{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":122316,"rows_kept":122316,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024168,205.04,76106.89,0.0,-0.4668,2e-05,31.67452]
[1777536029724,205.04,76108.74,0.0,-0.46675,2e-05,31.67499]
[1777536033752,205.04,76099.83,0.0,-0.46697,2e-05,31.67]
[1777536035766,205.04,76090.23,0.0,-0.46721,2e-05,31.66754]
[1777536040800,205.04,76083.55,0.0,-0.46737,2e-05,31.66582]
[1777536045835,205.04,76078.91,0.0,-0.46748,2e-05,31.66463]
[1777536050879,205.04,76081.4,0.0,-0.46742,2e-05,31.66527]
[1777536055912,205.04,76079.21,0.0,-0.46748,2e-05,31.6647]
[1777536060949,205.04,76074.91,0.0,-0.46758,2e-05,31.66359]
[1777536066508,44.79,76017.4,0.0,-0.5444,0.00011,31.54774]
[1777536067509,44.59,76017.8,0.0,-0.54464,0.00011,31.54578]
[1777536068510,44.4,76020.41,0.0,-0.54462,0.00011,31.547]
[1777536069511,44.2,76022.36,0.0,-0.54468,0.00011,31.54731]
[1777536070512,44.01,76022.87,0.0,-0.54489,0.00011,31.54562]
[1777536071513,43.83,76022.88,0.0,-0.54516,0.00011,31.54323]
[1777536072514,43.65,76021.84,0.0,-0.54554,0.00011,31.53934]
[1777536073515,43.47,76021.14,0.0,-0.54588,0.00011,31.53593]
[1777536075517,43.12,76018.72,0.0,-0.54667,0.00012,31.52762]
[1777536076518,42.95,76019.43,0.0,-0.54684,0.00012,31.52634]
[1777536078520,42.63,76018.1,0.0,-0.54749,0.00012,31.51968]
[1777536079521,42.47,76018.6,0.0,-0.54767,0.00012,31.51814]
[1777536080522,42.31,76020.98,0.0,-0.54763,0.00012,31.51952]
[1777536081523,42.16,76022.35,0.0,-0.5477,0.00012,31.5194]
[1777536082524,42.01,76023.19,0.0,-0.54783,0.00012,31.5185]
[1777536083525,41.87,76024.97,0.0,-0.54785,0.00012,31.5191]
[1777536084526,41.72,76027.06,0.0,-0.54782,0.00012,31.5202]
[1777536085527,41.58,76032.19,0.0,-0.54743,0.00012,31.52609]
[1777536086528,41.45,76035.49,0.0,-0.54724,0.00012,31.52918]
[1777536088530,41.18,76037.31,0.0,-0.54744,0.00012,31.52809]
[1777536089531,41.05,76041.6,0.0,-0.54712,0.00012,31.53287]
[1777536091534,40.8,76040.03,0.0,-0.54771,0.00012,31.52387]
[1777536093536,40.55,76043.96,0.0,-0.54761,0.00012,31.52643]
[1777536095538,40.32,76044.34,0.0,-0.54794,0.00012,31.52351]
[1777536097540,40.1,76050.76,0.0,-0.5475,0.00012,31.53035]
[1777536099542,39.88,76052.83,0.0,-0.54758,0.00012,31.5304]
[1777536101544,39.68,76052.49,0.0,-0.54796,0.00013,31.52669]
[1777536103546,39.48,76050.84,0.0,-0.54849,0.00013,31.52088]
[1777536105548,39.29,76041.59,0.0,-0.54997,0.00013,31.50245]
[1777536107550,39.11,76033.05,0.0,-0.55137,0.00013,31.48477]
[1777536109552,38.93,76016.74,0.0,-0.55375,0.00013,31.45293]
[1777536111554,38.76,76009.42,0.0,-0.55499,0.00013,31.4364]
[1777536113556,38.6,76009.43,0.0,-0.55529,0.00013,31.43315]
[1777536116559,38.37,76005.43,0.0,-0.55624,0.00013,31.42094]
[1777536119562,38.15,76004.5,0.0,-0.55677,0.00013,31.41455]
[1777536122565,37.94,76005.81,0.0,-0.55699,0.00013,31.41257]
[1777536124567,37.81,76016.94,0.0,-0.55578,0.00013,31.43086]
[1777536126569,37.69,76019.75,0.0,-0.55564,0.00013,31.4335]
[1777536129572,37.51,76020.83,0.0,-0.55584,0.00013,31.43178]
[1777536132575,37.34,76020.34,0.0,-0.55622,0.00013,31.42724]
[1777536136579,37.13,76017.93,0.0,-0.55695,0.00013,31.41805]
[1777536139498,36.98,76020.85,0.0,-0.55684,0.00013,31.42047]
[1777536144533,36.76,76014.85,0.0,-0.55809,0.00013,31.40361]
[1777536148561,36.59,76016.93,0.0,-0.55814,0.00014,31.40392]
[1777536153596,36.4,76012.58,0.0,-0.55911,0.00014,31.38794]
[1777536158602,36.23,76012.03,0.0,-0.55954,0.00014,31.38271]
[1777536160397,36.17,76016.09,0.0,-0.55911,0.00014,31.38945]
[1777536165609,36.02,76015.86,0.0,-0.55945,0.00014,31.38536]
[1777536171615,35.86,76012.63,0.0,-0.56022,0.00014,31.37475]
[1777536176620,35.74,76010.49,0.0,-0.56077,0.00014,31.36726]
[1777536181625,35.63,76004.12,0.0,-0.56188,0.00014,31.35096]
[1777536183627,35.59,76012.35,0.0,-0.56082,0.00014,31.36738]
[1777536188632,35.5,76014.95,0.0,-0.56065,0.00014,31.37047]
[1777536193637,35.41,76018.02,0.0,-0.5604,0.00014,31.37478]
[1777536198188,35.35,76018.12,0.0,-0.56052,0.00014,31.37341]
[1777536201646,35.3,76030.08,0.0,-0.55896,0.00014,31.39699]
[1777536206650,35.23,76023.68,0.0,-0.56,0.00014,31.38201]
[1777536211658,35.17,76026.66,0.0,-0.55971,0.00014,31.38398]
[1777536213660,35.15,76034.93,0.0,-0.55859,0.00014,31.40065]
[1777536218665,35.1,76037.83,0.0,-0.55829,0.00014,31.40539]
[1777536223670,35.05,76032.89,0.0,-0.55908,0.00014,31.39401]
[1777536228675,35.01,76034.13,0.0,-0.55899,0.00014,31.39556]
[1777536233680,34.97,76036.06,0.0,-0.5588,0.00014,31.39863]
[1777536238688,34.94,76038.1,0.0,-0.55858,0.00014,31.40203]
[1777536242692,34.91,76046.28,0.0,-0.55747,0.00014,31.4183]
[1777536243285,34.91,76046.28,0.0,-0.55747,0.00014,31.4183]
[1777536245695,34.89,76054.39,0.0,-0.55636,0.00014,31.43437]
[1777536248227,34.88,76053.06,0.0,-0.55657,0.00014,31.43142]
[1777536250700,34.86,76060.16,0.0,-0.55559,0.00014,31.44534]
[1777536255709,34.84,76057.47,0.0,-0.55602,0.00014,31.43938]
[1777536260714,34.82,76062.65,0.0,-0.55533,0.00014,31.44926]
[1777536265719,34.8,76058.06,0.0,-0.55603,0.00014,31.4396]
[1777536270724,34.78,76059.49,0.0,-0.55586,0.00014,31.44208]
[1777536274728,34.77,76077.68,0.0,-0.55329,0.00014,31.47488]
[1777536275729,34.76,76085.63,0.0,-0.55216,0.00014,31.4901]
[1777536280734,34.75,76088.78,0.0,-0.55174,0.00014,31.49578]
[1777536285739,34.73,76088.63,0.0,-0.55179,0.00014,31.49523]
[1777536290744,34.72,76087.05,0.0,-0.55204,0.00014,31.49198]
[1777536295749,34.71,76092.17,0.0,-0.55133,0.00014,31.50145]
[1777536300754,34.7,76092.78,0.0,-0.55126,0.00014,31.5024]
[1777536306671,34.69,76085.88,0.0,-0.55227,0.00014,31.48908]
[1777536308984,34.68,76083.77,0.0,-0.55258,0.00014,31.48497]
[1777536309692,34.68,76083.77,0.0,-0.55258,0.00014,31.48494]
[1777536310764,34.68,76089.54,0.0,-0.55176,0.00014,31.49593]
[1777536311024,34.68,76089.54,0.0,-0.55176,0.00014,31.49593]
[1777536311707,34.68,76089.54,0.0,-0.55176,0.00014,31.49589]
[1777536313720,34.68,76095.87,0.0,-0.55086,0.00014,31.50776]
[1777536313907,34.68,76095.87,0.0,-0.55086,0.00014,31.50776]
[1777536314638,34.68,76095.87,0.0,-0.55086,0.00014,31.50776]
[1777536314919,34.67,76095.87,0.0,-0.55086,0.00014,31.50773]
[1777536315063,34.67,76095.87,0.0,-0.55086,0.00014,31.50773]
[1777536317748,34.67,76100.36,0.0,-0.55023,0.00014,31.51602]
[1777536318756,34.67,76112.8,0.0,-0.54845,0.00014,31.53875]
[1777536319763,34.67,76122.42,0.0,-0.54707,0.00014,31.55589]
[1777536321521,34.66,76130.76,0.0,-0.54588,0.00014,31.57045]
[1777536326780,34.66,76135.03,0.0,-0.54528,0.00014,31.5777]
[1777536329783,34.65,76125.73,0.0,-0.54662,0.00014,31.56151]
[1777536334789,34.65,76123.31,0.0,-0.54698,0.00014,31.55436]
[1777536335790,34.65,76130.3,0.0,-0.54598,0.00014,31.56658]
[1777536340795,34.64,76135.47,0.0,-0.54525,0.00014,31.57541]
[1777536345800,34.64,76133.51,0.0,-0.54554,0.00014,31.57197]
[1777536350805,34.63,76134.55,0.0,-0.5454,0.00014,31.57368]
[1777536355810,34.63,76132.44,0.0,-0.54571,0.00014,31.56996]
[1777536359814,34.62,76121.73,0.0,-0.54725,0.00014,31.55115]
[1777536363129,34.62,76121.84,0.0,-0.54724,0.00014,31.5513]
[1777536363186,34.62,76121.84,0.0,-0.54724,0.00014,31.55129]
[1777536364819,34.62,76114.03,0.0,-0.54837,0.00014,31.53731]
[1777536365820,34.62,76101.88,0.0,-0.55011,0.00014,31.51508]
[1777536366821,34.62,76092.73,0.0,-0.55143,0.00014,31.49793]
[1777536367333,34.62,76092.73,0.0,-0.55143,0.00014,31.49793]
[1777536367434,34.62,76092.73,0.0,-0.55143,0.00014,31.49792]
[1777536368823,34.62,76083.71,0.0,-0.55272,0.00014,31.48068]
[1777536373828,34.61,76084.51,0.0,-0.55262,0.00014,31.48214]
[1777536378833,34.61,76081.4,0.0,-0.55307,0.00014,31.47608]
[1777536383838,34.61,76084.87,0.0,-0.55258,0.00014,31.48272]
[1777536388844,34.6,76084.47,0.0,-0.55264,0.00014,31.48189]
[1777536393849,34.6,76082.33,0.0,-0.55296,0.00014,31.47492]
[1777536399295,34.6,76081.4,0.0,-0.55309,0.00014,31.47307]
[1777536399394,34.56,76081.4,0.0,-0.55318,0.00014,31.47217]
[1777536400298,34.56,76081.4,0.0,-0.55318,0.00014,31.47217]
[1777536400397,34.5,76081.4,0.0,-0.55328,0.00014,31.47106]
[1777536401333,34.5,76081.4,0.0,-0.55328,0.00014,31.47106]
[1777536401421,34.45,76081.4,0.0,-0.55338,0.00014,31.46998]
[1777536402349,34.45,76081.4,0.0,-0.55338,0.00014,31.46998]
[1777536402442,34.4,76081.4,0.0,-0.55348,0.00014,31.46895]
[1777536403331,34.4,76081.4,0.0,-0.55348,0.00014,31.46895]
[1777536403429,34.37,76081.4,0.0,-0.55355,0.00014,31.46821]
[1777536404372,34.37,76081.4,0.0,-0.55355,0.00014,31.46821]
[1777536404456,34.33,76081.4,0.0,-0.55362,0.00014,31.46749]
[1777536405391,34.33,76081.4,0.0,-0.55362,0.00014,31.46749]
[1777536405394,34.33,76081.4,0.0,-0.55362,0.00014,31.46749]
[1777536405464,34.3,76081.4,0.0,-0.55368,0.00014,31.4668]
[1777536407377,34.27,76082.19,0.0,-0.55363,0.00014,31.4677]
[1777536407388,34.27,76082.19,0.0,-0.55363,0.00014,31.4677]
[1777536407477,34.24,76082.19,0.0,-0.55369,0.00015,31.46706]
[1777536409432,34.2,76081.57,0.0,-0.55386,0.00015,31.46495]
[1777536409491,34.16,76081.57,0.0,-0.55394,0.00015,31.46411]
[1777536410436,34.16,76081.57,0.0,-0.55394,0.00015,31.46411]
[1777536410498,34.12,76081.57,0.0,-0.55401,0.00015,31.46329]
[1777536411430,34.12,76081.57,0.0,-0.55401,0.00015,31.46329]
[1777536411505,34.08,76081.57,0.0,-0.55408,0.00015,31.46251]
[1777536412600,34.08,76081.57,0.0,-0.55408,0.00015,31.46251]
[1777536412697,34.05,76081.57,0.0,-0.55415,0.00015,31.46176]
[1777536413465,34.05,76081.57,0.0,-0.55415,0.00015,31.46176]
[1777536413519,34.01,76081.57,0.0,-0.55422,0.00015,31.46104]
[1777536415871,33.95,76074.26,0.0,-0.55541,0.00015,31.44497]
[1777536416872,33.93,76068.57,0.0,-0.5563,0.00015,31.43272]
[1777536419875,33.85,76074.34,0.0,-0.55561,0.00015,31.4428]
[1777536424883,33.74,76071.19,0.0,-0.55629,0.00015,31.43381]
[1777536429888,33.66,76070.85,0.0,-0.55653,0.00015,31.43106]
[1777536434893,33.58,76074.01,0.0,-0.55621,0.00015,31.43589]
[1777536439984,33.51,76070.98,0.0,-0.55681,0.00015,31.42793]
[1777536441986,33.5,76062.79,0.0,-0.55805,0.00015,31.4103]
[1777536443991,33.48,76056.65,0.0,-0.55899,0.00015,31.39668]
[1777536447995,33.46,76063.29,0.0,-0.55806,0.00015,31.41029]
[1777536450626,33.45,76063.2,0.0,-0.5581,0.00015,31.40985]
[1777536450701,33.45,76063.2,0.0,-0.5581,0.00015,31.40985]
[1777536452434,33.44,76061.43,0.0,-0.55838,0.00015,31.40311]
[1777536453000,33.41,76059.39,0.0,-0.55874,0.00015,31.39802]
[1777536454001,33.36,76051.8,0.0,-0.55998,0.00015,31.38023]
[1777536456813,33.32,76054.82,0.0,-0.55963,0.00015,31.38564]
[1777536456829,33.32,76054.82,0.0,-0.55963,0.00015,31.38564]
[1777536462022,33.25,76043.18,0.0,-0.5615,0.00015,31.35815]
[1777536463334,33.26,76042.69,0.0,-0.56156,0.00015,31.35723]
[1777536464024,33.27,76043.95,0.0,-0.56135,0.00015,31.36026]
[1777536466375,33.28,76044.26,0.0,-0.56128,0.00015,31.36135]
[1777536467027,33.29,76043.95,0.0,-0.56131,0.00015,31.36084]
[1777536472032,33.32,76040.93,0.0,-0.5617,0.00015,31.3548]
[1777536476036,33.26,76046.62,0.0,-0.56097,0.00015,31.36611]
[1777536478780,33.23,76046.52,0.0,-0.56106,0.00015,31.36495]
[1777536483505,33.19,76047.23,0.0,-0.56104,0.00015,31.36552]
[1777536483671,33.19,76047.23,0.0,-0.56104,0.00015,31.36552]
[1777536484044,33.18,76046.07,0.0,-0.56124,0.00015,31.3625]
[1777536487047,33.21,76032.17,0.0,-0.56325,0.00015,31.33176]
[1777536492052,33.23,76031.14,0.0,-0.56336,0.00015,31.32997]
[1777536497057,33.24,76028.9,0.0,-0.56366,0.00015,31.32517]
[1777536501973,33.25,76028.33,0.0,-0.56373,0.00015,31.32409]
[1777536502007,33.25,76028.33,0.0,-0.56373,0.00015,31.32409]
[1777536502044,33.25,76028.33,0.0,-0.56373,0.00015,31.32412]
[1777536507068,33.25,76024.26,0.0,-0.56433,0.00015,31.31476]
[1777536512073,33.25,76022.52,0.0,-0.5646,0.00015,31.30783]
[1777536517078,33.25,76023.09,0.0,-0.56451,0.00015,31.30912]
[1777536522083,33.25,76021.97,0.0,-0.56469,0.00015,31.30643]
[1777536527088,33.24,76021.19,0.0,-0.56481,0.00015,31.30451]
[1777536532093,33.24,76027.59,0.0,-0.56386,0.00015,31.31941]
[1777536537098,33.24,76028.98,0.0,-0.56365,0.00015,31.3226]
[1777536542103,33.24,76031.02,0.0,-0.56336,0.00015,31.32722]
[1777536547108,33.23,76030.36,0.0,-0.56346,0.00015,31.3256]
[1777536552123,33.24,76024.32,0.0,-0.56436,0.00015,31.3116]
[1777536557128,33.24,76026.54,0.0,-0.56402,0.00015,31.3169]
[1777536559130,33.24,76033.6,0.0,-0.56297,0.00015,31.33313]
[1777536564135,33.24,76028.22,0.0,-0.56378,0.00015,31.32068]
[1777536569140,33.24,76029.48,0.0,-0.56357,0.00015,31.32386]
[1777536571278,33.22,76033.82,0.0,-0.56299,0.00015,31.33025]
[1777536571313,33.22,76033.82,0.0,-0.56299,0.00015,31.33025]
[1777536572143,33.22,76037.71,0.0,-0.56242,0.00015,31.33907]
[1777536573330,33.22,76037.71,0.0,-0.56242,0.00015,31.33907]
[1777536573368,33.22,76037.71,0.0,-0.56242,0.00015,31.33907]
[1777536574145,33.21,76039.79,0.0,-0.56211,0.00015,31.34369]
[1777536575146,33.21,76033.2,0.0,-0.5631,0.00015,31.32864]
[1777536579732,33.21,76032.28,0.0,-0.56324,0.00015,31.32648]
[1777536579764,33.21,76032.28,0.0,-0.56324,0.00015,31.32648]
[1777536579801,33.21,76032.28,0.0,-0.56324,0.00015,31.32648]
[1777536583154,33.18,76025.79,0.0,-0.56428,0.00015,31.31048]
[1777536589160,33.13,76027.75,0.0,-0.56411,0.00015,31.31352]
[1777536595166,33.08,76030.66,0.0,-0.56379,0.00015,31.31887]
[1777536596631,33.07,76030.47,0.0,-0.56383,0.00015,31.31822]
[1777536596659,33.07,76030.47,0.0,-0.56383,0.00015,31.31822]
[1777536596732,33.07,76030.47,0.0,-0.56383,0.00015,31.31822]
[1777536599171,33.07,76036.2,0.0,-0.56297,0.00015,31.33152]
[1777536602174,33.08,76042.15,0.0,-0.56207,0.00015,31.34527]
[1777536607179,33.08,76045.94,0.0,-0.56149,0.00015,31.35398]
[1777536613185,33.08,76045.32,0.0,-0.56158,0.00015,31.35262]
[1777536615187,33.09,76039.64,0.0,-0.56242,0.00015,31.33979]
[1777536620193,33.09,76043.52,0.0,-0.56183,0.00015,31.3488]
[1777536625199,33.09,76048.8,0.0,-0.56104,0.00015,31.36061]
[1777536630204,33.09,76046.64,0.0,-0.56137,0.00015,31.35567]
[1777536636211,33.04,76037.81,0.0,-0.56281,0.00015,31.33141]
[1777536641216,33.05,76044.72,0.0,-0.56176,0.00015,31.34743]
[1777536646221,33.04,76046.42,0.0,-0.56152,0.00015,31.35111]
[1777536651226,32.99,76045.14,0.0,-0.56183,0.00015,31.34668]
[1777536656231,32.95,76041.99,0.0,-0.56238,0.00015,31.33852]
[1777536659172,32.95,76042.11,0.0,-0.56238,0.00015,31.33863]
[1777536659188,32.95,76042.11,0.0,-0.56238,0.00015,31.33863]
[1777536659234,32.94,76042.4,0.0,-0.56235,0.00015,31.33913]
[1777536659764,32.94,76042.4,0.0,-0.56235,0.00015,31.33913]
[1777536659786,32.94,76042.4,0.0,-0.56235,0.00015,31.33913]
[1777536660167,32.94,76042.4,0.0,-0.56235,0.00015,31.33913]
[1777536660199,32.94,76042.4,0.0,-0.56235,0.00015,31.33913]
[1777536661237,32.96,76053.1,0.0,-0.5607,0.00015,31.36384]
[1777536666242,32.97,76058.29,0.0,-0.5599,0.00015,31.37562]
[1777536671240,32.98,76053.58,0.0,-0.56058,0.00015,31.36547]
[1777536674232,32.98,76049.17,0.0,-0.56123,0.00015,31.35574]
[1777536674262,32.98,76049.17,0.0,-0.56123,0.00015,31.35574]
[1777536675251,32.98,76046.13,0.0,-0.5617,0.00015,31.34872]
[1777536680256,32.95,76042.35,0.0,-0.56234,0.00015,31.33918]
[1777536685261,32.92,76040.61,0.0,-0.56267,0.00015,31.33442]
[1777536691267,32.91,76041.2,0.0,-0.56261,0.00015,31.3326]
[1777536696273,32.94,76041.95,0.0,-0.56242,0.00015,31.33536]
[1777536701278,32.97,76042.38,0.0,-0.56229,0.00015,31.33717]
[1777536706283,32.97,76039.98,0.0,-0.56264,0.00015,31.33172]
[1777536711288,32.95,76036.72,0.0,-0.5632,0.00015,31.32338]
[1777536716293,32.93,76036.29,0.0,-0.56331,0.00015,31.3218]
[1777536721298,32.91,76033.74,0.0,-0.56373,0.00015,31.31543]
[1777536726303,32.9,76032.77,0.0,-0.5639,0.00015,31.31287]
[1777536731308,32.9,76029.93,0.0,-0.56434,0.00015,31.30606]
[1777536736313,32.89,76033.81,0.0,-0.56377,0.00015,31.31496]
[1777536737314,32.89,76028.03,0.0,-0.56464,0.00015,31.30138]
[1777536742320,32.89,76026.97,0.0,-0.5648,0.00015,31.29889]
[1777536747325,32.89,76026.44,0.0,-0.56488,0.00015,31.29763]
[1777536752330,32.89,76023.33,0.0,-0.56535,0.00015,31.28753]
[1777536757335,32.9,76019.82,0.0,-0.56586,0.00015,31.27934]
[1777536762340,32.9,76021.72,0.0,-0.56556,0.00015,31.28404]
[1777536767345,32.91,76022.45,0.0,-0.56544,0.00015,31.28588]
[1777536772350,32.91,76023.2,0.0,-0.56533,0.00015,31.28768]
[1777536776925,32.91,76022.83,0.0,-0.56538,0.00015,31.28685]
[1777536776973,32.91,76022.83,0.0,-0.56538,0.00015,31.28685]
[1777536777026,32.91,76022.83,0.0,-0.56538,0.00015,31.28685]
[1777536778356,32.91,76016.96,0.0,-0.56626,0.00015,31.27288]
[1777536782360,32.91,76023.45,0.0,-0.56527,0.00015,31.2885]
[1777536787365,32.91,76022.14,0.0,-0.56547,0.00015,31.28542]
[1777536790368,32.92,76015.09,0.0,-0.56652,0.00015,31.26861]
[1777536796374,32.93,76014.73,0.0,-0.56655,0.00015,31.26811]
[1777536801379,32.93,76017.99,0.0,-0.56605,0.00015,31.27606]
[1777536806384,32.93,76019.67,0.0,-0.5658,0.00015,31.28012]
[1777536811388,32.93,76023.57,0.0,-0.56522,0.00015,31.28651]
[1777536816393,32.93,76022.53,0.0,-0.56539,0.00015,31.28389]
[1777536821398,32.92,76024.28,0.0,-0.56513,0.00015,31.28796]
[1777536826144,32.92,76022.08,0.0,-0.56547,0.00015,31.28267]
[1777536826222,32.92,76022.08,0.0,-0.56547,0.00015,31.28267]
[1777536826325,32.92,76022.08,0.0,-0.56547,0.00015,31.28267]
[1777536831407,32.92,76024.84,0.0,-0.56507,0.00015,31.28906]
[1777536837402,32.92,76021.71,0.0,-0.56554,0.00015,31.2816]
[1777536842417,32.92,76019.47,0.0,-0.56587,0.00015,31.27636]
[1777536847422,32.92,76018.84,0.0,-0.56596,0.00015,31.27493]
[1777536852427,32.93,76020.52,0.0,-0.5657,0.00015,31.27906]
[1777536857432,32.93,76018.56,0.0,-0.56599,0.00015,31.2744]
[1777536860324,32.93,76019.47,0.0,-0.56585,0.00015,31.27662]
[1777536860360,32.93,76019.47,0.0,-0.56585,0.00015,31.27662]
[1777536860425,32.93,76019.47,0.0,-0.56585,0.00015,31.27661]
[1777536865440,32.93,76020.36,0.0,-0.56571,0.00015,31.27875]
[1777536870445,32.93,76019.63,0.0,-0.56582,0.00015,31.27703]
[1777536876452,32.93,76018.83,0.0,-0.56594,0.00015,31.27236]
[1777536881457,32.93,76015.13,0.0,-0.56649,0.00015,31.26362]
[1777536886462,32.94,76014.79,0.0,-0.56652,0.00015,31.263]
[1777536891467,32.95,76013.58,0.0,-0.56669,0.00015,31.26026]
[1777536896472,32.95,76013.52,0.0,-0.56669,0.00015,31.26031]
[1777536901141,32.96,76014.25,0.0,-0.56657,0.00015,31.26216]
[1777536901167,32.96,76014.25,0.0,-0.56657,0.00015,31.26216]
[1777536901242,32.96,76014.25,0.0,-0.56657,0.00015,31.26218]
[1777536906482,32.96,76013.84,0.0,-0.56662,0.00015,31.26132]
[1777536911487,32.96,76014.91,0.0,-0.56646,0.00015,31.26398]
[1777536913479,32.96,76015.21,0.0,-0.56641,0.00015,31.2647]
[1777536913525,32.96,76015.21,0.0,-0.56641,0.00015,31.2647]
[1777536914496,32.96,76015.62,0.0,-0.56635,0.00015,31.26568]
[1777536916498,32.97,76008.2,0.0,-0.56746,0.00015,31.24782]
[1777536921503,32.98,76007.06,0.0,-0.5676,0.00015,31.24541]
[1777536925507,32.98,76012.46,0.0,-0.56677,0.00015,31.25876]
[1777536930512,32.98,76014.74,0.0,-0.56643,0.00015,31.26422]
[1777536935517,32.98,76013.95,0.0,-0.56656,0.00015,31.25943]
[1777536940522,32.98,76010.43,0.0,-0.56709,0.00015,31.25091]
[1777536945527,32.98,76012.28,0.0,-0.56681,0.00015,31.2554]
[1777536950532,32.99,76013.88,0.0,-0.56654,0.00015,31.25968]
[1777536955537,32.99,76016.97,0.0,-0.5661,0.00015,31.26688]
[1777536961543,32.98,76017.06,0.0,-0.5661,0.00015,31.26683]
[1777536966548,32.97,76016.19,0.0,-0.56624,0.00015,31.2646]
[1777536972554,32.98,76016.24,0.0,-0.56621,0.00015,31.26501]
[1777536977559,32.97,76013.19,0.0,-0.5667,0.00015,31.25734]
[1777536982564,32.92,76011.66,0.0,-0.56706,0.00015,31.25187]
[1777536988570,32.87,76012.5,0.0,-0.56706,0.00015,31.25224]
[1777536990572,32.85,76018.82,0.0,-0.56615,0.00015,31.26696]
[1777536995577,32.86,76021.64,0.0,-0.5657,0.00015,31.27136]
[1777537000623,32.87,76020.73,0.0,-0.56581,0.00015,31.2695]
[1777537005628,32.89,76019.46,0.0,-0.56596,0.00015,31.26698]
[1777537011620,32.94,76016.15,0.0,-0.56634,0.00015,31.26062]
[1777537016639,32.94,76015.8,0.0,-0.5664,0.00015,31.25964]
[1777537021644,32.92,76018.5,0.0,-0.56604,0.00015,31.26553]
[1777537026650,32.92,76017.57,0.0,-0.56617,0.00015,31.26344]
[1777537031655,32.93,76017.71,0.0,-0.56614,0.00015,31.26388]
[1777537036660,32.93,76017.67,0.0,-0.56614,0.00015,31.26389]
[1777537041665,32.93,76017.9,0.0,-0.5661,0.00015,31.26451]
[1777537046670,32.93,76021.15,0.0,-0.56561,0.00015,31.27223]
[1777537051675,32.92,76015.15,0.0,-0.56655,0.00015,31.25468]
[1777537053677,32.92,76024.76,0.0,-0.5651,0.00015,31.27767]
[1777537055679,32.92,76018.21,0.0,-0.56609,0.00015,31.26208]
[1777537060684,32.92,76017.13,0.0,-0.56624,0.00015,31.25963]
[1777537065689,32.89,76016.76,0.0,-0.56636,0.00015,31.25784]
[1777537069693,32.9,76025.81,0.0,-0.56499,0.00015,31.27958]
[1777537074698,32.89,76026.75,0.0,-0.56486,0.00015,31.28168]
[1777537079703,32.89,76024.65,0.0,-0.56517,0.00015,31.27671]
[1777537084708,32.9,76019.83,0.0,-0.56589,0.00015,31.26527]
[1777537089713,32.9,76020.33,0.0,-0.56581,0.00015,31.26663]
[1777537094718,32.91,76020.66,0.0,-0.56575,0.00015,31.26756]
[1777537099723,32.91,76020.69,0.0,-0.56573,0.00015,31.26773]
[1777537104728,32.91,76019.3,0.0,-0.56594,0.00015,31.26451]
[1777537109733,32.92,76019.93,0.0,-0.56583,0.00015,31.26611]
[1777537114738,32.92,76019.6,0.0,-0.56588,0.00015,31.26258]
[1777537119743,32.92,76019.56,0.0,-0.56588,0.00015,31.26257]
[1777537124748,32.93,76015.9,0.0,-0.56642,0.00015,31.25395]
[1777537129753,32.93,76015.91,0.0,-0.56641,0.00015,31.25415]
[1777537134759,32.94,76016.02,0.0,-0.56638,0.00015,31.25457]
[1777537139763,32.93,76013.83,0.0,-0.56672,0.00015,31.24909]
[1777537144768,32.88,76013.96,0.0,-0.56682,0.00015,31.24787]
[1777537149773,32.84,76013.68,0.0,-0.56695,0.00015,31.24592]
[1777537154778,32.81,76015.25,0.0,-0.5668,0.00015,31.24864]
[1777537159783,32.84,76014.68,0.0,-0.56682,0.00015,31.24815]
[1777537164788,32.82,76013.15,0.0,-0.5671,0.00015,31.24374]
[1777537169793,32.79,76013.08,0.0,-0.56718,0.00015,31.2427]
[1777537173802,32.82,76014.91,0.0,-0.56684,0.00015,31.24518]
[1777537173814,32.82,76014.91,0.0,-0.56684,0.00015,31.24518]
[1777537174766,32.82,76014.91,0.0,-0.56683,0.00015,31.24536]
[1777537179801,32.85,76015.87,0.0,-0.56663,0.00015,31.24849]
[1777537183945,32.86,76016.58,0.0,-0.56648,0.00015,31.25075]
[1777537183957,32.86,76016.58,0.0,-0.56648,0.00015,31.25075]
[1777537184808,32.87,76016.41,0.0,-0.5665,0.00015,31.25044]
[1777537189813,32.88,76015.34,0.0,-0.56662,0.00015,31.2484]
[1777537194818,32.84,76014.98,0.0,-0.56677,0.00015,31.24623]
[1777537199823,32.81,76015.52,0.0,-0.56677,0.00015,31.24643]
[1777537204020,32.79,76015.88,0.0,-0.56676,0.00015,31.24675]
[1777537209833,32.76,76015.88,0.0,-0.56684,0.00015,31.24563]
[1777537214838,32.74,76015.66,0.0,-0.56692,0.00015,31.2445]
[1777537220531,32.73,76013.02,0.0,-0.56735,0.00015,31.23761]
[1777537220844,32.73,76009.0,0.0,-0.56794,0.00015,31.22798]
[1777537225849,32.76,76007.12,0.0,-0.56815,0.00015,31.22438]
[1777537230854,32.79,76006.17,0.0,-0.56822,0.00015,31.22299]
[1777537235859,32.82,76005.64,0.0,-0.56825,0.00015,31.21966]
[1777537240864,32.84,76005.16,0.0,-0.56827,0.00015,31.21915]
[1777537245869,32.85,76009.46,0.0,-0.5676,0.00015,31.23009]
[1777537249973,32.85,76013.96,0.0,-0.5669,0.00015,31.24129]
[1777537250300,32.85,76013.96,0.0,-0.5669,0.00015,31.24129]
[1777537255879,32.86,76014.65,0.0,-0.5668,0.00015,31.24301]
[1777537260884,32.85,76015.99,0.0,-0.5666,0.00015,31.24615]
[1777537265889,32.86,76016.0,0.0,-0.56658,0.00015,31.24647]
[1777537268892,32.83,76023.58,0.0,-0.5655,0.00015,31.2638]
[1777537273897,32.79,76022.16,0.0,-0.56581,0.00015,31.25913]
[1777537274098,32.79,76022.16,0.0,-0.56581,0.00015,31.25913]
[1777537274898,32.81,76020.9,0.0,-0.56597,0.00015,31.25649]
[1777537275899,32.81,76033.1,0.0,-0.56411,0.00015,31.28576]
[1777537280904,32.85,76033.49,0.0,-0.56397,0.00015,31.28775]
[1777537285909,32.88,76030.13,0.0,-0.56439,0.00015,31.2809]
[1777537289558,32.91,76029.4,0.0,-0.56445,0.00015,31.27993]
[1777537289913,32.92,76028.41,0.0,-0.56457,0.00015,31.27786]
[1777537292916,32.92,76012.26,0.0,-0.56701,0.00015,31.23642]
[1777537294622,32.92,76012.26,0.0,-0.56701,0.00015,31.23642]
[1777537294918,32.91,76010.02,0.0,-0.56736,0.00015,31.23087]
[1777537295650,32.91,76010.02,0.0,-0.56736,0.00015,31.23087]
[1777537295919,32.91,76009.8,0.0,-0.56739,0.00015,31.23028]
[1777537297921,32.9,76002.83,0.0,-0.56848,0.00015,31.21267]
[1777537302926,32.87,75999.66,0.0,-0.56902,0.00015,31.20394]
[1777537307931,32.85,75997.53,0.0,-0.56939,0.00015,31.19795]
[1777537312936,32.84,76001.59,0.0,-0.56881,0.00015,31.20759]
[1777537317941,32.84,76002.06,0.0,-0.56873,0.00015,31.2089]
[1777537322945,32.85,76006.15,0.0,-0.56809,0.00015,31.21928]
[1777537326771,32.86,76005.71,0.0,-0.56815,0.00015,31.21836]
[1777537326949,32.86,76005.96,0.0,-0.56811,0.00015,31.21904]
[1777537327085,32.86,76005.96,0.0,-0.56811,0.00015,31.21904]
[1777537327950,32.85,76002.14,0.0,-0.56869,0.00015,31.20944]
[1777537332955,32.83,76003.86,0.0,-0.56849,0.00015,31.21295]
[1777537337139,32.85,76007.77,0.0,-0.56784,0.00015,31.22336]
[1777537339402,32.86,76007.73,0.0,-0.56782,0.00015,31.22358]
[1777537339451,32.86,76007.73,0.0,-0.56782,0.00015,31.22358]
[1777537339962,32.87,76006.88,0.0,-0.56794,0.00015,31.22165]
[1777537344353,32.88,76007.21,0.0,-0.56785,0.00015,31.22302]
[1777537344366,32.88,76007.21,0.0,-0.56785,0.00015,31.22302]
[1777537344959,32.89,76007.21,0.0,-0.56784,0.00015,31.22313]
[1777537350973,32.91,76000.67,0.0,-0.56878,0.00015,31.20758]
[1777537355978,32.92,76003.03,0.0,-0.56839,0.00015,31.21122]
[1777537360659,32.94,76004.01,0.0,-0.56821,0.00015,31.21412]
[1777537360681,32.94,76004.01,0.0,-0.56821,0.00015,31.21412]
[1777537360913,32.94,76004.01,0.0,-0.56821,0.00015,31.21412]
[1777537360951,32.94,76004.01,0.0,-0.56821,0.00015,31.21412]
[1777537361741,32.94,76004.42,0.0,-0.56814,0.00015,31.21524]
[1777537361758,32.94,76004.42,0.0,-0.56814,0.00015,31.21524]
[1777537361984,32.94,76005.0,0.0,-0.56804,0.00015,31.21678]
[1777537366989,32.96,76006.53,0.0,-0.56778,0.00015,31.22104]
[1777537372995,32.97,76004.98,0.0,-0.56798,0.00015,31.21761]
[1777537374854,32.98,76005.75,0.0,-0.56786,0.00015,31.21962]
[1777537374884,32.98,76005.75,0.0,-0.56786,0.00015,31.21962]
[1777537374997,32.98,76005.19,0.0,-0.56794,0.00015,31.21829]
[1777537380002,32.98,76006.91,0.0,-0.56766,0.00015,31.22277]
[1777537383403,32.99,76004.22,0.0,-0.56806,0.00015,31.21629]
[1777537383443,32.99,76004.22,0.0,-0.56806,0.00015,31.21629]
[1777537384007,32.98,76002.95,0.0,-0.56827,0.00015,31.21278]
[1777537389014,32.93,76001.23,0.0,-0.56865,0.00015,31.20688]
[1777537394019,32.89,75997.18,0.0,-0.56936,0.00015,31.19546]
[1777537397022,32.87,75987.59,0.0,-0.57084,0.00015,31.17072]
[1777537400025,32.87,75978.91,0.0,-0.57216,0.00015,31.14827]
[1777537400396,32.87,75978.91,0.0,-0.57216,0.00015,31.14827]
[1777537400434,32.87,75978.91,0.0,-0.57216,0.00015,31.14827]
[1777537401026,32.86,75978.4,0.0,-0.57224,0.00015,31.1469]
[1777537403406,32.86,75976.81,0.0,-0.57249,0.00015,31.14275]
[1777537403428,32.86,75976.81,0.0,-0.57249,0.00015,31.14275]
[1777537404029,32.86,75974.34,0.0,-0.57286,0.00015,31.13636]
[1777537409034,32.85,75974.05,0.0,-0.57293,0.00015,31.13521]
[1777537412431,32.85,75974.08,0.0,-0.57294,0.00015,31.13229]
[1777537412471,32.85,75974.08,0.0,-0.57294,0.00015,31.13229]
[1777537412532,32.85,75974.08,0.0,-0.57295,0.00015,31.13221]
[1777537415744,32.84,75976.94,0.0,-0.57253,0.00015,31.1395]
[1777537415779,32.84,75976.94,0.0,-0.57253,0.00015,31.1395]
[1777537416041,32.84,75980.48,0.0,-0.572,0.00015,31.1486]
[1777537421046,32.84,75976.79,0.0,-0.57257,0.00015,31.13882]
[1777537426051,32.83,75978.61,0.0,-0.57231,0.00015,31.14329]
[1777537431056,32.82,75978.76,0.0,-0.57231,0.00015,31.14333]
[1777537436061,32.81,75979.22,0.0,-0.57227,0.00015,31.14417]
[1777537441066,32.8,75978.95,0.0,-0.57233,0.00015,31.14318]
[1777537446071,32.8,75978.98,0.0,-0.57234,0.00015,31.14303]
[1777537451076,32.79,75977.1,0.0,-0.57264,0.00015,31.13796]
[1777537456081,32.79,75975.98,0.0,-0.57281,0.00015,31.13495]
[1777537461086,32.79,75972.34,0.0,-0.57336,0.00015,31.12542]
[1777537466091,32.79,75970.15,0.0,-0.57368,0.00015,31.11983]
[1777537471096,32.8,75969.17,0.0,-0.57383,0.00015,31.11458]
[1777537477102,32.8,75969.31,0.0,-0.57379,0.00015,31.11512]
[1777537482107,32.8,75968.22,0.0,-0.57395,0.00015,31.11239]
[1777537488114,32.8,75970.04,0.0,-0.57367,0.00015,31.11719]
[1777537493119,32.8,75969.98,0.0,-0.5737,0.00015,31.11685]
[1777537498124,32.8,75970.96,0.0,-0.57356,0.00015,31.11928]
[1777537504081,32.8,75972.7,0.0,-0.5733,0.00015,31.12382]
[1777537506097,32.78,75976.55,0.0,-0.57275,0.00015,31.13343]
[1777537511130,32.76,75981.51,0.0,-0.57207,0.00015,31.14531]
[1777537514028,32.75,75983.32,0.0,-0.57182,0.00015,31.14957]
[1777537514166,32.75,75983.32,0.0,-0.57182,0.00015,31.14957]
[1777537515210,32.74,75983.32,0.0,-0.57184,0.00015,31.14937]
[1777537515670,32.74,75983.32,0.0,-0.57184,0.00015,31.14937]
[1777537516144,32.74,76058.47,0.0,-0.56047,0.00015,31.3306]
[1777537516246,32.74,76058.47,0.0,-0.56047,0.00015,31.3306]
[1777537516283,32.74,76058.47,0.0,-0.56047,0.00015,31.3306]
[1777537516874,32.74,76058.47,0.0,-0.56047,0.00015,31.3306]
[1777537516975,32.74,76058.47,0.0,-0.56047,0.00015,31.3306]
[1777537518146,32.72,76080.28,0.0,-0.5572,0.00015,31.37808]
[1777537521149,32.7,76088.16,0.0,-0.55604,0.00015,31.39441]
[1777537525598,32.7,76088.52,0.0,-0.556,0.00015,31.39509]
[1777537525604,32.7,76088.52,0.0,-0.556,0.00015,31.39509]
[1777537525610,32.7,76088.52,0.0,-0.556,0.00015,31.39509]
[1777537525639,32.7,76088.52,0.0,-0.556,0.00015,31.39509]
[1777537525700,32.7,76088.52,0.0,-0.556,0.00015,31.39504]
[1777537527155,32.69,76094.5,0.0,-0.55511,0.00015,31.40738]
[1777537529157,32.67,76101.69,0.0,-0.55406,0.00015,31.42181]
[1777537534162,32.63,76099.77,0.0,-0.55443,0.00015,31.41423]
[1777537539167,32.59,76099.89,0.0,-0.55449,0.00015,31.41371]
[1777537541169,32.6,76091.47,0.0,-0.55577,0.00015,31.39612]
[1777537542760,32.6,76090.4,0.0,-0.55593,0.00015,31.39387]
[1777537542855,32.6,76090.4,0.0,-0.55593,0.00015,31.39387]
[1777537543318,32.6,76090.4,0.0,-0.55593,0.00015,31.39387]
[1777537543366,32.6,76090.4,0.0,-0.55593,0.00015,31.39387]
[1777537544172,32.6,76089.82,0.0,-0.55602,0.00015,31.39262]
[1777537546349,32.6,76089.3,0.0,-0.5561,0.00015,31.3915]
[1777537547175,32.6,76088.76,0.0,-0.55618,0.00015,31.39034]
[1777537547381,32.6,76088.76,0.0,-0.55618,0.00015,31.39034]
[1777537547420,32.6,76088.76,0.0,-0.55618,0.00015,31.39034]
[1777537548176,32.59,76087.88,0.0,-0.55632,0.00015,31.38846]
[1777537553181,32.59,76086.67,0.0,-0.55652,0.00015,31.38573]
[1777537554697,32.59,76086.53,0.0,-0.55654,0.00015,31.3854]
[1777537554705,32.59,76086.53,0.0,-0.55654,0.00015,31.3854]
[1777537554735,32.59,76086.53,0.0,-0.55654,0.00015,31.3854]
[1777537554935,32.59,76086.53,0.0,-0.55654,0.00015,31.3854]
[1777537554953,32.59,76086.53,0.0,-0.55654,0.00015,31.3854]
[1777537554974,32.59,76086.53,0.0,-0.55654,0.00015,31.3854]
[1777537555261,32.59,76086.53,0.0,-0.55654,0.00015,31.38537]
[1777537556184,32.58,76078.49,0.0,-0.55779,0.00015,31.36783]
[1777537560188,32.54,76086.12,0.0,-0.5567,0.00015,31.38349]
[1777537564192,32.52,76080.25,0.0,-0.55765,0.00015,31.37013]
[1777537566759,32.51,76080.64,0.0,-0.55762,0.00015,31.3707]
[1777537566848,32.51,76080.64,0.0,-0.55762,0.00015,31.3707]
[1777537566885,32.5,76080.64,0.0,-0.55763,0.00015,31.37059]
[1777537572200,32.46,76085.62,0.0,-0.55696,0.00015,31.38029]
[1777537572612,32.46,76085.62,0.0,-0.55696,0.00015,31.38029]
[1777537572675,32.46,76085.62,0.0,-0.55695,0.00015,31.38035]
[1777537576059,32.46,76082.38,0.0,-0.55745,0.00015,31.37335]
[1777537576144,32.46,76082.38,0.0,-0.55745,0.00015,31.37335]
[1777537576205,32.46,76082.47,0.0,-0.55744,0.00015,31.37355]
[1777537577625,32.46,76080.25,0.0,-0.55777,0.00015,31.36882]
[1777537577644,32.46,76080.25,0.0,-0.55777,0.00015,31.36882]
[1777537577681,32.46,76080.25,0.0,-0.55777,0.00015,31.36878]
[1777537579207,32.46,76063.48,0.0,-0.56035,0.00015,31.33139]
[1777537584212,32.43,76061.5,0.0,-0.56072,0.00015,31.32617]
[1777537588216,32.41,76053.65,0.0,-0.56196,0.00015,31.30765]
[1777537593221,32.39,76053.04,0.0,-0.56211,0.00015,31.30287]
[1777537595518,32.38,76053.01,0.0,-0.56213,0.00015,31.30261]
[1777537595653,32.38,76053.01,0.0,-0.56213,0.00015,31.30261]
[1777537595739,32.38,76053.01,0.0,-0.56214,0.00015,31.30251]
[1777537597225,32.37,76045.65,0.0,-0.56328,0.00015,31.28508]
[1777537599227,32.36,76039.83,0.0,-0.56421,0.00015,31.27094]
[1777537601825,32.34,76040.84,0.0,-0.56408,0.00015,31.27294]
[1777537601846,32.34,76040.84,0.0,-0.56408,0.00015,31.27294]
[1777537601882,32.34,76040.84,0.0,-0.5641,0.00015,31.27276]
[1777537607236,32.31,76034.92,0.0,-0.56507,0.00015,31.25781]
[1777537609927,32.31,76032.07,0.0,-0.56552,0.00015,31.25076]
[1777537609957,32.31,76032.07,0.0,-0.56552,0.00015,31.25076]
[1777537610038,32.3,76032.07,0.0,-0.56552,0.00015,31.25068]
[1777537611931,32.3,76031.38,0.0,-0.56563,0.00015,31.24893]
[1777537611962,32.3,76031.38,0.0,-0.56563,0.00015,31.24893]
[1777537612009,32.3,76031.38,0.0,-0.56563,0.00015,31.24893]
[1777537612056,32.3,76031.38,0.0,-0.56563,0.00015,31.24893]
[1777537613998,32.3,76029.74,0.0,-0.56589,0.00015,31.24484]
[1777537614017,32.3,76029.74,0.0,-0.56589,0.00015,31.24484]
[1777537614100,32.3,76029.74,0.0,-0.5659,0.00015,31.24481]
[1777537619026,32.29,76027.34,0.0,-0.56627,0.00015,31.23886]
[1777537619041,32.29,76027.34,0.0,-0.56627,0.00015,31.23886]
[1777537619127,32.29,76027.34,0.0,-0.56627,0.00015,31.23884]
[1777537620065,32.29,76027.34,0.0,-0.56627,0.00015,31.23884]
[1777537620103,32.29,76027.34,0.0,-0.56627,0.00015,31.23884]
[1777537620111,32.29,76027.34,0.0,-0.56628,0.00015,31.2388]
[1777537625254,32.29,76030.68,0.0,-0.56578,0.00015,31.24669]
[1777537628257,32.28,76024.33,0.0,-0.56676,0.00015,31.23114]
[1777537633262,32.28,76020.4,0.0,-0.56736,0.00015,31.22142]
[1777537635264,32.28,76026.53,0.0,-0.56643,0.00015,31.2364]
[1777537640269,32.28,76029.9,0.0,-0.56592,0.00015,31.24451]
[1777537645274,32.27,76028.99,0.0,-0.56607,0.00015,31.24216]
[1777537650279,32.28,76033.32,0.0,-0.5654,0.00015,31.25278]
[1777537655284,32.28,76035.05,0.0,-0.56513,0.00015,31.25433]
[1777537660289,32.28,76030.27,0.0,-0.56586,0.00015,31.24275]
[1777537665294,32.27,76029.42,0.0,-0.56601,0.00015,31.24043]
[1777537671262,32.27,76028.56,0.0,-0.56616,0.00015,31.23816]
[1777537675289,32.27,76020.06,0.0,-0.56746,0.00015,31.21732]
[1777537680309,32.28,76014.96,0.0,-0.56821,0.00015,31.20498]
[1777537681277,32.28,76014.96,0.0,-0.56821,0.00015,31.20498]
[1777537681303,32.28,76014.96,0.0,-0.56821,0.00015,31.20498]
[1777537681310,32.28,76014.38,0.0,-0.56829,0.00015,31.20359]
[1777537684313,32.29,76008.3,0.0,-0.5692,0.00015,31.1886]
[1777537685355,32.3,76009.91,0.0,-0.56895,0.00015,31.19279]
[1777537685367,32.3,76009.91,0.0,-0.56895,0.00015,31.19279]
[1777537686315,32.3,76015.73,0.0,-0.56805,0.00015,31.20745]
[1777537692321,32.3,76016.85,0.0,-0.56787,0.00015,31.21045]
[1777537694323,32.3,76023.5,0.0,-0.56685,0.00015,31.22689]
[1777537699328,32.3,76025.17,0.0,-0.56661,0.00015,31.23075]
[1777537704333,32.29,76023.6,0.0,-0.56687,0.00015,31.22662]
[1777537705334,32.29,76017.99,0.0,-0.56773,0.00015,31.21278]
[1777537710339,32.29,76018.01,0.0,-0.56771,0.00015,31.21299]
[1777537715344,32.3,76017.42,0.0,-0.5678,0.00015,31.20884]
[1777537720349,32.3,76016.57,0.0,-0.56792,0.00015,31.20687]
[1777537725354,32.31,76013.21,0.0,-0.56842,0.00015,31.19867]
[1777537730359,32.31,76012.4,0.0,-0.56853,0.00015,31.19687]
[1777537735364,32.32,76011.78,0.0,-0.56861,0.00015,31.19555]
[1777537740369,32.33,76011.13,0.0,-0.56869,0.00015,31.19415]
[1777537745374,32.33,76010.81,0.0,-0.56872,0.00015,31.19352]
[1777537750379,32.34,76010.68,0.0,-0.56873,0.00015,31.19334]
[1777537755384,32.34,76010.7,0.0,-0.56873,0.00015,31.19346]
[1777537760389,32.34,76010.77,0.0,-0.56871,0.00015,31.19374]
[1777537765394,32.34,76010.61,0.0,-0.56873,0.00015,31.19342]
[1777537770399,32.35,76010.84,0.0,-0.56869,0.00015,31.19407]
[1777537775404,32.35,76010.77,0.0,-0.5687,0.00015,31.19114]
[1777537776976,32.35,76010.38,0.0,-0.56876,0.00015,31.19017]
[1777537776995,32.35,76010.38,0.0,-0.56876,0.00015,31.19017]
[1777537777077,32.35,76010.38,0.0,-0.56876,0.00015,31.19017]
[1777537780032,32.35,76011.9,0.0,-0.56853,0.00015,31.19398]
[1777537780049,32.35,76011.9,0.0,-0.56853,0.00015,31.19398]
[1777537780126,32.35,76011.9,0.0,-0.56853,0.00015,31.19397]
[1777537785416,32.34,76015.58,0.0,-0.56797,0.00015,31.20305]
[1777537790421,32.34,76013.83,0.0,-0.56824,0.00015,31.19861]
[1777537795426,32.31,76014.64,0.0,-0.56819,0.00015,31.19964]
[1777537797215,32.31,76014.66,0.0,-0.56821,0.00015,31.19941]
[1777537797230,32.31,76014.66,0.0,-0.56821,0.00015,31.19941]
[1777537797245,32.3,76014.66,0.0,-0.56823,0.00015,31.1991]
[1777537802433,32.25,76011.51,0.0,-0.56882,0.00015,31.18973]
[1777537807438,32.22,76012.23,0.0,-0.5688,0.00015,31.19041]
[1777537813444,32.19,76013.04,0.0,-0.56875,0.00015,31.19137]
[1777537818448,32.17,76011.61,0.0,-0.56902,0.00015,31.18702]
[1777537818807,32.17,76011.61,0.0,-0.56902,0.00015,31.18702]
[1777537818845,32.17,76011.61,0.0,-0.56902,0.00015,31.18702]
[1777537819449,32.17,76012.51,0.0,-0.56889,0.00015,31.18926]
[1777537824454,32.16,76011.49,0.0,-0.56906,0.00015,31.18649]
[1777537825668,32.16,76011.24,0.0,-0.5691,0.00015,31.18581]
[1777537825703,32.16,76011.24,0.0,-0.5691,0.00015,31.18581]
[1777537826456,32.16,76012.22,0.0,-0.56895,0.00015,31.18828]
[1777537831462,32.16,76014.14,0.0,-0.56866,0.00015,31.1903]
[1777537834401,32.17,76010.33,0.0,-0.56921,0.00015,31.18112]
[1777537834761,32.17,76010.33,0.0,-0.56921,0.00015,31.18112]
[1777537834780,32.17,76010.33,0.0,-0.56921,0.00015,31.18112]
[1777537835408,32.18,76010.33,0.0,-0.5692,0.00015,31.18136]
[1777537836182,32.18,76010.33,0.0,-0.5692,0.00015,31.18136]
[1777537836208,32.18,76010.33,0.0,-0.5692,0.00015,31.18136]
[1777537836415,32.19,76010.33,0.0,-0.56918,0.00015,31.18159]
[1777537836836,32.19,76010.33,0.0,-0.56918,0.00015,31.18159]
[1777537836875,32.19,76010.33,0.0,-0.56918,0.00015,31.18159]
[1777537837422,32.19,76010.33,0.0,-0.56916,0.00015,31.18183]
[1777537838429,32.2,75998.43,0.0,-0.57099,0.00015,31.15142]
[1777537841450,32.21,76004.12,0.0,-0.57009,0.00015,31.16639]
[1777537843465,32.21,76010.79,0.0,-0.56905,0.00015,31.18364]
[1777537847047,32.22,76010.86,0.0,-0.56901,0.00015,31.18414]
[1777537847083,32.22,76010.86,0.0,-0.56901,0.00015,31.18414]
[1777537847132,32.22,76010.86,0.0,-0.56901,0.00015,31.18423]
[1777537847982,32.22,76010.86,0.0,-0.56901,0.00015,31.18423]
[1777537847997,32.22,76010.86,0.0,-0.56901,0.00015,31.18423]
[1777537848084,32.22,76010.86,0.0,-0.56901,0.00015,31.18419]
[1777537849256,32.22,76010.86,0.0,-0.56901,0.00015,31.18419]
[1777537849280,32.22,76010.86,0.0,-0.56901,0.00015,31.18419]
[1777537849341,32.22,76010.86,0.0,-0.56901,0.00015,31.18419]
[1777537850481,32.22,76002.97,0.0,-0.57022,0.00015,31.16407]
[1777537853069,32.22,76001.88,0.0,-0.57038,0.00015,31.16134]
[1777537853096,32.22,76001.88,0.0,-0.57038,0.00015,31.16134]
[1777537853170,32.23,76001.88,0.0,-0.57038,0.00015,31.16139]
[1777537854484,32.23,75996.51,0.0,-0.5712,0.00015,31.14756]
[1777537859489,32.23,75996.43,0.0,-0.5712,0.00015,31.1476]
[1777537860200,32.23,75996.43,0.0,-0.5712,0.00015,31.1476]
[1777537860230,32.23,75996.43,0.0,-0.5712,0.00015,31.1476]
[1777537860302,32.24,75996.43,0.0,-0.57119,0.00015,31.1477]
[1777537861491,32.24,75990.08,0.0,-0.57216,0.00015,31.13125]
[1777537866496,32.25,75994.06,0.0,-0.57151,0.00015,31.14212]
[1777537871501,32.26,75994.47,0.0,-0.57144,0.00015,31.14335]
[1777537876506,32.26,75994.15,0.0,-0.57148,0.00015,31.14268]
[1777537881511,32.26,75993.94,0.0,-0.5715,0.00015,31.14224]
[1777537882578,32.26,75993.94,0.0,-0.5715,0.00015,31.14227]
[1777537882616,32.26,75993.94,0.0,-0.5715,0.00015,31.14227]
[1777537883513,32.27,75992.7,0.0,-0.57169,0.00015,31.13905]
[1777537888518,32.27,75990.8,0.0,-0.57197,0.00015,31.13424]
[1777537893525,32.26,75991.04,0.0,-0.57196,0.00015,31.13171]
[1777537898530,32.21,75985.34,0.0,-0.57297,0.00015,31.11483]
[1777537903535,32.16,75983.76,0.0,-0.57334,0.00015,31.10869]
[1777537908540,32.12,75988.49,0.0,-0.57273,0.00015,31.11952]
[1777537914546,32.06,75988.06,0.0,-0.57294,0.00015,31.1163]
[1777537919551,32.02,75990.87,0.0,-0.57261,0.00015,31.12223]
[1777537924556,31.99,75991.9,0.0,-0.57255,0.00015,31.12362]
[1777537929561,31.96,75998.34,0.0,-0.57162,0.00015,31.13962]
[1777537934566,31.94,76000.25,0.0,-0.57138,0.00015,31.14385]
[1777537939571,31.92,75997.97,0.0,-0.57179,0.00015,31.13696]
[1777537944576,31.89,75998.2,0.0,-0.57183,0.00016,31.13655]
[1777537946578,31.88,76004.93,0.0,-0.5708,0.00016,31.154]
[1777537946699,31.88,76004.93,0.0,-0.5708,0.00016,31.154]
[1777537946733,31.88,76004.93,0.0,-0.5708,0.00016,31.154]
[1777537947579,31.88,76004.87,0.0,-0.57082,0.00016,31.15373]
[1777537952584,31.87,76002.77,0.0,-0.57118,0.00016,31.14496]
[1777537958590,31.86,76001.9,0.0,-0.57134,0.00016,31.14233]
[1777537963595,31.85,76001.78,0.0,-0.57138,0.00016,31.1418]
[1777537969601,31.84,76001.67,0.0,-0.57144,0.00016,31.1409]
[1777537974607,31.82,76001.96,0.0,-0.57145,0.00016,31.14082]
[1777537979612,31.81,76001.0,0.0,-0.57162,0.00016,31.13794]
[1777537984617,31.81,76003.67,0.0,-0.5712,0.00016,31.14504]
[1777537987256,31.81,76001.56,0.0,-0.57153,0.00016,31.13952]
[1777537987297,31.81,76001.56,0.0,-0.57153,0.00016,31.13952]
[1777537987620,31.81,76000.98,0.0,-0.57162,0.00016,31.138]
[1777537992625,31.81,76002.11,0.0,-0.57144,0.00016,31.14101]
[1777537997630,31.81,76002.24,0.0,-0.57142,0.00016,31.14132]
[1777538003588,31.81,76003.15,0.0,-0.57129,0.00016,31.14363]
[1777538008641,31.81,76003.26,0.0,-0.57127,0.00016,31.14386]
[1777538014649,31.79,76003.43,0.0,-0.57129,0.00016,31.14094]
[1777538016651,31.78,76010.32,0.0,-0.57024,0.00016,31.15867]
[1777538018653,31.79,76017.42,0.0,-0.56913,0.00016,31.17706]
[1777538024659,31.8,76021.46,0.0,-0.56845,0.00016,31.18799]
[1777538025660,31.81,76029.38,0.0,-0.56721,0.00016,31.20815]
[1777538026661,31.81,76035.06,0.0,-0.56631,0.00016,31.22249]
[1777538030665,31.83,76040.97,0.0,-0.56535,0.00016,31.23746]
[1777538035670,31.85,76041.47,0.0,-0.56522,0.00016,31.2394]
[1777538039065,31.86,76042.44,0.0,-0.56505,0.00016,31.24197]
[1777538039091,31.86,76042.44,0.0,-0.56505,0.00016,31.24197]
[1777538039166,31.86,76042.44,0.0,-0.56505,0.00016,31.24196]
[1777538041676,31.86,76051.97,0.0,-0.56356,0.00016,31.26507]
[1777538046357,31.87,76056.48,0.0,-0.56283,0.00016,31.27614]
[1777538046385,31.87,76056.48,0.0,-0.56283,0.00016,31.27614]
[1777538046454,31.87,76056.48,0.0,-0.56282,0.00016,31.27622]
[1777538051686,31.89,76055.95,0.0,-0.56288,0.00016,31.27527]
[1777538056691,31.89,76055.88,0.0,-0.56287,0.00016,31.27536]
[1777538061696,31.9,76053.81,0.0,-0.56317,0.00016,31.27074]
[1777538066702,31.91,76053.97,0.0,-0.56313,0.00016,31.27133]
[1777538071707,31.92,76053.07,0.0,-0.56326,0.00016,31.26656]
[1777538076712,31.93,76042.62,0.0,-0.56486,0.00016,31.2418]
[1777538081717,31.94,76035.12,0.0,-0.56598,0.00016,31.22405]
[1777538086721,31.95,76034.18,0.0,-0.56611,0.00016,31.22204]
[1777538091726,31.95,76029.86,0.0,-0.56678,0.00016,31.2113]
[1777538096731,31.95,76031.6,0.0,-0.56651,0.00016,31.2156]
[1777538099734,31.95,76038.25,0.0,-0.56548,0.00016,31.23199]
[1777538100256,31.95,76038.25,0.0,-0.56548,0.00016,31.23199]
[1777538100261,31.95,76038.25,0.0,-0.56548,0.00016,31.23199]
[1777538100267,31.95,76038.25,0.0,-0.56548,0.00016,31.23199]
[1777538100295,31.95,76038.25,0.0,-0.56548,0.00016,31.23199]
[1777538100325,31.96,76038.25,0.0,-0.56547,0.00016,31.23206]
[1777538105740,31.97,76035.55,0.0,-0.56587,0.00016,31.22579]
[1777538110745,31.96,76031.5,0.0,-0.5665,0.00016,31.21577]
[1777538113748,31.98,76037.05,0.0,-0.56561,0.00016,31.22982]
[1777538118753,31.99,76035.82,0.0,-0.56576,0.00016,31.2273]
[1777538123758,32.01,76035.15,0.0,-0.56583,0.00015,31.22612]
[1777538128763,32.02,76033.35,0.0,-0.56607,0.00015,31.22212]
[1777538133768,32.02,76031.64,0.0,-0.56634,0.00015,31.21518]
[1777538138773,32.01,76030.53,0.0,-0.56654,0.00015,31.21202]
[1777538143779,32.0,76026.71,0.0,-0.56717,0.00015,31.2021]
[1777538148784,31.98,76026.2,0.0,-0.56729,0.00015,31.20029]
[1777538153789,31.97,76029.35,0.0,-0.56682,0.00016,31.20783]
[1777538158794,31.96,76028.91,0.0,-0.56691,0.00016,31.20653]
[1777538164722,31.96,76027.11,0.0,-0.56721,0.00016,31.20175]
[1777538169757,31.95,76026.77,0.0,-0.56728,0.00016,31.20066]
[1777538172326,31.94,76026.41,0.0,-0.56734,0.00016,31.19962]
[1777538172358,31.94,76026.41,0.0,-0.56734,0.00016,31.19962]
[1777538172778,31.94,76026.41,0.0,-0.56735,0.00016,31.19953]
[1777538177821,31.93,76022.2,0.0,-0.56804,0.00016,31.18855]
[1777538182827,31.92,76023.64,0.0,-0.56783,0.00016,31.19187]
[1777538187831,31.91,76024.04,0.0,-0.56779,0.00016,31.19263]
[1777538192836,31.91,76025.89,0.0,-0.56751,0.00016,31.19439]
[1777538198842,31.91,76026.0,0.0,-0.5675,0.00016,31.19464]
[1777538202855,31.91,76026.84,0.0,-0.56737,0.00016,31.19676]
[1777538202878,31.91,76026.84,0.0,-0.56737,0.00016,31.19676]
[1777538203847,31.91,76026.83,0.0,-0.56737,0.00016,31.19675]
[1777538203856,31.91,76026.83,0.0,-0.56737,0.00016,31.19675]
[1777538203883,31.91,76026.83,0.0,-0.56737,0.00016,31.19675]
[1777538204763,31.91,76026.83,0.0,-0.56737,0.00016,31.19675]
[1777538209853,31.91,76026.27,0.0,-0.56745,0.00016,31.19537]
[1777538215859,31.91,76026.54,0.0,-0.56741,0.00016,31.19601]
[1777538221116,31.91,76026.62,0.0,-0.5674,0.00016,31.19622]
[1777538223867,31.91,76033.09,0.0,-0.5664,0.00016,31.21226]
[1777538224868,31.91,76038.92,0.0,-0.56548,0.00016,31.22672]
[1777538226149,31.92,76035.74,0.0,-0.56597,0.00016,31.21906]
[1777538226162,31.92,76035.74,0.0,-0.56597,0.00016,31.21906]
[1777538226870,31.92,76035.26,0.0,-0.56604,0.00016,31.21796]
[1777538229386,31.92,76030.56,0.0,-0.56676,0.00016,31.20644]
[1777538229406,31.92,76030.56,0.0,-0.56676,0.00016,31.20644]
[1777538229484,31.92,76030.56,0.0,-0.56676,0.00016,31.20644]
[1777538234878,31.92,76026.24,0.0,-0.56744,0.00016,31.1956]
[1777538239883,31.92,76027.41,0.0,-0.56726,0.00016,31.1985]
[1777538244888,31.92,76027.34,0.0,-0.56727,0.00016,31.19831]
[1777538249893,31.92,76030.39,0.0,-0.56678,0.00016,31.20606]
[1777538254898,31.93,76032.67,0.0,-0.56641,0.00016,31.20919]
[1777538259903,31.94,76032.91,0.0,-0.56636,0.00016,31.21003]
[1777538264908,31.93,76034.39,0.0,-0.56615,0.00016,31.21331]
[1777538269916,31.92,76035.38,0.0,-0.56603,0.00016,31.21542]
[1777538274921,31.91,76034.8,0.0,-0.56614,0.00016,31.21373]
[1777538280927,31.9,76034.98,0.0,-0.56613,0.00016,31.21392]
[1777538285931,31.91,76032.39,0.0,-0.56651,0.00016,31.20774]
[1777538290936,31.92,76032.86,0.0,-0.56641,0.00016,31.20925]
[1777538296942,31.93,76032.93,0.0,-0.56638,0.00016,31.20979]
[1777538301947,31.93,76031.73,0.0,-0.56658,0.00016,31.20659]
[1777538306952,31.92,76031.84,0.0,-0.56658,0.00016,31.20668]
[1777538308807,31.92,76031.84,0.0,-0.56658,0.00016,31.20666]
[1777538308819,31.92,76031.84,0.0,-0.56658,0.00016,31.20666]
[1777538308908,31.92,76031.84,0.0,-0.56658,0.00016,31.20662]
[1777538309820,31.92,76031.84,0.0,-0.56658,0.00016,31.20662]
[1777538309855,31.92,76031.84,0.0,-0.56658,0.00016,31.20662]
[1777538309955,31.92,76033.38,0.0,-0.56635,0.00016,31.21037]
[1777538313931,31.91,76034.29,0.0,-0.56622,0.00016,31.20966]
[1777538313963,31.91,76034.48,0.0,-0.5662,0.00016,31.21008]
[1777538314960,31.91,76034.53,0.0,-0.56619,0.00016,31.21016]
[1777538315186,31.91,76034.53,0.0,-0.56619,0.00016,31.21016]
[1777538315207,31.91,76034.53,0.0,-0.56619,0.00016,31.21016]
[1777538315961,31.91,76033.96,0.0,-0.56628,0.00016,31.20872]
[1777538318964,31.9,76039.43,0.0,-0.56545,0.00016,31.22198]
[1777538320188,31.9,76039.68,0.0,-0.56541,0.00016,31.22251]
[1777538325971,31.9,76043.77,0.0,-0.56477,0.00016,31.2325]
[1777538330976,31.91,76052.31,0.0,-0.56341,0.00016,31.25341]
[1777538333994,31.92,76055.27,0.0,-0.56295,0.00016,31.26049]
[1777538336920,31.91,76060.28,0.0,-0.56218,0.00016,31.27216]
[1777538337928,31.91,76070.19,0.0,-0.56064,0.00016,31.29507]
[1777538342988,31.89,76075.32,0.0,-0.55989,0.00016,31.30628]
[1777538347994,31.87,76071.08,0.0,-0.56059,0.00016,31.29615]
[1777538352999,31.87,76067.58,0.0,-0.56114,0.00016,31.28792]
[1777538358004,31.87,76068.7,0.0,-0.56098,0.00016,31.29043]
[1777538363012,31.86,76070.15,0.0,-0.56077,0.00016,31.29359]
[1777538369018,31.85,76069.69,0.0,-0.56085,0.00016,31.29235]
[1777538374023,31.85,76066.13,0.0,-0.56142,0.00016,31.28124]
[1777538378026,31.85,76060.21,0.0,-0.56233,0.00016,31.2675]
[1777538383031,31.86,76059.36,0.0,-0.56245,0.00016,31.26575]
[1777538389037,31.87,76057.62,0.0,-0.56269,0.00016,31.26193]
[1777538394042,31.88,76054.95,0.0,-0.56309,0.00016,31.25589]
[1777538399047,31.89,76058.04,0.0,-0.56259,0.00016,31.26336]
[1777538404052,31.89,76055.14,0.0,-0.56303,0.00016,31.25668]
[1777538409057,31.9,76052.86,0.0,-0.56337,0.00016,31.25146]
[1777538409102,31.9,76052.86,0.0,-0.56337,0.00016,31.25146]
[1777538412060,31.9,76041.28,0.0,-0.56516,0.00016,31.22372]
[1777538417065,31.9,76043.43,0.0,-0.56485,0.00016,31.22869]
[1777538421069,31.88,76050.12,0.0,-0.56383,0.00016,31.24448]
[1777538422070,31.88,76056.46,0.0,-0.56286,0.00016,31.25941]
[1777538427075,31.88,76058.67,0.0,-0.5625,0.00016,31.26477]
[1777538432080,31.89,76060.69,0.0,-0.56219,0.00016,31.26672]
[1777538436603,31.89,76059.97,0.0,-0.5623,0.00016,31.26503]
[1777538439087,31.88,76067.01,0.0,-0.56121,0.00016,31.28139]
[1777538442338,31.88,76071.01,0.0,-0.5606,0.00016,31.29043]
[1777538442384,31.88,76071.01,0.0,-0.5606,0.00016,31.29043]
[1777538443091,31.87,76070.95,0.0,-0.56062,0.00016,31.29022]
[1777538446360,31.87,76073.72,0.0,-0.56021,0.00016,31.29635]
[1777538446397,31.87,76073.72,0.0,-0.56021,0.00016,31.29635]
[1777538446750,31.87,76073.72,0.0,-0.56021,0.00016,31.29635]
[1777538446788,31.87,76073.72,0.0,-0.56021,0.00016,31.29635]
[1777538448271,31.86,76074.49,0.0,-0.5601,0.00016,31.29795]
[1777538448289,31.86,76074.49,0.0,-0.5601,0.00016,31.29795]
[1777538449097,31.86,76074.5,0.0,-0.5601,0.00016,31.2979]
[1777538454102,31.84,76077.48,0.0,-0.55967,0.00016,31.30426]
[1777538459107,31.83,76076.83,0.0,-0.55981,0.00016,31.30243]
[1777538464112,31.82,76076.46,0.0,-0.55989,0.00016,31.30129]
[1777538469117,31.81,76072.96,0.0,-0.56045,0.00016,31.29305]
[1777538474122,31.81,76071.06,0.0,-0.56075,0.00016,31.28863]
[1777538479127,31.81,76069.92,0.0,-0.56093,0.00016,31.28606]
[1777538484132,31.81,76072.68,0.0,-0.5605,0.00016,31.29235]
[1777538489137,31.81,76072.72,0.0,-0.5605,0.00016,31.29238]
[1777538492986,31.8,76072.26,0.0,-0.56058,0.00016,31.28849]
[1777538493007,31.8,76072.26,0.0,-0.56058,0.00016,31.28849]
[1777538493039,31.8,76072.26,0.0,-0.56058,0.00016,31.28849]
[1777538497032,31.8,76074.11,0.0,-0.5603,0.00016,31.29267]
[1777538497061,31.8,76074.11,0.0,-0.5603,0.00016,31.29267]
[1777538497134,31.8,76074.11,0.0,-0.5603,0.00016,31.29261]
[1777538500062,31.79,76080.32,0.0,-0.55934,0.00016,31.30662]
[1777538505097,31.79,76079.42,0.0,-0.5595,0.00016,31.30436]
[1777538510132,31.78,76079.75,0.0,-0.55947,0.00016,31.30492]
[1777538515164,31.77,76079.68,0.0,-0.55949,0.00016,31.30458]
[1777538521170,31.77,76079.6,0.0,-0.55952,0.00016,31.30425]
[1777538524173,31.77,76073.16,0.0,-0.56052,0.00016,31.28955]
[1777538529178,31.77,76074.39,0.0,-0.56032,0.00016,31.29246]
[1777538534183,31.77,76074.94,0.0,-0.56023,0.00016,31.29377]
[1777538539188,31.77,76077.19,0.0,-0.55988,0.00016,31.29889]
[1777538544193,31.77,76077.59,0.0,-0.55983,0.00016,31.29974]
[1777538549198,31.76,76082.36,0.0,-0.55909,0.00016,31.31041]
[1777538554203,31.76,76077.15,0.0,-0.55992,0.00016,31.29571]
[1777538559208,31.76,76076.61,0.0,-0.56,0.00016,31.29448]
[1777538564213,31.76,76075.84,0.0,-0.56012,0.00016,31.29275]
[1777538569218,31.76,76075.66,0.0,-0.56015,0.00016,31.29237]
[1777538574223,31.77,76074.98,0.0,-0.56025,0.00016,31.29086]
[1777538579228,31.77,76073.62,0.0,-0.56046,0.00016,31.28781]
[1777538584233,31.77,76073.01,0.0,-0.56054,0.00016,31.2865]
[1777538589238,31.77,76072.55,0.0,-0.56061,0.00016,31.28553]
[1777538594243,31.78,76072.48,0.0,-0.56061,0.00016,31.28545]
[1777538599248,31.78,76071.78,0.0,-0.56072,0.00016,31.28392]
[1777538604253,31.78,76071.43,0.0,-0.56077,0.00016,31.28318]
[1777538609258,31.79,76071.46,0.0,-0.56075,0.00016,31.28333]
[1777538615264,31.79,76072.25,0.0,-0.56063,0.00016,31.28236]
[1777538620269,31.79,76073.43,0.0,-0.56045,0.00016,31.28507]
[1777538625274,31.79,76073.51,0.0,-0.56044,0.00016,31.28525]
[1777538630279,31.78,76074.19,0.0,-0.56034,0.00016,31.28676]
[1777538635284,31.79,76072.08,0.0,-0.56066,0.00016,31.28195]
[1777538640289,31.79,76064.88,0.0,-0.56178,0.00016,31.26532]
[1777538645294,31.8,76061.82,0.0,-0.56223,0.00016,31.25851]
[1777538650299,31.81,76060.35,0.0,-0.56243,0.00016,31.25541]
[1777538654879,31.82,76056.06,0.0,-0.56308,0.00016,31.24557]
[1777538654899,31.82,76056.06,0.0,-0.56308,0.00016,31.24557]
[1777538655304,31.83,76055.54,0.0,-0.56315,0.00016,31.24441]
[1777538660308,31.84,76054.41,0.0,-0.56329,0.00016,31.24217]
[1777538665313,31.85,76054.56,0.0,-0.56324,0.00016,31.24288]
[1777538668783,31.86,76053.87,0.0,-0.56333,0.00016,31.24145]
[1777538674289,31.87,76051.61,0.0,-0.56367,0.00016,31.23349]
[1777538679324,31.85,76046.01,0.0,-0.56458,0.00016,31.21948]
[1777538681551,31.85,76046.92,0.0,-0.56445,0.00016,31.22164]
[1777538684332,31.85,76053.16,0.0,-0.56347,0.00016,31.23669]
[1777538689337,31.86,76057.81,0.0,-0.56272,0.00016,31.248]
[1777538690338,31.86,76063.81,0.0,-0.56179,0.00016,31.26207]
[1777538695342,31.85,76068.62,0.0,-0.56106,0.00016,31.27299]
[1777538700347,31.84,76069.83,0.0,-0.56089,0.00016,31.27556]
[1777538706353,31.83,76071.56,0.0,-0.56064,0.00016,31.27925]
[1777538711549,31.82,76075.17,0.0,-0.5601,0.00016,31.28721]
[1777538715362,31.81,76081.42,0.0,-0.55915,0.00016,31.30109]
[1777538720367,31.79,76080.5,0.0,-0.55934,0.00016,31.29855]
[1777538725372,31.78,76079.12,0.0,-0.55958,0.00016,31.29509]
[1777538731227,31.78,76076.61,0.0,-0.55999,0.00016,31.28924]
[1777538733433,31.77,76072.19,0.0,-0.56069,0.00016,31.27622]
[1777538739386,31.78,76070.53,0.0,-0.56094,0.00016,31.27246]
[1777538741554,31.78,76070.49,0.0,-0.56095,0.00016,31.2724]
[1777538742389,31.78,76070.5,0.0,-0.56094,0.00016,31.27244]
[1777538747394,31.78,76066.01,0.0,-0.56163,0.00016,31.26219]
[1777538752399,31.79,76069.4,0.0,-0.56109,0.00016,31.27022]
[1777538757404,31.79,76069.34,0.0,-0.56109,0.00016,31.27012]
[1777538764411,31.79,76069.56,0.0,-0.56106,0.00016,31.27065]
[1777538769416,31.79,76068.5,0.0,-0.56122,0.00016,31.26823]
[1777538772419,31.8,76062.88,0.0,-0.56209,0.00016,31.25524]
[1777538777424,31.81,76056.79,0.0,-0.56301,0.00016,31.24122]
[1777538780197,31.81,76057.46,0.0,-0.56289,0.00016,31.24295]
[1777538780253,31.81,76057.46,0.0,-0.56289,0.00016,31.24295]
[1777538780391,31.82,76057.46,0.0,-0.56289,0.00016,31.24302]
[1777538780597,31.82,76057.46,0.0,-0.56289,0.00016,31.24302]
[1777538781429,31.82,76056.31,0.0,-0.56306,0.00016,31.24039]
[1777538782430,31.82,76064.31,0.0,-0.56181,0.00016,31.25924]
[1777538783431,31.82,76074.07,0.0,-0.56029,0.00016,31.28178]
[1777538784182,31.82,76074.07,0.0,-0.56029,0.00016,31.28178]
[1777538784209,31.82,76074.07,0.0,-0.56029,0.00016,31.28178]
[1777538784275,31.82,76074.07,0.0,-0.5603,0.00016,31.28172]
[1777538789437,31.8,76078.88,0.0,-0.55957,0.00016,31.29235]
[1777538794442,31.79,76083.71,0.0,-0.55886,0.00016,31.30008]
[1777538800448,31.78,76085.02,0.0,-0.55867,0.00016,31.30275]
[1777538805453,31.77,76087.33,0.0,-0.55833,0.00016,31.30775]
[1777538810458,31.76,76087.66,0.0,-0.5583,0.00016,31.30825]
[1777538813461,31.75,76093.49,0.0,-0.55741,0.00016,31.32088]
[1777538819096,31.72,76096.1,0.0,-0.55707,0.00016,31.32585]
[1777538823471,31.74,76086.94,0.0,-0.55847,0.00016,31.30591]
[1777538824541,31.74,76082.87,0.0,-0.55911,0.00016,31.29674]
[1777538826474,31.73,76075.63,0.0,-0.56025,0.00016,31.28024]
[1777538828086,31.74,76072.17,0.0,-0.56079,0.00016,31.27229]
[1777538834482,31.74,76074.93,0.0,-0.56033,0.00016,31.27889]
[1777538840488,31.75,76073.18,0.0,-0.5606,0.00016,31.27495]
[1777538846487,31.75,76075.27,0.0,-0.56027,0.00016,31.27976]
[1777538850500,31.75,76068.11,0.0,-0.56138,0.00016,31.26333]
[1777538852801,31.76,76066.98,0.0,-0.56156,0.00016,31.258]
[1777538853503,31.76,76066.3,0.0,-0.56166,0.00016,31.25648]
[1777538857507,31.77,76058.34,0.0,-0.56288,0.00016,31.23807]
[1777538862512,31.79,76056.73,0.0,-0.56308,0.00016,31.2348]
[1777538867517,31.8,76060.45,0.0,-0.56248,0.00016,31.24391]
[1777538872522,31.81,76060.25,0.0,-0.56249,0.00016,31.24373]
[1777538876526,31.82,76052.15,0.0,-0.56373,0.00016,31.22477]
[1777538881531,31.83,76053.35,0.0,-0.5635,0.00016,31.22811]
[1777538886536,31.85,76053.41,0.0,-0.56347,0.00016,31.22859]
[1777538891541,31.85,76053.61,0.0,-0.56341,0.00016,31.22936]
[1777538896546,31.86,76054.18,0.0,-0.56331,0.00016,31.23091]
[1777538901551,31.87,76054.44,0.0,-0.56325,0.00016,31.23171]
[1777538906556,31.87,76051.83,0.0,-0.56365,0.00016,31.22564]
[1777538911561,31.84,76049.39,0.0,-0.56413,0.00016,31.21583]
[1777538916566,31.78,76051.38,0.0,-0.56394,0.00016,31.21906]
[1777538921571,31.77,76051.56,0.0,-0.56394,0.00016,31.21905]
[1777538926576,31.8,76047.19,0.0,-0.56456,0.00016,31.20937]
[1777538931581,31.82,76046.99,0.0,-0.56453,0.00016,31.20969]
[1777538937587,31.85,76045.55,0.0,-0.56469,0.00016,31.20699]
[1777538942592,31.87,76044.98,0.0,-0.56474,0.00016,31.20618]
[1777538943593,31.87,76038.63,0.0,-0.56572,0.00016,31.19074]
[1777538948598,31.86,76036.8,0.0,-0.56602,0.00016,31.18606]
[1777538954605,31.85,76034.6,0.0,-0.5664,0.00016,31.1802]
[1777538959610,31.84,76035.87,0.0,-0.56622,0.00016,31.183]
[1777538964615,31.83,76035.06,0.0,-0.56637,0.00016,31.18078]
[1777538966617,31.83,76040.96,0.0,-0.56546,0.00016,31.19516]
[1777538971627,31.81,76042.68,0.0,-0.56523,0.00016,31.19611]
[1777538973629,31.81,76048.27,0.0,-0.56436,0.00016,31.20967]
[1777538978634,31.81,76049.24,0.0,-0.56421,0.00016,31.2119]
[1777538983639,31.81,76049.49,0.0,-0.56418,0.00016,31.21243]
[1777538987055,31.81,76054.65,0.0,-0.56336,0.00016,31.225]
[1777538987058,31.81,76054.65,0.0,-0.56336,0.00016,31.225]
[1777538987643,31.82,76055.19,0.0,-0.56327,0.00016,31.22636]
[1777538992648,31.82,76060.71,0.0,-0.56239,0.00016,31.2396]
[1777538993139,31.82,76060.71,0.0,-0.56239,0.00016,31.2396]
[1777538996652,31.82,76067.68,0.0,-0.56131,0.00016,31.2559]
[1777539001656,31.81,76066.79,0.0,-0.56146,0.00016,31.25362]
[1777539006661,31.81,76064.94,0.0,-0.56175,0.00016,31.24928]
[1777539012649,31.81,76065.14,0.0,-0.56172,0.00016,31.24974]
[1777539013266,31.81,76065.14,0.0,-0.56172,0.00016,31.24974]
[1777539016672,31.82,76059.49,0.0,-0.5626,0.00016,31.23653]
[1777539018674,31.82,76053.73,0.0,-0.56349,0.00016,31.223]
[1777539023679,31.84,76049.71,0.0,-0.56408,0.00016,31.21382]
[1777539028684,31.85,76048.54,0.0,-0.56423,0.00016,31.21147]
[1777539033689,31.86,76048.58,0.0,-0.5642,0.00016,31.20913]
[1777539035661,31.87,76048.87,0.0,-0.56415,0.00016,31.20989]
[1777539039859,31.88,76046.93,0.0,-0.56442,0.00016,31.20557]
[1777539042698,31.88,76040.6,0.0,-0.56541,0.00016,31.19016]
[1777539047703,31.87,76038.61,0.0,-0.56572,0.00016,31.18524]
[1777539052726,31.87,76040.23,0.0,-0.56548,0.00016,31.18906]
[1777539057740,31.86,76036.99,0.0,-0.56601,0.00016,31.18082]
[1777539062745,31.85,76037.41,0.0,-0.56596,0.00016,31.18166]
[1777539067750,31.85,76040.43,0.0,-0.56551,0.00016,31.18884]
[1777539072756,31.85,76039.59,0.0,-0.56564,0.00016,31.18673]
[1777539077761,31.86,76040.93,0.0,-0.5654,0.00016,31.19048]
[1777539079597,31.86,76041.04,0.0,-0.56537,0.00016,31.19082]
[1777539084768,31.88,76042.08,0.0,-0.56518,0.00016,31.19378]
[1777539089773,31.88,76043.35,0.0,-0.56497,0.00016,31.19706]
[1777539094778,31.89,76043.9,0.0,-0.56488,0.00016,31.19571]
[1777539099783,31.89,76050.36,0.0,-0.56386,0.00016,31.21145]
[1777539103787,31.89,76057.26,0.0,-0.56279,0.00016,31.22781]
[1777539108792,31.88,76062.07,0.0,-0.56206,0.00016,31.23883]
[1777539113797,31.87,76063.96,0.0,-0.56179,0.00016,31.24291]
[1777539118802,31.85,76067.68,0.0,-0.56124,0.00016,31.25118]
[1777539123806,31.84,76069.53,0.0,-0.56099,0.00016,31.25509]
[1777539129812,31.83,76068.61,0.0,-0.56116,0.00016,31.25262]
[1777539134817,31.82,76068.49,0.0,-0.5612,0.00016,31.25207]
[1777539138821,31.82,76062.38,0.0,-0.56216,0.00016,31.23779]
[1777539143826,31.82,76059.73,0.0,-0.56256,0.00016,31.23162]
[1777539148831,31.83,76058.02,0.0,-0.56282,0.00016,31.22772]
[1777539153836,31.83,76054.96,0.0,-0.56329,0.00016,31.21784]
[1777539157840,31.84,76049.41,0.0,-0.56413,0.00016,31.20483]
[1777539158776,31.84,76049.41,0.0,-0.56413,0.00016,31.20483]
[1777539160959,31.85,76048.85,0.0,-0.5642,0.00016,31.2037]
[1777539161845,31.85,76042.45,0.0,-0.56521,0.00016,31.18811]
[1777539162846,31.85,76036.5,0.0,-0.56614,0.00016,31.1735]
[1777539167851,31.85,76034.29,0.0,-0.56648,0.00016,31.168]
[1777539173857,31.85,76033.78,0.0,-0.56656,0.00016,31.16673]
[1777539179863,31.85,76034.06,0.0,-0.56652,0.00016,31.16741]
[1777539184872,31.84,76035.57,0.0,-0.56629,0.00016,31.17111]
[1777539189877,31.84,76036.28,0.0,-0.56618,0.00016,31.17277]
[1777539194882,31.84,76037.74,0.0,-0.56597,0.00016,31.17625]
[1777539199887,31.81,76032.93,0.0,-0.56677,0.00016,31.16362]
[1777539204634,31.78,76030.78,0.0,-0.56719,0.00016,31.15718]
[1777539204719,31.78,76030.78,0.0,-0.56719,0.00016,31.15718]
[1777539204725,31.78,76030.78,0.0,-0.56719,0.00016,31.15718]
[1777539204869,31.78,76030.78,0.0,-0.5672,0.00016,31.15694]
[1777539204987,31.78,76030.78,0.0,-0.5672,0.00016,31.15694]
[1777539205893,31.76,76030.5,0.0,-0.56728,0.00016,31.15577]
[1777539206538,31.76,76030.5,0.0,-0.56728,0.00016,31.15577]
[1777539206563,31.76,76030.5,0.0,-0.56728,0.00016,31.15577]
[1777539206603,31.75,76030.5,0.0,-0.56731,0.00016,31.1554]
[1777539207895,31.74,76012.25,0.0,-0.57018,0.00016,31.10849]
[1777539208553,31.74,76012.25,0.0,-0.57018,0.00016,31.10849]
[1777539208587,31.74,76012.25,0.0,-0.57018,0.00016,31.10849]
[1777539208599,31.73,76012.25,0.0,-0.57021,0.00016,31.10819]
[1777539213901,31.7,76016.25,0.0,-0.56969,0.00016,31.11436]
[1777539218906,31.66,76015.95,0.0,-0.56982,0.00016,31.1124]
[1777539223911,31.64,76015.6,0.0,-0.56994,0.00016,31.11053]
[1777539224313,31.64,76015.6,0.0,-0.56994,0.00016,31.11053]
[1777539227915,31.62,76024.15,0.0,-0.56865,0.00016,31.13182]
[1777539230918,31.6,76029.76,0.0,-0.56781,0.00016,31.14566]
[1777539231978,31.6,76030.42,0.0,-0.56771,0.00016,31.14726]
[1777539232920,31.6,76031.31,0.0,-0.56757,0.00016,31.14945]
[1777539237939,31.61,76041.93,0.0,-0.56588,0.00016,31.17637]
[1777539242944,31.63,76043.55,0.0,-0.56556,0.00016,31.18118]
[1777539247949,31.66,76044.76,0.0,-0.56531,0.00016,31.18497]
[1777539252953,31.68,76046.72,0.0,-0.56496,0.00016,31.19037]
[1777539254377,31.68,76050.77,0.0,-0.56431,0.00016,31.2004]
[1777539254413,31.68,76050.77,0.0,-0.56431,0.00016,31.2004]
[1777539258740,31.69,76051.31,0.0,-0.5642,0.00016,31.20197]
[1777539258777,31.69,76051.31,0.0,-0.5642,0.00016,31.20197]
[1777539260961,31.71,76058.34,0.0,-0.56307,0.00016,31.21924]
[1777539265966,31.73,76057.56,0.0,-0.56314,0.00016,31.21805]
[1777539270973,31.75,76054.53,0.0,-0.56356,0.00016,31.21149]
[1777539275978,31.77,76047.28,0.0,-0.56466,0.00016,31.19166]
[1777539280983,31.77,76050.07,0.0,-0.5642,0.00016,31.1987]
[1777539285988,31.79,76053.24,0.0,-0.56367,0.00016,31.20677]
[1777539290993,31.8,76052.49,0.0,-0.56376,0.00016,31.20536]
[1777539295997,31.81,76052.27,0.0,-0.56378,0.00016,31.20499]
[1777539301003,31.81,76053.66,0.0,-0.56356,0.00016,31.20836]
[1777539306008,31.81,76054.93,0.0,-0.56335,0.00016,31.2115]
[1777539311013,31.82,76053.48,0.0,-0.56356,0.00016,31.20825]
[1777539316018,31.83,76054.56,0.0,-0.56338,0.00016,31.21102]
[1777539321023,31.83,76052.94,0.0,-0.56362,0.00016,31.2073]
[1777539326028,31.84,76051.17,0.0,-0.56389,0.00016,31.20321]
[1777539331033,31.83,76051.06,0.0,-0.56392,0.00016,31.20005]
[1777539336038,31.83,76051.23,0.0,-0.5639,0.00016,31.20038]
[1777539341981,31.83,76045.94,0.0,-0.56471,0.00016,31.18774]
[1777539346009,31.77,76039.8,0.0,-0.56582,0.00016,31.17076]
[1777539351044,31.72,76038.69,0.0,-0.56614,0.00016,31.16619]
[1777539354056,31.68,76028.06,0.0,-0.5679,0.00016,31.13828]
[1777539359061,31.63,76026.36,0.0,-0.56828,0.00016,31.13232]
[1777539364067,31.6,76023.5,0.0,-0.56882,0.00016,31.12382]
[1777539369072,31.57,76025.36,0.0,-0.56861,0.00016,31.12751]
[1777539375078,31.53,76026.29,0.0,-0.56854,0.00016,31.12878]
[1777539380083,31.51,76028.56,0.0,-0.56825,0.00016,31.1337]
[1777539385088,31.49,76029.65,0.0,-0.56813,0.00016,31.13577]
[1777539390093,31.47,76030.64,0.0,-0.56802,0.00016,31.13763]
[1777539395098,31.45,76031.31,0.0,-0.56797,0.00016,31.13595]
[1777539400103,31.44,76031.6,0.0,-0.56796,0.00016,31.13621]
[1777539405108,31.43,76031.05,0.0,-0.56807,0.00016,31.13439]
[1777539410113,31.42,76031.11,0.0,-0.56809,0.00016,31.13425]
[1777539415118,31.41,76032.69,0.0,-0.56786,0.00016,31.13797]
[1777539420123,31.4,76033.39,0.0,-0.56777,0.00016,31.13943]
[1777539425128,31.39,76033.13,0.0,-0.56783,0.00016,31.13852]
[1777539431136,31.39,76032.23,0.0,-0.56799,0.00016,31.13601]
[1777539436141,31.38,76032.2,0.0,-0.56801,0.00016,31.13579]
[1777539439144,31.4,76026.21,0.0,-0.56892,0.00016,31.12088]
[1777539439636,31.4,76026.21,0.0,-0.56892,0.00016,31.12088]
[1777539439663,31.4,76026.21,0.0,-0.56892,0.00016,31.12088]
[1777539441146,31.42,76019.88,0.0,-0.56986,0.00016,31.10525]
[1777539445102,31.45,76019.72,0.0,-0.56981,0.00016,31.10589]
[1777539445138,31.45,76019.72,0.0,-0.56981,0.00016,31.10589]
[1777539449154,31.48,76012.85,0.0,-0.5708,0.00016,31.08917]
[1777539454159,31.51,76016.29,0.0,-0.5702,0.00016,31.09627]
[1777539457104,31.52,76016.65,0.0,-0.57012,0.00016,31.09759]
[1777539457145,31.52,76016.65,0.0,-0.57012,0.00016,31.09759]
[1777539462167,31.51,76021.06,0.0,-0.56943,0.00016,31.10894]
[1777539467172,31.5,76020.93,0.0,-0.56949,0.00016,31.1081]
[1777539472177,31.49,76020.49,0.0,-0.56959,0.00016,31.10656]
[1777539477182,31.48,76017.88,0.0,-0.57002,0.00016,31.0995]
[1777539482187,31.48,76015.85,0.0,-0.57034,0.00016,31.09409]
[1777539487192,31.48,76013.57,0.0,-0.5707,0.00016,31.0881]
[1777539492197,31.48,76012.23,0.0,-0.57091,0.00016,31.08464]
[1777539497201,31.48,76011.0,0.0,-0.5711,0.00016,31.0815]
[1777539502206,31.49,76008.38,0.0,-0.57149,0.00016,31.07476]
[1777539507211,31.49,76007.02,0.0,-0.57169,0.00016,31.07139]
[1777539508429,31.5,76007.09,0.0,-0.57168,0.00016,31.07165]
[1777539508449,31.5,76007.09,0.0,-0.57168,0.00016,31.07165]
[1777539514218,31.51,76007.73,0.0,-0.57155,0.00016,31.07091]
[1777539520223,31.52,76007.76,0.0,-0.57153,0.00016,31.07133]
[1777539525229,31.52,76008.17,0.0,-0.57145,0.00016,31.07263]
[1777539530234,31.53,76008.08,0.0,-0.57145,0.00016,31.07258]
[1777539535239,31.53,76006.12,0.0,-0.57175,0.00016,31.06742]
[1777539540244,31.53,76006.2,0.0,-0.57174,0.00016,31.06766]
[1777539545250,31.53,76004.74,0.0,-0.57196,0.00016,31.06383]
[1777539550255,31.53,76004.74,0.0,-0.57196,0.00016,31.06386]
[1777539555260,31.53,76005.45,0.0,-0.57185,0.00016,31.06577]
[1777539560265,31.53,76002.06,0.0,-0.57238,0.00016,31.0568]
[1777539565270,31.53,76004.34,0.0,-0.57201,0.00016,31.06294]
[1777539570275,31.54,76004.41,0.0,-0.572,0.00016,31.06324]
[1777539575280,31.54,76003.8,0.0,-0.5721,0.00016,31.05882]
[1777539580285,31.54,76004.47,0.0,-0.57199,0.00016,31.06066]
[1777539586291,31.54,76005.52,0.0,-0.57183,0.00016,31.06338]
[1777539592297,31.54,76005.95,0.0,-0.57176,0.00016,31.06446]
[1777539597302,31.53,76006.54,0.0,-0.57167,0.00016,31.06599]
[1777539602307,31.53,76003.86,0.0,-0.5721,0.00016,31.05884]
[1777539607312,31.54,76001.41,0.0,-0.57247,0.00016,31.05246]
[1777539612317,31.54,76001.96,0.0,-0.57238,0.00016,31.05405]
[1777539618323,31.48,76001.78,0.0,-0.57256,0.00016,31.05125]
[1777539623328,31.34,76006.61,0.0,-0.57219,0.00016,31.05868]
[1777539628333,31.21,76010.12,0.0,-0.57197,0.00016,31.06325]
[1777539633338,31.1,76009.5,0.0,-0.57238,0.00016,31.05432]
[1777539638343,31.0,76012.0,0.0,-0.57227,0.00016,31.05701]
[1777539643348,30.91,76014.24,0.0,-0.57213,0.00016,31.05982]
[1777539648353,30.83,76013.1,0.0,-0.57253,0.00016,31.05369]
[1777539654359,30.75,76011.44,0.0,-0.57303,0.00016,31.04563]
[1777539658363,30.7,76019.04,0.0,-0.57195,0.00016,31.06447]
[1777539663368,30.65,76013.22,0.0,-0.57302,0.00016,31.04652]
[1777539668373,30.59,76012.37,0.0,-0.57331,0.00016,31.04196]
[1777539673378,30.54,76010.96,0.0,-0.57368,0.00016,31.03599]
[1777539679384,30.48,76009.22,0.0,-0.57412,0.00016,31.02874]
[1777539685379,30.43,76005.33,0.0,-0.57492,0.00016,31.0153]
[1777539690398,30.41,76005.91,0.0,-0.57489,0.00016,31.01604]
[1777539696395,30.4,76004.99,0.0,-0.57506,0.00016,31.0104]
[1777539701409,30.4,76006.43,0.0,-0.57484,0.00016,31.01429]
[1777539707415,30.39,76005.67,0.0,-0.57498,0.00016,31.01188]
[1777539712420,30.39,76003.66,0.0,-0.57532,0.00016,31.00598]
[1777539717425,30.38,76003.74,0.0,-0.57531,0.00016,31.00605]
[1777539723431,30.38,76004.41,0.0,-0.57522,0.00016,31.00776]
[1777539728436,30.37,76003.07,0.0,-0.57545,0.00016,31.00375]
[1777539728487,30.37,76003.07,0.0,-0.57545,0.00016,31.00375]
[1777539729437,30.37,76004.07,0.0,-0.57529,0.00016,31.00658]
[1777539730438,30.37,75996.41,0.0,-0.57655,0.00016,30.98429]
[1777539735443,30.36,75990.74,0.0,-0.57751,0.00016,30.96731]
[1777539740448,30.34,75993.55,0.0,-0.57711,0.00016,30.97457]
[1777539745453,30.31,75993.49,0.0,-0.57718,0.00016,30.97346]
[1777539750457,30.29,75988.68,0.0,-0.57803,0.00016,30.95838]
[1777539755462,30.28,75987.81,0.0,-0.57821,0.00016,30.95251]
[1777539760467,30.28,75984.94,0.0,-0.5787,0.00016,30.94363]
[1777539765472,30.28,75984.18,0.0,-0.57882,0.00016,30.94135]
[1777539770477,30.27,75984.69,0.0,-0.57874,0.00016,30.94285]
[1777539775482,30.27,75979.53,0.0,-0.57959,0.00016,30.9274]
[1777539780487,30.27,75983.91,0.0,-0.57887,0.00016,30.94048]
[1777539785492,30.27,75983.59,0.0,-0.57892,0.00016,30.93954]
[1777539790497,30.27,75984.79,0.0,-0.57873,0.00016,30.9431]
[1777539795502,30.27,75985.81,0.0,-0.57856,0.00016,30.94611]
[1777539800507,30.27,75986.59,0.0,-0.57844,0.00016,30.9484]
[1777539805512,30.27,75986.46,0.0,-0.57846,0.00016,30.94797]
[1777539810517,30.27,75986.04,0.0,-0.57853,0.00016,30.94669]
[1777539815522,30.27,75985.45,0.0,-0.57864,0.00016,30.9421]
[1777539820527,30.27,75985.65,0.0,-0.57861,0.00016,30.94267]
[1777539826371,30.27,75986.86,0.0,-0.57841,0.00016,30.94622]
[1777539831538,30.27,75985.88,0.0,-0.57857,0.00016,30.94329]
[1777539836543,30.27,75984.94,0.0,-0.57873,0.00016,30.94047]
[1777539841548,30.27,75984.07,0.0,-0.57887,0.00016,30.93789]
[1777539847519,30.27,75982.72,0.0,-0.57909,0.00016,30.93386]
[1777539852553,30.27,75984.78,0.0,-0.57875,0.00016,30.93997]
[1777539857566,30.27,75981.2,0.0,-0.57934,0.00016,30.9293]
[1777539862571,30.27,75980.5,0.0,-0.57945,0.00016,30.92723]
[1777539867576,30.27,75983.76,0.0,-0.57892,0.00016,30.93696]
[1777539872581,30.27,75984.1,0.0,-0.57887,0.00016,30.93511]
[1777539877586,30.27,75990.04,0.0,-0.5779,0.00016,30.9527]
[1777539881590,30.27,75995.54,0.0,-0.57701,0.00016,30.96878]
[1777539883592,30.27,76002.92,0.0,-0.5758,0.00016,30.99014]
[1777539888597,30.26,76003.26,0.0,-0.57576,0.00016,30.99102]
[1777539893602,30.26,76006.01,0.0,-0.57531,0.00016,30.9988]
[1777539898607,30.26,76007.83,0.0,-0.57502,0.00016,31.00387]
[1777539903612,30.26,76008.82,0.0,-0.57487,0.00016,31.00663]
[1777539904613,30.25,76012.1,0.0,-0.57433,0.00016,31.01593]
[1777539907616,30.25,76019.45,0.0,-0.57313,0.00016,31.0366]
[1777539912621,30.25,76019.39,0.0,-0.57314,0.00016,31.03644]
[1777539917626,30.25,76018.43,0.0,-0.5733,0.00016,31.03371]
[1777539922631,30.25,76019.07,0.0,-0.5732,0.00016,31.0355]
[1777539928637,30.25,76018.99,0.0,-0.57321,0.00016,31.03524]
[1777539933642,30.25,76024.61,0.0,-0.5723,0.00016,31.04801]
[1777539935565,30.25,76027.77,0.0,-0.57179,0.00016,31.0567]
[1777539935581,30.25,76027.77,0.0,-0.57179,0.00016,31.0567]
[1777539940649,30.24,76030.95,0.0,-0.57129,0.00016,31.06515]
[1777539945654,30.24,76029.87,0.0,-0.57148,0.00016,31.06195]
[1777539948657,30.23,76037.29,0.0,-0.57027,0.00016,31.08204]
[1777539953662,30.23,76036.17,0.0,-0.57048,0.00016,31.07873]
[1777539956665,30.22,76030.12,0.0,-0.57148,0.00016,31.06206]
[1777539961670,30.22,76028.85,0.0,-0.5717,0.00016,31.05837]
[1777539966675,30.21,76029.46,0.0,-0.57162,0.00016,31.05981]
[1777539971104,30.21,76034.05,0.0,-0.57088,0.00016,31.0722]
[1777539971142,30.21,76034.05,0.0,-0.57088,0.00016,31.0722]
[1777539976684,30.2,76036.43,0.0,-0.57051,0.00016,31.07841]
[1777539981689,30.19,76036.14,0.0,-0.57057,0.00016,31.07737]
[1777539986694,30.19,76031.34,0.0,-0.57138,0.00016,31.06401]
[1777539991699,30.18,76030.45,0.0,-0.57155,0.00016,31.05852]
[1777539996704,30.17,76030.34,0.0,-0.57158,0.00016,31.058]
[1777540001709,30.17,76035.3,0.0,-0.57078,0.00016,31.07138]
[1777540006714,30.16,76030.06,0.0,-0.57166,0.00016,31.05678]
[1777540010718,30.16,76019.75,0.0,-0.57336,0.00016,31.02793]
[1777540015723,30.16,76020.09,0.0,-0.57331,0.00016,31.02873]
[1777540020725,30.15,76020.36,0.0,-0.57328,0.00016,31.02933]
[1777540025733,30.15,76020.46,0.0,-0.57328,0.00016,31.02946]
[1777540030738,30.14,76020.56,0.0,-0.57327,0.00016,31.02956]
[1777540035745,30.14,76021.03,0.0,-0.5732,0.00016,31.03074]
[1777540040750,30.14,76022.62,0.0,-0.57295,0.00016,31.03503]
[1777540045755,30.13,76021.79,0.0,-0.5731,0.00016,31.03257]
[1777540050760,30.13,76028.81,0.0,-0.57196,0.00016,31.05197]
[1777540055765,30.12,76029.91,0.0,-0.5718,0.00016,31.05197]
[1777540060770,30.12,76031.02,0.0,-0.57163,0.00016,31.05486]
[1777540065775,30.11,76028.25,0.0,-0.5721,0.00016,31.04701]
[1777540070779,30.11,76018.75,0.0,-0.57367,0.00016,31.02023]
[1777540072781,30.11,76011.95,0.0,-0.57479,0.00016,31.00086]
[1777540077786,30.11,76015.36,0.0,-0.57424,0.00016,31.01048]
[1777540082491,30.11,76017.2,0.0,-0.57394,0.00016,31.0156]
[1777540082526,30.11,76017.2,0.0,-0.57394,0.00016,31.0156]
[1777540084793,30.1,76009.51,0.0,-0.57521,0.00016,30.9936]
[1777540085687,30.1,76009.51,0.0,-0.57521,0.00016,30.9936]
[1777540085711,30.1,76009.51,0.0,-0.57521,0.00016,30.9936]
[1777540086795,30.1,76002.88,0.0,-0.5763,0.00016,30.97438]
[1777540091800,30.1,76001.83,0.0,-0.57648,0.00016,30.97129]
[1777540096805,30.1,75999.22,0.0,-0.57691,0.00016,30.96362]
[1777540097559,30.1,75999.22,0.0,-0.57691,0.00016,30.96362]
[1777540097593,30.1,75999.22,0.0,-0.57691,0.00016,30.96362]
[1777540099813,30.1,75983.61,0.0,-0.57948,0.00016,30.91724]
[1777540101815,30.1,75977.84,0.0,-0.58042,0.00016,30.89982]
[1777540106820,30.11,75976.97,0.0,-0.58055,0.00016,30.89732]
[1777540111825,30.11,75975.21,0.0,-0.58084,0.00016,30.88924]
[1777540116830,30.11,75974.47,0.0,-0.58096,0.00016,30.8871]
[1777540117831,30.11,75968.33,0.0,-0.58196,0.00016,30.86824]
[1777540122836,30.11,75969.9,0.0,-0.5817,0.00016,30.87322]
[1777540127841,30.12,75969.75,0.0,-0.58172,0.00016,30.87288]
[1777540132846,30.12,75969.97,0.0,-0.58167,0.00016,30.87368]
[1777540137851,30.12,75970.73,0.0,-0.58154,0.00016,30.87613]
[1777540142856,30.12,75969.86,0.0,-0.58168,0.00016,30.87346]
[1777540147215,30.12,75968.57,0.0,-0.5819,0.00016,30.8694]
[1777540147857,30.12,75968.57,0.0,-0.5819,0.00016,30.86943]
[1777540152869,30.12,75973.52,0.0,-0.58108,0.00016,30.88471]
[1777540154100,30.12,75974.59,0.0,-0.5809,0.00016,30.88802]
[1777540154156,30.12,75974.59,0.0,-0.5809,0.00016,30.88802]
[1777540154868,30.12,75975.22,0.0,-0.5808,0.00016,30.88996]
[1777540157871,30.12,75981.64,0.0,-0.57974,0.00016,30.90947]
[1777540160130,30.12,75980.82,0.0,-0.57988,0.00016,30.90701]
[1777540160410,30.12,75980.82,0.0,-0.57988,0.00016,30.90701]
[1777540160738,30.12,75980.82,0.0,-0.57988,0.00016,30.90701]
[1777540160792,30.12,75980.82,0.0,-0.57988,0.00016,30.90701]
[1777540160874,30.12,75981.26,0.0,-0.5798,0.00016,30.90837]
[1777540160892,30.12,75981.26,0.0,-0.5798,0.00016,30.90837]
[1777540160922,30.12,75981.26,0.0,-0.5798,0.00016,30.90837]
[1777540161036,30.12,75981.26,0.0,-0.5798,0.00016,30.90837]
[1777540161326,30.12,75981.26,0.0,-0.5798,0.00016,30.90837]
[1777540161721,30.12,75981.26,0.0,-0.5798,0.00016,30.90837]
[1777540162876,30.12,75998.12,0.0,-0.57703,0.00016,30.95857]
[1777540163877,30.12,76012.82,0.0,-0.57462,0.00016,31.0011]
[1777540166786,30.12,76017.94,0.0,-0.57377,0.00016,31.01565]
[1777540166792,30.12,76017.94,0.0,-0.57377,0.00016,31.01565]
[1777540166805,30.12,76017.94,0.0,-0.57377,0.00016,31.01565]
[1777540166880,30.12,76018.26,0.0,-0.57372,0.00016,31.01658]
[1777540167030,30.12,76018.26,0.0,-0.57372,0.00016,31.01658]
[1777540167881,30.12,76024.08,0.0,-0.57276,0.00016,31.03295]
[1777540169586,30.12,76028.41,0.0,-0.57205,0.00016,31.04497]
[1777540169883,30.12,76029.72,0.0,-0.57184,0.00016,31.04857]
[1777540173858,30.12,76023.24,0.0,-0.57292,0.00016,31.02757]
[1777540178890,30.12,76020.45,0.0,-0.57339,0.00016,31.01958]
[1777540183897,30.11,76018.53,0.0,-0.57372,0.00016,31.01402]
[1777540189516,30.11,76023.3,0.0,-0.57294,0.00016,31.02736]
[1777540189534,30.11,76023.3,0.0,-0.57294,0.00016,31.02736]
[1777540191905,30.11,76030.59,0.0,-0.57174,0.00016,31.04767]
[1777540196910,30.11,76025.64,0.0,-0.57255,0.00016,31.03388]
[1777540201915,30.11,76030.29,0.0,-0.57179,0.00016,31.04671]
[1777540204415,30.11,76026.95,0.0,-0.57234,0.00016,31.03746]
[1777540209923,30.11,76024.49,0.0,-0.57275,0.00016,31.03057]
[1777540211063,30.11,76024.31,0.0,-0.57278,0.00016,31.03006]
[1777540211127,30.11,76024.31,0.0,-0.57278,0.00016,31.03006]
[1777540211764,30.11,76024.31,0.0,-0.57278,0.00016,31.03006]
[1777540211786,30.11,76024.31,0.0,-0.57278,0.00016,31.03006]
[1777540211865,30.11,76024.31,0.0,-0.57278,0.00016,31.03006]
[1777540212070,30.11,76024.31,0.0,-0.57278,0.00016,31.03006]
[1777540212321,30.11,76024.31,0.0,-0.57278,0.00016,31.03006]
[1777540212930,30.11,75985.24,0.0,-0.57921,0.00016,30.91672]
[1777540212968,30.11,75985.24,0.0,-0.57921,0.00016,30.91672]
[1777540213624,30.11,75985.24,0.0,-0.57921,0.00016,30.91672]
[1777540213933,30.11,75985.24,0.0,-0.57921,0.00016,30.91672]
[1777540214932,30.11,75986.29,0.0,-0.57903,0.00016,30.91991]
[1777540216934,30.11,75992.06,0.0,-0.57808,0.00016,30.93711]
[1777540219937,30.11,75977.56,0.0,-0.58047,0.00016,30.89352]
[1777540222940,30.09,75969.08,0.0,-0.5819,0.00016,30.86686]
[1777540224942,30.09,75979.63,0.0,-0.58018,0.00016,30.899]
[1777540226944,30.09,75973.5,0.0,-0.58119,0.00016,30.88026]
[1777540231950,30.09,75971.62,0.0,-0.58152,0.00016,30.87141]
[1777540236955,30.08,75969.92,0.0,-0.58182,0.00016,30.8659]
[1777540241960,30.08,75975.14,0.0,-0.58097,0.00016,30.88169]
[1777540246965,30.07,75976.75,0.0,-0.58072,0.00016,30.88636]
[1777540251970,30.06,75979.85,0.0,-0.58023,0.00016,30.89556]
[1777540256975,30.06,75978.12,0.0,-0.58053,0.00016,30.89011]
[1777540261980,30.06,75978.38,0.0,-0.58049,0.00016,30.89075]
[1777540266985,30.05,75977.71,0.0,-0.58061,0.00016,30.88855]
[1777540271990,30.05,75978.69,0.0,-0.58046,0.00016,30.89138]
[1777540276995,30.05,75976.66,0.0,-0.5808,0.00016,30.88503]
[1777540282000,30.04,75974.27,0.0,-0.58121,0.00016,30.87749]
[1777540287005,30.04,75977.14,0.0,-0.58075,0.00016,30.88606]
[1777540292010,30.04,75977.6,0.0,-0.58069,0.00016,30.88449]
[1777540297015,30.03,75977.43,0.0,-0.58073,0.00016,30.8838]
[1777540302022,30.03,75976.98,0.0,-0.58081,0.00016,30.88231]
[1777540307027,30.03,75977.52,0.0,-0.58073,0.00016,30.88379]
[1777540312032,30.03,75978.35,0.0,-0.58061,0.00016,30.88619]
[1777540312584,30.03,75978.35,0.0,-0.58061,0.00016,30.88619]
[1777540312785,30.03,75978.35,0.0,-0.58061,0.00016,30.88619]
[1777540312819,30.03,75978.35,0.0,-0.58061,0.00016,30.88619]
[1777540312923,30.03,75978.35,0.0,-0.58061,0.00016,30.88619]
[1777540312966,30.02,75978.35,0.0,-0.58061,0.00016,30.88616]
[1777540314810,30.02,75976.48,0.0,-0.58092,0.00016,30.88041]
[1777540314827,30.02,75976.48,0.0,-0.58092,0.00016,30.88041]
[1777540314971,30.02,75976.48,0.0,-0.58092,0.00016,30.88041]
[1777540315035,30.02,75969.29,0.0,-0.58211,0.00016,30.85818]
[1777540320040,30.02,75967.52,0.0,-0.58241,0.00016,30.85243]
[1777540324044,30.01,75976.03,0.0,-0.58102,0.00016,30.87855]
[1777540329049,30.01,75978.28,0.0,-0.58067,0.00016,30.88515]
[1777540334989,30.0,75982.62,0.0,-0.57997,0.00016,30.89807]
[1777540340061,30.0,75983.37,0.0,-0.57986,0.00016,30.90013]
[1777540346066,29.99,75984.82,0.0,-0.57964,0.00016,30.90427]
[1777540351073,29.99,75986.82,0.0,-0.57933,0.00016,30.90725]
[1777540356078,29.98,75986.88,0.0,-0.57934,0.00016,30.90722]
[1777540361083,29.98,75987.38,0.0,-0.57927,0.00017,30.9085]
[1777540366088,29.98,75995.66,0.0,-0.57791,0.00017,30.93317]
[1777540371093,29.98,76001.26,0.0,-0.57698,0.00017,30.94975]
[1777540376098,29.98,76002.61,0.0,-0.57676,0.00017,30.95373]
[1777540381103,29.98,76005.44,0.0,-0.57629,0.00017,30.96204]
[1777540386108,29.98,76006.6,0.0,-0.5761,0.00017,30.96543]
[1777540392114,29.98,76006.03,0.0,-0.57619,0.00017,30.96377]
[1777540397119,29.98,76003.06,0.0,-0.57668,0.00017,30.9551]
[1777540402124,29.98,76004.54,0.0,-0.57643,0.00017,30.95947]
[1777540403827,29.98,76004.54,0.0,-0.57643,0.00017,30.95947]
[1777540403857,29.98,76004.54,0.0,-0.57643,0.00017,30.95947]
[1777540403947,29.98,76004.54,0.0,-0.57643,0.00017,30.95947]
[1777540409131,29.98,76004.99,0.0,-0.57636,0.00017,30.9608]
[1777540414135,29.98,76005.92,0.0,-0.57621,0.00017,30.96066]
[1777540415661,29.98,76006.35,0.0,-0.57614,0.00017,30.96192]
[1777540421142,29.98,76000.69,0.0,-0.57708,0.00017,30.94534]
[1777540426147,29.98,76000.33,0.0,-0.57713,0.00017,30.94433]
[1777540431152,29.98,76004.89,0.0,-0.57638,0.00017,30.95774]
[1777540436154,29.98,76005.31,0.0,-0.57631,0.00017,30.95899]
[1777540436190,29.98,76004.53,0.0,-0.57644,0.00017,30.95669]
[1777540436356,29.98,76004.53,0.0,-0.57644,0.00017,30.95669]
[1777540437158,29.98,76005.26,0.0,-0.57632,0.00017,30.95883]
[1777540442163,29.98,76005.69,0.0,-0.57624,0.00017,30.9601]
[1777540445166,29.98,76010.99,0.0,-0.57537,0.00017,30.9755]
[1777540446129,29.98,76010.99,0.0,-0.57537,0.00017,30.9755]
[1777540447265,29.98,76012.06,0.0,-0.57519,0.00017,30.97858]
[1777540447295,29.98,76012.06,0.0,-0.57519,0.00017,30.97858]
[1777540448169,29.98,76012.78,0.0,-0.57507,0.00017,30.98066]
[1777540453174,29.98,76013.31,0.0,-0.57498,0.00017,30.98225]
[1777540458179,29.98,76013.74,0.0,-0.57491,0.00017,30.98355]
[1777540463184,29.99,76014.17,0.0,-0.57483,0.00017,30.98485]
[1777540468189,29.99,76014.14,0.0,-0.57483,0.00017,30.98483]
[1777540473194,29.99,76013.57,0.0,-0.57493,0.00017,30.98041]
[1777540478199,29.99,76014.21,0.0,-0.57482,0.00017,30.98231]
[1777540483204,29.99,76014.41,0.0,-0.57478,0.00017,30.98296]
[1777540488209,29.99,76014.14,0.0,-0.57482,0.00017,30.98224]
[1777540489221,29.99,76014.14,0.0,-0.57482,0.00017,30.98225]
[1777540489518,29.99,76014.14,0.0,-0.57482,0.00017,30.98225]
[1777540492213,29.99,76024.59,0.0,-0.57309,0.00017,31.01204]
[1777540498219,30.0,76019.88,0.0,-0.57386,0.00017,30.99887]
[1777540504224,30.0,76019.02,0.0,-0.57399,0.00017,30.99655]
[1777540509229,30.0,76018.42,0.0,-0.57408,0.00017,30.99493]
[1777540514236,30.01,76017.82,0.0,-0.57418,0.00017,30.99331]
[1777540519241,30.01,76017.85,0.0,-0.57417,0.00017,30.99349]
[1777540521243,30.01,76010.67,0.0,-0.57535,0.00017,30.97291]
[1777540526248,30.01,76007.5,0.0,-0.57587,0.00017,30.96375]
[1777540532254,30.01,76005.39,0.0,-0.57623,0.00017,30.95475]
[1777540537259,30.01,76008.47,0.0,-0.57572,0.00017,30.96371]
[1777540542264,30.01,76010.93,0.0,-0.57531,0.00017,30.97086]
[1777540547271,30.01,76009.81,0.0,-0.5755,0.00017,30.96765]
[1777540551886,30.01,76009.66,0.0,-0.57552,0.00017,30.96723]
[1777540553689,30.01,76009.48,0.0,-0.57555,0.00017,30.96673]
[1777540554012,30.01,76009.48,0.0,-0.57555,0.00017,30.96673]
[1777540554278,30.01,76015.17,0.0,-0.57461,0.00017,30.98312]
[1777540557281,30.01,76025.85,0.0,-0.57284,0.00017,31.01342]
[1777540558172,30.01,76025.85,0.0,-0.57284,0.00017,31.01342]
[1777540558206,30.01,76025.85,0.0,-0.57284,0.00017,31.01342]
[1777540558282,30.01,76031.24,0.0,-0.57195,0.00017,31.02847]
[1777540561268,30.01,76036.63,0.0,-0.57107,0.00017,31.04326]
[1777540561852,30.01,76036.63,0.0,-0.57107,0.00017,31.04326]
[1777540561884,30.01,76036.63,0.0,-0.57107,0.00017,31.04326]
[1777540562812,30.01,76038.79,0.0,-0.57071,0.00017,31.04915]
[1777540562817,30.01,76038.79,0.0,-0.57071,0.00017,31.04915]
[1777540562850,30.01,76038.79,0.0,-0.57071,0.00017,31.04915]
[1777540563287,30.01,76040.88,0.0,-0.57037,0.00017,31.05483]
[1777540565289,30.0,76050.79,0.0,-0.56874,0.00017,31.08153]
[1777540567683,30.0,76053.15,0.0,-0.56835,0.00017,31.0878]
[1777540567717,30.0,76053.15,0.0,-0.56835,0.00017,31.0878]
[1777540568292,30.0,76052.64,0.0,-0.56843,0.00017,31.08641]
[1777540573297,30.0,76051.21,0.0,-0.56868,0.00017,31.08244]
[1777540578302,29.99,76050.54,0.0,-0.5688,0.00017,31.08052]
[1777540583307,29.99,76051.07,0.0,-0.56873,0.00017,31.08178]
[1777540588312,29.99,76049.74,0.0,-0.56896,0.00017,31.07809]
[1777540593317,29.98,76048.45,0.0,-0.56919,0.00017,31.07162]
[1777540598322,29.98,76048.89,0.0,-0.56913,0.00017,31.07267]
[1777540603327,29.97,76048.56,0.0,-0.56919,0.00017,31.07164]
[1777540608332,29.97,76047.89,0.0,-0.56931,0.00017,31.06969]
[1777540613337,29.97,76046.17,0.0,-0.56961,0.00017,31.06488]
[1777540618342,29.96,76046.25,0.0,-0.56961,0.00017,31.06495]
[1777540623347,29.96,76050.1,0.0,-0.56898,0.00017,31.07518]
[1777540628352,29.95,76049.1,0.0,-0.56916,0.00017,31.07234]
[1777540633357,29.95,76050.08,0.0,-0.569,0.00017,31.07485]
[1777540638362,29.95,76055.3,0.0,-0.56815,0.00017,31.08869]
[1777540639363,29.95,76062.73,0.0,-0.56691,0.00017,31.10832]
[1777540640796,29.95,76066.69,0.0,-0.56625,0.00017,31.11866]
[1777540640828,29.95,76066.69,0.0,-0.56625,0.00017,31.11866]
[1777540640842,29.95,76066.69,0.0,-0.56625,0.00017,31.11866]
[1777540641019,29.95,76066.69,0.0,-0.56625,0.00017,31.11866]
[1777540641365,29.95,76065.18,0.0,-0.56651,0.00017,31.11471]
[1777540642740,29.95,76065.86,0.0,-0.56639,0.00017,31.11648]
[1777540643367,29.95,76069.87,0.0,-0.56573,0.00017,31.12687]
[1777540644747,29.95,76073.05,0.0,-0.5652,0.00017,31.13509]
[1777540645369,29.95,76073.21,0.0,-0.56517,0.00017,31.13552]
[1777540650374,29.95,76075.56,0.0,-0.56477,0.00017,31.14165]
[1777540654378,29.95,76065.71,0.0,-0.56641,0.00017,31.1135]
[1777540655597,29.95,76061.96,0.0,-0.56703,0.00017,31.10371]
[1777540655637,29.95,76061.96,0.0,-0.56703,0.00017,31.10371]
[1777540662386,29.96,76062.59,0.0,-0.56691,0.00017,31.10549]
[1777540667392,29.96,76062.75,0.0,-0.56688,0.00017,31.10599]
[1777540672397,29.96,76057.91,0.0,-0.56768,0.00017,31.09335]
[1777540673104,29.96,76057.91,0.0,-0.56768,0.00017,31.09335]
[1777540673383,29.96,76057.91,0.0,-0.56768,0.00017,31.09338]
[1777540675381,29.96,76055.98,0.0,-0.568,0.00017,31.0882]
[1777540676389,29.96,76042.13,0.0,-0.5703,0.00017,31.05088]
[1777540677396,29.96,76034.86,0.0,-0.57151,0.00017,31.03087]
[1777540682409,29.96,76039.35,0.0,-0.57077,0.00017,31.04308]
[1777540687414,29.95,76044.18,0.0,-0.56998,0.00017,31.05612]
[1777540692418,29.95,76043.12,0.0,-0.57017,0.00017,31.05309]
[1777540697423,29.94,76045.27,0.0,-0.56982,0.00017,31.05878]
[1777540703429,29.94,76040.95,0.0,-0.57055,0.00017,31.04683]
[1777540708434,29.94,76043.4,0.0,-0.57016,0.00017,31.05336]
[1777540712517,29.93,76041.55,0.0,-0.57048,0.00017,31.04536]
[1777540715441,29.93,76033.02,0.0,-0.5719,0.00017,31.0217]
[1777540720446,29.92,76028.64,0.0,-0.57265,0.00017,31.0092]
[1777540725451,29.92,76031.26,0.0,-0.57223,0.00017,31.0163]
[1777540730456,29.91,76032.37,0.0,-0.57206,0.00017,31.01918]
[1777540733459,29.91,76044.08,0.0,-0.57013,0.00017,31.05136]
[1777540738464,29.91,76045.79,0.0,-0.56985,0.00017,31.05592]
[1777540743469,29.9,76044.47,0.0,-0.57007,0.00017,31.05223]
[1777540746472,29.9,76037.22,0.0,-0.57128,0.00017,31.03224]
[1777540751477,29.9,76033.09,0.0,-0.57199,0.00017,31.02054]
[1777540756482,29.89,76030.33,0.0,-0.57246,0.00017,31.01263]
[1777540761487,29.89,76029.18,0.0,-0.57265,0.00017,31.00931]
[1777540763096,29.89,76029.17,0.0,-0.57266,0.00017,31.00927]
[1777540763489,29.89,76028.83,0.0,-0.57272,0.00017,31.00829]
[1777540767493,29.89,76022.83,0.0,-0.57371,0.00017,30.99127]
[1777540772498,29.89,76022.78,0.0,-0.57373,0.00017,30.98824]
[1777540777503,29.88,76022.61,0.0,-0.57377,0.00017,30.9877]
[1777540782508,29.88,76025.3,0.0,-0.57332,0.00017,30.9953]
[1777540787512,29.88,76024.67,0.0,-0.57343,0.00017,30.99344]
[1777540792517,29.88,76024.1,0.0,-0.57353,0.00017,30.99177]
[1777540797522,29.88,76024.07,0.0,-0.57354,0.00017,30.99163]
[1777540802527,29.88,76022.89,0.0,-0.57374,0.00017,30.98823]
[1777540802906,29.88,76022.89,0.0,-0.57374,0.00017,30.98823]
[1777540802935,29.88,76022.89,0.0,-0.57374,0.00017,30.98823]
[1777540803528,29.88,76006.16,0.0,-0.57651,0.00017,30.93985]
[1777540804529,29.88,75997.53,0.0,-0.57794,0.00017,30.91436]
[1777540809534,29.88,75999.45,0.0,-0.57762,0.00017,30.92018]
[1777540814539,29.88,75997.05,0.0,-0.57801,0.00017,30.91312]
[1777540816458,29.88,75997.76,0.0,-0.57789,0.00017,30.91526]
[1777540816471,29.88,75997.76,0.0,-0.57789,0.00017,30.91526]
[1777540816483,29.88,75997.76,0.0,-0.57789,0.00017,30.91526]
[1777540821546,29.89,75995.54,0.0,-0.57825,0.00017,30.90877]
[1777540821937,29.89,75995.54,0.0,-0.57825,0.00017,30.90877]
[1777540822547,29.89,75993.9,0.0,-0.57852,0.00017,30.90388]
[1777540827552,29.89,75992.02,0.0,-0.57882,0.00017,30.89836]
[1777540832557,29.89,75987.16,0.0,-0.57962,0.00017,30.88102]
[1777540836561,29.9,75981.92,0.0,-0.58048,0.00017,30.86518]
[1777540842549,29.9,75978.76,0.0,-0.58099,0.00017,30.85576]
[1777540843269,29.9,75978.76,0.0,-0.58099,0.00017,30.85576]
[1777540846573,29.9,75966.36,0.0,-0.58305,0.00017,30.81708]
[1777540851578,29.9,75971.23,0.0,-0.58225,0.00017,30.83212]
[1777540856583,29.9,75971.41,0.0,-0.58222,0.00017,30.83267]
[1777540861588,29.89,75970.2,0.0,-0.58243,0.00017,30.82884]
[1777540866593,29.89,75967.9,0.0,-0.58281,0.00017,30.82157]
[1777540871598,29.89,75974.84,0.0,-0.58167,0.00017,30.84306]
[1777540875602,29.89,75983.63,0.0,-0.58023,0.00017,30.86996]
[1777540880607,29.89,75986.42,0.0,-0.57976,0.00017,30.87863]
[1777540885612,29.89,75986.98,0.0,-0.57965,0.00017,30.88046]
[1777540890617,29.9,75993.42,0.0,-0.57858,0.00017,30.90003]
[1777540895622,29.9,75992.59,0.0,-0.57872,0.00017,30.89484]
[1777540900627,29.9,75992.11,0.0,-0.57879,0.00017,30.89353]
[1777540905632,29.9,75992.93,0.0,-0.57864,0.00017,30.89613]
[1777540910637,29.91,75997.67,0.0,-0.57785,0.00017,30.91042]
[1777540915642,29.91,75997.42,0.0,-0.57789,0.00017,30.90975]
[1777540920647,29.91,75998.86,0.0,-0.57764,0.00017,30.91413]
[1777540925652,29.91,75998.89,0.0,-0.57763,0.00017,30.91432]
[1777540930657,29.92,75998.69,0.0,-0.57766,0.00017,30.9138]
[1777540935662,29.92,76001.18,0.0,-0.57724,0.00017,30.92127]
[1777540940667,29.92,76000.65,0.0,-0.57732,0.00017,30.91977]
[1777540945672,29.92,76001.54,0.0,-0.57717,0.00017,30.92246]
[1777540950677,29.92,76001.54,0.0,-0.57717,0.00017,30.92252]
[1777540955682,29.92,76003.91,0.0,-0.57678,0.00017,30.92673]
[1777540960687,29.92,76004.2,0.0,-0.57673,0.00017,30.92761]
[1777540965692,29.93,75998.98,0.0,-0.57759,0.00017,30.91229]
[1777540971698,29.93,76004.44,0.0,-0.57668,0.00017,30.92847]
[1777540973700,29.93,76009.85,0.0,-0.57578,0.00017,30.94429]
[1777540978705,29.93,76012.54,0.0,-0.57533,0.00017,30.95219]
[1777540983710,29.93,76010.3,0.0,-0.5757,0.00017,30.94577]
[1777540988715,29.93,76013.41,0.0,-0.57518,0.00017,30.95486]
[1777540993720,29.94,76014.35,0.0,-0.57501,0.00017,30.95767]
[1777540998725,29.94,76012.93,0.0,-0.57524,0.00017,30.95368]
[1777541004728,29.94,76016.47,0.0,-0.57464,0.00017,30.96402]
[1777541009736,29.94,76014.67,0.0,-0.57494,0.00017,30.95894]
[1777541014741,29.95,76012.92,0.0,-0.57523,0.00017,30.95114]
[1777541019746,29.95,76010.05,0.0,-0.5757,0.00017,30.94292]
[1777541024750,29.95,76009.33,0.0,-0.57581,0.00017,30.94088]
[1777541029755,29.95,76009.0,0.0,-0.57587,0.00017,30.93996]
[1777541035761,29.95,76005.96,0.0,-0.57636,0.00017,30.93114]
[1777541040766,29.95,76006.78,0.0,-0.57623,0.00017,30.93358]
[1777541045771,29.95,76008.69,0.0,-0.57591,0.00017,30.9392]
[1777541050776,29.95,76010.61,0.0,-0.57559,0.00017,30.94483]
[1777541055579,29.95,76010.57,0.0,-0.57559,0.00017,30.94475]
[1777541055620,29.96,76010.57,0.0,-0.57559,0.00017,30.94477]
[1777541060786,29.96,76014.05,0.0,-0.57501,0.00017,30.95492]
[1777541065791,29.96,76013.13,0.0,-0.57515,0.00017,30.95236]
[1777541070796,29.96,76012.03,0.0,-0.57533,0.00017,30.94926]
[1777541075801,29.96,76007.63,0.0,-0.57606,0.00017,30.93367]
[1777541080806,29.96,76005.49,0.0,-0.57642,0.00017,30.92746]
[1777541085811,29.96,76006.54,0.0,-0.57624,0.00017,30.93055]
[1777541090816,29.96,76006.53,0.0,-0.57624,0.00017,30.93056]
[1777541095821,29.96,76006.26,0.0,-0.57628,0.00017,30.92979]
[1777541100826,29.97,76009.18,0.0,-0.5758,0.00017,30.93835]
[1777541105832,29.97,76007.92,0.0,-0.576,0.00017,30.93471]
[1777541111474,29.97,76007.91,0.0,-0.576,0.00017,30.93474]
[1777541116843,29.97,76011.68,0.0,-0.57537,0.00017,30.94574]
[1777541121848,29.97,76011.75,0.0,-0.57536,0.00017,30.94593]
[1777541126853,29.97,76013.95,0.0,-0.575,0.00017,30.95229]
[1777541131858,29.97,76014.93,0.0,-0.57484,0.00017,30.95234]
[1777541136863,29.97,76012.08,0.0,-0.5753,0.00017,30.94421]
[1777541141868,29.97,76012.97,0.0,-0.57516,0.00017,30.94676]
[1777541146873,29.97,76016.35,0.0,-0.5746,0.00017,30.95648]
[1777541151878,29.97,76014.09,0.0,-0.57497,0.00017,30.94997]
[1777541153840,29.97,76014.13,0.0,-0.57497,0.00017,30.95008]
[1777541153880,29.97,76014.24,0.0,-0.57495,0.00017,30.95039]
[1777541153930,29.97,76014.24,0.0,-0.57495,0.00017,30.95039]
[1777541154011,29.97,76014.24,0.0,-0.57495,0.00017,30.95039]
[1777541154187,29.97,76014.24,0.0,-0.57495,0.00017,30.95039]
[1777541154881,29.97,76014.86,0.0,-0.57484,0.00017,30.95221]
[1777541155106,29.97,76014.86,0.0,-0.57484,0.00017,30.95221]
[1777541155128,29.97,76014.86,0.0,-0.57484,0.00017,30.95221]
[1777541155882,29.97,76021.29,0.0,-0.57378,0.00017,30.97056]
[1777541156883,29.97,76036.02,0.0,-0.57134,0.00017,31.01182]
[1777541158529,29.97,76036.02,0.0,-0.57134,0.00017,31.01179]
[1777541158545,29.97,76036.02,0.0,-0.57134,0.00017,31.01179]
[1777541158884,29.97,76039.43,0.0,-0.57078,0.00017,31.02112]
[1777541164848,29.96,76041.55,0.0,-0.57044,0.00017,31.02675]
[1777541169889,29.96,76044.55,0.0,-0.56996,0.00017,31.03476]
[1777541169929,29.96,76044.55,0.0,-0.56996,0.00017,31.03476]
[1777541170429,29.96,76044.55,0.0,-0.56996,0.00017,31.03476]
[1777541170475,29.96,76044.55,0.0,-0.56996,0.00017,31.03476]
[1777541170892,29.96,76044.55,0.0,-0.56996,0.00017,31.03469]
[1777541172898,29.96,76027.46,0.0,-0.5728,0.00017,30.98743]
[1777541173899,29.96,76018.59,0.0,-0.57427,0.00017,30.96226]
[1777541176412,29.96,76016.59,0.0,-0.5746,0.00017,30.95653]
[1777541176902,29.96,76016.03,0.0,-0.57469,0.00017,30.95491]
[1777541181907,29.96,76016.39,0.0,-0.57464,0.00017,30.95593]
[1777541186912,29.96,76018.38,0.0,-0.57431,0.00017,30.96156]
[1777541191917,29.95,76019.4,0.0,-0.57415,0.00017,30.96158]
[1777541196922,29.95,76018.89,0.0,-0.57424,0.00017,30.96009]
[1777541201927,29.95,76018.26,0.0,-0.57435,0.00017,30.95824]
[1777541202409,29.95,76018.26,0.0,-0.57435,0.00017,30.95824]
[1777541202464,29.95,76018.26,0.0,-0.57435,0.00017,30.95824]
[1777541204595,29.95,76011.86,0.0,-0.57541,0.00017,30.93984]
[1777541209647,29.95,76008.58,0.0,-0.57595,0.00017,30.93032]
[1777541216428,29.95,76010.41,0.0,-0.57565,0.00017,30.93563]
[1777541221945,29.95,76011.72,0.0,-0.57543,0.00017,30.93945]
[1777541226950,29.95,76009.75,0.0,-0.57576,0.00017,30.93372]
[1777541231955,29.95,76008.45,0.0,-0.57597,0.00017,30.92997]
[1777541233957,29.95,76016.56,0.0,-0.57463,0.00017,30.95341]
[1777541234987,29.95,76018.26,0.0,-0.57435,0.00017,30.95825]
[1777541235008,29.95,76018.26,0.0,-0.57435,0.00017,30.95825]
[1777541240964,29.95,76021.67,0.0,-0.57379,0.00017,30.96793]
[1777541244371,29.95,76023.91,0.0,-0.57342,0.00017,30.97424]
[1777541244373,29.95,76023.91,0.0,-0.57342,0.00017,30.97424]
[1777541244968,29.95,76024.3,0.0,-0.57335,0.00017,30.97534]
[1777541251974,29.94,76022.33,0.0,-0.5737,0.00017,30.96668]
[1777541256979,29.94,76020.91,0.0,-0.57396,0.00017,30.96237]
[1777541261984,29.93,76020.55,0.0,-0.57403,0.00017,30.96111]
[1777541266989,29.93,76022.69,0.0,-0.57368,0.00017,30.96716]
[1777541271994,29.93,76025.15,0.0,-0.57328,0.00017,30.97405]
[1777541276999,29.93,76028.01,0.0,-0.57281,0.00017,30.98205]
[1777541282004,29.92,76032.57,0.0,-0.57206,0.00017,30.99472]
[1777541287009,29.92,76035.42,0.0,-0.57159,0.00017,31.00253]
[1777541289011,29.92,76044.9,0.0,-0.57002,0.00017,31.02855]
[1777541294034,29.92,76047.72,0.0,-0.56956,0.00017,31.03607]
[1777541298038,29.91,76054.32,0.0,-0.56847,0.00017,31.05376]
[1777541301934,29.91,76057.48,0.0,-0.56795,0.00017,31.06214]
[1777541302386,29.91,76057.48,0.0,-0.56795,0.00017,31.06214]
[1777541303042,29.91,76063.52,0.0,-0.56694,0.00017,31.07811]
[1777541308046,29.91,76065.48,0.0,-0.56662,0.00017,31.08324]
[1777541313055,29.91,76066.43,0.0,-0.56647,0.00017,31.08289]
[1777541318078,29.91,76067.41,0.0,-0.5663,0.00017,31.08546]
[1777541323105,29.91,76067.2,0.0,-0.56633,0.00017,31.08494]
[1777541328356,29.92,76067.51,0.0,-0.56628,0.00017,31.08575]
[1777541328438,29.92,76067.51,0.0,-0.56628,0.00017,31.08575]
[1777541328474,29.92,76067.51,0.0,-0.56628,0.00017,31.08575]
[1777541329073,29.92,76067.73,0.0,-0.56625,0.00017,31.08632]
[1777541331016,29.91,76068.28,0.0,-0.56616,0.00017,31.08774]
[1777541332076,29.91,76079.04,0.0,-0.56437,0.00017,31.11536]
[1777541333100,29.91,76073.71,0.0,-0.56526,0.00017,31.10167]
[1777541333123,29.91,76073.71,0.0,-0.56526,0.00017,31.10167]
[1777541334036,29.91,76073.71,0.0,-0.56526,0.00017,31.10162]
[1777541338861,29.9,76074.47,0.0,-0.56515,0.00017,31.1034]
[1777541341368,29.9,76074.7,0.0,-0.56512,0.00017,31.10387]
[1777541342087,29.9,76074.29,0.0,-0.56519,0.00017,31.1028]
[1777541347092,29.9,76080.14,0.0,-0.56422,0.00017,31.11765]
[1777541351096,29.9,76085.92,0.0,-0.56326,0.00017,31.13221]
[1777541354549,29.9,76086.39,0.0,-0.56318,0.00017,31.13346]
[1777541354997,29.9,76086.39,0.0,-0.56318,0.00017,31.13346]
[1777541355000,29.9,76086.39,0.0,-0.56318,0.00017,31.13346]
[1777541355206,29.9,76086.39,0.0,-0.56318,0.00017,31.13346]
[1777541355282,29.9,76086.39,0.0,-0.56318,0.00017,31.13346]
[1777541355660,29.9,76086.39,0.0,-0.56318,0.00017,31.13349]
[1777541357101,29.9,76104.83,0.0,-0.5601,0.00017,31.17874]
[1777541360818,29.9,76104.14,0.0,-0.56022,0.00017,31.17708]
[1777541360835,29.9,76104.14,0.0,-0.56022,0.00017,31.17708]
[1777541361105,29.9,76104.51,0.0,-0.56015,0.00017,31.17796]
[1777541365109,29.9,76097.5,0.0,-0.56132,0.00017,31.16097]
[1777541367111,29.9,76090.97,0.0,-0.56241,0.00017,31.14489]
[1777541372116,29.9,76100.53,0.0,-0.56082,0.00017,31.16559]
[1777541375958,29.9,76103.92,0.0,-0.56025,0.00017,31.17382]
[1777541376270,29.9,76103.92,0.0,-0.56025,0.00017,31.17382]
[1777541376787,29.9,76103.92,0.0,-0.56025,0.00017,31.17382]
[1777541377091,29.9,76103.92,0.0,-0.56025,0.00017,31.17382]
[1777541377205,29.9,76107.34,0.0,-0.55968,0.00017,31.18203]
[1777541377277,29.9,76107.34,0.0,-0.55968,0.00017,31.18203]
[1777541377383,29.9,76107.34,0.0,-0.55968,0.00017,31.18203]
[1777541377411,29.9,76107.34,0.0,-0.55968,0.00017,31.18203]
[1777541377531,29.9,76107.34,0.0,-0.55968,0.00017,31.18203]
[1777541378121,29.9,76119.19,0.0,-0.5577,0.00017,31.20995]
[1777541380460,29.9,76124.46,0.0,-0.55682,0.00017,31.22213]
[1777541380502,29.9,76124.46,0.0,-0.55682,0.00017,31.22213]
[1777541381124,29.9,76127.9,0.0,-0.55625,0.00017,31.23001]
[1777541385634,29.9,76126.13,0.0,-0.55655,0.00017,31.22596]
[1777541385671,29.9,76126.13,0.0,-0.55655,0.00017,31.22596]
[1777541386129,29.9,76127.52,0.0,-0.55631,0.00017,31.22913]
[1777541391134,29.9,76126.87,0.0,-0.55642,0.00017,31.22764]
[1777541396139,29.9,76133.01,0.0,-0.5554,0.00017,31.24156]
[1777541400140,29.9,76135.46,0.0,-0.55499,0.00017,31.24707]
[1777541400780,29.9,76134.72,0.0,-0.55511,0.00017,31.2454]
[1777541400918,29.9,76134.72,0.0,-0.55511,0.00017,31.2454]
[1777541401032,29.9,76134.72,0.0,-0.55511,0.00017,31.2454]
[1777541401344,29.9,76134.72,0.0,-0.55511,0.00017,31.2454]
[1777541401704,29.9,76134.72,0.0,-0.55511,0.00017,31.2454]
[1777541401800,29.9,76134.72,0.0,-0.55511,0.00017,31.2454]
[1777541402619,29.9,76134.72,0.0,-0.55511,0.00017,31.2454]
[1777541402917,29.9,76134.72,0.0,-0.55511,0.00017,31.2454]
[1777541403119,29.9,76134.72,0.0,-0.55511,0.00017,31.2454]
[1777541403305,29.89,76134.72,0.0,-0.55514,0.00017,31.24509]
[1777541403472,29.89,76134.72,0.0,-0.55514,0.00017,31.24509]
[1777541403594,29.89,76134.72,0.0,-0.55514,0.00017,31.24509]
[1777541403900,29.89,76134.72,0.0,-0.55514,0.00017,31.24509]
[1777541403904,29.89,76134.72,0.0,-0.55514,0.00017,31.24507]
[1777541404486,29.89,76134.72,0.0,-0.55514,0.00017,31.24507]
[1777541405302,29.89,76134.72,0.0,-0.55514,0.00017,31.24507]
[1777541405463,29.89,76134.72,0.0,-0.55514,0.00017,31.24507]
[1777541405601,29.89,76134.72,0.0,-0.55514,0.00017,31.24507]
[1777541406180,29.89,76192.5,0.0,-0.54547,0.00017,31.36554]
[1777541408182,29.89,76184.43,0.0,-0.54682,0.00017,31.34982]
[1777541408425,29.89,76184.43,0.0,-0.54682,0.00017,31.34982]
[1777541408444,29.89,76184.43,0.0,-0.54682,0.00017,31.34982]
[1777541409183,29.89,76179.64,0.0,-0.54763,0.00017,31.34031]
[1777541414188,29.88,76181.56,0.0,-0.54731,0.00017,31.34407]
[1777541419193,29.88,76181.38,0.0,-0.54735,0.00017,31.34367]
[1777541420194,29.88,76175.12,0.0,-0.5484,0.00017,31.33109]
[1777541422029,29.88,76175.12,0.0,-0.5484,0.00017,31.33108]
[1777541424198,29.88,76183.98,0.0,-0.54692,0.00017,31.34875]
[1777541428202,29.88,76193.16,0.0,-0.54538,0.00017,31.36663]
[1777541430204,29.88,76200.23,0.0,-0.54419,0.00017,31.38011]
[1777541431520,29.88,76197.88,0.0,-0.54459,0.00017,31.37285]
[1777541432206,29.88,76191.23,0.0,-0.54571,0.00017,31.36011]
[1777541435209,29.88,76183.89,0.0,-0.54694,0.00017,31.34577]
[1777541440214,29.88,76186.77,0.0,-0.54645,0.00017,31.35145]
[1777541443008,29.88,76185.16,0.0,-0.54672,0.00017,31.34828]
[1777541443055,29.88,76185.16,0.0,-0.54672,0.00017,31.34828]
[1777541443093,29.88,76185.16,0.0,-0.54672,0.00017,31.34828]
[1777541443131,29.88,76185.16,0.0,-0.54672,0.00017,31.34828]
[1777541445102,29.88,76186.86,0.0,-0.54644,0.00017,31.35161]
[1777541445136,29.88,76186.86,0.0,-0.54644,0.00017,31.35161]
[1777541445193,29.88,76186.86,0.0,-0.54644,0.00017,31.35161]
[1777541446059,29.88,76186.86,0.0,-0.54644,0.00017,31.35161]
[1777541446100,29.88,76186.86,0.0,-0.54644,0.00017,31.35161]
[1777541446146,29.88,76186.86,0.0,-0.54644,0.00017,31.35161]
[1777541447221,29.88,76208.51,0.0,-0.54281,0.00017,31.39274]
[1777541447864,29.88,76208.51,0.0,-0.54281,0.00017,31.39274]
[1777541447937,29.88,76208.51,0.0,-0.54281,0.00017,31.39274]
[1777541447995,29.88,76208.51,0.0,-0.54281,0.00017,31.39275]
[1777541448463,29.88,76208.51,0.0,-0.54281,0.00017,31.39275]
[1777541448851,29.88,76208.51,0.0,-0.54281,0.00017,31.39275]
[1777541449223,29.87,76221.73,0.0,-0.5406,0.00017,31.41647]
[1777541450224,29.87,76234.31,0.0,-0.53849,0.00017,31.43823]
[1777541450957,29.87,76234.31,0.0,-0.53849,0.00017,31.43823]
[1777541451230,29.87,76234.31,0.0,-0.53849,0.00017,31.43823]
[1777541450977,29.87,76234.31,0.0,-0.5385,0.00017,31.43819]
[1777541451479,29.87,76234.31,0.0,-0.5385,0.00017,31.43819]
[1777541451544,29.87,76234.31,0.0,-0.5385,0.00017,31.43819]
[1777541452230,29.85,76245.48,0.0,-0.53665,0.00017,31.45664]
[1777541453231,29.85,76238.45,0.0,-0.53783,0.00017,31.44498]
[1777541453474,29.85,76238.45,0.0,-0.53783,0.00017,31.44498]
[1777541453496,29.85,76238.45,0.0,-0.53783,0.00017,31.44498]
[1777541454232,29.85,76230.45,0.0,-0.53918,0.00017,31.43138]
[1777541455257,29.85,76231.73,0.0,-0.53896,0.00017,31.43355]
[1777541455299,29.85,76231.73,0.0,-0.53896,0.00017,31.43355]
[1777541456234,29.85,76229.73,0.0,-0.5393,0.00017,31.43012]
[1777541457235,29.85,76236.83,0.0,-0.53811,0.00017,31.44221]
[1777541459237,29.85,76243.66,0.0,-0.53696,0.00017,31.45356]
[1777541461979,29.84,76245.19,0.0,-0.53671,0.00017,31.45603]
[1777541462126,29.84,76245.19,0.0,-0.53671,0.00017,31.45603]
[1777541462488,29.84,76243.78,0.0,-0.53695,0.00017,31.45371]
[1777541462934,29.84,76243.78,0.0,-0.53695,0.00017,31.45371]
[1777541463149,29.84,76243.78,0.0,-0.53695,0.00017,31.45371]
[1777541463231,29.84,76243.78,0.0,-0.53695,0.00017,31.45371]
[1777541463575,29.84,76243.78,0.0,-0.53695,0.00017,31.45371]
[1777541463715,29.84,76243.78,0.0,-0.53695,0.00017,31.45371]
[1777541463871,29.84,76243.78,0.0,-0.53695,0.00017,31.45371]
[1777541463988,29.84,76243.78,0.0,-0.53695,0.00017,31.45371]
[1777541464087,29.84,76243.78,0.0,-0.53695,0.00017,31.45371]
[1777541464449,29.84,76243.78,0.0,-0.53695,0.00017,31.45371]
[1777541465247,29.83,76267.0,0.0,-0.53306,0.00017,31.49037]
[1777541465486,29.83,76267.0,0.0,-0.53306,0.00017,31.49037]
[1777541465919,29.83,76267.0,0.0,-0.53306,0.00017,31.49037]
[1777541466248,29.82,76272.33,0.0,-0.53219,0.00017,31.49823]
[1777541467223,29.82,76272.33,0.0,-0.53219,0.00017,31.49823]
[1777541467249,29.8,76261.44,0.0,-0.53404,0.00017,31.48152]
[1777541467380,29.8,76261.44,0.0,-0.53404,0.00017,31.48152]
[1777541468250,29.8,76259.78,0.0,-0.53432,0.00017,31.47892]
[1777541470252,29.81,76270.65,0.0,-0.53248,0.00017,31.49563]
[1777541470619,29.81,76270.65,0.0,-0.53248,0.00017,31.49563]
[1777541470677,29.81,76270.65,0.0,-0.53248,0.00017,31.49563]
[1777541471253,29.81,76269.97,0.0,-0.53259,0.00017,31.49464]
[1777541473255,29.82,76282.01,0.0,-0.53055,0.00017,31.51245]
[1777541475150,29.82,76282.01,0.0,-0.53055,0.00017,31.51245]
[1777541475239,29.82,76282.01,0.0,-0.53055,0.00017,31.51245]
[1777541475257,29.83,76285.94,0.0,-0.52988,0.00017,31.5181]
[1777541475653,29.83,76285.94,0.0,-0.52988,0.00017,31.5181]
[1777541475705,29.83,76285.94,0.0,-0.52988,0.00017,31.5181]
[1777541476215,29.83,76285.94,0.0,-0.52988,0.00017,31.5181]
[1777541476258,29.84,76284.95,0.0,-0.53003,0.00017,31.51675]
[1777541476561,29.84,76284.95,0.0,-0.53003,0.00017,31.51675]
[1777541477259,29.84,76275.92,0.0,-0.53155,0.00017,31.50376]
[1777541478260,29.84,76259.77,0.0,-0.53426,0.00017,31.47934]
[1777541479261,29.84,76248.51,0.0,-0.53616,0.00017,31.46144]
[1777541480683,29.84,76248.51,0.0,-0.53616,0.00017,31.46144]
[1777541482761,29.84,76253.95,0.0,-0.53524,0.00017,31.47015]
[1777541482795,29.84,76253.95,0.0,-0.53524,0.00017,31.47015]
[1777541483265,29.84,76261.24,0.0,-0.53402,0.00017,31.4816]
[1777541485267,29.84,76267.64,0.0,-0.53294,0.00017,31.49142]
[1777541486930,29.84,76267.2,0.0,-0.53301,0.00017,31.49075]
[1777541487269,29.84,76268.47,0.0,-0.5328,0.00017,31.49267]
[1777541488548,29.84,76268.33,0.0,-0.53282,0.00017,31.49246]
[1777541489271,29.84,76267.66,0.0,-0.53294,0.00017,31.49145]
[1777541490272,29.84,76261.44,0.0,-0.53398,0.00017,31.48192]
[1777541491273,29.84,76252.15,0.0,-0.53555,0.00017,31.46444]
[1777541492602,29.84,76252.15,0.0,-0.53556,0.00017,31.46444]
[1777541495277,29.84,76264.18,0.0,-0.53353,0.00017,31.4833]
[1777541496278,29.84,76272.18,0.0,-0.53218,0.00017,31.49539]
[1777541500582,29.84,76271.56,0.0,-0.53228,0.00017,31.49451]
[1777541503248,29.84,76262.15,0.0,-0.53386,0.00017,31.48024]
[1777541504255,29.84,76255.46,0.0,-0.53499,0.00017,31.46978]
[1777541509290,29.85,76254.45,0.0,-0.53515,0.00017,31.46821]
[1777541512295,29.84,76244.62,0.0,-0.53681,0.00017,31.45232]
[1777541517300,29.84,76237.93,0.0,-0.53794,0.00017,31.44115]
[1777541518909,29.84,76237.93,0.0,-0.53794,0.00017,31.44114]
[1777541521304,29.84,76226.32,0.0,-0.5399,0.00017,31.42123]
[1777541522521,29.84,76222.5,0.0,-0.54054,0.00017,31.4145]
[1777541525308,29.83,76226.64,0.0,-0.53985,0.00017,31.42174]
[1777541525610,29.83,76226.64,0.0,-0.53985,0.00017,31.42174]
[1777541525711,29.83,76226.64,0.0,-0.53985,0.00017,31.42173]
[1777541527310,29.83,76217.96,0.0,-0.54131,0.00017,31.40638]
[1777541532315,29.83,76215.75,0.0,-0.54169,0.00017,31.40236]
[1777541536319,29.83,76206.12,0.0,-0.54331,0.00017,31.38465]
[1777541538196,29.82,76200.41,0.0,-0.54428,0.00017,31.37393]
[1777541538214,29.82,76200.41,0.0,-0.54428,0.00017,31.37393]
[1777541538239,29.82,76200.41,0.0,-0.54428,0.00017,31.37393]
[1777541540323,29.82,76193.14,0.0,-0.5455,0.00017,31.36004]
[1777541541017,29.82,76193.14,0.0,-0.5455,0.00017,31.36004]
[1777541541054,29.82,76193.14,0.0,-0.5455,0.00017,31.36004]
[1777541541135,29.82,76193.14,0.0,-0.5455,0.00017,31.36004]
[1777541542325,29.82,76182.28,0.0,-0.54732,0.00017,31.33876]
[1777541547330,29.82,76174.91,0.0,-0.54856,0.00017,31.32391]
[1777541552335,29.82,76171.99,0.0,-0.54906,0.00017,31.31508]
[1777541553114,29.82,76171.99,0.0,-0.54906,0.00017,31.31508]
[1777541553215,29.82,76171.99,0.0,-0.54906,0.00017,31.31507]
[1777541558320,29.82,76169.98,0.0,-0.5494,0.00017,31.31091]
[1777541560343,29.82,76161.94,0.0,-0.55076,0.00017,31.29413]
[1777541565348,29.81,76169.88,0.0,-0.54944,0.00017,31.31055]
[1777541569352,29.81,76162.25,0.0,-0.55072,0.00017,31.2946]
[1777541574357,29.8,76166.28,0.0,-0.55006,0.00017,31.3029]
[1777541576359,29.8,76175.11,0.0,-0.54858,0.00017,31.32104]
[1777541578361,29.8,76182.82,0.0,-0.54729,0.00017,31.33651]
[1777541584367,29.79,76176.45,0.0,-0.54837,0.00017,31.3236]
[1777541587446,29.79,76176.37,0.0,-0.54839,0.00017,31.32337]
[1777541592974,29.78,76181.1,0.0,-0.5476,0.00017,31.33282]
[1777541598383,29.78,76177.94,0.0,-0.54814,0.00017,31.32642]
[1777541603388,29.78,76174.0,0.0,-0.54881,0.00017,31.31839]
[1777541608393,29.78,76171.19,0.0,-0.54928,0.00017,31.31258]
[1777541611396,29.78,76177.43,0.0,-0.54824,0.00017,31.32248]
[1777541616401,29.77,76178.5,0.0,-0.54807,0.00017,31.32458]
[1777541621406,29.77,76175.27,0.0,-0.54862,0.00017,31.318]
[1777541626411,29.77,76170.51,0.0,-0.54942,0.00017,31.3082]
[1777541631415,29.77,76165.71,0.0,-0.55023,0.00017,31.29819]
[1777541635420,29.76,76158.56,0.0,-0.55144,0.00017,31.28304]
[1777541640424,29.76,76161.03,0.0,-0.55104,0.00017,31.28817]
[1777541645429,29.75,76162.29,0.0,-0.55083,0.00017,31.29073]
[1777541650434,29.75,76158.45,0.0,-0.55149,0.00017,31.28248]
[1777541655439,29.74,76152.25,0.0,-0.55254,0.00017,31.26905]
[1777541659201,29.74,76150.38,0.0,-0.55286,0.00017,31.26494]
[1777541659443,29.74,76150.85,0.0,-0.55279,0.00017,31.26593]
[1777541664443,29.74,76146.64,0.0,-0.5535,0.00017,31.25663]
[1777541669445,29.73,76147.11,0.0,-0.55344,0.00017,31.25752]
[1777541674445,29.73,76150.59,0.0,-0.55287,0.00017,31.26221]
[1777541679445,29.72,76150.82,0.0,-0.55284,0.00017,31.2626]
[1777541684467,29.72,76155.2,0.0,-0.55211,0.00017,31.27198]
[1777541687869,29.71,76154.51,0.0,-0.55223,0.00017,31.27043]
[1777541687879,29.71,76154.51,0.0,-0.55223,0.00017,31.27043]
[1777541687913,29.71,76154.51,0.0,-0.55223,0.00017,31.27043]
[1777541688158,29.71,76154.51,0.0,-0.55224,0.00017,31.27041]
[1777541691478,29.71,76163.13,0.0,-0.55079,0.00017,31.28876]
[1777541691587,29.71,76163.13,0.0,-0.55079,0.00017,31.28876]
[1777541691604,29.71,76163.13,0.0,-0.55079,0.00017,31.28876]
[1777541697484,29.7,76161.51,0.0,-0.55107,0.00017,31.28523]
[1777541702489,29.7,76159.11,0.0,-0.55149,0.00017,31.28002]
[1777541707494,29.7,76160.3,0.0,-0.5513,0.00017,31.28245]
[1777541712499,29.69,76156.86,0.0,-0.55189,0.00017,31.275]
[1777541717504,29.69,76164.17,0.0,-0.55066,0.00017,31.29046]
[1777541722509,29.69,76166.08,0.0,-0.55034,0.00017,31.29445]
[1777541727514,29.68,76168.22,0.0,-0.54999,0.00017,31.2989]
[1777541729516,29.68,76176.59,0.0,-0.54858,0.00017,31.31613]
[1777541734521,29.68,76174.59,0.0,-0.54892,0.00017,31.30921]
[1777541739526,29.68,76180.74,0.0,-0.54789,0.00017,31.32172]
[1777541739729,29.68,76180.74,0.0,-0.54789,0.00017,31.32172]
[1777541741908,29.68,76188.61,0.0,-0.54655,0.00017,31.33744]
[1777541742056,29.68,76188.61,0.0,-0.54655,0.00017,31.33744]
[1777541742342,29.68,76188.61,0.0,-0.54655,0.00017,31.33744]
[1777541742395,29.68,76188.61,0.0,-0.54655,0.00017,31.33744]
[1777541743530,29.68,76202.41,0.0,-0.54423,0.00017,31.36412]
[1777541744278,29.68,76202.41,0.0,-0.54423,0.00017,31.36412]
[1777541745532,29.68,76213.04,0.0,-0.54243,0.00017,31.38396]
[1777541748880,29.68,76211.48,0.0,-0.54269,0.00017,31.38109]
[1777541749536,29.68,76212.68,0.0,-0.54249,0.00017,31.38328]
[1777541752539,29.68,76218.97,0.0,-0.54144,0.00017,31.39468]
[1777541755836,29.67,76223.45,0.0,-0.5407,0.00017,31.40255]
[1777541755861,29.67,76223.45,0.0,-0.5407,0.00017,31.40255]
[1777541761548,29.67,76222.32,0.0,-0.54089,0.00017,31.40051]
[1777541766553,29.66,76230.56,0.0,-0.5395,0.00017,31.415]
[1777541770324,29.66,76233.03,0.0,-0.53909,0.00017,31.41926]
[1777541770347,29.66,76233.03,0.0,-0.53909,0.00017,31.41926]
[1777541771558,29.66,76222.58,0.0,-0.54086,0.00017,31.4009]
[1777541776563,29.66,76220.97,0.0,-0.54113,0.00017,31.39801]
[1777541782569,29.66,76220.27,0.0,-0.54125,0.00017,31.39671]
[1777541787574,29.66,76215.25,0.0,-0.5421,0.00017,31.38761]
[1777541792579,29.66,76212.26,0.0,-0.54261,0.00017,31.37932]
[1777541797584,29.66,76212.88,0.0,-0.54251,0.00017,31.38048]
[1777541802589,29.66,76214.13,0.0,-0.54229,0.00017,31.38279]
[1777541807594,29.66,76213.77,0.0,-0.54235,0.00017,31.38216]
[1777541810263,29.66,76213.32,0.0,-0.54243,0.00017,31.38134]
[1777541810289,29.66,76213.32,0.0,-0.54243,0.00017,31.38134]
[1777541812599,29.67,76201.27,0.0,-0.54446,0.00017,31.35885]
[1777541817602,29.67,76209.66,0.0,-0.54303,0.00017,31.37467]
[1777541822607,29.67,76209.7,0.0,-0.54302,0.00017,31.37479]
[1777541827612,29.67,76210.27,0.0,-0.54292,0.00017,31.3759]
[1777541833561,29.67,76214.49,0.0,-0.54221,0.00017,31.38367]
[1777541838596,29.67,76216.93,0.0,-0.54179,0.00017,31.38811]
[1777541843628,29.67,76216.25,0.0,-0.54191,0.00017,31.38686]
[1777541846630,29.67,76222.12,0.0,-0.54092,0.00017,31.39742]
[1777541851635,29.67,76223.24,0.0,-0.54074,0.00017,31.3966]
[1777541855671,29.67,76217.28,0.0,-0.54175,0.00017,31.38586]
[1777541859441,29.67,76214.98,0.0,-0.54214,0.00017,31.38167]
[1777541860437,29.67,76207.75,0.0,-0.54336,0.00017,31.36833]
[1777541863679,29.67,76201.45,0.0,-0.54442,0.00017,31.35648]
[1777541868684,29.67,76198.74,0.0,-0.54487,0.00017,31.35136]
[1777541873689,29.68,76194.51,0.0,-0.54558,0.00017,31.34323]
[1777541878694,29.68,76189.99,0.0,-0.54634,0.00017,31.33442]
[1777541883699,29.68,76181.89,0.0,-0.54771,0.00017,31.31834]
[1777541885869,29.68,76179.27,0.0,-0.54815,0.00017,31.31306]
[1777541885934,29.68,76179.27,0.0,-0.54815,0.00017,31.31307]
[1777541889767,29.68,76175.86,0.0,-0.54873,0.00017,31.3061]
[1777541890551,29.68,76175.86,0.0,-0.54873,0.00017,31.3061]
[1777541890626,29.68,76175.86,0.0,-0.54873,0.00017,31.30609]
[1777541895711,29.68,76171.14,0.0,-0.54953,0.00017,31.29634]
[1777541900716,29.67,76170.4,0.0,-0.54966,0.00017,31.29477]
[1777541905720,29.67,76168.35,0.0,-0.55001,0.00017,31.29047]
[1777541910725,29.67,76172.37,0.0,-0.54933,0.00017,31.29878]
[1777541913728,29.67,76179.02,0.0,-0.54822,0.00017,31.30955]
[1777541918733,29.67,76186.97,0.0,-0.54688,0.00017,31.32546]
[1777541923738,29.67,76186.61,0.0,-0.54693,0.00017,31.32479]
[1777541928743,29.67,76187.75,0.0,-0.54674,0.00017,31.32711]
[1777541933748,29.67,76190.39,0.0,-0.54629,0.00017,31.33235]
[1777541935750,29.68,76197.79,0.0,-0.54503,0.00017,31.34674]
[1777541940755,29.68,76193.23,0.0,-0.5458,0.00017,31.33796]
[1777541943180,29.68,76191.07,0.0,-0.54616,0.00017,31.33375]
[1777541943758,29.68,76187.82,0.0,-0.54671,0.00017,31.32737]
[1777541947762,29.68,76181.87,0.0,-0.54771,0.00017,31.31554]
[1777541949145,29.68,76181.87,0.0,-0.54771,0.00017,31.31556]
[1777541951767,29.68,76172.18,0.0,-0.54935,0.00017,31.29579]
[1777541952768,29.68,76166.0,0.0,-0.55039,0.00017,31.28292]
[1777541954770,29.68,76172.81,0.0,-0.54924,0.00017,31.29709]
[1777541958774,29.68,76180.44,0.0,-0.54795,0.00017,31.31264]
[1777541962778,29.68,76186.54,0.0,-0.54693,0.00017,31.32484]
[1777541967783,29.68,76188.65,0.0,-0.54657,0.00017,31.32906]
[1777541972788,29.68,76189.07,0.0,-0.5465,0.00017,31.32711]
[1777541977793,29.69,76189.65,0.0,-0.54639,0.00017,31.32827]
[1777541982798,29.69,76188.95,0.0,-0.54651,0.00017,31.32691]
[1777541984800,29.69,76182.07,0.0,-0.54767,0.00017,31.31321]
[1777541989805,29.68,76181.98,0.0,-0.54769,0.00017,31.31298]
[1777541994810,29.68,76179.73,0.0,-0.54808,0.00017,31.3084]
[1777541998814,29.68,76186.88,0.0,-0.54688,0.00017,31.32267]
[1777542003819,29.67,76187.01,0.0,-0.54686,0.00017,31.32286]
[1777542008824,29.67,76187.11,0.0,-0.54685,0.00017,31.32298]
[1777542014830,29.67,76191.49,0.0,-0.54611,0.00017,31.33163]
[1777542015947,29.67,76191.49,0.0,-0.54611,0.00017,31.33163]
[1777542016039,29.67,76191.49,0.0,-0.54611,0.00017,31.33163]
[1777542016155,29.67,76191.49,0.0,-0.54611,0.00017,31.33163]
[1777542016412,29.67,76191.49,0.0,-0.54611,0.00017,31.33163]
[1777542016533,29.67,76191.49,0.0,-0.54611,0.00017,31.33163]
[1777542017168,29.67,76190.4,0.0,-0.5463,0.00017,31.3295]
[1777542022840,29.67,76186.88,0.0,-0.54689,0.00017,31.32259]
[1777542023841,29.67,76181.17,0.0,-0.54785,0.00017,31.31114]
[1777542026844,29.67,76173.9,0.0,-0.54908,0.00017,31.29631]
[1777542032850,29.67,76172.99,0.0,-0.54925,0.00017,31.29157]
[1777542038856,29.67,76169.09,0.0,-0.54991,0.00017,31.28345]
[1777542042339,29.67,76165.47,0.0,-0.55052,0.00017,31.27583]
[1777542042903,29.67,76165.47,0.0,-0.55052,0.00017,31.27583]
[1777542043861,29.66,76154.13,0.0,-0.55244,0.00017,31.25157]
[1777542044856,29.66,76154.13,0.0,-0.55244,0.00017,31.25157]
[1777542044862,29.66,76152.95,0.0,-0.55264,0.00017,31.24899]
[1777542044880,29.66,76152.95,0.0,-0.55264,0.00017,31.24899]
[1777542050501,29.66,76148.63,0.0,-0.55338,0.00017,31.23945]
[1777542055536,29.65,76143.97,0.0,-0.55418,0.00017,31.22899]
[1777542060878,29.65,76145.7,0.0,-0.5539,0.00017,31.23266]
[1777542065883,29.64,76151.84,0.0,-0.55287,0.00017,31.2461]
[1777542070888,29.64,76154.97,0.0,-0.55234,0.00017,31.25296]
[1777542072128,29.64,76155.15,0.0,-0.55231,0.00017,31.25334]
[1777542072880,29.64,76155.15,0.0,-0.55231,0.00017,31.25335]
[1777542077895,29.65,76151.25,0.0,-0.55296,0.00017,31.24493]
[1777542082900,29.65,76152.45,0.0,-0.55275,0.00017,31.24761]
[1777542087905,29.65,76156.14,0.0,-0.55213,0.00017,31.25566]
[1777542092912,29.65,76155.88,0.0,-0.55217,0.00017,31.25231]
[1777542097924,29.66,76153.94,0.0,-0.55249,0.00017,31.24817]
[1777542102940,29.66,76153.77,0.0,-0.55252,0.00017,31.24785]
[1777542107949,29.66,76153.17,0.0,-0.55262,0.00017,31.24659]
[1777542112956,29.66,76152.94,0.0,-0.55265,0.00017,31.24613]
[1777542117970,29.66,76154.56,0.0,-0.55237,0.00017,31.2497]
[1777542122940,29.66,76147.09,0.0,-0.55363,0.00017,31.23335]
[1777542127956,29.66,76142.32,0.0,-0.55445,0.00017,31.22266]
[1777542132970,29.66,76140.46,0.0,-0.55477,0.00017,31.21845]
[1777542137977,29.66,76134.48,0.0,-0.55577,0.00017,31.20498]
[1777542140157,29.66,76130.6,0.0,-0.55642,0.00017,31.19611]
[1777542140182,29.66,76130.6,0.0,-0.55642,0.00017,31.19611]
[1777542145967,29.66,76128.71,0.0,-0.55673,0.00017,31.19182]
[1777542150972,29.67,76128.59,0.0,-0.55675,0.00017,31.19161]
[1777542154976,29.67,76120.13,0.0,-0.55818,0.00017,31.1691]
[1777542159981,29.67,76117.02,0.0,-0.5587,0.00017,31.16177]
[1777542163431,29.67,76117.21,0.0,-0.55866,0.00017,31.16223]
[1777542163456,29.67,76117.21,0.0,-0.55866,0.00017,31.16223]
[1777542163486,29.67,76117.21,0.0,-0.55866,0.00017,31.16223]
[1777542168678,29.67,76115.3,0.0,-0.55898,0.00017,31.15771]
[1777542169551,29.67,76113.9,0.0,-0.55922,0.00017,31.15439]
[1777542169909,29.67,76113.9,0.0,-0.55922,0.00017,31.1544]
[1777542171997,29.67,76104.93,0.0,-0.56073,0.00017,31.13272]
[1777542172458,29.67,76104.93,0.0,-0.56073,0.00017,31.13272]
[1777542173999,29.67,76099.09,0.0,-0.56171,0.00017,31.11836]
[1777542176001,29.67,76090.86,0.0,-0.5631,0.00017,31.0978]
[1777542181007,29.67,76086.4,0.0,-0.56385,0.00017,31.08647]
[1777542186012,29.67,76086.68,0.0,-0.56381,0.00017,31.08716]
[1777542191017,29.67,76080.18,0.0,-0.5649,0.00017,31.07051]
[1777542196022,29.67,76078.02,0.0,-0.56527,0.00017,31.06495]
[1777542201027,29.67,76078.8,0.0,-0.56513,0.00017,31.06698]
[1777542206032,29.67,76080.82,0.0,-0.56479,0.00017,31.07217]
[1777542211037,29.67,76081.94,0.0,-0.56461,0.00017,31.07222]
[1777542216042,29.67,76083.41,0.0,-0.56437,0.00017,31.07598]
[1777542221047,29.67,76084.58,0.0,-0.56417,0.00017,31.07896]
[1777542226052,29.67,76084.09,0.0,-0.56425,0.00017,31.07768]
[1777542231057,29.66,76088.54,0.0,-0.56351,0.00017,31.08897]
[1777542237063,29.66,76088.41,0.0,-0.56353,0.00017,31.08861]
[1777542242068,29.66,76088.24,0.0,-0.56356,0.00017,31.08815]
[1777542246761,29.66,76084.7,0.0,-0.56416,0.00017,31.07912]
[1777542247749,29.66,76084.7,0.0,-0.56416,0.00017,31.07912]
[1777542247799,29.66,76084.7,0.0,-0.56416,0.00017,31.07912]
[1777542249077,29.66,76069.63,0.0,-0.56669,0.00017,31.04005]
[1777542250308,29.66,76067.04,0.0,-0.56713,0.00017,31.0332]
[1777542250324,29.66,76067.04,0.0,-0.56713,0.00017,31.0332]
[1777542256084,29.66,76063.54,0.0,-0.56772,0.00017,31.02385]
[1777542261089,29.66,76061.46,0.0,-0.56808,0.00017,31.01817]
[1777542266094,29.65,76060.52,0.0,-0.56825,0.00017,31.0155]
[1777542269813,29.65,76058.19,0.0,-0.56864,0.00017,31.00917]
[1777542269830,29.65,76058.19,0.0,-0.56864,0.00017,31.00917]
[1777542269850,29.65,76058.19,0.0,-0.56864,0.00017,31.00917]
[1777542275103,29.65,76053.99,0.0,-0.56936,0.00017,30.99486]
[1777542280108,29.65,76055.58,0.0,-0.56909,0.00017,30.99922]
[1777542285113,29.65,76055.82,0.0,-0.56905,0.00017,30.99988]
[1777542290118,29.65,76060.04,0.0,-0.56835,0.00017,31.01117]
[1777542294590,29.65,76057.36,0.0,-0.56881,0.00017,31.00387]
[1777542295042,29.65,76057.36,0.0,-0.56881,0.00017,31.00387]
[1777542295076,29.65,76057.36,0.0,-0.56881,0.00017,31.00387]
[1777542295123,29.65,76057.74,0.0,-0.56874,0.00017,31.00487]
[1777542296003,29.65,76057.74,0.0,-0.56874,0.00017,31.00487]
[1777542296024,29.65,76057.74,0.0,-0.56874,0.00017,31.00487]
[1777542296082,29.65,76057.74,0.0,-0.56874,0.00017,31.00488]
[1777542297125,29.65,76051.9,0.0,-0.56972,0.00017,30.989]
[1777542297179,29.65,76051.9,0.0,-0.56972,0.00017,30.989]
[1777542297218,29.65,76051.9,0.0,-0.56972,0.00017,30.989]
[1777542298126,29.65,76047.77,0.0,-0.57042,0.00017,30.97765]
[1777542299263,29.65,76043.35,0.0,-0.57116,0.00017,30.96542]
[1777542302130,29.65,76030.72,0.0,-0.57328,0.00017,30.92983]
[1777542302407,29.65,76030.72,0.0,-0.57328,0.00017,30.92983]
[1777542306134,29.65,76043.57,0.0,-0.57112,0.00017,30.96601]
[1777542307552,29.65,76045.93,0.0,-0.57073,0.00017,30.97256]
[1777542307592,29.65,76045.93,0.0,-0.57073,0.00017,30.97256]
[1777542308136,29.65,76048.13,0.0,-0.57036,0.00017,30.97864]
[1777542313141,29.64,76053.05,0.0,-0.56954,0.00017,30.99206]
[1777542318146,29.64,76053.36,0.0,-0.56949,0.00017,30.99282]
[1777542318944,29.64,76053.36,0.0,-0.56949,0.00017,30.99282]
[1777542318982,29.64,76053.36,0.0,-0.56949,0.00017,30.99282]
[1777542319047,29.64,76053.36,0.0,-0.56949,0.00017,30.9928]
[1777542320827,29.64,76052.84,0.0,-0.56958,0.00017,30.99138]
[1777542324152,29.64,76044.89,0.0,-0.57091,0.00017,30.96951]
[1777542325153,29.64,76036.6,0.0,-0.57231,0.00017,30.94631]
[1777542328156,29.64,76028.26,0.0,-0.5737,0.00017,30.92265]
[1777542333161,29.64,76028.58,0.0,-0.57365,0.00017,30.92077]
[1777542339097,29.65,76028.43,0.0,-0.57367,0.00017,30.92048]
[1777542344133,29.65,76026.02,0.0,-0.57407,0.00017,30.91362]
[1777542349167,29.65,76023.52,0.0,-0.57448,0.00017,30.90649]
[1777542355186,29.65,76020.84,0.0,-0.57493,0.00017,30.89883]
[1777542360192,29.65,76020.25,0.0,-0.57503,0.00017,30.89711]
[1777542363195,29.65,76014.75,0.0,-0.57595,0.00017,30.88094]
[1777542366198,29.65,76020.13,0.0,-0.57506,0.00017,30.89659]
[1777542370202,29.65,76030.81,0.0,-0.57326,0.00017,30.92739]
[1777542375207,29.65,76039.11,0.0,-0.57187,0.00017,30.95086]
[1777542380212,29.65,76039.18,0.0,-0.57186,0.00017,30.95106]
[1777542385217,29.65,76033.66,0.0,-0.57278,0.00017,30.93549]
[1777542390222,29.65,76034.05,0.0,-0.57272,0.00017,30.93662]
[1777542396228,29.65,76034.63,0.0,-0.57263,0.00017,30.93544]
[1777542400232,29.65,76040.78,0.0,-0.57159,0.00017,30.95273]
[1777542405237,29.65,76041.44,0.0,-0.57148,0.00017,30.95455]
[1777542410242,29.65,76041.41,0.0,-0.57149,0.00017,30.9544]
[1777542415247,29.64,76041.7,0.0,-0.57146,0.00017,30.95499]
[1777542420352,29.64,76042.15,0.0,-0.5714,0.00017,30.95602]
[1777542425357,29.63,76046.99,0.0,-0.5706,0.00017,30.96931]
[1777542430362,29.63,76046.82,0.0,-0.57063,0.00017,30.96885]
[1777542435368,29.63,76046.09,0.0,-0.57075,0.00017,30.96681]
[1777542440373,29.63,76045.7,0.0,-0.57082,0.00017,30.96572]
[1777542441155,29.63,76045.7,0.0,-0.57082,0.00017,30.96572]
[1777542443800,29.63,76045.57,0.0,-0.57084,0.00017,30.96535]
[1777542443868,29.63,76045.57,0.0,-0.57084,0.00017,30.96535]
[1777542443948,29.63,76045.57,0.0,-0.57084,0.00017,30.96534]
[1777542445820,29.63,76046.3,0.0,-0.57072,0.00017,30.96738]
[1777542445919,29.63,76046.3,0.0,-0.57072,0.00017,30.96739]
[1777542447380,29.63,76058.98,0.0,-0.56858,0.00017,31.00207]
[1777542448840,29.63,76060.88,0.0,-0.56827,0.00017,31.00717]
[1777542448868,29.63,76060.88,0.0,-0.56827,0.00017,31.00717]
[1777542448910,29.63,76060.88,0.0,-0.56826,0.00017,31.00719]
[1777542454387,29.63,76058.98,0.0,-0.56858,0.00017,30.99932]
[1777542459392,29.64,76062.46,0.0,-0.56799,0.00017,31.00876]
[1777542464398,29.64,76063.87,0.0,-0.56775,0.00017,31.01262]
[1777542469403,29.64,76062.15,0.0,-0.56803,0.00017,31.00808]
[1777542474408,29.64,76062.15,0.0,-0.56803,0.00017,31.00815]
[1777542479413,29.64,76063.59,0.0,-0.56778,0.00017,31.01205]
[1777542484418,29.65,76059.68,0.0,-0.56843,0.00017,31.00165]
[1777542489423,29.65,76060.1,0.0,-0.56836,0.00017,31.00286]
[1777542495429,29.65,76065.25,0.0,-0.56749,0.00017,31.0167]
[1777542500434,29.65,76067.77,0.0,-0.56706,0.00017,31.02345]
[1777542505439,29.65,76064.38,0.0,-0.56763,0.00017,31.01448]
[1777542507004,29.65,76065.87,0.0,-0.56738,0.00017,31.01845]
[1777542507039,29.65,76065.87,0.0,-0.56738,0.00017,31.01845]
[1777542509443,29.65,76073.36,0.0,-0.56611,0.00017,31.03823]
[1777542511171,29.65,76072.98,0.0,-0.56618,0.00017,31.03722]
[1777542511210,29.65,76072.98,0.0,-0.56618,0.00017,31.03722]
[1777542512018,29.65,76072.47,0.0,-0.56627,0.00017,31.03306]
[1777542512445,29.65,76072.51,0.0,-0.56626,0.00017,31.03317]
[1777542514447,29.65,76089.05,0.0,-0.56348,0.00017,31.07576]
[1777542516449,29.65,76095.28,0.0,-0.56244,0.00017,31.0914]
[1777542518355,29.65,76095.82,0.0,-0.56235,0.00017,31.09274]
[1777542519452,29.65,76102.31,0.0,-0.56125,0.00017,31.10878]
[1777542522458,29.65,76103.87,0.0,-0.56099,0.00017,31.11257]
[1777542526544,29.65,76104.99,0.0,-0.5608,0.00017,31.11535]
[1777542531443,29.65,76110.27,0.0,-0.55991,0.00017,31.12826]
[1777542532177,29.65,76110.27,0.0,-0.55991,0.00017,31.12826]
[1777542532450,29.65,76110.27,0.0,-0.55991,0.00017,31.12826]
[1777542533470,29.65,76126.31,0.0,-0.5572,0.00017,31.16627]
[1777542538477,29.66,76128.23,0.0,-0.55687,0.00017,31.17076]
[1777542543483,29.66,76129.15,0.0,-0.55671,0.00017,31.17296]
[1777542548488,29.66,76131.41,0.0,-0.55633,0.00017,31.17821]
[1777542553493,29.66,76130.2,0.0,-0.55653,0.00017,31.17547]
[1777542558498,29.67,76122.66,0.0,-0.55779,0.00017,31.15804]
[1777542561501,29.67,76115.63,0.0,-0.55897,0.00017,31.14143]
[1777542566506,29.67,76114.78,0.0,-0.55911,0.00017,31.13946]
[1777542571506,29.67,76117.45,0.0,-0.55866,0.00017,31.14583]
[1777542576516,29.67,76115.09,0.0,-0.55906,0.00017,31.13743]
[1777542581521,29.67,76116.58,0.0,-0.55881,0.00017,31.14104]
[1777542586526,29.67,76116.25,0.0,-0.55886,0.00017,31.14027]
[1777542591531,29.67,76115.54,0.0,-0.55898,0.00017,31.13862]
[1777542596536,29.68,76115.62,0.0,-0.55896,0.00017,31.13886]
[1777542601537,29.68,76115.0,0.0,-0.55906,0.00017,31.1374]
[1777542606543,29.68,76111.76,0.0,-0.5596,0.00017,31.1297]
[1777542611551,29.68,76114.48,0.0,-0.55914,0.00017,31.13627]
[1777542616556,29.68,76116.97,0.0,-0.55872,0.00017,31.14222]
[1777542620560,29.68,76128.45,0.0,-0.55678,0.00017,31.16914]
[1777542625565,29.68,76124.85,0.0,-0.55738,0.00017,31.16084]
[1777542630582,29.69,76120.4,0.0,-0.55813,0.00017,31.15043]
[1777542631571,29.69,76127.92,0.0,-0.55687,0.00017,31.16514]
[1777542636577,29.68,76133.15,0.0,-0.55599,0.00017,31.17715]
[1777542641581,29.68,76135.39,0.0,-0.55562,0.00017,31.18222]
[1777542644584,29.68,76142.59,0.0,-0.55441,0.00017,31.19838]
[1777542645137,29.68,76142.59,0.0,-0.55441,0.00017,31.19838]
[1777542645177,29.68,76142.59,0.0,-0.55441,0.00017,31.19838]
[1777542650590,29.68,76141.46,0.0,-0.5546,0.00017,31.19579]
[1777542655595,29.68,76135.74,0.0,-0.55557,0.00017,31.18289]
[1777542660666,29.68,76137.26,0.0,-0.55531,0.00017,31.18633]
[1777542661202,29.68,76137.26,0.0,-0.55531,0.00017,31.18633]
[1777542661228,29.68,76137.26,0.0,-0.55531,0.00017,31.18633]
[1777542663603,29.68,76128.36,0.0,-0.55681,0.00017,31.166]
[1777542668607,29.68,76132.25,0.0,-0.55615,0.00017,31.17501]
[1777542673610,29.68,76131.19,0.0,-0.55632,0.00017,31.17264]
[1777542678618,29.69,76127.92,0.0,-0.55687,0.00017,31.1652]
[1777542683623,29.69,76125.68,0.0,-0.55724,0.00017,31.16006]
[1777542688628,29.69,76123.52,0.0,-0.5576,0.00017,31.15506]
[1777542694585,29.69,76124.04,0.0,-0.55751,0.00017,31.15349]
[1777542699620,29.69,76125.0,0.0,-0.55735,0.00017,31.15578]
[1777542704645,29.7,76124.73,0.0,-0.55739,0.00017,31.15519]
[1777542709650,29.7,76125.31,0.0,-0.55729,0.00017,31.15658]
[1777542714655,29.7,76130.78,0.0,-0.55636,0.00017,31.16925]
[1777542719660,29.7,76127.65,0.0,-0.55689,0.00017,31.16211]
[1777542724665,29.7,76131.0,0.0,-0.55632,0.00017,31.16987]
[1777542729670,29.71,76133.0,0.0,-0.55597,0.00017,31.17453]
[1777542734675,29.71,76133.6,0.0,-0.55586,0.00017,31.17598]
[1777542737773,29.71,76133.98,0.0,-0.5558,0.00017,31.17688]
[1777542738679,29.71,76133.42,0.0,-0.55589,0.00017,31.17563]
[1777542739680,29.71,76122.96,0.0,-0.55765,0.00017,31.15151]
[1777542740681,29.71,76113.75,0.0,-0.5592,0.00017,31.12976]
[1777542745686,29.71,76116.4,0.0,-0.55875,0.00017,31.13611]
[1777542750692,29.71,76114.9,0.0,-0.559,0.00017,31.13257]
[1777542754696,29.72,76122.07,0.0,-0.5578,0.00017,31.14668]
[1777542755445,29.72,76122.07,0.0,-0.5578,0.00017,31.14668]
[1777542755484,29.72,76122.07,0.0,-0.5578,0.00017,31.14669]
[1777542760702,29.72,76127.62,0.0,-0.55686,0.00017,31.15963]
[1777542765707,29.72,76127.24,0.0,-0.55692,0.00017,31.1588]
[1777542770712,29.72,76124.07,0.0,-0.55745,0.00017,31.1515]
[1777542775717,29.72,76123.05,0.0,-0.55762,0.00017,31.14913]
[1777542780722,29.72,76122.76,0.0,-0.55766,0.00017,31.1485]
[1777542780865,29.72,76122.76,0.0,-0.55766,0.00017,31.1485]
[1777542781723,29.72,76121.0,0.0,-0.55796,0.00017,31.14438]
[1777542781878,29.72,76121.0,0.0,-0.55796,0.00017,31.14438]
[1777542784726,29.72,76112.18,0.0,-0.55944,0.00017,31.12348]
[1777542789730,29.72,76108.52,0.0,-0.56006,0.00017,31.11471]
[1777542794742,29.73,76104.77,0.0,-0.56069,0.00017,31.10566]
[1777542799746,29.73,76106.1,0.0,-0.56046,0.00017,31.10894]
[1777542804751,29.73,76091.32,0.0,-0.56294,0.00017,31.07248]
[1777542807128,29.73,76087.17,0.0,-0.56364,0.00017,31.06202]
[1777542812760,29.73,76083.94,0.0,-0.56419,0.00017,31.05093]
[1777542817764,29.73,76086.9,0.0,-0.5637,0.00017,31.05844]
[1777542822769,29.72,76092.07,0.0,-0.56283,0.00017,31.07139]
[1777542827774,29.72,76091.36,0.0,-0.56296,0.00017,31.06956]
[1777542832779,29.72,76091.28,0.0,-0.56297,0.00017,31.0693]
[1777542837784,29.72,76087.81,0.0,-0.56356,0.00017,31.06053]
[1777542842789,29.72,76089.32,0.0,-0.56331,0.00017,31.06429]
[1777542848682,29.72,76089.38,0.0,-0.5633,0.00017,31.06439]
[1777542853800,29.71,76089.45,0.0,-0.5633,0.00017,31.0645]
[1777542858805,29.71,76090.1,0.0,-0.56319,0.00017,31.06611]
[1777542863811,29.71,76093.75,0.0,-0.56258,0.00017,31.07519]
[1777542869820,29.71,76102.63,0.0,-0.56109,0.00017,31.09719]
[1777542874825,29.71,76102.48,0.0,-0.56112,0.00017,31.094]
[1777542879830,29.71,76098.25,0.0,-0.56184,0.00017,31.0835]
[1777542884835,29.71,76097.1,0.0,-0.56204,0.00017,31.08057]
[1777542889840,29.7,76101.16,0.0,-0.56136,0.00017,31.09051]
[1777542894845,29.7,76101.1,0.0,-0.56138,0.00017,31.09027]
[1777542895812,29.7,76101.1,0.0,-0.56138,0.00017,31.09027]
[1777542900851,29.7,76101.65,0.0,-0.56129,0.00017,31.09153]
[1777542905856,29.69,76101.0,0.0,-0.56141,0.00017,31.08983]
[1777542910860,29.69,76096.18,0.0,-0.56223,0.00017,31.07785]
[1777542911102,29.69,76096.18,0.0,-0.56223,0.00017,31.07785]
[1777542916866,29.69,76095.78,0.0,-0.5623,0.00017,31.07679]
[1777542917232,29.69,76095.78,0.0,-0.5623,0.00017,31.07679]
[1777542922872,29.69,76093.14,0.0,-0.56275,0.00017,31.0701]
[1777542925345,29.69,76092.22,0.0,-0.56291,0.00017,31.06778]
[1777542930880,29.69,76086.69,0.0,-0.56384,0.00017,31.05379]
[1777542931200,29.69,76086.69,0.0,-0.56384,0.00017,31.05379]
[1777542931301,29.69,76086.69,0.0,-0.56385,0.00017,31.05095]
[1777542936886,29.68,76082.47,0.0,-0.56456,0.00017,31.04017]
[1777542941891,29.68,76081.19,0.0,-0.56477,0.00017,31.03687]
[1777542946896,29.68,76079.67,0.0,-0.56503,0.00017,31.03297]
[1777542951901,29.69,76078.05,0.0,-0.5653,0.00017,31.02881]
[1777542956906,29.69,76079.66,0.0,-0.56503,0.00017,31.03299]
[1777542961911,29.69,76082.52,0.0,-0.56455,0.00017,31.04031]
[1777542966916,29.69,76086.3,0.0,-0.56391,0.00017,31.04997]
[1777542971921,29.69,76082.55,0.0,-0.56454,0.00017,31.04038]
[1777542976926,29.68,76088.2,0.0,-0.56359,0.00017,31.05477]
[1777542981931,29.68,76090.11,0.0,-0.56328,0.00017,31.05954]
[1777542986936,29.68,76091.52,0.0,-0.56304,0.00017,31.06307]
[1777542991941,29.68,76093.08,0.0,-0.56279,0.00017,31.06409]
[1777542996946,29.68,76094.73,0.0,-0.56252,0.00017,31.06817]
[1777543001951,29.68,76096.39,0.0,-0.56224,0.00017,31.07225]
[1777543006956,29.68,76097.67,0.0,-0.56203,0.00017,31.07536]
[1777543011971,29.67,76098.17,0.0,-0.56195,0.00017,31.07654]
[1777543016976,29.67,76100.06,0.0,-0.56164,0.00017,31.08114]
[1777543021981,29.67,76097.43,0.0,-0.56209,0.00017,31.07457]
[1777543023903,29.67,76092.15,0.0,-0.56298,0.00017,31.06137]
[1777543028988,29.67,76086.02,0.0,-0.56401,0.00017,31.04584]
[1777543034981,29.67,76082.83,0.0,-0.56455,0.00017,31.03767]
[1777543040001,29.67,76082.6,0.0,-0.56459,0.00017,31.03708]
[1777543045006,29.67,76081.65,0.0,-0.56475,0.00017,31.03466]
[1777543050011,29.67,76079.96,0.0,-0.56503,0.00017,31.03032]
[1777543055016,29.67,76079.04,0.0,-0.56519,0.00017,31.02511]
[1777543060022,29.67,76077.01,0.0,-0.56553,0.00017,31.01988]
[1777543065027,29.67,76081.89,0.0,-0.56471,0.00017,31.03249]
[1777543070040,29.67,76087.07,0.0,-0.56384,0.00017,31.04572]
[1777543075045,29.67,76084.71,0.0,-0.56423,0.00017,31.03971]
[1777543077047,29.67,76075.65,0.0,-0.56576,0.00017,31.01634]
[1777543082052,29.67,76072.26,0.0,-0.56633,0.00017,31.00752]
[1777543087058,29.67,76071.98,0.0,-0.56637,0.00017,31.00686]
[1777543092285,29.67,76071.62,0.0,-0.56643,0.00017,31.00595]
[1777543098070,29.68,76072.26,0.0,-0.56631,0.00017,31.00769]
[1777543103074,29.68,76073.45,0.0,-0.56611,0.00017,31.01084]
[1777543108079,29.68,76073.35,0.0,-0.56612,0.00017,31.01062]
[1777543113084,29.68,76073.32,0.0,-0.56613,0.00017,31.00775]
[1777543118089,29.68,76073.82,0.0,-0.56604,0.00017,31.00912]
[1777543123094,29.68,76071.99,0.0,-0.56635,0.00017,31.00436]
[1777543125096,29.68,76078.41,0.0,-0.56527,0.00017,31.02109]
[1777543130101,29.68,76078.11,0.0,-0.56532,0.00017,31.02034]
[1777543135106,29.68,76077.35,0.0,-0.56544,0.00017,31.01839]
[1777543140111,29.68,76076.86,0.0,-0.56553,0.00017,31.01713]
[1777543145116,29.68,76077.46,0.0,-0.56542,0.00017,31.01871]
[1777543150122,29.69,76076.53,0.0,-0.56558,0.00017,31.01633]
[1777543155127,29.69,76071.93,0.0,-0.56635,0.00017,31.00436]
[1777543160132,29.69,76071.3,0.0,-0.56645,0.00017,31.00275]
[1777543165137,29.69,76074.64,0.0,-0.56589,0.00017,31.01153]
[1777543170142,29.69,76074.31,0.0,-0.56594,0.00017,31.0107]
[1777543172121,29.69,76073.26,0.0,-0.56612,0.00017,31.00514]
[1777543172137,29.69,76073.26,0.0,-0.56612,0.00017,31.00514]
[1777543174505,29.69,76070.79,0.0,-0.56654,0.00017,30.99864]
[1777543174524,29.69,76070.79,0.0,-0.56654,0.00017,30.99864]
[1777543180152,29.68,76069.47,0.0,-0.56677,0.00017,30.99499]
[1777543185157,29.68,76070.26,0.0,-0.56665,0.00017,30.99693]
[1777543190162,29.68,76068.29,0.0,-0.56699,0.00017,30.99157]
[1777543194166,29.67,76059.45,0.0,-0.56849,0.00017,30.9679]
[1777543199135,29.67,76053.96,0.0,-0.56941,0.00017,30.95305]
[1777543204171,29.67,76052.04,0.0,-0.56973,0.00017,30.94784]
[1777543209183,29.67,76052.11,0.0,-0.56972,0.00017,30.94806]
[1777543214188,29.68,76051.49,0.0,-0.56982,0.00017,30.94639]
[1777543219193,29.68,76051.05,0.0,-0.56989,0.00017,30.94522]
[1777543220623,29.68,76051.05,0.0,-0.56989,0.00017,30.94522]
[1777543220724,29.68,76051.05,0.0,-0.56989,0.00017,30.94523]
[1777543223197,29.68,76045.56,0.0,-0.57081,0.00017,30.93011]
[1777543225199,29.68,76037.47,0.0,-0.57217,0.00017,30.90754]
[1777543231208,29.68,76035.06,0.0,-0.57258,0.00017,30.8979]
[1777543231329,29.68,76035.06,0.0,-0.57258,0.00017,30.8979]
[1777543231344,29.68,76035.06,0.0,-0.57258,0.00017,30.8979]
[1777543232209,29.68,76034.64,0.0,-0.57265,0.00017,30.89673]
[1777543237214,29.68,76039.1,0.0,-0.5719,0.00017,30.90929]
[1777543242219,29.68,76036.28,0.0,-0.57238,0.00017,30.90137]
[1777543247224,29.68,76036.67,0.0,-0.57231,0.00017,30.90246]
[1777543252229,29.68,76037.14,0.0,-0.57223,0.00017,30.90379]
[1777543258235,29.68,76040.72,0.0,-0.57163,0.00017,30.91386]
[1777543260266,29.68,76043.79,0.0,-0.57111,0.00017,30.92247]
[1777543261238,29.68,76048.65,0.0,-0.57029,0.00017,30.93591]
[1777543266243,29.68,76050.07,0.0,-0.57005,0.00017,30.93992]
[1777543271248,29.69,76050.8,0.0,-0.56992,0.00017,30.94203]
[1777543276253,29.69,76051.39,0.0,-0.56981,0.00017,30.94372]
[1777543281258,29.69,76051.21,0.0,-0.56983,0.00017,30.94332]
[1777543286264,29.69,76055.05,0.0,-0.56918,0.00017,30.95386]
[1777543291269,29.69,76056.43,0.0,-0.56895,0.00017,30.95483]
[1777543296274,29.7,76054.86,0.0,-0.56921,0.00017,30.95064]
[1777543298276,29.7,76048.07,0.0,-0.57035,0.00017,30.93212]
[1777543303281,29.7,76046.41,0.0,-0.57062,0.00017,30.92761]
[1777543308286,29.7,76045.68,0.0,-0.57074,0.00017,30.92563]
[1777543313291,29.7,76049.6,0.0,-0.57009,0.00017,30.93643]
[1777543317295,29.7,76055.63,0.0,-0.56907,0.00017,30.95286]
[1777543322300,29.7,76055.3,0.0,-0.56913,0.00017,30.95193]
[1777543327305,29.7,76058.18,0.0,-0.56865,0.00017,30.9597]
[1777543329307,29.7,76064.59,0.0,-0.56757,0.00017,30.97684]
[1777543334312,29.7,76060.09,0.0,-0.56833,0.00017,30.96476]
[1777543339317,29.69,76058.88,0.0,-0.56854,0.00017,30.96145]
[1777543344322,29.69,76058.9,0.0,-0.56854,0.00017,30.96146]
[1777543349327,29.69,76058.86,0.0,-0.56855,0.00017,30.96132]
[1777543354332,29.69,76060.23,0.0,-0.56833,0.00017,30.9621]
[1777543360337,29.69,76060.79,0.0,-0.56824,0.00017,30.96355]
[1777543366306,29.69,76060.44,0.0,-0.5683,0.00017,30.96258]
[1777543371346,29.69,76059.65,0.0,-0.56844,0.00017,30.96039]
[1777543376352,29.69,76060.81,0.0,-0.56825,0.00017,30.96347]
[1777543382357,29.68,76057.9,0.0,-0.56874,0.00017,30.95559]
[1777543387362,29.68,76059.63,0.0,-0.56845,0.00017,30.96023]
[1777543392367,29.68,76063.4,0.0,-0.56782,0.00017,30.97026]
[1777543397372,29.68,76066.1,0.0,-0.56737,0.00017,30.9774]
[1777543399439,29.68,76066.99,0.0,-0.56723,0.00017,30.97973]
[1777543399465,29.68,76066.99,0.0,-0.56723,0.00017,30.97973]
[1777543402377,29.68,76079.2,0.0,-0.56518,0.00017,31.01163]
[1777543402500,29.68,76079.2,0.0,-0.56518,0.00017,31.01163]
[1777543402536,29.68,76079.2,0.0,-0.56518,0.00017,31.01163]
[1777543402634,29.68,76079.2,0.0,-0.56518,0.00017,31.01163]
[1777543404575,29.68,76079.79,0.0,-0.56508,0.00017,31.01315]
[1777543404599,29.68,76079.79,0.0,-0.56508,0.00017,31.01315]
[1777543404792,29.68,76079.79,0.0,-0.56508,0.00017,31.01315]
[1777543410385,29.68,76082.97,0.0,-0.56454,0.00017,31.02134]
[1777543415390,29.68,76088.12,0.0,-0.56368,0.00017,31.03161]
[1777543420395,29.68,76088.2,0.0,-0.56367,0.00017,31.03179]
[1777543425400,29.68,76091.69,0.0,-0.56308,0.00017,31.04059]
[1777543426330,29.68,76091.69,0.0,-0.56308,0.00017,31.04059]
[1777543431406,29.67,76096.9,0.0,-0.56221,0.00017,31.05356]
[1777543436411,29.68,76097.51,0.0,-0.5621,0.00017,31.0552]
[1777543441416,29.68,76093.63,0.0,-0.56274,0.00017,31.04567]
[1777543446421,29.68,76087.41,0.0,-0.56379,0.00017,31.02997]
[1777543451426,29.68,76086.77,0.0,-0.5639,0.00017,31.02834]
[1777543456431,29.68,76086.43,0.0,-0.56395,0.00017,31.02747]
[1777543462439,29.68,76087.06,0.0,-0.56385,0.00017,31.02904]
[1777543468445,29.68,76085.29,0.0,-0.56415,0.00017,31.02451]
[1777543474450,29.68,76085.19,0.0,-0.56417,0.00017,31.02141]
[1777543477454,29.68,76079.67,0.0,-0.5651,0.00017,31.00724]
[1777543482459,29.68,76080.39,0.0,-0.56498,0.00017,31.00912]
[1777543487464,29.68,76078.68,0.0,-0.56527,0.00017,31.00473]
[1777543492469,29.68,76082.56,0.0,-0.56461,0.00017,31.01474]
[1777543497474,29.68,76081.86,0.0,-0.56473,0.00017,31.01295]
[1777543500490,29.68,76077.65,0.0,-0.56544,0.00017,31.00209]
[1777543504651,29.68,76072.47,0.0,-0.56631,0.00017,30.98854]
[1777543510487,29.68,76074.53,0.0,-0.56598,0.00017,30.9938]
[1777543511840,29.68,76074.62,0.0,-0.56596,0.00017,30.99401]
[1777543517494,29.68,76076.16,0.0,-0.5657,0.00017,30.99805]
[1777543523500,29.68,76076.84,0.0,-0.56558,0.00017,30.99986]
[1777543528505,29.68,76077.12,0.0,-0.56553,0.00017,31.00062]
[1777543534141,29.68,76077.17,0.0,-0.56553,0.00017,30.99795]
[1777543537192,29.68,76080.34,0.0,-0.565,0.00017,31.00615]
[1777543543545,29.68,76081.32,0.0,-0.56483,0.00017,31.00871]
[1777543548550,29.68,76080.86,0.0,-0.56491,0.00017,31.00753]
[1777543553555,29.68,76079.98,0.0,-0.56505,0.00017,31.00527]
[1777543554897,29.68,76081.08,0.0,-0.56487,0.00017,31.00811]
[1777543554947,29.68,76081.08,0.0,-0.56487,0.00017,31.00811]
[1777543554960,29.68,76081.08,0.0,-0.56487,0.00017,31.0081]
[1777543557309,29.68,76086.0,0.0,-0.56404,0.00017,31.02071]
[1777543557334,29.68,76086.0,0.0,-0.56404,0.00017,31.02071]
[1777543557373,29.68,76086.0,0.0,-0.56404,0.00017,31.0207]
[1777543558560,29.68,76077.6,0.0,-0.56545,0.00017,30.99912]
[1777543561061,29.68,76072.53,0.0,-0.56631,0.00017,30.9859]
[1777543564124,29.68,76070.44,0.0,-0.56666,0.00017,30.98038]
[1777543566900,29.68,76069.4,0.0,-0.56685,0.00017,30.97751]
[1777543566945,29.68,76069.4,0.0,-0.56685,0.00017,30.97747]
[1777543572486,29.67,76067.33,0.0,-0.56721,0.00017,30.97179]
[1777543577579,29.66,76066.35,0.0,-0.56739,0.00017,30.96896]
[1777543580822,29.66,76063.23,0.0,-0.56793,0.00017,30.96051]
[1777543580869,29.66,76063.23,0.0,-0.56793,0.00017,30.96051]
[1777543582558,29.66,76057.86,0.0,-0.56883,0.00017,30.94608]
[1777543583587,29.66,76043.87,0.0,-0.57118,0.00017,30.90773]
[1777543585816,29.66,76043.87,0.0,-0.57118,0.00017,30.90775]
[1777543585840,29.66,76043.87,0.0,-0.57118,0.00017,30.90775]
[1777543591595,29.66,76042.24,0.0,-0.57146,0.00017,30.90042]
[1777543596600,29.66,76044.94,0.0,-0.571,0.00017,30.90801]
[1777543601605,29.67,76048.81,0.0,-0.57035,0.00017,30.91874]
[1777543606610,29.67,76050.82,0.0,-0.57001,0.00017,30.92427]
[1777543611617,29.67,76053.99,0.0,-0.56947,0.00017,30.93295]
[1777543613619,29.67,76059.91,0.0,-0.56848,0.00017,30.94895]
[1777543615621,29.66,76065.57,0.0,-0.56753,0.00017,30.96411]
[1777543620626,29.66,76066.74,0.0,-0.56734,0.00017,30.96714]
[1777543623524,29.66,76066.63,0.0,-0.56736,0.00017,30.96683]
[1777543623537,29.66,76066.63,0.0,-0.56736,0.00017,30.96683]
[1777543624633,29.66,76074.74,0.0,-0.56599,0.00017,30.98816]
[1777543629637,29.66,76075.96,0.0,-0.56579,0.00017,30.99127]
[1777543634642,29.66,76078.62,0.0,-0.56534,0.00017,30.99822]
[1777543639647,29.66,76079.04,0.0,-0.56527,0.00017,30.99932]
[1777543644652,29.66,76079.15,0.0,-0.56525,0.00017,30.99964]
[1777543649657,29.66,76082.29,0.0,-0.56472,0.00017,31.00776]
[1777543654665,29.66,76082.54,0.0,-0.56468,0.00017,31.00557]
[1777543659670,29.66,76082.47,0.0,-0.56469,0.00017,31.0054]
[1777543664675,29.66,76081.5,0.0,-0.56486,0.00017,31.00292]
[1777543669680,29.66,76081.5,0.0,-0.56486,0.00017,31.00293]
[1777543675686,29.66,76081.52,0.0,-0.56485,0.00017,31.00299]
[1777543680690,29.67,76081.4,0.0,-0.56487,0.00017,31.00272]
[1777543685695,29.67,76081.25,0.0,-0.56489,0.00017,31.00233]
[1777543690700,29.67,76077.97,0.0,-0.56544,0.00017,30.99389]
[1777543695199,29.67,76082.38,0.0,-0.5647,0.00017,31.00529]
[1777543695229,29.67,76082.38,0.0,-0.5647,0.00017,31.00529]
[1777543699709,29.67,76088.73,0.0,-0.56363,0.00017,31.02149]
[1777543705715,29.67,76087.91,0.0,-0.56377,0.00017,31.01938]
[1777543708096,29.67,76088.01,0.0,-0.56375,0.00017,31.01964]
[1777543708174,29.67,76088.01,0.0,-0.56375,0.00017,31.01964]
[1777543708244,29.67,76088.01,0.0,-0.56375,0.00017,31.01964]
[1777543708711,29.67,76088.01,0.0,-0.56375,0.00017,31.01964]
[1777543709219,29.67,76088.01,0.0,-0.56375,0.00017,31.01964]
[1777543710778,29.67,76090.24,0.0,-0.56338,0.00017,31.02528]
[1777543716726,29.66,76090.55,0.0,-0.56333,0.00017,31.02319]
[1777543718340,29.66,76090.55,0.0,-0.56333,0.00017,31.02319]
[1777543718947,29.66,76090.55,0.0,-0.56334,0.00017,31.02319]
[1777543720352,29.66,76090.55,0.0,-0.56334,0.00017,31.02318]
[1777543721731,29.67,76099.69,0.0,-0.56179,0.00017,31.04608]
[1777543726736,29.67,76104.08,0.0,-0.56104,0.00017,31.05699]
[1777543730487,29.67,76105.48,0.0,-0.5608,0.00017,31.06049]
[1777543730523,29.67,76105.48,0.0,-0.5608,0.00017,31.06051]
[1777543731741,29.67,76097.14,0.0,-0.5622,0.00017,31.03997]
[1777543736746,29.68,76093.91,0.0,-0.56274,0.00017,31.03204]
[1777543739222,29.68,76093.28,0.0,-0.56284,0.00017,31.03049]
[1777543739320,29.68,76093.28,0.0,-0.56284,0.00017,31.03052]
[1777543742873,29.68,76091.58,0.0,-0.56313,0.00017,31.02623]
[1777543748758,29.68,76091.28,0.0,-0.56318,0.00017,31.02538]
[1777543754764,29.68,76089.11,0.0,-0.56355,0.00017,31.01987]
[1777543756275,29.68,76088.38,0.0,-0.56367,0.00017,31.01803]
[1777543758139,29.67,76087.11,0.0,-0.56389,0.00017,31.01479]
[1777543759769,29.67,76078.93,0.0,-0.56527,0.00017,30.99376]
[1777543764774,29.67,76078.23,0.0,-0.56539,0.00017,30.99189]
[1777543769779,29.67,76079.57,0.0,-0.56517,0.00017,30.9953]
[1777543774784,29.67,76079.09,0.0,-0.56527,0.00017,30.99115]
[1777543779789,29.67,76077.82,0.0,-0.56548,0.00017,30.98781]
[1777543785795,29.66,76077.94,0.0,-0.56547,0.00017,30.98804]
[1777543787597,29.66,76077.93,0.0,-0.56547,0.00017,30.988]
[1777543789220,29.66,76077.7,0.0,-0.56551,0.00017,30.98738]
[1777543789799,29.66,76077.68,0.0,-0.56552,0.00017,30.98733]
[1777543790775,29.66,76077.68,0.0,-0.56552,0.00017,30.98733]
[1777543790800,29.66,76077.18,0.0,-0.5656,0.00017,30.98602]
[1777543795780,29.66,76077.39,0.0,-0.56557,0.00017,30.98653]
[1777543800810,29.66,76077.25,0.0,-0.5656,0.00017,30.9861]
[1777543805815,29.66,76078.05,0.0,-0.56547,0.00017,30.98813]
[1777543805888,29.66,76078.05,0.0,-0.56547,0.00017,30.98813]
[1777543810222,29.66,76077.41,0.0,-0.56558,0.00017,30.98644]
[1777543810820,29.66,76074.64,0.0,-0.56604,0.00017,30.97922]
[1777543816826,29.66,76074.21,0.0,-0.56611,0.00017,30.97815]
[1777543821831,29.66,76074.26,0.0,-0.5661,0.00017,30.97834]
[1777543825835,29.66,76079.76,0.0,-0.56517,0.00017,30.99269]
[1777543830840,29.66,76079.47,0.0,-0.56522,0.00017,30.99195]
[1777543835845,29.66,76078.94,0.0,-0.56531,0.00017,30.98777]
[1777543840850,29.66,76076.2,0.0,-0.56577,0.00017,30.98071]
[1777543845856,29.67,76076.47,0.0,-0.56572,0.00017,30.98144]
[1777543850861,29.67,76078.68,0.0,-0.56534,0.00017,30.98722]
[1777543855866,29.67,76076.41,0.0,-0.56572,0.00017,30.98136]
[1777543861872,29.67,76076.22,0.0,-0.56576,0.00017,30.98087]
[1777543867456,29.67,76076.29,0.0,-0.56575,0.00017,30.98101]
[1777543867558,29.67,76076.29,0.0,-0.56575,0.00017,30.981]
[1777543872883,29.66,76077.13,0.0,-0.56561,0.00017,30.98313]
[1777543877888,29.66,76080.77,0.0,-0.565,0.00017,30.99249]
[1777543882216,29.66,76081.16,0.0,-0.56494,0.00017,30.99342]
[1777543887899,29.66,76078.2,0.0,-0.56545,0.00017,30.98571]
[1777543892904,29.66,76078.02,0.0,-0.56549,0.00017,30.98235]
[1777543893257,29.66,76078.02,0.0,-0.56549,0.00017,30.98235]
[1777543895340,29.66,76078.02,0.0,-0.56549,0.00017,30.98231]
[1777543895360,29.66,76078.02,0.0,-0.56549,0.00017,30.9823]
[1777543896908,29.66,76061.93,0.0,-0.5682,0.00017,30.93981]
[1777543901913,29.65,76064.34,0.0,-0.5678,0.00017,30.94625]
[1777543906918,29.65,76068.83,0.0,-0.56705,0.00017,30.95812]
[1777543911923,29.65,76071.26,0.0,-0.56664,0.00017,30.96446]
[1777543916928,29.65,76071.88,0.0,-0.56654,0.00017,30.96602]
[1777543921933,29.65,76072.43,0.0,-0.56646,0.00017,30.96738]
[1777543926938,29.64,76070.57,0.0,-0.56678,0.00017,30.96241]
[1777543931943,29.64,76069.57,0.0,-0.56695,0.00017,30.95971]
[1777543936948,29.64,76068.58,0.0,-0.56712,0.00017,30.95702]
[1777543941953,29.64,76071.39,0.0,-0.56665,0.00017,30.9644]
[1777543945956,29.64,76077.59,0.0,-0.56561,0.00017,30.98057]
[1777543951962,29.63,76078.27,0.0,-0.56551,0.00017,30.97939]
[1777543957968,29.63,76078.83,0.0,-0.56543,0.00017,30.98072]
[1777543962973,29.63,76079.27,0.0,-0.56536,0.00017,30.98175]
[1777543967979,29.63,76078.17,0.0,-0.56555,0.00017,30.97882]
[1777543972984,29.62,76077.94,0.0,-0.5656,0.00017,30.97812]
[1777543977989,29.62,76078.18,0.0,-0.56556,0.00017,30.97866]
[1777543982994,29.62,76078.8,0.0,-0.56547,0.00017,30.98018]
[1777543987999,29.61,76081.54,0.0,-0.56501,0.00017,30.98716]
[1777543994006,29.61,76081.08,0.0,-0.5651,0.00017,30.98585]
[1777543999011,29.61,76081.01,0.0,-0.56512,0.00017,30.98555]
[1777544004017,29.6,76080.89,0.0,-0.56515,0.00017,30.98516]
[1777544009022,29.6,76080.93,0.0,-0.56515,0.00017,30.98515]
[1777544015028,29.6,76080.74,0.0,-0.5652,0.00017,30.98172]
[1777544020948,29.59,76080.53,0.0,-0.56524,0.00017,30.98105]
[1777544026045,29.59,76079.39,0.0,-0.56544,0.00017,30.978]
[1777544031551,29.59,76079.3,0.0,-0.56546,0.00017,30.97769]
[1777544031570,29.59,76079.3,0.0,-0.56546,0.00017,30.97769]
[1777544034046,29.59,76073.14,0.0,-0.5665,0.00017,30.96156]
[1777544035053,29.59,76067.53,0.0,-0.56745,0.00017,30.94672]
[1777544035469,29.59,76067.53,0.0,-0.56745,0.00017,30.94672]
[1777544035493,29.59,76067.53,0.0,-0.56745,0.00017,30.94672]
[1777544039060,29.59,76061.24,0.0,-0.5685,0.00017,30.92998]
[1777544040061,29.59,76054.7,0.0,-0.5696,0.00017,30.91222]
[1777544040553,29.59,76054.7,0.0,-0.5696,0.00017,30.91222]
[1777544040796,29.59,76054.7,0.0,-0.5696,0.00017,30.91222]
[1777544040922,29.59,76054.7,0.0,-0.5696,0.00017,30.91222]
[1777544040981,29.59,76054.7,0.0,-0.5696,0.00017,30.91224]
[1777544042063,29.59,76048.46,0.0,-0.57066,0.00017,30.89508]
[1777544043064,29.59,76036.0,0.0,-0.57275,0.00017,30.86017]
[1777544044065,29.59,76025.25,0.0,-0.57456,0.00017,30.82939]
[1777544046128,29.6,76024.52,0.0,-0.57468,0.00017,30.82732]
[1777544046165,29.6,76024.52,0.0,-0.57468,0.00017,30.82732]
[1777544046191,29.6,76024.52,0.0,-0.57468,0.00017,30.82735]
[1777544052073,29.6,76023.99,0.0,-0.57476,0.00017,30.82594]
[1777544057078,29.6,76023.37,0.0,-0.57486,0.00017,30.82426]
[1777544062083,29.61,76023.97,0.0,-0.57475,0.00017,30.82614]
[1777544067088,29.61,76024.09,0.0,-0.57472,0.00017,30.82662]
[1777544072093,29.61,76016.42,0.0,-0.57601,0.00017,30.8015]
[1777544076499,29.62,76011.82,0.0,-0.57677,0.00017,30.78807]
[1777544078099,29.62,76005.43,0.0,-0.57784,0.00017,30.76906]
[1777544080029,29.62,76001.18,0.0,-0.57856,0.00017,30.75626]
[1777544083104,29.62,75995.29,0.0,-0.57955,0.00017,30.73836]
[1777544084105,29.62,75983.96,0.0,-0.58145,0.00017,30.70343]
[1777544085538,29.62,75984.26,0.0,-0.58139,0.00017,30.7044]
[1777544085584,29.62,75984.26,0.0,-0.58139,0.00017,30.70442]
[1777544091112,29.62,75982.89,0.0,-0.58162,0.00017,30.70025]
[1777544096117,29.62,75984.01,0.0,-0.58142,0.00017,30.70384]
[1777544101123,29.62,75988.26,0.0,-0.5807,0.00017,30.71711]
[1777544106128,29.62,75997.44,0.0,-0.57916,0.00017,30.74531]
[1777544112133,29.62,75999.1,0.0,-0.57888,0.00017,30.75035]
[1777544115136,29.62,76005.62,0.0,-0.57779,0.00017,30.76999]
[1777544119140,29.63,76011.75,0.0,-0.57675,0.00017,30.78838]
[1777544124145,29.63,76007.77,0.0,-0.5774,0.00017,30.77677]
[1777544129150,29.64,76006.47,0.0,-0.57761,0.00017,30.77312]
[1777544130224,29.64,76007.21,0.0,-0.57748,0.00017,30.77536]
[1777544130237,29.64,76007.21,0.0,-0.57748,0.00017,30.77536]
[1777544130297,29.64,76007.21,0.0,-0.57748,0.00017,30.77536]
[1777544131152,29.64,76007.28,0.0,-0.57747,0.00017,30.77278]
[1777544131916,29.64,76007.28,0.0,-0.57747,0.00017,30.77278]
[1777544131938,29.64,76007.28,0.0,-0.57747,0.00017,30.77278]
[1777544132002,29.64,76007.28,0.0,-0.57747,0.00017,30.77281]
[1777544132180,29.64,76007.28,0.0,-0.57747,0.00017,30.77281]
[1777544133154,29.64,76007.51,0.0,-0.57743,0.00017,30.77352]
[1777544138159,29.64,76009.32,0.0,-0.57711,0.00017,30.77909]
[1777544138964,29.64,76009.32,0.0,-0.57711,0.00017,30.77909]
[1777544138980,29.64,76009.32,0.0,-0.57711,0.00017,30.77909]
[1777544139059,29.64,76009.32,0.0,-0.57711,0.00017,30.77912]
[1777544144165,29.65,76011.9,0.0,-0.57667,0.00017,30.7869]
[1777544149170,29.65,76007.94,0.0,-0.57732,0.00017,30.77531]
[1777544154174,29.65,76008.71,0.0,-0.57718,0.00017,30.77778]
[1777544159179,29.66,76011.18,0.0,-0.57676,0.00017,30.78526]
[1777544164185,29.66,76009.62,0.0,-0.57701,0.00017,30.7808]
[1777544166187,29.66,76002.64,0.0,-0.57818,0.00017,30.76002]
[1777544171192,29.67,76002.35,0.0,-0.57821,0.00017,30.75933]
[1777544176197,29.67,75996.9,0.0,-0.57913,0.00017,30.74289]
[1777544181202,29.67,75998.34,0.0,-0.57889,0.00017,30.74724]
[1777544186207,29.67,76002.94,0.0,-0.57812,0.00017,30.76108]
[1777544191212,29.67,76004.1,0.0,-0.57793,0.00017,30.76166]
[1777544196217,29.66,76003.75,0.0,-0.57799,0.00017,30.76057]
[1777544201222,29.66,76000.05,0.0,-0.57862,0.00017,30.7494]
[1777544206227,29.66,76000.51,0.0,-0.57854,0.00017,30.75074]
[1777544211232,29.66,76001.41,0.0,-0.57839,0.00017,30.75342]
[1777544216237,29.66,76001.14,0.0,-0.57844,0.00017,30.75259]
[1777544218239,29.66,75990.77,0.0,-0.58018,0.00017,30.72106]
[1777544223244,29.66,75988.12,0.0,-0.58062,0.00017,30.71295]
[1777544228249,29.66,75982.39,0.0,-0.58158,0.00017,30.69526]
[1777544233254,29.67,75979.67,0.0,-0.58203,0.00017,30.6868]
[1777544238258,29.67,75980.64,0.0,-0.58186,0.00017,30.68988]
[1777544243263,29.67,75982.13,0.0,-0.58161,0.00017,30.69456]
[1777544248268,29.67,75981.32,0.0,-0.58174,0.00017,30.69208]
[1777544253273,29.67,75983.14,0.0,-0.58145,0.00017,30.69491]
[1777544255275,29.67,75991.76,0.0,-0.58,0.00017,30.72153]
[1777544255647,29.67,75991.76,0.0,-0.58,0.00017,30.72153]
[1777544257277,29.67,76002.98,0.0,-0.57812,0.00017,30.75557]
[1777544262282,29.67,76001.4,0.0,-0.57839,0.00017,30.75077]
[1777544267287,29.67,76001.87,0.0,-0.57831,0.00017,30.75215]
[1777544272292,29.67,76003.21,0.0,-0.57809,0.00017,30.75614]
[1777544277297,29.66,75998.09,0.0,-0.57895,0.00017,30.74066]
[1777544282302,29.66,75996.1,0.0,-0.57929,0.00017,30.73456]
[1777544287307,29.66,75997.39,0.0,-0.57908,0.00017,30.7384]
[1777544292312,29.66,75997.53,0.0,-0.57906,0.00017,30.73876]
[1777544297317,29.66,75999.45,0.0,-0.57874,0.00017,30.74451]
[1777544302322,29.66,76006.22,0.0,-0.57761,0.00017,30.76479]
[1777544307327,29.66,76005.7,0.0,-0.5777,0.00017,30.76321]
[1777544313333,29.66,76006.17,0.0,-0.57763,0.00017,30.76168]
[1777544318338,29.65,76003.9,0.0,-0.57802,0.00017,30.75483]
[1777544323343,29.65,76005.83,0.0,-0.57769,0.00017,30.76057]
[1777544328348,29.65,76009.23,0.0,-0.57713,0.00017,30.77065]
[1777544333353,29.65,76006.84,0.0,-0.57753,0.00017,30.76345]
[1777544338358,29.65,76005.98,0.0,-0.57768,0.00017,30.76084]
[1777544343363,29.65,76006.09,0.0,-0.57766,0.00017,30.76112]
[1777544348368,29.65,76007.85,0.0,-0.57737,0.00017,30.76631]
[1777544352345,29.65,76001.62,0.0,-0.57842,0.00017,30.74762]
[1777544356372,29.65,75995.58,0.0,-0.57944,0.00017,30.72927]
[1777544359378,29.65,75990.26,0.0,-0.58033,0.00017,30.71299]
[1777544364383,29.65,75990.29,0.0,-0.58032,0.00017,30.71307]
[1777544369388,29.65,75989.78,0.0,-0.58041,0.00017,30.71147]
[1777544374393,29.65,75987.37,0.0,-0.58082,0.00017,30.7012]
[1777544379398,29.65,75984.49,0.0,-0.5813,0.00017,30.69229]
[1777544382401,29.65,75977.56,0.0,-0.58246,0.00017,30.67066]
[1777544387406,29.65,75980.75,0.0,-0.58193,0.00017,30.68071]
[1777544392411,29.65,75980.71,0.0,-0.58193,0.00017,30.68064]
[1777544393959,29.65,75979.34,0.0,-0.58216,0.00017,30.67636]
[1777544393998,29.65,75979.34,0.0,-0.58216,0.00017,30.67636]
[1777544394876,29.65,75979.34,0.0,-0.58216,0.00017,30.67637]
[1777544394909,29.65,75979.34,0.0,-0.58216,0.00017,30.67637]
[1777544400397,29.65,75979.36,0.0,-0.58215,0.00017,30.67648]
[1777544400419,29.65,75979.03,0.0,-0.5822,0.00017,30.67548]
[1777544401420,29.65,75972.42,0.0,-0.58331,0.00017,30.6546]
[1777544402421,29.65,75966.33,0.0,-0.58434,0.00017,30.63517]
[1777544407426,29.65,75970.47,0.0,-0.58364,0.00017,30.64837]
[1777544412431,29.65,75971.21,0.0,-0.58351,0.00017,30.65086]
[1777544417436,29.66,75971.51,0.0,-0.58345,0.00017,30.65193]
[1777544422441,29.66,75976.0,0.0,-0.5827,0.00017,30.66624]
[1777544425444,29.66,75969.68,0.0,-0.58375,0.00017,30.64623]
[1777544430449,29.66,75971.81,0.0,-0.5834,0.00017,30.65298]
[1777544435454,29.66,75973.07,0.0,-0.5832,0.00017,30.65406]
[1777544439458,29.65,75979.38,0.0,-0.58215,0.00017,30.67386]
[1777544441031,29.65,75983.56,0.0,-0.58145,0.00017,30.68689]
[1777544441132,29.65,75983.56,0.0,-0.58145,0.00017,30.68686]
[1777544446465,29.65,75984.23,0.0,-0.58134,0.00017,30.68884]
[1777544450469,29.65,75976.33,0.0,-0.58267,0.00017,30.66403]
[1777544455474,29.65,75983.99,0.0,-0.58139,0.00017,30.68793]
[1777544460479,29.65,75985.48,0.0,-0.58115,0.00017,30.69243]
[1777544465484,29.64,75987.69,0.0,-0.58079,0.00017,30.69914]
[1777544470489,29.64,75982.88,0.0,-0.5816,0.00017,30.68408]
[1777544475494,29.64,75983.14,0.0,-0.58157,0.00017,30.68475]
[1777544480499,29.64,75985.83,0.0,-0.58112,0.00017,30.69301]
[1777544485504,29.63,75986.02,0.0,-0.5811,0.00017,30.69346]
[1777544490509,29.63,75983.83,0.0,-0.58147,0.00017,30.68654]
[1777544495514,29.63,75984.17,0.0,-0.58143,0.00017,30.68462]
[1777544500518,29.63,75984.97,0.0,-0.58131,0.00017,30.68701]
[1777544505523,29.62,75985.93,0.0,-0.58115,0.00017,30.68985]
[1777544511529,29.62,75987.02,0.0,-0.58098,0.00017,30.6931]
[1777544517194,29.62,75987.14,0.0,-0.58097,0.00017,30.69335]
[1777544522553,29.61,75987.38,0.0,-0.58093,0.00017,30.69394]
[1777544525493,29.61,75991.12,0.0,-0.58031,0.00017,30.70545]
[1777544527546,29.61,76003.51,0.0,-0.57823,0.00017,30.74317]
[1777544532551,29.61,75999.12,0.0,-0.57897,0.00017,30.72985]
[1777544537556,29.61,76001.17,0.0,-0.57863,0.00017,30.73603]
[1777544542561,29.61,76000.66,0.0,-0.57871,0.00017,30.73445]
[1777544547566,29.61,76002.22,0.0,-0.57846,0.00017,30.7391]
[1777544552571,29.61,76004.62,0.0,-0.57806,0.00017,30.74344]
[1777544557576,29.61,76007.58,0.0,-0.57757,0.00017,30.75221]
[1777544562581,29.61,76007.16,0.0,-0.57765,0.00017,30.75088]
[1777544567586,29.6,76007.45,0.0,-0.5776,0.00017,30.75167]
[1777544573615,29.6,76007.51,0.0,-0.5776,0.00017,30.75178]
[1777544579544,29.6,76007.33,0.0,-0.57764,0.00017,30.75113]
[1777544582706,29.6,76011.83,0.0,-0.57688,0.00017,30.7645]
[1777544582731,29.6,76011.83,0.0,-0.57688,0.00017,30.7645]
[1777544588630,29.6,76009.69,0.0,-0.57725,0.00017,30.75802]
[1777544594053,29.59,76009.51,0.0,-0.57729,0.00017,30.75737]
[1777544599641,29.59,76008.11,0.0,-0.57753,0.00017,30.75312]
[1777544604646,29.59,76008.87,0.0,-0.5774,0.00017,30.75532]
[1777544609651,29.59,76008.28,0.0,-0.57751,0.00017,30.75348]
[1777544615661,29.59,76007.29,0.0,-0.57769,0.00017,30.74757]
[1777544616662,29.59,75999.03,0.0,-0.57908,0.00017,30.72262]
[1777544621671,29.59,75998.67,0.0,-0.57914,0.00017,30.72151]
[1777544626676,29.59,75999.93,0.0,-0.57893,0.00017,30.72532]
[1777544632682,29.58,75999.14,0.0,-0.57907,0.00017,30.72285]
[1777544637687,29.58,75994.48,0.0,-0.57986,0.00017,30.70849]
[1777544642692,29.58,75992.2,0.0,-0.58025,0.00017,30.70132]
[1777544644694,29.58,75984.94,0.0,-0.58148,0.00017,30.67877]
[1777544649699,29.58,75985.03,0.0,-0.58147,0.00017,30.67897]
[1777544653389,29.58,75983.67,0.0,-0.5817,0.00017,30.67466]
[1777544653418,29.58,75983.67,0.0,-0.5817,0.00017,30.67466]
[1777544658708,29.58,75979.57,0.0,-0.58239,0.00017,30.66181]
[1777544663715,29.58,75980.4,0.0,-0.58224,0.00017,30.66449]
[1777544668720,29.58,75978.57,0.0,-0.58255,0.00017,30.65876]
[1777544673725,29.58,75978.34,0.0,-0.58259,0.00017,30.65519]
[1777544678730,29.58,75978.74,0.0,-0.58253,0.00017,30.65649]
[1777544684736,29.58,75977.22,0.0,-0.58278,0.00017,30.65172]
[1777544689741,29.58,75974.16,0.0,-0.58329,0.00017,30.64204]
[1777544694746,29.58,75969.12,0.0,-0.58413,0.00017,30.62602]
[1777544699751,29.58,75967.5,0.0,-0.5844,0.00017,30.62094]
[1777544704756,29.59,75963.08,0.0,-0.58513,0.00017,30.60687]
[1777544709761,29.59,75961.78,0.0,-0.58534,0.00017,30.60284]
[1777544714766,29.59,75961.71,0.0,-0.58534,0.00017,30.60269]
[1777544719771,29.59,75959.26,0.0,-0.58575,0.00017,30.59477]
[1777544723712,29.59,75959.0,0.0,-0.58579,0.00017,30.59399]
[1777544723714,29.59,75959.0,0.0,-0.58579,0.00017,30.59399]
[1777544723744,29.59,75959.0,0.0,-0.58579,0.00017,30.59401]
[1777544727779,29.59,75951.28,0.0,-0.58709,0.00017,30.56867]
[1777544727830,29.59,75951.28,0.0,-0.58709,0.00017,30.56867]
[1777544727869,29.59,75951.28,0.0,-0.58709,0.00017,30.56867]
[1777544728780,29.59,75951.77,0.0,-0.58701,0.00017,30.57027]
[1777544733785,29.59,75950.82,0.0,-0.58717,0.00017,30.5643]
[1777544735787,29.59,75945.45,0.0,-0.58807,0.00017,30.54654]
[1777544740916,29.6,75941.8,0.0,-0.58868,0.00017,30.53445]
[1777544740929,29.6,75941.8,0.0,-0.58868,0.00017,30.53445]
[1777544741793,29.6,75944.56,0.0,-0.58821,0.00017,30.5437]
[1777544746798,29.6,75943.85,0.0,-0.58833,0.00017,30.5414]
[1777544746901,29.6,75943.85,0.0,-0.58833,0.00017,30.5414]
[1777544746917,29.6,75943.85,0.0,-0.58833,0.00017,30.5414]
[1777544747799,29.6,75943.41,0.0,-0.5884,0.00017,30.53997]
[1777544752804,29.6,75944.69,0.0,-0.58818,0.00017,30.54431]
[1777544757085,29.6,75944.4,0.0,-0.58822,0.00017,30.54344]
[1777544757119,29.6,75944.4,0.0,-0.58822,0.00017,30.54344]
[1777544757809,29.6,75944.39,0.0,-0.58822,0.00017,30.54342]
[1777544762814,29.6,75946.08,0.0,-0.58794,0.00017,30.54911]
[1777544767819,29.6,75946.36,0.0,-0.58789,0.00017,30.55014]
[1777544772824,29.6,75946.22,0.0,-0.58791,0.00017,30.54972]
[1777544777829,29.61,75946.12,0.0,-0.58792,0.00017,30.54948]
[1777544782834,29.61,75945.94,0.0,-0.58794,0.00017,30.54896]
[1777544787839,29.61,75950.86,0.0,-0.58712,0.00017,30.56531]
[1777544793845,29.61,75953.56,0.0,-0.58666,0.00017,30.57149]
[1777544798850,29.61,75956.97,0.0,-0.58609,0.00017,30.58265]
[1777544803855,29.61,75958.19,0.0,-0.58589,0.00017,30.5866]
[1777544809861,29.61,75960.11,0.0,-0.58557,0.00017,30.59283]
[1777544814868,29.61,75963.1,0.0,-0.58507,0.00017,30.60245]
[1777544817254,29.61,75965.34,0.0,-0.58469,0.00017,30.60968]
[1777544822876,29.61,75966.37,0.0,-0.58453,0.00017,30.6129]
[1777544826880,29.61,75972.68,0.0,-0.58347,0.00017,30.63304]
[1777544831885,29.61,75975.21,0.0,-0.58304,0.00017,30.64111]
[1777544836890,29.61,75973.01,0.0,-0.58341,0.00017,30.63417]
[1777544841875,29.61,75972.71,0.0,-0.58346,0.00017,30.63324]
[1777544841895,29.61,75972.95,0.0,-0.58342,0.00017,30.634]
[1777544841902,29.61,75972.95,0.0,-0.58342,0.00017,30.634]
[1777544848904,29.61,75978.19,0.0,-0.58253,0.00017,30.65066]
[1777544854878,29.61,75979.82,0.0,-0.58226,0.00017,30.65308]
[1777544859913,29.62,75984.57,0.0,-0.58146,0.00017,30.66804]
[1777544860786,29.62,75984.57,0.0,-0.58146,0.00017,30.66804]
[1777544865921,29.62,75985.49,0.0,-0.5813,0.00017,30.67098]
[1777544870927,29.62,75985.39,0.0,-0.58131,0.00017,30.67077]
[1777544874051,29.62,75986.22,0.0,-0.58116,0.00017,30.6734]
[1777544879936,29.62,75984.33,0.0,-0.58148,0.00017,30.66762]
[1777544884941,29.62,75982.36,0.0,-0.5818,0.00017,30.66154]
[1777544889946,29.63,75980.78,0.0,-0.58206,0.00017,30.6567]
[1777544895022,29.63,75978.82,0.0,-0.58238,0.00017,30.65066]
[1777544897955,29.63,75971.61,0.0,-0.58359,0.00017,30.62788]
[1777544902960,29.63,75971.33,0.0,-0.58364,0.00017,30.6269]
[1777544907965,29.62,75968.4,0.0,-0.58414,0.00017,30.61746]
[1777544910968,29.63,75961.81,0.0,-0.58524,0.00017,30.59628]
[1777544916974,29.63,75952.56,0.0,-0.5868,0.00017,30.56333]
[1777544921979,29.63,75948.98,0.0,-0.5874,0.00017,30.5515]
[1777544922401,29.63,75948.98,0.0,-0.5874,0.00017,30.5515]
[1777544924982,29.63,75941.99,0.0,-0.58857,0.00017,30.52829]
[1777544928226,29.63,75940.04,0.0,-0.58889,0.00017,30.52184]
[1777544933991,29.63,75942.06,0.0,-0.58854,0.00017,30.52871]
[1777544939997,29.63,75942.24,0.0,-0.58851,0.00017,30.52944]
[1777544941211,29.63,75942.3,0.0,-0.5885,0.00017,30.52964]
[1777544941458,29.63,75942.3,0.0,-0.5885,0.00017,30.52964]
[1777544944033,29.63,75941.38,0.0,-0.58865,0.00017,30.52664]
[1777544945001,29.63,75940.83,0.0,-0.58874,0.00017,30.5248]
[1777544951008,29.64,75941.47,0.0,-0.58862,0.00017,30.52707]
[1777544956014,29.64,75936.52,0.0,-0.58945,0.00017,30.51057]
[1777544956535,29.64,75936.52,0.0,-0.58945,0.00017,30.51057]
[1777544957262,29.64,75936.52,0.0,-0.58944,0.00017,30.5106]
[1777544957306,29.64,75936.52,0.0,-0.58944,0.00017,30.5106]
[1777544961019,29.64,75930.26,0.0,-0.59048,0.00017,30.48955]
[1777544962346,29.64,75932.43,0.0,-0.59012,0.00017,30.49698]
[1777544962394,29.64,75932.43,0.0,-0.59012,0.00017,30.49698]
[1777544968026,29.64,75931.98,0.0,-0.59018,0.00017,30.49567]
[1777544974032,29.65,75931.46,0.0,-0.59026,0.00017,30.49128]
[1777544979037,29.65,75931.09,0.0,-0.59031,0.00017,30.49019]
[1777544984042,29.65,75930.99,0.0,-0.59032,0.00017,30.49005]
[1777544989047,29.66,75929.28,0.0,-0.5906,0.00017,30.48442]
[1777544994052,29.66,75930.06,0.0,-0.59046,0.00017,30.48726]
[1777544999057,29.66,75930.16,0.0,-0.59043,0.00017,30.4878]
[1777545000564,29.66,75928.93,0.0,-0.59063,0.00017,30.48362]
[1777545000674,29.66,75928.93,0.0,-0.59063,0.00017,30.48362]
[1777545000733,29.66,75928.93,0.0,-0.59063,0.00017,30.48362]
[1777545000934,29.66,75928.93,0.0,-0.59063,0.00017,30.48362]
[1777545001046,29.66,75928.93,0.0,-0.59063,0.00017,30.48362]
[1777545001059,29.66,75929.86,0.0,-0.59047,0.00017,30.48684]
[1777545003002,29.67,75933.1,0.0,-0.58993,0.00017,30.49786]
[1777545003081,29.67,75940.16,0.0,-0.58875,0.00017,30.52162]
[1777545003455,29.67,75940.16,0.0,-0.58875,0.00017,30.52162]
[1777545003574,29.67,75940.16,0.0,-0.58875,0.00017,30.52162]
[1777545003857,29.67,75940.16,0.0,-0.58875,0.00017,30.52162]
[1777545003961,29.67,75940.16,0.0,-0.58875,0.00017,30.52161]
[1777545004647,29.67,75940.16,0.0,-0.58875,0.00017,30.52161]
[1777545005099,29.67,75960.4,0.0,-0.58536,0.00017,30.58819]
[1777545006168,29.67,75960.4,0.0,-0.58536,0.00017,30.58819]
[1777545006206,29.67,75960.4,0.0,-0.58536,0.00017,30.58819]
[1777545007101,29.66,75972.04,0.0,-0.58342,0.00017,30.62544]
[1777545007449,29.66,75972.04,0.0,-0.58342,0.00017,30.62544]
[1777545007711,29.66,75972.04,0.0,-0.58342,0.00017,30.62544]
[1777545008102,29.67,75962.31,0.0,-0.58504,0.00017,30.59438]
[1777545009461,29.67,75965.42,0.0,-0.58452,0.00017,30.60442]
[1777545009526,29.67,75965.42,0.0,-0.58452,0.00017,30.60442]
[1777545010105,29.67,75971.94,0.0,-0.58343,0.00017,30.62527]
[1777545010571,29.67,75971.94,0.0,-0.58343,0.00017,30.62527]
[1777545010618,29.67,75971.94,0.0,-0.58343,0.00017,30.62527]
[1777545011106,29.67,75981.2,0.0,-0.58187,0.00017,30.65445]
[1777545012260,29.67,75979.8,0.0,-0.58211,0.00017,30.65011]
[1777545012279,29.67,75979.8,0.0,-0.58211,0.00017,30.65011]
[1777545013108,29.67,75975.4,0.0,-0.58284,0.00017,30.63629]
[1777545013855,29.67,75975.4,0.0,-0.58284,0.00017,30.63629]
[1777545016766,29.67,75979.78,0.0,-0.5821,0.00017,30.65013]
[1777545017112,29.67,75979.03,0.0,-0.58223,0.00017,30.64781]
[1777545022117,29.67,75976.34,0.0,-0.58267,0.00017,30.63949]
[1777545026089,29.67,75982.24,0.0,-0.58168,0.00017,30.65805]
[1777545031125,29.68,75983.02,0.0,-0.58155,0.00017,30.65771]
[1777545036132,29.68,75982.02,0.0,-0.58171,0.00017,30.65466]
[1777545041137,29.68,75984.36,0.0,-0.58131,0.00017,30.66203]
[1777545046142,29.68,75988.35,0.0,-0.58064,0.00017,30.67442]
[1777545051147,29.68,75986.72,0.0,-0.58091,0.00017,30.66947]
[1777545056152,29.68,75985.79,0.0,-0.58106,0.00017,30.66663]
[1777545061157,29.68,75985.81,0.0,-0.58106,0.00017,30.66676]
[1777545067163,29.69,75994.17,0.0,-0.57965,0.00017,30.69255]
[1777545073056,29.69,75996.6,0.0,-0.57924,0.00017,30.70001]
[1777545078174,29.69,75998.62,0.0,-0.5789,0.00017,30.70615]
[1777545080830,29.69,76000.79,0.0,-0.57853,0.00017,30.71268]
[1777545080859,29.69,76000.79,0.0,-0.57853,0.00017,30.71268]
[1777545086182,29.69,76004.75,0.0,-0.57787,0.00017,30.72453]
[1777545089185,29.69,75997.95,0.0,-0.57901,0.00017,30.70404]
[1777545094190,29.69,75994.72,0.0,-0.57956,0.00017,30.69136]
[1777545099195,29.69,75991.78,0.0,-0.58006,0.00017,30.68241]
[1777545099498,29.69,75991.78,0.0,-0.58006,0.00017,30.68241]
[1777545099523,29.69,75991.78,0.0,-0.58006,0.00017,30.68241]
[1777545105202,29.69,75997.97,0.0,-0.57902,0.00017,30.70128]
[1777545110207,29.69,75997.76,0.0,-0.57905,0.00017,30.70064]
[1777545115707,29.69,75994.18,0.0,-0.57965,0.00017,30.68977]
[1777545117214,29.69,75988.6,0.0,-0.58059,0.00017,30.6727]
[1777545122185,29.69,75989.43,0.0,-0.58044,0.00017,30.67529]
[1777545122191,29.69,75989.43,0.0,-0.58044,0.00017,30.67529]
[1777545122219,29.69,75990.99,0.0,-0.58018,0.00017,30.68008]
[1777545123220,29.69,75985.35,0.0,-0.58113,0.00017,30.6627]
[1777545124221,29.69,75968.0,0.0,-0.58404,0.00017,30.60812]
[1777545125222,29.69,75959.27,0.0,-0.58549,0.00017,30.58013]
[1777545125566,29.69,75959.27,0.0,-0.58549,0.00017,30.58013]
[1777545126223,29.69,75973.36,0.0,-0.58313,0.00017,30.62524]
[1777545127224,29.69,75979.57,0.0,-0.58209,0.00017,30.64478]
[1777545132229,29.69,75986.58,0.0,-0.58091,0.00017,30.66665]
[1777545135232,29.69,75992.5,0.0,-0.57992,0.00017,30.68487]
[1777545140237,29.69,75998.7,0.0,-0.57888,0.00017,30.70376]
[1777545143178,29.69,75999.81,0.0,-0.57869,0.00017,30.70708]
[1777545143214,29.69,75999.81,0.0,-0.57869,0.00017,30.70708]
[1777545148245,29.69,76002.23,0.0,-0.57829,0.00017,30.71434]
[1777545153249,29.69,76000.06,0.0,-0.57866,0.00017,30.70493]
[1777545158701,29.69,75998.43,0.0,-0.57894,0.00017,30.69999]
[1777545162124,29.69,76001.74,0.0,-0.57838,0.00017,30.70998]
[1777545162176,29.69,76001.74,0.0,-0.57838,0.00017,30.70998]
[1777545163258,29.69,76007.9,0.0,-0.57735,0.00017,30.72838]
[1777545165260,29.69,76013.21,0.0,-0.57646,0.00017,30.74409]
[1777545170265,29.69,76016.16,0.0,-0.57597,0.00017,30.75265]
[1777545175270,29.68,76014.82,0.0,-0.5762,0.00017,30.74861]
[1777545181182,29.68,76016.44,0.0,-0.57594,0.00017,30.75322]
[1777545186217,29.68,76015.18,0.0,-0.57616,0.00017,30.74945]
[1777545187187,29.68,76015.18,0.0,-0.57616,0.00017,30.74945]
[1777545187225,29.68,76015.18,0.0,-0.57616,0.00017,30.74941]
[1777545190245,29.68,76020.89,0.0,-0.57519,0.00017,30.76617]
[1777545192286,29.68,76027.95,0.0,-0.57401,0.00017,30.78657]
[1777545197291,29.68,76026.17,0.0,-0.57431,0.00017,30.78142]
[1777545199293,29.68,76019.22,0.0,-0.57548,0.00017,30.76122]
[1777545205299,29.68,76022.57,0.0,-0.57493,0.00017,30.77083]
[1777545210304,29.68,76022.14,0.0,-0.57499,0.00017,30.76971]
[1777545211409,29.68,76022.03,0.0,-0.57502,0.00017,30.76653]
[1777545212720,29.68,76021.86,0.0,-0.57505,0.00017,30.76603]
[1777545215309,29.68,76030.56,0.0,-0.57358,0.00017,30.79113]
[1777545217311,29.68,76024.79,0.0,-0.57455,0.00017,30.77455]
[1777545221315,29.68,76030.37,0.0,-0.57361,0.00017,30.79058]
[1777545226320,29.68,76036.98,0.0,-0.57249,0.00017,30.80941]
[1777545229323,29.68,76042.94,0.0,-0.57149,0.00017,30.82612]
[1777545234919,29.68,76041.21,0.0,-0.57178,0.00017,30.82131]
[1777545240334,29.68,76040.88,0.0,-0.57183,0.00017,30.82042]
[1777545242180,29.68,76038.65,0.0,-0.57221,0.00017,30.81418]
[1777545243337,29.68,76030.24,0.0,-0.57362,0.00017,30.79034]
[1777545245339,29.68,76021.63,0.0,-0.57507,0.00017,30.76555]
[1777545246405,29.68,76020.61,0.0,-0.57524,0.00017,30.76261]
[1777545247341,29.68,76019.68,0.0,-0.5754,0.00017,30.75994]
[1777545249343,29.69,76011.15,0.0,-0.57682,0.00017,30.73495]
[1777545255349,29.69,76009.18,0.0,-0.57714,0.00017,30.72936]
[1777545260354,29.69,76004.56,0.0,-0.57791,0.00017,30.7156]
[1777545265359,29.69,76005.01,0.0,-0.57784,0.00017,30.71687]
[1777545270364,29.69,76001.6,0.0,-0.57842,0.00017,30.70662]
[1777545275369,29.69,76001.56,0.0,-0.57843,0.00017,30.70361]
[1777545280374,29.69,76002.86,0.0,-0.57821,0.00017,30.70762]
[1777545285379,29.7,76002.15,0.0,-0.57832,0.00017,30.70567]
[1777545290384,29.7,76002.02,0.0,-0.57832,0.00017,30.70559]
[1777545295389,29.71,76000.39,0.0,-0.57858,0.00017,30.70084]
[1777545298392,29.71,75992.57,0.0,-0.57989,0.00017,30.67715]
[1777545303397,29.71,75996.05,0.0,-0.5793,0.00017,30.68777]
[1777545308402,29.71,75989.64,0.0,-0.58038,0.00017,30.6682]
[1777545309403,29.71,75983.59,0.0,-0.58139,0.00017,30.64954]
[1777545314408,29.71,75980.5,0.0,-0.5819,0.00017,30.63999]
[1777545317411,29.71,75986.58,0.0,-0.58088,0.00017,30.65893]
[1777545319413,29.71,75993.99,0.0,-0.57964,0.00017,30.68169]
[1777545323419,29.71,75999.33,0.0,-0.57874,0.00017,30.69787]
[1777545328424,29.71,76003.57,0.0,-0.57803,0.00017,30.71061]
[1777545333429,29.71,76005.13,0.0,-0.57778,0.00017,30.71235]
[1777545336432,29.71,76012.21,0.0,-0.57659,0.00017,30.73345]
[1777545337213,29.71,76012.21,0.0,-0.57659,0.00017,30.73345]
[1777545337433,29.71,76015.54,0.0,-0.57603,0.00017,30.74328]
[1777545339435,29.71,76020.88,0.0,-0.57513,0.00017,30.7589]
[1777545339608,29.71,76020.88,0.0,-0.57513,0.00017,30.7589]
[1777545340424,29.71,76020.88,0.0,-0.57513,0.00017,30.7589]
[1777545340470,29.71,76021.16,0.0,-0.57508,0.00017,30.75973]
[1777545340528,29.71,76021.16,0.0,-0.57508,0.00017,30.75973]
[1777545341437,29.71,76027.14,0.0,-0.57407,0.00017,30.777]
[1777545342438,29.71,76041.97,0.0,-0.57158,0.00017,30.81898]
[1777545346779,29.71,76036.85,0.0,-0.57244,0.00017,30.80464]
[1777545346805,29.71,76036.85,0.0,-0.57244,0.00017,30.80464]
[1777545347443,29.71,76037.06,0.0,-0.57241,0.00017,30.80522]
[1777545353374,29.71,76038.98,0.0,-0.57208,0.00017,30.81065]
[1777545358454,29.71,76043.23,0.0,-0.57136,0.00017,30.82252]
[1777545364460,29.71,76045.28,0.0,-0.57102,0.00017,30.8282]
[1777545369466,29.71,76047.03,0.0,-0.57072,0.00017,30.83306]
[1777545374471,29.71,76047.87,0.0,-0.57058,0.00017,30.83539]
[1777545379476,29.71,76050.6,0.0,-0.57012,0.00017,30.84293]
[1777545385237,29.72,76053.29,0.0,-0.56966,0.00017,30.85036]
[1777545387484,29.72,76061.46,0.0,-0.56829,0.00017,30.87245]
[1777545388354,29.72,76061.46,0.0,-0.56829,0.00017,30.87245]
[1777545392472,29.72,76061.99,0.0,-0.5682,0.00017,30.87104]
[1777545392489,29.72,76061.4,0.0,-0.5683,0.00017,30.86946]
[1777545395215,29.72,76061.78,0.0,-0.56824,0.00017,30.87047]
[1777545395446,29.72,76061.78,0.0,-0.56824,0.00017,30.87048]
[1777545396493,29.72,76055.86,0.0,-0.56923,0.00017,30.85455]
[1777545397494,29.72,76050.48,0.0,-0.57014,0.00017,30.8399]
[1777545402499,29.72,76050.48,0.0,-0.57013,0.00017,30.83997]
[1777545407504,29.72,76050.29,0.0,-0.57016,0.00017,30.83951]
[1777545412509,29.72,76050.1,0.0,-0.57019,0.00017,30.839]
[1777545417514,29.72,76048.4,0.0,-0.57047,0.00017,30.83437]
[1777545419516,29.72,76042.54,0.0,-0.57146,0.00017,30.81817]
[1777545422383,29.72,76040.57,0.0,-0.57179,0.00017,30.81266]
[1777545424609,29.72,76036.5,0.0,-0.57247,0.00017,30.80126]
[1777545430527,29.72,76033.16,0.0,-0.57304,0.00017,30.79175]
[1777545431617,29.72,76033.16,0.0,-0.57304,0.00017,30.79174]
[1777545433530,29.72,76025.58,0.0,-0.57431,0.00017,30.7701]
[1777545435532,29.72,76025.39,0.0,-0.57435,0.00017,30.76949]
[1777545440537,29.72,76024.87,0.0,-0.57445,0.00017,30.76788]
[1777545445542,29.71,76019.13,0.0,-0.57542,0.00017,30.7511]
[1777545450547,29.71,76014.91,0.0,-0.57614,0.00017,30.73856]
[1777545451363,29.71,76014.91,0.0,-0.57614,0.00017,30.73856]
[1777545457554,29.7,76017.28,0.0,-0.57577,0.00017,30.74233]
[1777545463560,29.7,76018.91,0.0,-0.57551,0.00017,30.74691]
[1777545464334,29.7,76018.91,0.0,-0.57551,0.00017,30.74691]
[1777545467373,29.7,76021.82,0.0,-0.57503,0.00017,30.75524]
[1777545473570,29.69,76021.48,0.0,-0.5751,0.00017,30.75406]
[1777545476573,29.69,76029.4,0.0,-0.57377,0.00017,30.77683]
[1777545481578,29.69,76030.65,0.0,-0.57356,0.00017,30.78048]
[1777545486583,29.69,76030.67,0.0,-0.57355,0.00017,30.78055]
[1777545491588,29.69,76029.59,0.0,-0.57374,0.00017,30.77736]
[1777545496593,29.69,76027.56,0.0,-0.57409,0.00017,30.77149]
[1777545502599,29.69,76024.02,0.0,-0.57469,0.00017,30.76114]
[1777545507604,29.68,76022.88,0.0,-0.57489,0.00017,30.75772]
[1777545513610,29.68,76021.5,0.0,-0.57515,0.00017,30.75068]
[1777545514568,29.68,76021.5,0.0,-0.57515,0.00017,30.75068]
[1777545517754,29.68,76018.79,0.0,-0.57561,0.00017,30.74272]
[1777545518540,29.67,76018.79,0.0,-0.57561,0.00017,30.74265]
[1777545523575,29.67,76014.59,0.0,-0.57633,0.00017,30.73016]
[1777545528625,29.67,76015.08,0.0,-0.57626,0.00017,30.73139]
[1777545531308,29.66,76015.08,0.0,-0.57626,0.00017,30.73132]
[1777545531353,29.66,76015.08,0.0,-0.57626,0.00017,30.73132]
[1777545531380,29.66,76015.08,0.0,-0.57626,0.00017,30.73132]
[1777545531432,29.66,76015.08,0.0,-0.57626,0.00017,30.73132]
[1777545531533,29.66,76015.08,0.0,-0.57626,0.00017,30.73132]
[1777545531788,29.66,76015.08,0.0,-0.57626,0.00017,30.73132]
[1777545531930,29.66,76015.08,0.0,-0.57626,0.00017,30.73132]
[1777545532630,29.66,76029.28,0.0,-0.57388,0.00017,30.77254]
[1777545533631,29.66,76034.83,0.0,-0.57294,0.00017,30.78839]
[1777545534324,29.66,76034.83,0.0,-0.57294,0.00017,30.78839]
[1777545534354,29.66,76034.83,0.0,-0.57294,0.00017,30.78839]
[1777545534388,29.66,76034.83,0.0,-0.57294,0.00017,30.7884]
[1777545539637,29.67,76035.18,0.0,-0.57288,0.00017,30.78943]
[1777545544642,29.67,76034.71,0.0,-0.57295,0.00017,30.78815]
[1777545549647,29.67,76030.7,0.0,-0.57362,0.00017,30.77684]
[1777545554652,29.67,76030.58,0.0,-0.57364,0.00017,30.77657]
[1777545557655,29.67,76023.93,0.0,-0.57475,0.00017,30.75747]
[1777545562017,29.67,76018.8,0.0,-0.57562,0.00017,30.7425]
[1777545563661,29.67,76013.48,0.0,-0.57652,0.00017,30.72679]
[1777545565129,29.67,76010.84,0.0,-0.57697,0.00017,30.71895]
[1777545567357,29.67,76010.84,0.0,-0.57696,0.00017,30.71905]
[1777545567380,29.67,76010.84,0.0,-0.57696,0.00017,30.7191]
[1777545568666,29.67,76004.81,0.0,-0.57797,0.00017,30.70116]
[1777545573671,29.68,76005.24,0.0,-0.57789,0.00017,30.69985]
[1777545578676,29.68,76006.16,0.0,-0.57772,0.00017,30.7028]
[1777545583681,29.69,76007.32,0.0,-0.57751,0.00017,30.70648]
[1777545588686,29.69,76010.06,0.0,-0.57703,0.00017,30.7149]
[1777545590688,29.69,76016.11,0.0,-0.57601,0.00017,30.73281]
[1777545595693,29.7,76019.65,0.0,-0.57541,0.00017,30.74331]
[1777545600697,29.7,76017.13,0.0,-0.57582,0.00017,30.73602]
[1777545605702,29.7,76017.56,0.0,-0.57575,0.00017,30.73735]
[1777545610708,29.7,76014.34,0.0,-0.57629,0.00017,30.72795]
[1777545615713,29.7,76009.87,0.0,-0.57704,0.00017,30.71469]
[1777545620718,29.7,76006.4,0.0,-0.57761,0.00017,30.70452]
[1777545621212,29.7,76006.4,0.0,-0.57761,0.00017,30.70452]
[1777545621251,29.7,76006.4,0.0,-0.57761,0.00017,30.70452]
[1777545623721,29.7,76000.88,0.0,-0.57854,0.00017,30.68798]
[1777545628726,29.7,76001.41,0.0,-0.57845,0.00017,30.68955]
[1777545634732,29.7,76003.05,0.0,-0.57819,0.00017,30.69161]
[1777545640738,29.7,76004.29,0.0,-0.57798,0.00017,30.69526]
[1777545645614,29.7,76004.67,0.0,-0.57792,0.00017,30.69639]
[1777545645669,29.7,76004.67,0.0,-0.57792,0.00017,30.69639]
[1777545650748,29.7,76009.67,0.0,-0.57708,0.00017,30.7112]
[1777545655753,29.7,76012.05,0.0,-0.57669,0.00017,30.71817]
[1777545660758,29.7,76009.62,0.0,-0.5771,0.00017,30.71089]
[1777545665763,29.7,76009.82,0.0,-0.57707,0.00017,30.71143]
[1777545671396,29.7,76010.1,0.0,-0.57703,0.00017,30.71224]
[1777545676774,29.7,76010.17,0.0,-0.577,0.00017,30.71267]
[1777545682780,29.7,76010.71,0.0,-0.5769,0.00017,30.71446]
[1777545688786,29.71,76010.34,0.0,-0.57695,0.00017,30.71354]
[1777545694783,29.71,76005.74,0.0,-0.57772,0.00017,30.69716]
[1777545696060,29.71,76006.14,0.0,-0.57765,0.00017,30.69834]
[1777545696088,29.71,76006.14,0.0,-0.57765,0.00017,30.69834]
[1777545702190,29.71,76007.96,0.0,-0.57735,0.00017,30.7037]
[1777545702216,29.71,76007.96,0.0,-0.57735,0.00017,30.7037]
[1777545705803,29.71,76000.91,0.0,-0.57854,0.00017,30.68254]
[1777545708776,29.71,75997.84,0.0,-0.57905,0.00017,30.67328]
[1777545708808,29.71,75993.53,0.0,-0.57978,0.00017,30.66018]
[1777545709809,29.71,75987.92,0.0,-0.58072,0.00017,30.64298]
[1777545711811,29.71,75979.68,0.0,-0.58209,0.00017,30.61745]
[1777545716816,29.71,75980.82,0.0,-0.58189,0.00017,30.62114]
[1777545722822,29.71,75984.91,0.0,-0.5812,0.00017,30.63394]
[1777545728828,29.72,75982.76,0.0,-0.58156,0.00017,30.62737]
[1777545733833,29.72,75982.5,0.0,-0.5816,0.00017,30.62667]
[1777545735754,29.72,75984.7,0.0,-0.58122,0.00017,30.63352]
[1777545735826,29.72,75984.7,0.0,-0.58122,0.00017,30.63354]
[1777545740840,29.72,75987.67,0.0,-0.58072,0.00017,30.6428]
[1777545745845,29.72,75988.79,0.0,-0.58053,0.00017,30.6463]
[1777545749849,29.72,75995.22,0.0,-0.57945,0.00017,30.66599]
[1777545754854,29.72,75997.5,0.0,-0.57908,0.00017,30.67002]
[1777545759859,29.72,75997.24,0.0,-0.57912,0.00017,30.66923]
[1777545764864,29.72,75996.18,0.0,-0.5793,0.00017,30.66602]
[1777545770870,29.72,76004.05,0.0,-0.57798,0.00017,30.68974]
[1777545772736,29.72,76007.15,0.0,-0.57746,0.00017,30.69898]
[1777545772750,29.72,76007.15,0.0,-0.57746,0.00017,30.69898]
[1777545776204,29.72,76010.14,0.0,-0.57695,0.00017,30.70789]
[1777545776218,29.72,76010.14,0.0,-0.57695,0.00017,30.70789]
[1777545778878,29.72,75999.96,0.0,-0.57866,0.00017,30.67748]
[1777545782882,29.72,75990.0,0.0,-0.58033,0.00017,30.64722]
[1777545784883,29.72,75981.14,0.0,-0.58181,0.00017,30.61984]
[1777545786885,29.73,75974.49,0.0,-0.58293,0.00017,30.59904]
[1777545789888,29.73,75967.97,0.0,-0.58401,0.00017,30.5785]
[1777545794893,29.73,75970.85,0.0,-0.58352,0.00017,30.58783]
[1777545800899,29.74,75973.2,0.0,-0.58311,0.00017,30.59549]
[1777545805904,29.74,75976.27,0.0,-0.58258,0.00017,30.60535]
[1777545810909,29.74,75976.22,0.0,-0.58258,0.00017,30.60541]
[1777545816648,29.75,75974.75,0.0,-0.58282,0.00017,30.59815]
[1777545821920,29.75,75974.91,0.0,-0.58278,0.00017,30.59879]
[1777545824923,29.75,75981.62,0.0,-0.58166,0.00017,30.61981]
[1777545831930,29.75,75986.21,0.0,-0.58089,0.00017,30.634]
[1777545836934,29.75,75987.13,0.0,-0.58074,0.00017,30.63679]
[1777545840938,29.75,75992.76,0.0,-0.5798,0.00017,30.65404]
[1777545845943,29.75,75998.12,0.0,-0.5789,0.00017,30.67024]
[1777545850948,29.75,75997.62,0.0,-0.57899,0.00017,30.66872]
[1777545856929,29.75,75997.39,0.0,-0.57903,0.00017,30.66801]
[1777545861959,29.75,75995.53,0.0,-0.57934,0.00017,30.66238]
[1777545866964,29.75,75994.56,0.0,-0.57951,0.00017,30.65936]
[1777545867211,29.75,75994.56,0.0,-0.57951,0.00017,30.65936]
[1777545867241,29.75,75994.56,0.0,-0.57951,0.00017,30.65936]
[1777545872970,29.74,75998.86,0.0,-0.5788,0.00017,30.66946]
[1777545877975,29.74,75998.17,0.0,-0.57892,0.00017,30.66728]
[1777545882980,29.74,75996.19,0.0,-0.57926,0.00017,30.6612]
[1777545885983,29.74,75988.86,0.0,-0.58049,0.00017,30.6388]
[1777545890988,29.74,75991.08,0.0,-0.58012,0.00017,30.64557]
[1777545895993,29.74,75991.18,0.0,-0.5801,0.00017,30.64581]
[1777545900716,29.74,75993.31,0.0,-0.57975,0.00017,30.65228]
[1777545900976,29.74,75993.31,0.0,-0.57975,0.00017,30.65228]
[1777545900981,29.74,75993.31,0.0,-0.57975,0.00017,30.65228]
[1777545900999,29.74,75993.95,0.0,-0.57964,0.00017,30.65422]
[1777545901143,29.74,75993.95,0.0,-0.57964,0.00017,30.65422]
[1777545901545,29.74,75993.95,0.0,-0.57964,0.00017,30.65422]
[1777545901962,29.74,75993.95,0.0,-0.57964,0.00017,30.65421]
[1777545902363,29.74,75993.95,0.0,-0.57964,0.00017,30.65421]
[1777545902390,29.74,75993.95,0.0,-0.57964,0.00017,30.65425]
[1777545903610,29.74,75993.95,0.0,-0.57964,0.00017,30.65425]
[1777545903653,29.74,75993.95,0.0,-0.57964,0.00017,30.65425]
[1777545903904,29.74,75993.95,0.0,-0.57964,0.00017,30.65422]
[1777545905003,29.74,76006.56,0.0,-0.57753,0.00017,30.69217]
[1777545910010,29.73,76009.21,0.0,-0.57709,0.00017,30.69994]
[1777545915015,29.73,76011.53,0.0,-0.57671,0.00017,30.70669]
[1777545921021,29.73,76010.9,0.0,-0.57682,0.00017,30.70473]
[1777545926026,29.73,76010.11,0.0,-0.57696,0.00017,30.7023]
[1777545931031,29.73,76010.09,0.0,-0.57696,0.00017,30.69959]
[1777545936036,29.74,76006.37,0.0,-0.57757,0.00017,30.68877]
[1777545938894,29.74,76005.57,0.0,-0.57769,0.00017,30.68648]
[1777545938917,29.74,76005.57,0.0,-0.57769,0.00017,30.68648]
[1777545944044,29.74,76003.44,0.0,-0.57804,0.00017,30.68028]
[1777545948629,29.74,76002.76,0.0,-0.57816,0.00017,30.6782]
[1777545948660,29.74,76002.76,0.0,-0.57816,0.00017,30.6782]
[1777545954054,29.74,75999.46,0.0,-0.57871,0.00017,30.66824]
[1777545959059,29.74,76000.75,0.0,-0.5785,0.00017,30.67212]
[1777545964064,29.74,76004.31,0.0,-0.5779,0.00017,30.68274]
[1777545967691,29.74,76005.41,0.0,-0.57772,0.00017,30.68601]
[1777545967731,29.74,76005.41,0.0,-0.57772,0.00017,30.68601]
[1777545973094,29.74,76005.96,0.0,-0.57764,0.00017,30.68756]
[1777545978099,29.74,76006.29,0.0,-0.57758,0.00017,30.6885]
[1777545983104,29.74,76006.48,0.0,-0.57756,0.00017,30.68899]
[1777545988109,29.74,76006.63,0.0,-0.57753,0.00017,30.68948]
[1777545993114,29.74,76004.91,0.0,-0.57781,0.00017,30.68163]
[1777545998119,29.74,76003.4,0.0,-0.57807,0.00017,30.67708]
[1777546003124,29.74,76005.2,0.0,-0.57777,0.00017,30.68241]
[1777546008129,29.74,76004.37,0.0,-0.57791,0.00017,30.67988]
[1777546013134,29.74,76004.95,0.0,-0.57782,0.00017,30.68155]
[1777546018139,29.74,76004.89,0.0,-0.57783,0.00017,30.68142]
[1777546023144,29.74,76000.72,0.0,-0.57853,0.00017,30.66891]
[1777546029132,29.73,76006.54,0.0,-0.57755,0.00017,30.68631]
[1777546030167,29.73,76006.18,0.0,-0.57761,0.00017,30.68522]
[1777546030179,29.73,76006.18,0.0,-0.57761,0.00017,30.68522]
[1777546030212,29.73,76006.18,0.0,-0.57761,0.00017,30.68522]
[1777546031146,29.73,76006.18,0.0,-0.57762,0.00017,30.6852]
[1777546034156,29.73,76012.61,0.0,-0.57654,0.00017,30.7042]
[1777546034780,29.73,76012.61,0.0,-0.57654,0.00017,30.7042]
[1777546039941,29.73,76014.11,0.0,-0.57629,0.00017,30.70851]
[1777546045167,29.73,76015.51,0.0,-0.57607,0.00017,30.71251]
[1777546051175,29.73,76021.92,0.0,-0.575,0.00017,30.72831]
[1777546051453,29.73,76021.92,0.0,-0.575,0.00017,30.72831]
[1777546056180,29.73,76016.12,0.0,-0.57598,0.00017,30.71137]
[1777546061185,29.73,76015.05,0.0,-0.57616,0.00017,30.70816]
[1777546066190,29.72,76014.2,0.0,-0.57631,0.00017,30.70558]
[1777546069796,29.72,76014.3,0.0,-0.57629,0.00017,30.70584]
[1777546071046,29.72,76014.3,0.0,-0.5763,0.00017,30.70583]
[1777546073191,29.72,76013.6,0.0,-0.57641,0.00017,30.70376]
[1777546073197,29.72,76006.3,0.0,-0.57764,0.00017,30.68211]
[1777546078202,29.72,76003.45,0.0,-0.57812,0.00017,30.67357]
[1777546083207,29.72,76005.07,0.0,-0.57785,0.00017,30.67836]
[1777546088212,29.72,76008.94,0.0,-0.57721,0.00017,30.68984]
[1777546093217,29.72,76010.07,0.0,-0.57702,0.00017,30.69313]
[1777546098222,29.72,76010.94,0.0,-0.57688,0.00017,30.69564]
[1777546103227,29.71,76010.59,0.0,-0.57694,0.00017,30.69451]
[1777546108232,29.71,76010.5,0.0,-0.57696,0.00017,30.69418]
[1777546113237,29.71,76011.53,0.0,-0.5768,0.00017,30.6943]
[1777546118242,29.71,76011.42,0.0,-0.57683,0.00017,30.69388]
[1777546123247,29.71,76006.82,0.0,-0.5776,0.00017,30.68019]
[1777546128252,29.71,76005.53,0.0,-0.57782,0.00017,30.67628]
[1777546133257,29.71,76007.59,0.0,-0.57748,0.00017,30.68238]
[1777546138262,29.71,76012.13,0.0,-0.57672,0.00017,30.69581]
[1777546143267,29.7,76012.47,0.0,-0.57667,0.00017,30.69672]
[1777546148272,29.7,76012.08,0.0,-0.57674,0.00017,30.69551]
[1777546149685,29.7,76012.08,0.0,-0.57674,0.00017,30.69549]
[1777546150274,29.7,76011.9,0.0,-0.57677,0.00017,30.69494]
[1777546153277,29.7,76017.84,0.0,-0.57577,0.00017,30.71235]
[1777546153469,29.7,76017.84,0.0,-0.57577,0.00017,30.71235]
[1777546159283,29.7,76017.38,0.0,-0.57586,0.00017,30.71087]
[1777546164288,29.69,76018.48,0.0,-0.57568,0.00017,30.71399]
[1777546169293,29.69,76017.93,0.0,-0.57578,0.00017,30.71231]
[1777546173947,29.69,76017.73,0.0,-0.57582,0.00017,30.70885]
[1777546174114,29.69,76017.73,0.0,-0.57582,0.00017,30.70885]
[1777546174392,29.69,76017.73,0.0,-0.57582,0.00017,30.70884]
[1777546175047,29.69,76017.73,0.0,-0.57582,0.00017,30.70884]
[1777546175299,29.69,76017.78,0.0,-0.57582,0.00017,30.70897]
[1777546175451,29.69,76017.78,0.0,-0.57582,0.00017,30.70897]
[1777546175542,29.69,76017.78,0.0,-0.57582,0.00017,30.70897]
[1777546176300,29.69,75998.27,0.0,-0.5791,0.00017,30.65084]
[1777546176929,29.69,75998.27,0.0,-0.5791,0.00017,30.65084]
[1777546177301,29.69,75993.11,0.0,-0.57996,0.00017,30.63511]
[1777546180309,29.69,76001.65,0.0,-0.57853,0.00017,30.66103]
[1777546181344,29.69,75997.87,0.0,-0.57917,0.00017,30.64956]
[1777546181365,29.69,75997.87,0.0,-0.57917,0.00017,30.64956]
[1777546184401,29.69,76005.94,0.0,-0.57781,0.00017,30.67383]
[1777546190511,29.69,76001.89,0.0,-0.5785,0.00017,30.66158]
[1777546197212,29.69,76002.21,0.0,-0.57845,0.00017,30.66248]
[1777546197244,29.69,76002.21,0.0,-0.57845,0.00017,30.66248]
[1777546199322,29.69,75996.55,0.0,-0.5794,0.00017,30.64534]
[1777546201063,29.69,75990.23,0.0,-0.58046,0.00017,30.62601]
[1777546206340,29.69,75985.95,0.0,-0.58118,0.00017,30.6128]
[1777546207896,29.69,75986.06,0.0,-0.58116,0.00017,30.61314]
[1777546207948,29.69,75986.06,0.0,-0.58116,0.00017,30.61314]
[1777546210004,29.69,75984.22,0.0,-0.58147,0.00017,30.60747]
[1777546210007,29.69,75984.22,0.0,-0.58147,0.00017,30.60747]
[1777546210067,29.69,75984.22,0.0,-0.58147,0.00017,30.6075]
[1777546212346,29.69,75971.47,0.0,-0.58361,0.00017,30.56746]
[1777546213347,29.69,75963.07,0.0,-0.58501,0.00017,30.54061]
[1777546217351,29.69,75972.83,0.0,-0.58338,0.00017,30.57175]
[1777546222356,29.69,75976.84,0.0,-0.58271,0.00017,30.5844]
[1777546226360,29.69,75983.52,0.0,-0.58159,0.00017,30.60533]
[1777546232366,29.69,75986.19,0.0,-0.58115,0.00017,30.61065]
[1777546237371,29.68,75985.99,0.0,-0.58119,0.00017,30.60993]
[1777546242376,29.68,75986.37,0.0,-0.58113,0.00017,30.61102]
[1777546247381,29.68,75986.5,0.0,-0.58112,0.00017,30.61131]
[1777546252386,29.68,75986.13,0.0,-0.58119,0.00017,30.61006]
[1777546258392,29.68,75982.1,0.0,-0.58187,0.00017,30.59744]
[1777546263398,29.67,75986.03,0.0,-0.58122,0.00017,30.60956]
[1777546268403,29.67,75986.46,0.0,-0.58115,0.00017,30.61083]
[1777546269609,29.67,75986.51,0.0,-0.58114,0.00017,30.61095]
[1777546270405,29.67,75989.01,0.0,-0.58072,0.00017,30.61865]
[1777546275410,29.67,75989.21,0.0,-0.5807,0.00017,30.61916]
[1777546281415,29.67,75987.85,0.0,-0.58093,0.00017,30.61482]
[1777546286420,29.66,75986.41,0.0,-0.58118,0.00017,30.61028]
[1777546291425,29.66,75984.88,0.0,-0.58145,0.00017,30.60259]
[1777546296430,29.66,75983.88,0.0,-0.58162,0.00017,30.59938]
[1777546301435,29.66,75983.12,0.0,-0.58176,0.00017,30.59694]
[1777546306440,29.66,75983.31,0.0,-0.58173,0.00017,30.59746]
[1777546311445,29.66,75983.16,0.0,-0.58176,0.00017,30.59693]
[1777546314448,29.66,75988.77,0.0,-0.58082,0.00017,30.61431]
[1777546319453,29.65,75993.35,0.0,-0.58006,0.00017,30.62827]
[1777546324458,29.65,75994.87,0.0,-0.57981,0.00017,30.63281]
[1777546329463,29.65,75995.23,0.0,-0.57974,0.00017,30.63395]
[1777546330464,29.65,76001.91,0.0,-0.57862,0.00017,30.65424]
[1777546330630,29.65,76001.91,0.0,-0.57862,0.00017,30.65424]
[1777546330668,29.65,76001.91,0.0,-0.57862,0.00017,30.65424]
[1777546336470,29.65,76002.45,0.0,-0.57854,0.00017,30.65576]
[1777546340477,29.65,75991.78,0.0,-0.58034,0.00017,30.62316]
[1777546345482,29.65,75987.64,0.0,-0.58104,0.00017,30.61026]
[1777546350487,29.64,75985.9,0.0,-0.58134,0.00017,30.6048]
[1777546355492,29.64,75987.07,0.0,-0.58116,0.00017,30.60548]
[1777546361468,29.64,75986.02,0.0,-0.58134,0.00017,30.60213]
[1777546366503,29.64,75987.78,0.0,-0.58105,0.00017,30.60751]
[1777546371509,29.64,75982.36,0.0,-0.58196,0.00017,30.59062]
[1777546374097,29.64,75980.12,0.0,-0.58233,0.00017,30.58362]
[1777546374133,29.64,75980.12,0.0,-0.58233,0.00017,30.58362]
[1777546377515,29.64,75973.48,0.0,-0.58345,0.00017,30.56265]
[1777546379517,29.64,75979.01,0.0,-0.58252,0.00017,30.58012]
[1777546384522,29.64,75979.55,0.0,-0.58243,0.00017,30.58188]
[1777546389528,29.64,75983.34,0.0,-0.58179,0.00017,30.59381]
[1777546394534,29.64,75983.41,0.0,-0.58177,0.00017,30.59412]
[1777546399539,29.64,75980.58,0.0,-0.58224,0.00017,30.58532]
[1777546404544,29.65,75982.24,0.0,-0.58196,0.00017,30.59058]
[1777546409549,29.65,75982.89,0.0,-0.58184,0.00017,30.59271]
[1777546414556,29.65,75981.02,0.0,-0.58216,0.00017,30.58404]
[1777546419561,29.65,75981.82,0.0,-0.58202,0.00017,30.58663]
[1777546424566,29.65,75981.25,0.0,-0.58212,0.00017,30.58489]
[1777546429571,29.65,75980.33,0.0,-0.58227,0.00017,30.58205]
[1777546434576,29.65,75979.6,0.0,-0.58239,0.00017,30.57982]
[1777546439582,29.65,75981.42,0.0,-0.58208,0.00017,30.58558]
[1777546444593,29.66,75987.51,0.0,-0.58105,0.00017,30.60462]
[1777546445595,29.66,75992.72,0.0,-0.58017,0.00017,30.62072]
[1777546446743,29.66,75993.79,0.0,-0.57999,0.00017,30.624]
[1777546446778,29.66,75993.79,0.0,-0.57999,0.00017,30.624]
[1777546452602,29.66,75996.99,0.0,-0.57945,0.00017,30.63384]
[1777546457607,29.66,75998.73,0.0,-0.57915,0.00017,30.63917]
[1777546462612,29.66,76002.82,0.0,-0.57846,0.00017,30.65157]
[1777546468370,29.66,76003.25,0.0,-0.57839,0.00017,30.65287]
[1777546473623,29.66,76003.65,0.0,-0.57833,0.00017,30.65121]
[1777546478628,29.66,76003.31,0.0,-0.57839,0.00017,30.65018]
[1777546483633,29.66,76003.82,0.0,-0.5783,0.00017,30.65171]
[1777546488639,29.66,76003.82,0.0,-0.5783,0.00017,30.65174]
[1777546489689,29.66,76003.89,0.0,-0.57829,0.00017,30.65194]
[1777546489722,29.66,76003.89,0.0,-0.57829,0.00017,30.65194]
[1777546495646,29.66,76002.76,0.0,-0.57848,0.00017,30.64853]
[1777546500651,29.66,76001.24,0.0,-0.57873,0.00017,30.64398]
[1777546505656,29.66,76002.01,0.0,-0.5786,0.00017,30.64632]
[1777546510661,29.66,76002.74,0.0,-0.57848,0.00017,30.64853]
[1777546515666,29.66,76005.0,0.0,-0.5781,0.00017,30.65531]
[1777546521672,29.66,76004.88,0.0,-0.57812,0.00017,30.65494]
[1777546527681,29.66,76002.87,0.0,-0.57846,0.00017,30.6489]
[1777546533337,29.66,76001.29,0.0,-0.57873,0.00017,30.64127]
[1777546538774,29.66,75998.88,0.0,-0.57914,0.00017,30.63401]
[1777546544700,29.66,75999.28,0.0,-0.57907,0.00017,30.63527]
[1777546550706,29.66,75996.86,0.0,-0.57947,0.00017,30.62795]
[1777546555711,29.66,75996.51,0.0,-0.57953,0.00017,30.62695]
[1777546560716,29.66,75997.14,0.0,-0.57942,0.00017,30.62891]
[1777546560743,29.66,75997.14,0.0,-0.57942,0.00017,30.62891]
[1777546561294,29.66,75997.14,0.0,-0.57942,0.00017,30.62892]
[1777546562718,29.67,75991.82,0.0,-0.58031,0.00017,30.61265]
[1777546564720,29.67,75985.64,0.0,-0.58135,0.00017,30.5936]
[1777546568398,29.67,75981.44,0.0,-0.58205,0.00017,30.5806]
[1777546568486,29.67,75981.44,0.0,-0.58205,0.00017,30.58064]
[1777546570725,29.67,75976.08,0.0,-0.58294,0.00017,30.56386]
[1777546575730,29.67,75974.13,0.0,-0.58326,0.00017,30.55788]
[1777546580735,29.68,75972.59,0.0,-0.5835,0.00017,30.55324]
[1777546582737,29.68,75967.03,0.0,-0.58444,0.00017,30.53549]
[1777546587742,29.68,75967.77,0.0,-0.58431,0.00017,30.53795]
[1777546592747,29.68,75968.57,0.0,-0.58417,0.00017,30.53776]
[1777546598129,29.69,75968.33,0.0,-0.5842,0.00017,30.53718]
[1777546603758,29.69,75966.02,0.0,-0.58458,0.00017,30.5299]
[1777546609764,29.69,75967.53,0.0,-0.58432,0.00017,30.53486]
[1777546615770,29.69,75969.48,0.0,-0.58399,0.00017,30.54116]
[1777546620775,29.69,75970.69,0.0,-0.58378,0.00017,30.54509]
[1777546625780,29.69,75972.55,0.0,-0.58346,0.00017,30.55111]
[1777546628783,29.7,75979.55,0.0,-0.58228,0.00017,30.57328]
[1777546632787,29.7,75985.19,0.0,-0.58133,0.00017,30.59096]
[1777546637792,29.7,75984.6,0.0,-0.58142,0.00017,30.58924]
[1777546642797,29.7,75985.01,0.0,-0.58135,0.00017,30.59063]
[1777546647802,29.71,75986.95,0.0,-0.58101,0.00017,30.59673]
[1777546652807,29.71,75985.07,0.0,-0.58133,0.00017,30.58815]
[1777546657812,29.71,75983.74,0.0,-0.58155,0.00017,30.58413]
[1777546662817,29.71,75986.81,0.0,-0.58103,0.00017,30.59375]
[1777546667822,29.71,75988.05,0.0,-0.58081,0.00017,30.59767]
[1777546672833,29.72,75986.73,0.0,-0.58103,0.00017,30.59368]
[1777546677838,29.72,75985.22,0.0,-0.58128,0.00017,30.5891]
[1777546682843,29.72,75984.41,0.0,-0.5814,0.00017,30.58671]
[1777546688850,29.72,75981.47,0.0,-0.58189,0.00017,30.57772]
[1777546694855,29.73,75980.82,0.0,-0.58199,0.00017,30.57584]
[1777546699860,29.73,75978.44,0.0,-0.58238,0.00017,30.56852]
[1777546705866,29.73,75977.13,0.0,-0.58259,0.00017,30.56459]
[1777546710871,29.73,75978.34,0.0,-0.58238,0.00017,30.56854]
[1777546715876,29.74,75978.61,0.0,-0.58233,0.00017,30.56667]
[1777546720881,29.74,75978.5,0.0,-0.58234,0.00017,30.56644]
[1777546726887,29.74,75978.56,0.0,-0.58232,0.00017,30.5668]
[1777546731892,29.75,75977.93,0.0,-0.58242,0.00017,30.56498]
[1777546736897,29.75,75977.67,0.0,-0.58245,0.00017,30.5643]
[1777546741902,29.75,75978.03,0.0,-0.58238,0.00017,30.56556]
[1777546746907,29.75,75976.68,0.0,-0.5826,0.00017,30.56149]
[1777546752913,29.76,75978.49,0.0,-0.58229,0.00017,30.56732]
[1777546756916,29.76,75985.25,0.0,-0.58115,0.00017,30.58842]
[1777546758918,29.76,75990.96,0.0,-0.58019,0.00017,30.606]
[1777546763923,29.76,75991.14,0.0,-0.58016,0.00017,30.60659]
[1777546768928,29.76,75990.68,0.0,-0.58023,0.00017,30.60524]
[1777546773933,29.76,75991.65,0.0,-0.58007,0.00017,30.60537]
[1777546779939,29.76,76000.38,0.0,-0.57861,0.00017,30.63188]
[1777546784944,29.76,75999.57,0.0,-0.57874,0.00017,30.62942]
[1777546790950,29.76,76000.3,0.0,-0.57862,0.00017,30.63159]
[1777546795955,29.76,75998.16,0.0,-0.57898,0.00017,30.62514]
[1777546797957,29.76,75990.69,0.0,-0.58024,0.00017,30.60242]
[1777546802964,29.76,75993.16,0.0,-0.57982,0.00017,30.61]
[1777546803541,29.76,75993.16,0.0,-0.57982,0.00017,30.61]
[1777546803570,29.76,75993.16,0.0,-0.57982,0.00017,30.61]
[1777546804668,29.76,75993.16,0.0,-0.57982,0.00017,30.61]
[1777546804672,29.76,75993.16,0.0,-0.57982,0.00017,30.61]
[1777546804747,29.76,75993.16,0.0,-0.57982,0.00017,30.60999]
[1777546805188,29.76,75993.16,0.0,-0.57982,0.00017,30.60999]
[1777546805780,29.76,75993.16,0.0,-0.57982,0.00017,30.60999]
[1777546805810,29.76,75993.16,0.0,-0.57982,0.00017,30.60999]
[1777546805857,29.76,75993.16,0.0,-0.57982,0.00017,30.60998]
[1777546806968,29.76,76007.3,0.0,-0.57745,0.00017,30.65255]
[1777546807969,29.76,76016.35,0.0,-0.57593,0.00017,30.67921]
[1777546808060,29.76,76016.35,0.0,-0.57593,0.00017,30.67921]
[1777546808086,29.76,76016.35,0.0,-0.57593,0.00017,30.67921]
[1777546808271,29.76,76016.35,0.0,-0.57593,0.00017,30.67921]
[1777546808970,29.76,76019.72,0.0,-0.57536,0.00017,30.689]
[1777546809670,29.76,76019.72,0.0,-0.57536,0.00017,30.689]
[1777546809725,29.76,76019.72,0.0,-0.57536,0.00017,30.689]
[1777546809816,29.76,76019.72,0.0,-0.57537,0.00017,30.68897]
[1777546811159,29.76,76022.48,0.0,-0.5749,0.00017,30.69699]
[1777546811175,29.76,76022.48,0.0,-0.5749,0.00017,30.69699]
[1777546811779,29.76,76022.48,0.0,-0.5749,0.00017,30.69699]
[1777546811802,29.76,76022.48,0.0,-0.5749,0.00017,30.69699]
[1777546811966,29.76,76022.48,0.0,-0.5749,0.00017,30.697]
[1777546812611,29.76,76022.48,0.0,-0.5749,0.00017,30.697]
[1777546812974,29.76,76041.77,0.0,-0.57165,0.00017,30.75177]
[1777546812996,29.76,76041.77,0.0,-0.57165,0.00017,30.75177]
[1777546813975,29.76,76034.06,0.0,-0.57295,0.00017,30.73013]
[1777546814420,29.76,76034.06,0.0,-0.57295,0.00017,30.73013]
[1777546814976,29.76,76025.98,0.0,-0.57431,0.00017,30.70709]
[1777546815977,29.76,76017.53,0.0,-0.57573,0.00017,30.6826]
[1777546816477,29.76,76017.53,0.0,-0.57573,0.00017,30.6826]
[1777546816978,29.76,76015.28,0.0,-0.57611,0.00017,30.676]
[1777546820982,29.76,76009.33,0.0,-0.57712,0.00017,30.6584]
[1777546825987,29.76,76008.95,0.0,-0.57719,0.00017,30.6572]
[1777546829991,29.76,76003.51,0.0,-0.5781,0.00017,30.64095]
[1777546834996,29.76,76000.91,0.0,-0.57855,0.00017,30.63022]
[1777546837999,29.75,75994.63,0.0,-0.57961,0.00017,30.61121]
[1777546841002,29.75,75987.99,0.0,-0.58072,0.00017,30.59089]
[1777546846008,29.75,75987.2,0.0,-0.58085,0.00017,30.58845]
[1777546851013,29.75,75985.38,0.0,-0.58116,0.00017,30.58284]
[1777546855017,29.75,75994.08,0.0,-0.5797,0.00017,30.60947]
[1777546860025,29.75,76000.86,0.0,-0.57858,0.00017,30.62981]
[1777546866005,29.74,75999.83,0.0,-0.57876,0.00017,30.62648]
[1777546871035,29.74,76000.44,0.0,-0.57867,0.00017,30.6282]
[1777546877043,29.74,76009.66,0.0,-0.57712,0.00017,30.65574]
[1777546882048,29.75,76010.49,0.0,-0.57697,0.00017,30.65834]
[1777546884050,29.75,76016.81,0.0,-0.5759,0.00017,30.67702]
[1777546889055,29.75,76016.18,0.0,-0.576,0.00017,30.67534]
[1777546889866,29.75,76016.18,0.0,-0.576,0.00017,30.67534]
[1777546889893,29.75,76016.18,0.0,-0.576,0.00017,30.67534]
[1777546892058,29.75,76010.07,0.0,-0.57702,0.00017,30.65465]
[1777546897062,29.76,76009.25,0.0,-0.57715,0.00017,30.65246]
[1777546902068,29.76,76011.81,0.0,-0.5767,0.00017,30.66019]
[1777546907073,29.77,76009.62,0.0,-0.57706,0.00017,30.6539]
[1777546912078,29.77,76007.61,0.0,-0.57738,0.00017,30.64818]
[1777546917083,29.78,76012.04,0.0,-0.57662,0.00017,30.66152]
[1777546922088,29.78,76013.54,0.0,-0.57636,0.00017,30.66614]
[1777546927093,29.79,76010.59,0.0,-0.57683,0.00017,30.65773]
[1777546932099,29.79,76009.61,0.0,-0.57698,0.00017,30.6551]
[1777546937104,29.8,76008.92,0.0,-0.57709,0.00017,30.65324]
[1777546940107,29.8,76015.48,0.0,-0.57598,0.00017,30.67262]
[1777546941108,29.8,76020.86,0.0,-0.57507,0.00017,30.68828]
[1777546945499,29.8,76021.5,0.0,-0.57496,0.00017,30.69023]
[1777546945532,29.8,76021.5,0.0,-0.57496,0.00017,30.69023]
[1777546947114,29.8,76013.2,0.0,-0.57635,0.00017,30.66612]
[1777546949116,29.81,76003.37,0.0,-0.578,0.00017,30.63706]
[1777546954121,29.81,76004.48,0.0,-0.57781,0.00017,30.6376]
[1777546959126,29.81,76008.42,0.0,-0.57714,0.00017,30.64946]
[1777546962129,29.81,76013.83,0.0,-0.57622,0.00017,30.66555]
[1777546968135,29.82,76017.79,0.0,-0.57553,0.00017,30.67747]
[1777546969190,29.82,76017.56,0.0,-0.57557,0.00017,30.67686]
[1777546969268,29.82,76017.56,0.0,-0.57557,0.00017,30.67686]
[1777546972139,29.83,76024.39,0.0,-0.57441,0.00017,30.69667]
[1777546977144,29.83,76026.43,0.0,-0.57407,0.00017,30.7026]
[1777546982149,29.83,76024.49,0.0,-0.57439,0.00017,30.69711]
[1777546987154,29.83,76026.43,0.0,-0.57406,0.00017,30.70274]
[1777546992158,29.83,76022.42,0.0,-0.57472,0.00017,30.69132]
[1777546997163,29.84,76020.33,0.0,-0.57507,0.00017,30.6854]
[1777546999165,29.84,76014.48,0.0,-0.57605,0.00017,30.66846]
[1777547004170,29.84,76014.37,0.0,-0.57606,0.00017,30.66825]
[1777547009170,29.84,76013.65,0.0,-0.57617,0.00017,30.66629]
[1777547012204,29.85,76012.76,0.0,-0.57632,0.00017,30.66093]
[1777547013179,29.85,76012.77,0.0,-0.57631,0.00017,30.66097]
[1777547015181,29.85,76002.19,0.0,-0.57808,0.00017,30.62977]
[1777547015288,29.85,76002.19,0.0,-0.57808,0.00017,30.62977]
[1777547015329,29.85,76002.19,0.0,-0.57808,0.00017,30.62977]
[1777547020692,29.85,75997.0,0.0,-0.57893,0.00017,30.61447]
[1777547021187,29.85,75999.08,0.0,-0.57858,0.00017,30.62078]
[1777547026192,29.86,75999.75,0.0,-0.57845,0.00017,30.62301]
[1777547032170,29.87,75999.89,0.0,-0.57841,0.00017,30.62372]
[1777547037205,29.87,76001.21,0.0,-0.57818,0.00017,30.62789]
[1777547042211,29.88,76000.3,0.0,-0.57832,0.00017,30.62539]
[1777547044213,29.88,76008.05,0.0,-0.57701,0.00017,30.64848]
[1777547045214,29.88,76014.15,0.0,-0.57599,0.00017,30.6664]
[1777547047216,29.88,76022.08,0.0,-0.57466,0.00017,30.68939]
[1777547052221,29.88,76022.06,0.0,-0.57466,0.00017,30.68939]
[1777547057226,29.88,76021.3,0.0,-0.57478,0.00017,30.68729]
[1777547062231,29.88,76021.89,0.0,-0.57468,0.00017,30.68907]
[1777547067236,29.89,76022.54,0.0,-0.57456,0.00017,30.69101]
[1777547072241,29.89,76023.24,0.0,-0.57445,0.00017,30.69023]
[1777547077246,29.89,76023.02,0.0,-0.57448,0.00017,30.68966]
[1777547083243,29.89,76023.3,0.0,-0.57443,0.00017,30.69054]
[1777547089259,29.89,76023.88,0.0,-0.57433,0.00017,30.69227]
[1777547092089,29.89,76023.88,0.0,-0.57433,0.00017,30.69227]
[1777547094264,29.9,76034.17,0.0,-0.57259,0.00017,30.72153]
[1777547096819,29.9,76038.16,0.0,-0.57192,0.00017,30.73276]
[1777547096842,29.9,76038.16,0.0,-0.57192,0.00017,30.73276]
[1777547102272,29.9,76038.36,0.0,-0.57187,0.00017,30.73358]
[1777547103273,29.91,76030.79,0.0,-0.57313,0.00017,30.71243]
[1777547108278,29.91,76032.58,0.0,-0.57281,0.00017,30.71775]
[1777547113283,29.92,76034.94,0.0,-0.5724,0.00017,30.72461]
[1777547113464,29.92,76034.94,0.0,-0.5724,0.00017,30.72461]
[1777547116286,29.92,76028.63,0.0,-0.57345,0.00017,30.70699]
[1777547121291,29.93,76027.54,0.0,-0.57361,0.00017,30.70419]
[1777547126296,29.94,76028.93,0.0,-0.57336,0.00017,30.70841]
[1777547131300,29.94,76026.99,0.0,-0.57367,0.00017,30.70033]
[1777547136305,29.95,76025.32,0.0,-0.57393,0.00017,30.69585]
[1777547141310,29.96,76023.72,0.0,-0.57418,0.00017,30.69158]
[1777547146316,29.96,76022.79,0.0,-0.57432,0.00017,30.68924]
[1777547151321,29.97,76021.81,0.0,-0.57446,0.00017,30.68674]
[1777547157327,29.98,76020.85,0.0,-0.57459,0.00017,30.68435]
[1777547162332,29.99,76021.07,0.0,-0.57454,0.00017,30.6853]
[1777547167337,29.99,76020.33,0.0,-0.57464,0.00017,30.68348]
[1777547172342,30.0,76019.57,0.0,-0.57475,0.00017,30.68161]
[1777547177347,30.01,76020.43,0.0,-0.57458,0.00017,30.68435]
[1777547182352,30.01,76020.19,0.0,-0.5746,0.00017,30.68397]
[1777547186356,30.02,76010.84,0.0,-0.57615,0.00017,30.65722]
[1777547188321,30.02,76009.07,0.0,-0.57644,0.00017,30.65211]
[1777547188520,30.02,76012.77,0.0,-0.57582,0.00017,30.66291]
[1777547188606,30.02,76012.77,0.0,-0.57582,0.00017,30.66291]
[1777547189292,30.02,76012.77,0.0,-0.57582,0.00017,30.66294]
[1777547189414,30.02,76012.77,0.0,-0.57582,0.00017,30.66294]
[1777547189557,30.02,76012.77,0.0,-0.57582,0.00017,30.66294]
[1777547190229,30.02,76012.77,0.0,-0.57582,0.00017,30.66294]
[1777547190290,30.02,76012.77,0.0,-0.57581,0.00017,30.66297]
[1777547190720,30.02,76012.77,0.0,-0.57581,0.00017,30.66297]
[1777547191283,30.02,76012.77,0.0,-0.57581,0.00017,30.66297]
[1777547191361,30.02,76012.77,0.0,-0.57582,0.00017,30.66019]
[1777547191487,30.02,76012.77,0.0,-0.57582,0.00017,30.66019]
[1777547191868,30.02,76012.77,0.0,-0.57582,0.00017,30.66019]
[1777547192366,30.03,76054.34,0.0,-0.56888,0.00017,30.77607]
[1777547197371,30.03,76055.43,0.0,-0.56868,0.00017,30.77921]
[1777547203371,30.04,76061.04,0.0,-0.56772,0.00017,30.79438]
[1777547208384,30.05,76063.93,0.0,-0.56722,0.00017,30.80221]
[1777547212613,30.05,76066.4,0.0,-0.5668,0.00017,30.80881]
[1777547212666,30.05,76066.4,0.0,-0.5668,0.00017,30.80881]
[1777547212700,30.05,76066.4,0.0,-0.56679,0.00017,30.80884]
[1777547214489,30.05,76065.58,0.0,-0.56693,0.00017,30.80675]
[1777547214509,30.05,76065.58,0.0,-0.56693,0.00017,30.80675]
[1777547214559,30.05,76065.58,0.0,-0.56692,0.00017,30.80679]
[1777547216392,30.06,76059.61,0.0,-0.56792,0.00017,30.79115]
[1777547222398,30.06,76056.41,0.0,-0.56843,0.00017,30.78291]
[1777547227403,30.06,76053.89,0.0,-0.56885,0.00017,30.77628]
[1777547232408,30.07,76054.23,0.0,-0.56879,0.00017,30.77725]
[1777547237413,30.07,76055.29,0.0,-0.5686,0.00017,30.78014]
[1777547242418,30.07,76056.83,0.0,-0.56834,0.00017,30.7843]
[1777547243419,30.07,76069.28,0.0,-0.56626,0.00017,30.81698]
[1777547248425,30.08,76072.59,0.0,-0.5657,0.00017,30.82569]
[1777547253430,30.08,76069.42,0.0,-0.56622,0.00017,30.81483]
[1777547258435,30.09,76066.36,0.0,-0.56672,0.00017,30.80706]
[1777547263440,30.09,76060.12,0.0,-0.56775,0.00017,30.79085]
[1777547266443,30.09,76053.36,0.0,-0.56887,0.00017,30.77296]
[1777547271448,30.09,76050.01,0.0,-0.56943,0.00017,30.76407]
[1777547276481,30.1,76048.99,0.0,-0.56959,0.00017,30.76138]
[1777547281486,30.1,76047.84,0.0,-0.56978,0.00017,30.75838]
[1777547286491,30.1,76049.4,0.0,-0.56951,0.00017,30.76268]
[1777547291496,30.1,76046.45,0.0,-0.56999,0.00017,30.75481]
[1777547296501,30.1,76044.65,0.0,-0.57029,0.00017,30.75003]
[1777547301506,30.11,76039.3,0.0,-0.57117,0.00017,30.73554]
[1777547304509,30.11,76033.71,0.0,-0.5721,0.00017,30.72021]
[1777547306511,30.11,76042.56,0.0,-0.57062,0.00017,30.7446]
[1777547307512,30.11,76049.44,0.0,-0.56947,0.00017,30.76329]
[1777547308513,30.12,76056.57,0.0,-0.56827,0.00017,30.78242]
[1777547313518,30.12,76057.95,0.0,-0.56803,0.00017,30.7834]
[1777547318523,30.13,76058.73,0.0,-0.56788,0.00017,30.78571]
[1777547321526,30.13,76064.57,0.0,-0.5669,0.00017,30.80115]
[1777547323968,30.13,76068.83,0.0,-0.56619,0.00017,30.81225]
[1777547328032,30.14,76069.03,0.0,-0.56614,0.00017,30.81291]
[1777547333543,30.15,76063.74,0.0,-0.567,0.00017,30.79944]
[1777547338548,30.15,76059.25,0.0,-0.56774,0.00017,30.78787]
[1777547343553,30.16,76060.12,0.0,-0.56758,0.00017,30.79035]
[1777547348558,30.16,76061.78,0.0,-0.56728,0.00017,30.79497]
[1777547354564,30.17,76058.57,0.0,-0.5678,0.00017,30.78676]
[1777547360570,30.18,76057.66,0.0,-0.56794,0.00017,30.78454]
[1777547363736,30.18,76059.35,0.0,-0.56765,0.00017,30.7891]
[1777547366576,30.18,76069.87,0.0,-0.56589,0.00017,30.81653]
[1777547369626,30.18,76074.19,0.0,-0.56516,0.00017,30.82765]
[1777547373785,30.19,76078.67,0.0,-0.56442,0.00017,30.83623]
[1777547374187,30.19,76078.67,0.0,-0.56442,0.00017,30.83623]
[1777547374581,30.19,76078.67,0.0,-0.56442,0.00017,30.83625]
[1777547375272,30.19,76078.67,0.0,-0.56442,0.00017,30.83625]
[1777547375629,30.19,76078.67,0.0,-0.56442,0.00017,30.83626]
[1777547375838,30.19,76078.67,0.0,-0.56442,0.00017,30.83626]
[1777547376595,30.19,76078.67,0.0,-0.56442,0.00017,30.83625]
[1777547377405,30.19,76078.67,0.0,-0.56442,0.00017,30.83625]
[1777547377479,30.19,76078.67,0.0,-0.56442,0.00017,30.83622]
[1777547378603,30.19,76128.77,0.0,-0.55607,0.00017,30.95576]
[1777547378852,30.19,76128.77,0.0,-0.55607,0.00017,30.95576]
[1777547379003,30.19,76128.77,0.0,-0.55607,0.00017,30.95576]
[1777547379264,30.19,76128.77,0.0,-0.55607,0.00017,30.95576]
[1777547379302,30.19,76128.77,0.0,-0.55606,0.00017,30.95579]
[1777547380605,30.19,76090.3,0.0,-0.56248,0.00017,30.86521]
[1777547380817,30.19,76090.3,0.0,-0.56248,0.00017,30.86521]
[1777547381147,30.19,76090.3,0.0,-0.56248,0.00017,30.86521]
[1777547381248,30.19,76090.3,0.0,-0.56248,0.00017,30.8652]
[1777547382366,30.19,76112.91,0.0,-0.55871,0.00017,30.9194]
[1777547384146,30.19,76117.68,0.0,-0.55792,0.00017,30.93048]
[1777547386611,30.19,76109.38,0.0,-0.5593,0.00017,30.9111]
[1777547387967,30.19,76109.53,0.0,-0.55928,0.00017,30.91144]
[1777547391617,30.19,76116.26,0.0,-0.55815,0.00017,30.92718]
[1777547394620,30.19,76122.49,0.0,-0.55711,0.00017,30.94158]
[1777547398624,30.19,76128.66,0.0,-0.55607,0.00017,30.95563]
[1777547403629,30.19,76122.69,0.0,-0.55706,0.00017,30.94218]
[1777547405631,30.2,76129.36,0.0,-0.55595,0.00017,30.95731]
[1777547410636,30.2,76127.96,0.0,-0.55618,0.00017,30.95422]
[1777547415641,30.2,76129.78,0.0,-0.55587,0.00017,30.95838]
[1777547420646,30.2,76129.11,0.0,-0.55597,0.00017,30.95693]
[1777547425652,30.21,76129.89,0.0,-0.55584,0.00017,30.95875]
[1777547430657,30.21,76130.46,0.0,-0.55574,0.00017,30.96009]
[1777547435681,30.21,76132.91,0.0,-0.55533,0.00017,30.96276]
[1777547441668,30.21,76134.86,0.0,-0.555,0.00017,30.96714]
[1777547442032,30.21,76134.86,0.0,-0.555,0.00017,30.96714]
[1777547442082,30.21,76134.86,0.0,-0.555,0.00017,30.96714]
[1777547442136,30.21,76134.86,0.0,-0.555,0.00017,30.96715]
[1777547443962,30.21,76136.01,0.0,-0.55481,0.00017,30.96969]
[1777547443987,30.21,76136.01,0.0,-0.55481,0.00017,30.96969]
[1777547444671,30.21,76140.61,0.0,-0.55404,0.00017,30.9798]
[1777547446061,30.21,76145.38,0.0,-0.55324,0.00017,30.99017]
[1777547446093,30.21,76145.38,0.0,-0.55324,0.00017,30.99017]
[1777547446103,30.21,76145.38,0.0,-0.55324,0.00017,30.99017]
[1777547451680,30.21,76150.33,0.0,-0.55242,0.00017,31.00077]
[1777547456686,30.21,76150.25,0.0,-0.55243,0.00017,31.00058]
[1777547461691,30.21,76147.28,0.0,-0.55293,0.00017,30.99423]
[1777547466697,30.21,76142.3,0.0,-0.55376,0.00017,30.98347]
[1777547471703,30.21,76139.63,0.0,-0.5542,0.00017,30.97766]
[1777547476708,30.21,76138.28,0.0,-0.55442,0.00017,30.97473]
[1777547481712,30.21,76138.94,0.0,-0.55431,0.00017,30.97621]
[1777547486717,30.22,76142.22,0.0,-0.55376,0.00017,30.98339]
[1777547491722,30.22,76140.77,0.0,-0.55401,0.00017,30.9774]
[1777547496727,30.22,76139.55,0.0,-0.55421,0.00017,30.97475]
[1777547501733,30.22,76136.16,0.0,-0.55477,0.00017,30.96732]
[1777547506738,30.22,76130.85,0.0,-0.55566,0.00017,30.95557]
[1777547511743,30.22,76125.49,0.0,-0.55654,0.00017,30.94357]
[1777547516748,30.23,76125.54,0.0,-0.55653,0.00017,30.94376]
[1777547520577,30.23,76129.73,0.0,-0.55583,0.00017,30.95323]
[1777547522696,30.23,76132.57,0.0,-0.55535,0.00017,30.95958]
[1777547523755,30.23,76138.64,0.0,-0.55434,0.00017,30.97301]
[1777547528760,30.23,76147.08,0.0,-0.55293,0.00017,30.99135]
[1777547528829,30.23,76147.08,0.0,-0.55293,0.00017,30.99135]
[1777547528930,30.23,76147.08,0.0,-0.55293,0.00017,30.99136]
[1777547534766,30.23,76148.48,0.0,-0.55269,0.00017,30.99442]
[1777547537731,30.23,76142.85,0.0,-0.55362,0.00017,30.98232]
[1777547542767,30.24,76146.71,0.0,-0.55297,0.00017,30.99074]
[1777547546887,30.24,76146.99,0.0,-0.55292,0.00017,30.99139]
[1777547547356,30.24,76146.99,0.0,-0.55292,0.00017,30.99139]
[1777547547787,30.24,76146.99,0.0,-0.55292,0.00017,30.99139]
[1777547547408,30.24,76146.99,0.0,-0.55292,0.00017,30.99139]
[1777547548459,30.24,76146.99,0.0,-0.55292,0.00017,30.9914]
[1777547548920,30.24,76146.99,0.0,-0.55292,0.00017,30.9914]
[1777547549652,30.24,76146.99,0.0,-0.55292,0.00017,30.99141]
[1777547550789,30.24,76184.76,0.0,-0.54661,0.00017,31.06865]
[1777547554192,30.24,76181.56,0.0,-0.54715,0.00017,31.05957]
[1777547554238,30.24,76181.56,0.0,-0.54715,0.00017,31.05957]
[1777547554271,30.24,76181.56,0.0,-0.54715,0.00017,31.05958]
[1777547555795,30.24,76169.8,0.0,-0.54912,0.00017,31.03614]
[1777547560800,30.24,76166.56,0.0,-0.54967,0.00017,31.02947]
[1777547564804,30.24,76159.76,0.0,-0.5508,0.00017,31.01546]
[1777547569809,30.23,76159.19,0.0,-0.5509,0.00017,31.01424]
[1777547574814,30.23,76159.54,0.0,-0.55085,0.00017,31.01493]
[1777547579819,30.23,76158.95,0.0,-0.55095,0.00017,31.01368]
[1777547584827,30.23,76167.32,0.0,-0.54955,0.00017,31.03092]
[1777547589833,30.23,76165.92,0.0,-0.54978,0.00017,31.02805]
[1777547592078,30.23,76166.39,0.0,-0.5497,0.00017,31.02902]
[1777547592114,30.23,76166.39,0.0,-0.5497,0.00017,31.02902]
[1777547597841,30.24,76159.28,0.0,-0.55088,0.00017,31.01443]
[1777547601851,30.24,76153.58,0.0,-0.55183,0.00017,31.00255]
[1777547606124,30.24,76150.31,0.0,-0.55237,0.00017,30.9957]
[1777547606139,30.24,76150.31,0.0,-0.55237,0.00017,30.9957]
[1777547610861,30.24,76138.53,0.0,-0.55433,0.00017,30.97027]
[1777547615866,30.24,76135.62,0.0,-0.55482,0.00017,30.96105]
[1777547620871,30.24,76134.62,0.0,-0.55498,0.00017,30.95887]
[1777547624875,30.25,76129.09,0.0,-0.5559,0.00017,30.94659]
[1777547629880,30.25,76134.03,0.0,-0.55507,0.00017,30.95764]
[1777547631202,30.25,76134.26,0.0,-0.55504,0.00017,30.95816]
[1777547631882,30.25,76134.24,0.0,-0.55504,0.00017,30.95811]
[1777547633884,30.25,76128.22,0.0,-0.55604,0.00017,30.9447]
[1777547637888,30.25,76122.61,0.0,-0.55697,0.00017,30.93207]
[1777547638889,30.25,76116.95,0.0,-0.55792,0.00017,30.91908]
[1777547639890,30.25,76109.65,0.0,-0.55913,0.00017,30.90207]
[1777547640891,30.25,76103.58,0.0,-0.56015,0.00017,30.88771]
[1777547645911,30.24,76101.57,0.0,-0.56049,0.00017,30.88278]
[1777547650916,30.24,76100.26,0.0,-0.56072,0.00017,30.87951]
[1777547655921,30.23,76106.75,0.0,-0.55965,0.00017,30.89484]
[1777547659924,30.24,76115.0,0.0,-0.55827,0.00017,30.91421]
[1777547664929,30.24,76118.88,0.0,-0.55762,0.00017,30.92324]
[1777547669934,30.24,76120.8,0.0,-0.55729,0.00017,30.9277]
[1777547674939,30.24,76121.9,0.0,-0.55711,0.00017,30.92742]
[1777547679944,30.25,76126.67,0.0,-0.55631,0.00017,30.93827]
[1777547684949,30.25,76128.91,0.0,-0.55594,0.00017,30.94336]
[1777547689954,30.25,76128.14,0.0,-0.55606,0.00017,30.94165]
[1777547694959,30.25,76124.88,0.0,-0.5566,0.00017,30.93433]
[1777547697575,30.25,76122.26,0.0,-0.55704,0.00017,30.92839]
[1777547697618,30.25,76122.26,0.0,-0.55704,0.00017,30.92839]
[1777547700650,30.25,76122.73,0.0,-0.55695,0.00017,30.92952]
[1777547700683,30.25,76122.73,0.0,-0.55695,0.00017,30.92952]
[1777547700965,30.25,76114.11,0.0,-0.55839,0.00017,30.90974]
[1777547703968,30.26,76108.62,0.0,-0.55929,0.00017,30.89704]
[1777547705506,30.26,76108.58,0.0,-0.55929,0.00017,30.89699]
[1777547705928,30.26,76108.58,0.0,-0.55929,0.00017,30.89703]
[1777547708972,30.27,76101.94,0.0,-0.56038,0.00017,30.88143]
[1777547713979,30.27,76100.44,0.0,-0.56062,0.00017,30.87802]
[1777547718984,30.28,76098.58,0.0,-0.56092,0.00017,30.8737]
[1777547724769,30.28,76105.16,0.0,-0.5598,0.00017,30.88961]
[1777547729995,30.29,76106.27,0.0,-0.55961,0.00017,30.89237]
[1777547736001,30.29,76108.47,0.0,-0.55925,0.00017,30.89466]
[1777547741006,30.29,76108.76,0.0,-0.55921,0.00017,30.8953]
[1777547745102,30.29,76109.31,0.0,-0.55912,0.00017,30.89655]
[1777547745135,30.29,76109.31,0.0,-0.55912,0.00017,30.89655]
[1777547746012,30.29,76117.05,0.0,-0.55783,0.00017,30.91453]
[1777547747433,30.29,76117.05,0.0,-0.55783,0.00017,30.91453]
[1777547747468,30.29,76117.05,0.0,-0.55783,0.00017,30.91453]
[1777547749015,30.28,76126.48,0.0,-0.55626,0.00017,30.93598]
[1777547754022,30.28,76130.7,0.0,-0.55557,0.00017,30.94536]
[1777547759027,30.28,76131.45,0.0,-0.55545,0.00017,30.94699]
[1777547764039,30.28,76131.41,0.0,-0.55546,0.00017,30.94684]
[1777547769044,30.28,76132.05,0.0,-0.55536,0.00017,30.94821]
[1777547773048,30.27,76126.35,0.0,-0.55631,0.00017,30.93539]
[1777547778053,30.27,76126.49,0.0,-0.55629,0.00017,30.93567]
[1777547783059,30.27,76131.67,0.0,-0.55543,0.00017,30.94722]
[1777547788063,30.27,76133.74,0.0,-0.55509,0.00017,30.95176]
[1777547793069,30.26,76135.19,0.0,-0.55486,0.00017,30.95205]
[1777547798075,30.26,76135.86,0.0,-0.55476,0.00017,30.95348]
[1777547803079,30.26,76124.48,0.0,-0.55665,0.00017,30.92806]
[1777547804080,30.26,76117.62,0.0,-0.55779,0.00017,30.91239]
[1777547809085,30.26,76113.81,0.0,-0.55844,0.00017,30.90351]
[1777547814091,30.26,76113.48,0.0,-0.5585,0.00017,30.90267]
[1777547819096,30.25,76113.56,0.0,-0.55849,0.00017,30.90277]
[1777547824101,30.25,76117.4,0.0,-0.55786,0.00017,30.9116]
[1777547829106,30.25,76115.45,0.0,-0.55819,0.00017,30.90702]
[1777547833112,30.25,76124.51,0.0,-0.55668,0.00017,30.92778]
[1777547835114,30.25,76133.26,0.0,-0.55522,0.00017,30.94744]
[1777547837116,30.25,76138.82,0.0,-0.55429,0.00017,30.95969]
[1777547842121,30.25,76146.72,0.0,-0.55297,0.00017,30.97682]
[1777547847126,30.25,76145.05,0.0,-0.55325,0.00017,30.97323]
[1777547851130,30.25,76150.51,0.0,-0.55235,0.00017,30.98205]
[1777547856135,30.25,76150.92,0.0,-0.55228,0.00017,30.98291]
[1777547861140,30.25,76151.34,0.0,-0.55221,0.00017,30.98379]
[1777547866145,30.25,76144.43,0.0,-0.55337,0.00017,30.96899]
[1777547871150,30.25,76128.16,0.0,-0.55608,0.00017,30.93313]
[1777547872192,30.25,76128.16,0.0,-0.55608,0.00017,30.93313]
[1777547878157,30.25,76127.92,0.0,-0.55611,0.00017,30.93264]
[1777547881196,30.25,76129.57,0.0,-0.55584,0.00017,30.93637]
[1777547887167,30.25,76121.86,0.0,-0.55713,0.00017,30.9189]
[1777547892172,30.25,76125.38,0.0,-0.55654,0.00017,30.92684]
[1777547897176,30.25,76122.4,0.0,-0.55704,0.00017,30.92003]
[1777547900905,30.24,76119.86,0.0,-0.55747,0.00017,30.91421]
[1777547901180,30.24,76120.29,0.0,-0.5574,0.00017,30.91519]
[1777547906185,30.25,76114.87,0.0,-0.5583,0.00017,30.90277]
[1777547911190,30.25,76116.47,0.0,-0.55803,0.00017,30.9037]
[1777547915194,30.25,76122.09,0.0,-0.55709,0.00017,30.91667]
[1777547918351,30.26,76122.6,0.0,-0.55699,0.00017,30.9179]
[1777547918355,30.26,76122.6,0.0,-0.55699,0.00017,30.9179]
[1777547918415,30.26,76122.6,0.0,-0.55699,0.00017,30.91793]
[1777547921383,30.26,76121.83,0.0,-0.55712,0.00017,30.91613]
[1777547925204,30.26,76116.24,0.0,-0.55805,0.00017,30.90336]
[1777547930209,30.26,76113.68,0.0,-0.55847,0.00017,30.89749]
[1777547932972,30.26,76111.67,0.0,-0.5588,0.00017,30.89285]
[1777547932999,30.26,76111.67,0.0,-0.5588,0.00017,30.89286]
[1777547938217,30.26,76108.68,0.0,-0.5593,0.00017,30.8859]
[1777547943221,30.26,76106.46,0.0,-0.55966,0.00017,30.8807]
[1777547948226,30.27,76105.77,0.0,-0.55978,0.00017,30.87909]
[1777547953231,30.27,76101.7,0.0,-0.56045,0.00017,30.86942]
[1777547958236,30.27,76101.52,0.0,-0.56048,0.00017,30.86902]
[1777547963241,30.27,76101.02,0.0,-0.56056,0.00017,30.86782]
[1777547968246,30.27,76100.75,0.0,-0.56061,0.00017,30.86717]
[1777547973251,30.27,76101.71,0.0,-0.56046,0.00017,30.86661]
[1777547979257,30.27,76100.85,0.0,-0.5606,0.00017,30.86456]
[1777547984263,30.27,76101.01,0.0,-0.56057,0.00017,30.86494]
[1777547989268,30.27,76101.71,0.0,-0.56046,0.00017,30.86662]
[1777547994273,30.27,76101.9,0.0,-0.56042,0.00017,30.86707]
[1777547999278,30.27,76102.49,0.0,-0.56032,0.00017,30.86849]
[1777548004283,30.27,76101.03,0.0,-0.56057,0.00017,30.86502]
[1777548009288,30.27,76102.42,0.0,-0.56033,0.00017,30.86835]
[1777548014293,30.27,76103.77,0.0,-0.56011,0.00017,30.87156]
[1777548019298,30.27,76104.22,0.0,-0.56003,0.00017,30.87266]
[1777548024303,30.27,76104.42,0.0,-0.56,0.00017,30.87316]
[1777548029308,30.27,76104.8,0.0,-0.55993,0.00017,30.87407]
[1777548034313,30.27,76105.23,0.0,-0.55987,0.00017,30.87225]
[1777548039318,30.27,76106.85,0.0,-0.55959,0.00017,30.87612]
[1777548044323,30.27,76108.93,0.0,-0.55924,0.00017,30.88105]
[1777548046308,30.27,76108.93,0.0,-0.55924,0.00017,30.88107]
[1777548047312,30.27,76117.79,0.0,-0.55777,0.00017,30.90168]
[1777548052331,30.28,76121.17,0.0,-0.5572,0.00017,30.90946]
[1777548058339,30.28,76111.15,0.0,-0.55887,0.00017,30.88635]
[1777548063344,30.28,76108.49,0.0,-0.5593,0.00017,30.88018]
[1777548068348,30.28,76107.26,0.0,-0.5595,0.00017,30.87737]
[1777548073127,30.29,76104.89,0.0,-0.55988,0.00017,30.87193]
[1777548073146,30.29,76104.89,0.0,-0.55988,0.00017,30.87193]
[1777548073182,30.29,76104.89,0.0,-0.55988,0.00017,30.87193]
[1777548073353,30.29,76098.89,0.0,-0.56088,0.00017,30.85766]
[1777548076351,30.29,76095.69,0.0,-0.5614,0.00017,30.85002]
[1777548076383,30.29,76095.64,0.0,-0.56141,0.00017,30.84992]
[1777548081499,30.3,76091.42,0.0,-0.5621,0.00017,30.83982]
[1777548081530,30.3,76091.42,0.0,-0.5621,0.00017,30.83982]
[1777548081604,30.3,76091.42,0.0,-0.5621,0.00017,30.83984]
[1777548083363,30.3,76079.91,0.0,-0.56401,0.00017,30.81144]
[1777548088368,30.3,76075.54,0.0,-0.56473,0.00017,30.80055]
[1777548093373,30.3,76074.99,0.0,-0.56482,0.00017,30.79641]
[1777548098378,30.31,76073.25,0.0,-0.5651,0.00017,30.79212]
[1777548103383,30.31,76073.13,0.0,-0.56511,0.00017,30.79192]
[1777548108388,30.31,76072.14,0.0,-0.56527,0.00017,30.78952]
[1777548113393,30.32,76070.64,0.0,-0.56551,0.00017,30.78583]
[1777548118398,30.32,76068.52,0.0,-0.56585,0.00017,30.78055]
[1777548120147,30.32,76068.56,0.0,-0.56584,0.00017,30.78067]
[1777548125406,30.33,76067.1,0.0,-0.56607,0.00017,30.7771]
[1777548129568,30.33,76067.58,0.0,-0.56598,0.00017,30.77843]
[1777548135416,30.33,76067.1,0.0,-0.56605,0.00017,30.77735]
[1777548140421,30.34,76067.85,0.0,-0.56591,0.00017,30.77941]
[1777548144425,30.34,76076.26,0.0,-0.56451,0.00017,30.80082]
[1777548149430,30.34,76076.7,0.0,-0.56443,0.00017,30.802]
[1777548154435,30.35,76077.05,0.0,-0.56438,0.00017,30.80009]
[1777548159440,30.35,76076.78,0.0,-0.56442,0.00017,30.7995]
[1777548163850,30.35,76078.0,0.0,-0.56421,0.00017,30.80262]
[1777548164445,30.35,76078.09,0.0,-0.56419,0.00017,30.80286]
[1777548169450,30.35,76079.4,0.0,-0.56397,0.00017,30.8062]
[1777548174455,30.36,76079.44,0.0,-0.56396,0.00017,30.80636]
[1777548179460,30.36,76077.12,0.0,-0.56434,0.00017,30.80062]
[1777548184465,30.36,76078.44,0.0,-0.56411,0.00017,30.804]
[1777548189470,30.36,76077.86,0.0,-0.5642,0.00017,30.80261]
[1777548194476,30.36,76077.62,0.0,-0.56424,0.00017,30.80207]
[1777548199479,30.37,76077.42,0.0,-0.56427,0.00017,30.80164]
[1777548204509,30.37,76080.11,0.0,-0.56382,0.00017,30.80842]
[1777548209514,30.37,76076.55,0.0,-0.5644,0.00017,30.79962]
[1777548211468,30.37,76075.66,0.0,-0.56455,0.00017,30.79739]
[1777548211480,30.37,76075.66,0.0,-0.56455,0.00017,30.79739]
[1777548211492,30.37,76075.29,0.0,-0.56461,0.00017,30.79363]
[1777548217499,30.37,76074.56,0.0,-0.56473,0.00017,30.79189]
[1777548222505,30.38,76075.98,0.0,-0.56448,0.00017,30.79554]
[1777548227510,30.38,76076.44,0.0,-0.5644,0.00017,30.79677]
[1777548232515,30.38,76071.41,0.0,-0.56523,0.00017,30.78416]
[1777548237520,30.38,76069.54,0.0,-0.56553,0.00017,30.77953]
[1777548243526,30.39,76069.51,0.0,-0.56553,0.00017,30.77957]
[1777548249532,30.39,76069.11,0.0,-0.56558,0.00017,30.77867]
[1777548254536,30.4,76068.97,0.0,-0.5656,0.00017,30.77841]
[1777548259541,30.4,76070.92,0.0,-0.56527,0.00017,30.78346]
[1777548264546,30.4,76069.78,0.0,-0.56545,0.00017,30.78068]
[1777548269551,30.4,76068.67,0.0,-0.56563,0.00017,30.77795]
[1777548274556,30.41,76068.14,0.0,-0.56571,0.00017,30.77385]
[1777548280562,30.41,76065.65,0.0,-0.56611,0.00017,30.76763]
[1777548285567,30.42,76063.16,0.0,-0.56652,0.00017,30.76135]
[1777548290572,30.42,76063.16,0.0,-0.56651,0.00017,30.76148]
[1777548292574,30.42,76052.16,0.0,-0.56833,0.00017,30.73286]
[1777548296578,30.42,76046.59,0.0,-0.56925,0.00017,30.71811]
[1777548299581,30.42,76041.24,0.0,-0.57013,0.00017,30.70383]
[1777548304586,30.42,76039.12,0.0,-0.57048,0.00017,30.69817]
[1777548309592,30.42,76037.66,0.0,-0.57072,0.00017,30.69425]
[1777548314597,30.42,76040.79,0.0,-0.5702,0.00017,30.70271]
[1777548319602,30.42,76045.09,0.0,-0.56949,0.00017,30.71425]
[1777548324608,30.42,76045.27,0.0,-0.56946,0.00017,30.71474]
[1777548326312,30.42,76044.81,0.0,-0.56954,0.00017,30.71349]
[1777548326364,30.42,76044.81,0.0,-0.56954,0.00017,30.71349]
[1777548326404,30.42,76044.81,0.0,-0.56954,0.00017,30.71349]
[1777548331615,30.42,76039.63,0.0,-0.5704,0.00017,30.69676]
[1777548336620,30.42,76040.27,0.0,-0.57029,0.00017,30.69852]
[1777548341625,30.42,76038.72,0.0,-0.57054,0.00017,30.69438]
[1777548345912,30.42,76038.99,0.0,-0.5705,0.00017,30.69513]
[1777548345937,30.42,76038.99,0.0,-0.5705,0.00017,30.69513]
[1777548346630,30.42,76038.8,0.0,-0.57053,0.00017,30.69461]
[1777548349633,30.42,76044.26,0.0,-0.56963,0.00017,30.70929]
[1777548349940,30.42,76044.26,0.0,-0.56963,0.00017,30.70929]
[1777548349968,30.42,76044.26,0.0,-0.56963,0.00017,30.70929]
[1777548350427,30.42,76044.26,0.0,-0.56963,0.00017,30.70929]
[1777548350443,30.42,76044.26,0.0,-0.56963,0.00017,30.70929]
[1777548350527,30.42,76044.26,0.0,-0.56963,0.00017,30.70929]
[1777548350562,30.42,76044.26,0.0,-0.56963,0.00017,30.70929]
[1777548350602,30.42,76044.26,0.0,-0.56962,0.00017,30.70929]
[1777548350897,30.42,76044.26,0.0,-0.56962,0.00017,30.70929]
[1777548350924,30.42,76044.26,0.0,-0.56962,0.00017,30.70929]
[1777548350929,30.42,76044.26,0.0,-0.56962,0.00017,30.70929]
[1777548350952,30.42,76044.26,0.0,-0.56962,0.00017,30.70929]
[1777548360643,30.42,76038.42,0.0,-0.57059,0.00017,30.69365]
[1777548365182,30.43,76040.38,0.0,-0.57026,0.00017,30.69894]
[1777548365204,30.43,76040.38,0.0,-0.57026,0.00017,30.69894]
[1777548365647,30.43,76041.58,0.0,-0.57006,0.00017,30.70218]
[1777548370249,30.43,76041.57,0.0,-0.57006,0.00017,30.70215]
[1777548370289,30.43,76041.57,0.0,-0.57006,0.00017,30.70215]
[1777548370652,30.43,76041.43,0.0,-0.57009,0.00017,30.7018]
[1777548373491,30.43,76040.83,0.0,-0.57019,0.00017,30.70018]
[1777548373530,30.43,76040.83,0.0,-0.57019,0.00017,30.70018]
[1777548373656,30.43,76041.29,0.0,-0.57011,0.00017,30.70143]
[1777548375658,30.43,76048.02,0.0,-0.569,0.00017,30.71937]
[1777548377660,30.43,76055.11,0.0,-0.56783,0.00017,30.73799]
[1777548383665,30.42,76058.98,0.0,-0.56719,0.00017,30.74801]
[1777548388670,30.42,76060.97,0.0,-0.56687,0.00017,30.75308]
[1777548393677,30.42,76061.96,0.0,-0.56672,0.00017,30.7527]
[1777548398682,30.42,76063.33,0.0,-0.5665,0.00017,30.75614]
[1777548403687,30.42,76063.51,0.0,-0.56647,0.00017,30.75654]
[1777548408692,30.41,76062.72,0.0,-0.56661,0.00017,30.75442]
[1777548413697,30.41,76063.79,0.0,-0.56644,0.00017,30.75711]
[1777548418703,30.41,76068.03,0.0,-0.56574,0.00017,30.76785]
[1777548423709,30.41,76068.11,0.0,-0.56572,0.00017,30.76817]
[1777548428714,30.41,76068.27,0.0,-0.56569,0.00017,30.76868]
[1777548429533,30.41,76068.27,0.0,-0.56569,0.00017,30.76868]
[1777548429553,30.41,76068.27,0.0,-0.56569,0.00017,30.76868]
[1777548429623,30.41,76068.27,0.0,-0.56569,0.00017,30.76868]
[1777548434723,30.41,76069.07,0.0,-0.56555,0.00017,30.77073]
[1777548439728,30.41,76068.94,0.0,-0.56558,0.00017,30.77039]
[1777548444733,30.42,76069.31,0.0,-0.56551,0.00017,30.77135]
[1777548449738,30.41,76069.34,0.0,-0.56551,0.00017,30.7714]
[1777548454743,30.41,76067.78,0.0,-0.56578,0.00017,30.76448]
[1777548459748,30.41,76068.3,0.0,-0.5657,0.00017,30.76572]
[1777548464753,30.41,76065.73,0.0,-0.56614,0.00017,30.75905]
[1777548469758,30.4,76064.31,0.0,-0.56638,0.00017,30.75533]
[1777548474763,30.4,76063.42,0.0,-0.56653,0.00017,30.75298]
[1777548477766,30.4,76070.56,0.0,-0.56535,0.00017,30.77115]
[1777548482771,30.4,76066.79,0.0,-0.56598,0.00017,30.76154]
[1777548487775,30.4,76064.52,0.0,-0.56635,0.00017,30.75577]
[1777548492780,30.4,76063.86,0.0,-0.56646,0.00017,30.75409]
[1777548497785,30.4,76063.54,0.0,-0.56651,0.00017,30.75331]
[1777548502790,30.4,76058.49,0.0,-0.56735,0.00017,30.7402]
[1777548507795,30.4,76058.57,0.0,-0.56734,0.00017,30.74037]
[1777548512800,30.4,76056.9,0.0,-0.56763,0.00017,30.73311]
[1777548517805,30.4,76056.12,0.0,-0.56776,0.00017,30.73102]
[1777548523811,30.4,76054.1,0.0,-0.56809,0.00017,30.72571]
[1777548528816,30.39,76052.01,0.0,-0.56844,0.00017,30.72019]
[1777548533820,30.39,76051.47,0.0,-0.56853,0.00017,30.71875]
[1777548539827,30.39,76051.66,0.0,-0.5685,0.00017,30.71925]
[1777548544832,30.39,76049.44,0.0,-0.56887,0.00017,30.71337]
[1777548549839,30.39,76055.57,0.0,-0.56786,0.00017,30.72948]
[1777548554845,30.39,76051.24,0.0,-0.56858,0.00017,30.71808]
[1777548559852,30.39,76051.74,0.0,-0.56849,0.00017,30.7194]
[1777548564857,30.39,76052.9,0.0,-0.5683,0.00017,30.72243]
[1777548569862,30.39,76054.51,0.0,-0.56804,0.00017,30.72665]
[1777548574867,30.4,76054.66,0.0,-0.56801,0.00017,30.72435]
[1777548579872,30.4,76054.6,0.0,-0.56801,0.00017,30.72429]
[1777548584881,30.4,76053.37,0.0,-0.56821,0.00017,30.72105]
[1777548589887,30.4,76054.53,0.0,-0.56802,0.00017,30.72406]
[1777548594892,30.4,76054.93,0.0,-0.56796,0.00017,30.72508]
[1777548599897,30.4,76055.46,0.0,-0.56787,0.00017,30.72646]
[1777548604902,30.4,76053.42,0.0,-0.5682,0.00017,30.72122]
[1777548609907,30.4,76050.71,0.0,-0.56864,0.00017,30.71422]
[1777548614912,30.41,76049.32,0.0,-0.56886,0.00017,30.71067]
[1777548619917,30.41,76048.66,0.0,-0.56896,0.00017,30.70906]
[1777548622920,30.41,76055.21,0.0,-0.56787,0.00017,30.72637]
[1777548626924,30.41,76047.49,0.0,-0.56915,0.00017,30.70604]
[1777548629926,30.41,76039.71,0.0,-0.57043,0.00017,30.68523]
[1777548634931,30.41,76035.37,0.0,-0.57115,0.00017,30.67068]
[1777548639936,30.42,76037.79,0.0,-0.57075,0.00017,30.67729]
[1777548644941,30.42,76038.0,0.0,-0.57071,0.00017,30.6779]
[1777548649946,30.42,76039.34,0.0,-0.57049,0.00017,30.68155]
[1777548654951,30.42,76042.98,0.0,-0.56989,0.00017,30.69137]
[1777548659956,30.42,76046.16,0.0,-0.56936,0.00017,30.69987]
[1777548664961,30.42,76049.72,0.0,-0.56877,0.00017,30.70931]
[1777548670967,30.42,76052.28,0.0,-0.56835,0.00017,30.71603]
[1777548675972,30.42,76047.63,0.0,-0.56912,0.00017,30.70371]
[1777548680977,30.42,76046.57,0.0,-0.5693,0.00017,30.7009]
[1777548685982,30.42,76048.56,0.0,-0.56897,0.00017,30.70617]
[1777548690987,30.42,76047.68,0.0,-0.56911,0.00017,30.70384]
[1777548695992,30.42,76047.21,0.0,-0.5692,0.00017,30.69972]
[1777548700997,30.42,76044.67,0.0,-0.56962,0.00017,30.69298]
[1777548706002,30.42,76042.83,0.0,-0.56992,0.00017,30.68808]
[1777548712008,30.42,76042.0,0.0,-0.57005,0.00017,30.68587]
[1777548717982,30.42,76039.75,0.0,-0.57042,0.00017,30.67985]
[1777548720382,30.42,76039.46,0.0,-0.57047,0.00017,30.67909]
[1777548720834,30.42,76039.46,0.0,-0.57047,0.00017,30.67909]
[1777548721262,30.42,76039.2,0.0,-0.57051,0.00017,30.67839]
[1777548722401,30.42,76039.2,0.0,-0.57051,0.00017,30.6784]
[1777548723031,30.42,76039.2,0.0,-0.57052,0.00017,30.67837]
[1777548723345,30.42,76039.2,0.0,-0.57052,0.00017,30.67837]
[1777548723413,30.42,76039.2,0.0,-0.57052,0.00017,30.67837]
[1777548723437,30.42,76039.2,0.0,-0.57052,0.00017,30.67837]
[1777548724026,30.42,76039.2,0.0,-0.57052,0.00017,30.67834]
[1777548724841,30.42,76039.2,0.0,-0.57052,0.00017,30.67834]
[1777548725467,30.42,76039.2,0.0,-0.57052,0.00017,30.67836]
[1777548725912,30.42,76039.2,0.0,-0.57052,0.00017,30.67835]
[1777548727044,30.42,76005.67,0.0,-0.57605,0.00016,30.58499]
[1777548727451,30.42,76005.67,0.0,-0.57605,0.00016,30.58499]
[1777548727491,30.42,76005.67,0.0,-0.57605,0.00016,30.58499]
[1777548727521,30.42,76005.67,0.0,-0.57605,0.00016,30.58499]
[1777548733050,30.42,76010.84,0.0,-0.5752,0.00016,30.59977]
[1777548738055,30.42,76012.23,0.0,-0.57497,0.00016,30.60374]
[1777548743145,30.42,76013.36,0.0,-0.57478,0.00016,30.60695]
[1777548749066,30.42,76014.29,0.0,-0.57462,0.00016,30.60964]
[1777548754071,30.42,76013.14,0.0,-0.57482,0.00016,30.60353]
[1777548760077,30.42,76010.09,0.0,-0.57532,0.00016,30.59491]
[1777548765082,30.42,76007.39,0.0,-0.57577,0.00016,30.58719]
[1777548769086,30.42,76001.41,0.0,-0.57675,0.00016,30.56998]
[1777548774093,30.42,75998.93,0.0,-0.57716,0.00016,30.56277]
[1777548776086,30.42,75999.08,0.0,-0.57713,0.00016,30.56323]
[1777548776088,30.42,75999.08,0.0,-0.57713,0.00016,30.56324]
[1777548781101,30.42,75994.89,0.0,-0.57782,0.00016,30.55104]
[1777548786468,30.42,75993.94,0.0,-0.57798,0.00016,30.54828]
[1777548792112,30.43,75996.59,0.0,-0.57754,0.00016,30.55607]
[1777548797117,30.42,76000.08,0.0,-0.57697,0.00016,30.56616]
[1777548802122,30.42,76001.9,0.0,-0.57667,0.00016,30.57144]
[1777548807127,30.42,76006.33,0.0,-0.57594,0.00016,30.58418]
[1777548809783,30.42,76007.06,0.0,-0.57582,0.00016,30.58626]
[1777548812159,30.42,76006.18,0.0,-0.57597,0.00016,30.58084]
[1777548813133,30.42,76012.37,0.0,-0.57495,0.00016,30.5985]
[1777548814134,30.42,76018.65,0.0,-0.57392,0.00017,30.61618]
[1777548816147,30.42,76018.6,0.0,-0.57393,0.00017,30.61604]
[1777548816166,30.42,76018.6,0.0,-0.57393,0.00017,30.61604]
[1777548821548,30.42,76023.17,0.0,-0.57317,0.00017,30.62883]
[1777548826645,30.42,76023.73,0.0,-0.57308,0.00017,30.63041]
[1777548833153,30.42,76024.21,0.0,-0.573,0.00017,30.63174]
[1777548838158,30.42,76024.36,0.0,-0.57297,0.00017,30.63218]
[1777548843163,30.42,76024.44,0.0,-0.57296,0.00017,30.63242]
[1777548848168,30.42,76025.2,0.0,-0.57283,0.00017,30.63453]
[1777548853173,30.42,76024.93,0.0,-0.57288,0.00017,30.63379]
[1777548859178,30.42,76024.52,0.0,-0.57294,0.00017,30.63265]
[1777548864183,30.42,76024.69,0.0,-0.57291,0.00017,30.63314]
[1777548869188,30.43,76024.89,0.0,-0.57288,0.00017,30.6337]
[1777548873191,30.42,76034.03,0.0,-0.57138,0.00017,30.65593]
[1777548879196,30.42,76033.11,0.0,-0.57153,0.00017,30.65337]
[1777548884534,30.42,76032.65,0.0,-0.57161,0.00017,30.6521]
[1777548884590,30.42,76032.65,0.0,-0.57161,0.00017,30.6521]
[1777548884593,30.42,76032.65,0.0,-0.57161,0.00017,30.6521]
[1777548885155,30.42,76032.65,0.0,-0.57161,0.00017,30.65212]
[1777548888411,30.42,76032.71,0.0,-0.5716,0.00017,30.6523]
[1777548888425,30.42,76032.71,0.0,-0.5716,0.00017,30.6523]
[1777548889184,30.42,76032.71,0.0,-0.5716,0.00017,30.65232]
[1777548895215,30.43,76037.76,0.0,-0.57076,0.00017,30.66611]
[1777548901221,30.43,76038.11,0.0,-0.5707,0.00017,30.6671]
[1777548906226,30.43,76037.47,0.0,-0.5708,0.00017,30.66542]
[1777548910230,30.43,76032.02,0.0,-0.5717,0.00017,30.65062]
[1777548915235,30.43,76033.43,0.0,-0.57147,0.00017,30.65442]
[1777548920240,30.43,76032.83,0.0,-0.57157,0.00017,30.65275]
[1777548925245,30.43,76032.52,0.0,-0.57162,0.00017,30.65189]
[1777548931251,30.43,76032.85,0.0,-0.57157,0.00017,30.65002]
[1777548936256,30.43,76032.27,0.0,-0.57166,0.00017,30.64851]
[1777548941547,30.43,76032.06,0.0,-0.57169,0.00017,30.64802]
[1777548947267,30.44,76029.6,0.0,-0.57209,0.00017,30.64137]
[1777548952272,30.44,76029.84,0.0,-0.57204,0.00017,30.6421]
[1777548957661,30.44,76029.78,0.0,-0.57205,0.00017,30.64204]
[1777548963283,30.44,76030.11,0.0,-0.57198,0.00017,30.64305]
[1777548969289,30.45,76028.58,0.0,-0.57223,0.00017,30.63894]
[1777548974294,30.45,76029.88,0.0,-0.57201,0.00017,30.64259]
[1777548979299,30.45,76030.57,0.0,-0.57189,0.00017,30.64458]
[1777548985305,30.45,76031.05,0.0,-0.5718,0.00017,30.64597]
[1777548990310,30.45,76030.19,0.0,-0.57194,0.00017,30.6437]
[1777548995315,30.46,76030.45,0.0,-0.5719,0.00017,30.64163]
[1777549000320,30.46,76029.99,0.0,-0.57197,0.00017,30.64043]
[1777549005325,30.46,76029.82,0.0,-0.57199,0.00017,30.64004]
[1777549007327,30.46,76042.02,0.0,-0.56998,0.00017,30.67306]
[1777549012332,30.46,76042.2,0.0,-0.56996,0.00017,30.67349]
[1777549017843,30.46,76042.22,0.0,-0.56995,0.00017,30.67355]
[1777549017846,30.46,76042.22,0.0,-0.56995,0.00017,30.67355]
[1777549018089,30.46,76042.22,0.0,-0.56995,0.00017,30.67356]
[1777549023343,30.46,76044.1,0.0,-0.56964,0.00017,30.6786]
[1777549028348,30.46,76044.48,0.0,-0.56958,0.00017,30.6796]
[1777549033352,30.46,76045.38,0.0,-0.56943,0.00017,30.682]
[1777549038357,30.46,76047.13,0.0,-0.56914,0.00017,30.68665]
[1777549043362,30.46,76046.33,0.0,-0.56927,0.00017,30.68452]
[1777549049368,30.46,76047.58,0.0,-0.56907,0.00017,30.68781]
[1777549054373,30.46,76055.13,0.0,-0.56783,0.00017,30.70477]
[1777549059374,30.46,76058.07,0.0,-0.56735,0.00017,30.71236]
[1777549061227,30.45,76058.19,0.0,-0.56733,0.00017,30.71265]
[1777549061416,30.45,76058.19,0.0,-0.56733,0.00017,30.71263]
[1777549061599,30.45,76058.19,0.0,-0.56733,0.00017,30.71263]
[1777549061679,30.45,76058.19,0.0,-0.56733,0.00017,30.71263]
[1777549061716,30.45,76058.19,0.0,-0.56733,0.00017,30.71263]
[1777549061775,30.45,76058.19,0.0,-0.56733,0.00017,30.71263]
[1777549061976,30.45,76058.19,0.0,-0.56733,0.00017,30.71262]
[1777549063309,30.45,76058.19,0.0,-0.56733,0.00017,30.71262]
[1777549063335,30.45,76058.19,0.0,-0.56733,0.00017,30.71264]
[1777549064146,30.46,76072.99,0.0,-0.56488,0.00017,30.75047]
[1777549065384,30.46,76067.55,0.0,-0.56578,0.00017,30.73672]
[1777549065795,30.46,76067.55,0.0,-0.56578,0.00017,30.73672]
[1777549065842,30.46,76067.55,0.0,-0.56578,0.00017,30.73672]
[1777549065860,30.46,76067.55,0.0,-0.56578,0.00017,30.73674]
[1777549071390,30.46,76062.93,0.0,-0.56653,0.00017,30.72502]
[1777549077396,30.46,76063.05,0.0,-0.56651,0.00017,30.72544]
[1777549080891,30.46,76064.04,0.0,-0.56634,0.00017,30.72805]
[1777549083402,30.46,76056.81,0.0,-0.56754,0.00017,30.70934]
[1777549088407,30.46,76055.4,0.0,-0.56778,0.00017,30.70551]
[1777549094357,30.45,76055.72,0.0,-0.56774,0.00017,30.70618]
[1777549098417,30.45,76063.77,0.0,-0.56641,0.00017,30.72692]
[1777549102286,30.45,76064.52,0.0,-0.56629,0.00017,30.72879]
[1777549107426,30.45,76063.97,0.0,-0.56639,0.00017,30.72728]
[1777549112431,30.44,76059.97,0.0,-0.56707,0.00017,30.71405]
[1777549113439,30.44,76059.83,0.0,-0.56709,0.00017,30.71367]
[1777549120439,30.44,76057.93,0.0,-0.56741,0.00017,30.70866]
[1777549125444,30.44,76057.05,0.0,-0.56756,0.00017,30.70633]
[1777549130449,30.44,76056.95,0.0,-0.56758,0.00017,30.70601]
[1777549135454,30.44,76057.0,0.0,-0.56758,0.00017,30.7061]
[1777549140459,30.44,76057.19,0.0,-0.56755,0.00017,30.70655]
[1777549145464,30.43,76055.39,0.0,-0.56785,0.00017,30.70181]
[1777549150469,30.43,76055.19,0.0,-0.56789,0.00017,30.70125]
[1777549155474,30.43,76055.78,0.0,-0.56779,0.00017,30.70274]
[1777549160479,30.43,76054.02,0.0,-0.56809,0.00017,30.6981]
[1777549163335,30.43,76048.71,0.0,-0.56897,0.00017,30.68408]
[1777549164483,30.43,76040.11,0.0,-0.57039,0.00017,30.66112]
[1777549164908,30.43,76040.11,0.0,-0.57039,0.00017,30.66112]
[1777549166485,30.43,76033.34,0.0,-0.57151,0.00017,30.64276]
[1777549169080,30.43,76031.82,0.0,-0.57176,0.00017,30.63859]
[1777549174493,30.43,76028.05,0.0,-0.57239,0.00017,30.62535]
[1777549178956,30.43,76026.53,0.0,-0.57264,0.00017,30.62115]
[1777549182501,30.43,76013.97,0.0,-0.57472,0.00017,30.58594]
[1777549183345,30.43,76013.97,0.0,-0.57472,0.00017,30.58594]
[1777549183372,30.43,76013.97,0.0,-0.57473,0.00017,30.5859]
[1777549188507,30.42,76011.88,0.0,-0.57509,0.00017,30.57974]
[1777549193512,30.41,76012.51,0.0,-0.575,0.00017,30.5813]
[1777549198517,30.41,76013.33,0.0,-0.57488,0.00017,30.58342]
[1777549203522,30.41,76003.56,0.0,-0.57649,0.00017,30.55549]
[1777549205800,30.41,76004.06,0.0,-0.57641,0.00017,30.55694]
[1777549205923,30.41,76004.06,0.0,-0.57641,0.00017,30.55694]
[1777549206021,30.41,76004.06,0.0,-0.57641,0.00017,30.55694]
[1777549206472,30.41,76004.06,0.0,-0.57641,0.00017,30.55694]
[1777549207053,30.41,76004.06,0.0,-0.57641,0.00017,30.55694]
[1777549207470,30.41,76004.06,0.0,-0.57641,0.00017,30.55694]
[1777549207561,30.41,76004.06,0.0,-0.57641,0.00017,30.55693]
[1777549207826,30.41,76004.06,0.0,-0.57641,0.00017,30.55693]
[1777549208015,30.41,76004.06,0.0,-0.57641,0.00017,30.55693]
[1777549208138,30.41,76004.06,0.0,-0.57641,0.00017,30.55693]
[1777549208274,30.41,76004.06,0.0,-0.57641,0.00017,30.55693]
[1777549208389,30.41,76004.06,0.0,-0.57641,0.00017,30.55693]
[1777549209488,30.41,75980.23,0.0,-0.58034,0.00016,30.48676]
[1777549212425,30.41,75984.67,0.0,-0.5796,0.00016,30.50013]
[1777549212458,30.41,75984.67,0.0,-0.5796,0.00016,30.50013]
[1777549212524,30.41,75984.67,0.0,-0.5796,0.00016,30.50015]
[1777549217542,30.41,75983.92,0.0,-0.57972,0.00016,30.4979]
[1777549222549,30.41,75982.59,0.0,-0.57994,0.00016,30.49388]
[1777549224551,30.41,75975.25,0.0,-0.58116,0.00016,30.47172]
[1777549224696,30.41,75975.25,0.0,-0.58116,0.00016,30.47172]
[1777549225127,30.41,75975.25,0.0,-0.58116,0.00016,30.47172]
[1777549226553,30.41,75966.33,0.0,-0.58263,0.00016,30.44443]
[1777549227267,30.41,75966.33,0.0,-0.58263,0.00016,30.44443]
[1777549227289,30.41,75966.33,0.0,-0.58263,0.00016,30.44443]
[1777549232559,30.41,75962.9,0.0,-0.5832,0.00016,30.43091]
[1777549237564,30.41,75963.6,0.0,-0.58309,0.00016,30.43304]
[1777549242569,30.41,75962.81,0.0,-0.58322,0.00016,30.43057]
[1777549246573,30.41,75968.32,0.0,-0.58231,0.00016,30.4477]
[1777549251578,30.42,75967.68,0.0,-0.5824,0.00016,30.44598]
[1777549256583,30.42,75967.66,0.0,-0.58238,0.00016,30.44616]
[1777549261588,30.42,75969.01,0.0,-0.58216,0.00016,30.45035]
[1777549266593,30.42,75963.69,0.0,-0.58303,0.00016,30.43401]
[1777549271598,30.42,75965.07,0.0,-0.58281,0.00016,30.4382]
[1777549276603,30.42,75964.57,0.0,-0.5829,0.00016,30.4366]
[1777549282609,30.42,75956.93,0.0,-0.58415,0.00016,30.41283]
[1777549285612,30.42,75962.23,0.0,-0.58328,0.00016,30.42929]
[1777549290617,30.42,75960.61,0.0,-0.58355,0.00016,30.42425]
[1777549295621,30.42,75959.13,0.0,-0.58381,0.00016,30.41674]
[1777549297623,30.42,75966.06,0.0,-0.58266,0.00016,30.43832]
[1777549297984,30.42,75966.06,0.0,-0.58266,0.00016,30.43832]
[1777549300626,30.42,75934.99,0.0,-0.58777,0.00016,30.34012]
[1777549303119,30.42,75932.74,0.0,-0.58814,0.00016,30.33275]
[1777549303153,30.42,75932.74,0.0,-0.58814,0.00016,30.33275]
[1777549305427,30.42,75932.66,0.0,-0.58816,0.00016,30.33242]
[1777549305451,30.42,75932.66,0.0,-0.58816,0.00016,30.33242]
[1777549305515,30.42,75932.66,0.0,-0.58816,0.00016,30.3324]
[1777549307633,30.41,75921.51,0.0,-0.58999,0.00016,30.2958]
[1777549308634,30.41,75916.4,0.0,-0.59083,0.00016,30.27883]
[1777549311637,30.41,75910.96,0.0,-0.59172,0.00016,30.26063]
[1777549316642,30.41,75909.55,0.0,-0.59195,0.00016,30.25585]
[1777549319646,30.41,75903.91,0.0,-0.59288,0.00016,30.2368]
[1777549323653,30.4,75898.33,0.0,-0.59383,0.00016,30.21712]
[1777549324635,30.4,75898.33,0.0,-0.59383,0.00016,30.21712]
[1777549324669,30.4,75898.33,0.0,-0.59383,0.00016,30.21712]
[1777549325105,30.4,75898.33,0.0,-0.59383,0.00016,30.21712]
[1777549325526,30.4,75898.33,0.0,-0.59383,0.00016,30.21712]
[1777549325613,30.4,75898.33,0.0,-0.59383,0.00016,30.21714]
[1777549326185,30.4,75898.33,0.0,-0.59383,0.00016,30.21714]
[1777549326596,30.4,75898.33,0.0,-0.59383,0.00016,30.21714]
[1777549326599,30.4,75898.33,0.0,-0.59383,0.00016,30.21714]
[1777549327013,30.4,75898.33,0.0,-0.59383,0.00016,30.21714]
[1777549327660,30.39,75880.19,0.0,-0.59684,0.00016,30.15331]
[1777549327847,30.39,75880.19,0.0,-0.59684,0.00016,30.15331]
[1777549330520,30.38,75882.29,0.0,-0.59653,0.00016,30.15991]
[1777549331097,30.38,75882.29,0.0,-0.59653,0.00016,30.15991]
[1777549331665,30.36,75878.8,0.0,-0.59719,0.00016,30.14611]
[1777549332669,30.35,75884.91,0.0,-0.59623,0.00016,30.16683]
[1777549335517,30.34,75881.74,0.0,-0.59675,0.00016,30.1556]
[1777549335579,30.34,75881.74,0.0,-0.59675,0.00016,30.15558]
[1777549340126,30.34,75886.08,0.0,-0.59605,0.00016,30.17069]
[1777549340306,30.34,75886.08,0.0,-0.59605,0.00016,30.17069]
[1777549340677,30.34,75884.17,0.0,-0.59636,0.00016,30.16396]
[1777549341052,30.34,75884.17,0.0,-0.59636,0.00016,30.16396]
[1777549342679,30.34,75893.38,0.0,-0.59485,0.00016,30.19615]
[1777549342941,30.34,75893.38,0.0,-0.59485,0.00016,30.19615]
[1777549343680,30.34,75900.08,0.0,-0.59375,0.00016,30.2193]
[1777549344393,30.34,75900.08,0.0,-0.59375,0.00016,30.2193]
[1777549344426,30.34,75900.08,0.0,-0.59375,0.00016,30.2193]
[1777549344512,30.34,75900.08,0.0,-0.59375,0.00016,30.2193]
[1777549344602,30.34,75900.08,0.0,-0.59374,0.00016,30.21932]
[1777549345545,30.34,75900.08,0.0,-0.59374,0.00016,30.21932]
[1777549345641,30.34,75900.08,0.0,-0.59374,0.00016,30.21932]
[1777549345682,30.34,75900.07,0.0,-0.59375,0.00016,30.21928]
[1777549347684,30.35,75906.26,0.0,-0.59273,0.00016,30.24047]
[1777549348685,30.35,75914.81,0.0,-0.59132,0.00016,30.26934]
[1777549353690,30.34,75907.4,0.0,-0.59255,0.00016,30.2414]
[1777549354967,30.34,75905.82,0.0,-0.59281,0.00016,30.23603]
[1777549355007,30.34,75905.82,0.0,-0.59281,0.00016,30.23603]
[1777549355693,30.34,75905.54,0.0,-0.59286,0.00016,30.23509]
[1777549360700,30.35,75908.19,0.0,-0.59242,0.00016,30.24418]
[1777549365705,30.35,75907.76,0.0,-0.59249,0.00016,30.24277]
[1777549371629,30.35,75907.17,0.0,-0.59258,0.00016,30.24084]
[1777549376664,30.35,75904.59,0.0,-0.593,0.00016,30.23214]
[1777549381700,30.35,75902.98,0.0,-0.59326,0.00016,30.2267]
[1777549382452,30.35,75902.98,0.0,-0.59326,0.00016,30.2267]
[1777549383713,30.35,75896.51,0.0,-0.59433,0.00016,30.2044]
[1777549386216,30.35,75896.46,0.0,-0.59434,0.00016,30.20414]
[1777549391733,30.34,75893.6,0.0,-0.59482,0.00016,30.19399]
[1777549394240,30.34,75889.01,0.0,-0.59558,0.00016,30.17795]
[1777549397740,30.34,75883.4,0.0,-0.59651,0.00016,30.15815]
[1777549402745,30.33,75883.3,0.0,-0.59654,0.00016,30.15744]
[1777549408751,30.33,75885.54,0.0,-0.59619,0.00016,30.16501]
[1777549409867,30.33,75885.54,0.0,-0.59619,0.00016,30.16497]
[1777549410317,30.33,75885.54,0.0,-0.59619,0.00016,30.16497]
[1777549410472,30.33,75885.54,0.0,-0.59619,0.00016,30.16497]
[1777549410525,30.33,75885.54,0.0,-0.5962,0.00016,30.16493]
[1777549411657,30.33,75885.54,0.0,-0.5962,0.00016,30.16493]
[1777549411722,30.33,75885.54,0.0,-0.5962,0.00016,30.16493]
[1777549411752,30.33,75885.54,0.0,-0.5962,0.00016,30.16493]
[1777549411754,30.33,75890.19,0.0,-0.59544,0.00016,30.17825]
[1777549412207,30.33,75890.19,0.0,-0.59544,0.00016,30.17825]
[1777549417760,30.33,75894.98,0.0,-0.59467,0.00016,30.19472]
[1777549417787,30.33,75894.98,0.0,-0.59467,0.00016,30.19472]
[1777549417826,30.33,75894.98,0.0,-0.59467,0.00016,30.19472]
[1777549418851,30.33,75894.41,0.0,-0.59476,0.00016,30.19277]
[1777549418895,30.33,75894.41,0.0,-0.59476,0.00016,30.19277]
[1777549419146,30.33,75894.41,0.0,-0.59476,0.00016,30.19281]
[1777549420763,30.33,75903.53,0.0,-0.59326,0.00016,30.22423]
[1777549422765,30.33,75912.23,0.0,-0.59183,0.00016,30.25371]
[1777549423809,30.33,75913.46,0.0,-0.59163,0.00016,30.25786]
[1777549426712,30.33,75907.57,0.0,-0.59259,0.00016,30.23798]
[1777549427139,30.33,75907.57,0.0,-0.59259,0.00016,30.23798]
[1777549427164,30.33,75907.57,0.0,-0.59259,0.00016,30.23801]
[1777549432779,30.33,75906.1,0.0,-0.59283,0.00016,30.2331]
[1777549437783,30.33,75904.11,0.0,-0.59315,0.00016,30.22643]
[1777549442788,30.33,75905.46,0.0,-0.59292,0.00016,30.23113]
[1777549447793,30.33,75901.48,0.0,-0.59357,0.00016,30.21768]
[1777549452798,30.34,75898.74,0.0,-0.59401,0.00016,30.20839]
[1777549457804,30.34,75888.47,0.0,-0.5957,0.00016,30.17282]
[1777549462809,30.33,75884.63,0.0,-0.59633,0.00016,30.15924]
[1777549467814,30.33,75884.65,0.0,-0.59634,0.00016,30.15919]
[1777549471818,30.33,75890.79,0.0,-0.59535,0.00016,30.1776]
[1777549476829,30.33,75893.82,0.0,-0.59486,0.00016,30.18796]
[1777549480832,30.33,75884.81,0.0,-0.59634,0.00016,30.15638]
[1777549481892,30.33,75885.01,0.0,-0.59631,0.00016,30.15705]
[1777549487839,30.32,75881.73,0.0,-0.59686,0.00016,30.14539]
[1777549492844,30.32,75881.8,0.0,-0.59685,0.00016,30.14553]
[1777549497849,30.32,75881.56,0.0,-0.5969,0.00016,30.14456]
[1777549500494,30.32,75881.68,0.0,-0.59688,0.00016,30.14496]
[1777549505857,30.32,75882.26,0.0,-0.5968,0.00016,30.14676]
[1777549509166,30.31,75882.59,0.0,-0.59674,0.00016,30.14787]
[1777549516868,30.31,75879.92,0.0,-0.59719,0.00016,30.13824]
[1777549520872,30.31,75887.78,0.0,-0.59591,0.00016,30.16576]
[1777549522874,30.31,75881.33,0.0,-0.59697,0.00016,30.14297]
[1777549526858,30.31,75880.35,0.0,-0.59714,0.00016,30.13934]
[1777549531883,30.3,75886.35,0.0,-0.59618,0.00016,30.15731]
[1777549537405,30.3,75881.42,0.0,-0.597,0.00016,30.13983]
[1777549537529,30.3,75881.42,0.0,-0.597,0.00016,30.13983]
[1777549537543,30.3,75881.42,0.0,-0.597,0.00016,30.13983]
[1777549537793,30.3,75881.42,0.0,-0.597,0.00016,30.1398]
[1777549538398,30.3,75881.42,0.0,-0.597,0.00016,30.1398]
[1777549539005,30.3,75886.52,0.0,-0.59616,0.00016,30.15777]
[1777549539257,30.3,75886.52,0.0,-0.59616,0.00016,30.15777]
[1777549539437,30.3,75886.52,0.0,-0.59616,0.00016,30.15777]
[1777549539472,30.3,75886.52,0.0,-0.59616,0.00016,30.15777]
[1777549539527,30.3,75886.52,0.0,-0.59616,0.00016,30.15777]
[1777549540011,30.3,75875.23,0.0,-0.59802,0.00016,30.11771]
[1777549540668,30.3,75875.23,0.0,-0.59802,0.00016,30.11771]
[1777549541012,30.29,75844.34,0.0,-0.6031,0.00016,30.00477]
[1777549542013,30.3,75834.62,0.0,-0.60468,0.00016,29.96852]
[1777549542801,30.3,75834.62,0.0,-0.60468,0.00016,29.96852]
[1777549542838,30.29,75834.62,0.0,-0.6047,0.00016,29.96812]
[1777549544024,30.29,75834.62,0.0,-0.60468,0.00016,29.96849]
[1777549545025,30.3,75857.84,0.0,-0.60088,0.00016,30.05472]
[1777549547064,30.3,75862.59,0.0,-0.60009,0.00016,30.07222]
[1777549548011,30.3,75862.59,0.0,-0.60009,0.00016,30.07222]
[1777549548716,30.3,75864.83,0.0,-0.59973,0.00016,30.08034]
[1777549549014,30.3,75864.83,0.0,-0.59973,0.00016,30.08034]
[1777549549055,30.3,75864.05,0.0,-0.59985,0.00016,30.07765]
[1777549550032,30.3,75874.43,0.0,-0.59815,0.00016,30.11499]
[1777549550728,30.3,75874.43,0.0,-0.59815,0.00016,30.11499]
[1777549551033,30.3,75880.22,0.0,-0.5972,0.00016,30.13555]
[1777549554036,30.3,75871.31,0.0,-0.59866,0.00016,30.10376]
[1777549556038,30.3,75877.52,0.0,-0.59764,0.00016,30.12595]
[1777549556592,30.3,75877.52,0.0,-0.59764,0.00016,30.12595]
[1777549559042,30.3,75891.16,0.0,-0.5954,0.00016,30.17396]
[1777549559953,30.3,75891.16,0.0,-0.5954,0.00016,30.17396]
[1777549562627,30.3,75889.49,0.0,-0.59568,0.00016,30.16812]
[1777549563045,30.3,75882.31,0.0,-0.59686,0.00016,30.14288]
[1777549565136,30.3,75886.62,0.0,-0.59615,0.00016,30.15801]
[1777549565997,30.3,75886.62,0.0,-0.59615,0.00016,30.15801]
[1777549566100,30.3,75886.62,0.0,-0.59615,0.00016,30.15801]
[1777549566672,30.3,75886.62,0.0,-0.59615,0.00016,30.15801]
[1777549567050,30.3,75889.58,0.0,-0.59567,0.00016,30.16832]
[1777549567150,30.3,75889.58,0.0,-0.59567,0.00016,30.16832]
[1777549567425,30.3,75889.58,0.0,-0.59567,0.00016,30.16832]
[1777549568051,30.3,75867.71,0.0,-0.59926,0.00016,30.09061]
[1777549569019,30.3,75867.71,0.0,-0.59926,0.00016,30.09059]
[1777549570025,30.3,75852.69,0.0,-0.60172,0.00016,30.03586]
[1777549570629,30.3,75852.69,0.0,-0.60172,0.00016,30.03586]
[1777549571033,30.3,75852.69,0.0,-0.60172,0.00016,30.03584]
[1777549575058,30.3,75857.81,0.0,-0.60088,0.00016,30.05482]
[1777549576059,30.3,75866.75,0.0,-0.59941,0.00016,30.08729]
[1777549581004,30.3,75868.32,0.0,-0.59915,0.00016,30.09298]
[1777549581065,30.3,75868.98,0.0,-0.59904,0.00016,30.09536]
[1777549582032,30.3,75868.98,0.0,-0.59904,0.00016,30.09536]
[1777549582084,30.3,75869.08,0.0,-0.59903,0.00016,30.09572]
[1777549582148,30.3,75869.08,0.0,-0.59903,0.00016,30.09572]
[1777549583068,30.3,75875.57,0.0,-0.59796,0.00016,30.11895]
[1777549583847,30.3,75875.57,0.0,-0.59796,0.00016,30.11895]
[1777549585070,30.3,75865.15,0.0,-0.59967,0.00016,30.08156]
[1777549587072,30.3,75857.85,0.0,-0.60086,0.00016,30.05506]
[1777549587495,30.3,75857.85,0.0,-0.60086,0.00016,30.05506]
[1777549587608,30.3,75857.85,0.0,-0.60086,0.00016,30.05506]
[1777549593078,30.3,75865.61,0.0,-0.5996,0.00016,30.08048]
[1777549594079,30.3,75872.12,0.0,-0.59853,0.00016,30.1039]
[1777549595617,30.3,75871.71,0.0,-0.5986,0.00016,30.10245]
[1777549595711,30.3,75871.71,0.0,-0.5986,0.00016,30.10245]
[1777549601087,30.3,75871.37,0.0,-0.59865,0.00016,30.10123]
[1777549604917,30.3,75874.58,0.0,-0.59813,0.00016,30.11271]
[1777549606912,30.3,75877.43,0.0,-0.59766,0.00016,30.12283]
[1777549606943,30.3,75877.43,0.0,-0.59766,0.00016,30.1228]
[1777549608921,30.3,75877.43,0.0,-0.59766,0.00016,30.12278]
[1777549608986,30.3,75877.43,0.0,-0.59766,0.00016,30.12278]
[1777549609984,30.3,75877.43,0.0,-0.59766,0.00016,30.12275]
[1777549610012,30.3,75877.43,0.0,-0.59766,0.00016,30.12275]
[1777549611110,30.3,75897.91,0.0,-0.5943,0.00016,30.19444]
[1777549616115,30.3,75896.88,0.0,-0.59447,0.00016,30.19096]
[1777549619118,30.3,75901.99,0.0,-0.59362,0.00016,30.20865]
[1777549624124,30.3,75899.81,0.0,-0.59397,0.00016,30.20133]
[1777549629129,30.31,75897.28,0.0,-0.59438,0.00016,30.19277]
[1777549634134,30.31,75892.04,0.0,-0.59523,0.00016,30.17486]
[1777549639139,30.31,75891.26,0.0,-0.59534,0.00016,30.17238]
[1777549642142,30.32,75896.52,0.0,-0.59447,0.00016,30.19073]
[1777549647147,30.32,75893.32,0.0,-0.59499,0.00016,30.17985]
[1777549652152,30.32,75895.51,0.0,-0.59463,0.00016,30.18473]
[1777549657157,30.33,75895.16,0.0,-0.59467,0.00016,30.18373]
[1777549661161,30.33,75902.41,0.0,-0.59348,0.00016,30.20881]
[1777549663163,30.33,75911.31,0.0,-0.59201,0.00016,30.23911]
[1777549667564,30.33,75915.83,0.0,-0.59127,0.00016,30.25433]
[1777549667566,30.33,75915.83,0.0,-0.59127,0.00016,30.25433]
[1777549668168,30.33,75916.17,0.0,-0.59121,0.00016,30.25549]
[1777549670170,30.33,75926.14,0.0,-0.58957,0.00016,30.28864]
[1777549670880,30.33,75926.14,0.0,-0.58957,0.00016,30.28864]
[1777549672172,30.33,75931.33,0.0,-0.58872,0.00016,30.30569]
[1777549677541,30.33,75935.41,0.0,-0.58805,0.00016,30.31894]
[1777549679200,30.33,75934.44,0.0,-0.58821,0.00016,30.31576]
[1777549680007,30.33,75934.44,0.0,-0.58821,0.00016,30.31576]
[1777549680118,30.33,75934.44,0.0,-0.58821,0.00016,30.31576]
[1777549682688,30.33,75933.27,0.0,-0.58841,0.00016,30.3119]
[1777549683247,30.32,75933.13,0.0,-0.58843,0.00016,30.31143]
[1777549689190,30.32,75932.86,0.0,-0.58848,0.00016,30.31047]
[1777549692437,30.32,75934.43,0.0,-0.58822,0.00016,30.31557]
[1777549694195,30.32,75934.71,0.0,-0.58818,0.00016,30.31644]
[1777549695454,30.32,75934.78,0.0,-0.58817,0.00016,30.31666]
[1777549702203,30.32,75936.68,0.0,-0.58786,0.00016,30.32279]
[1777549707241,30.32,75936.41,0.0,-0.5879,0.00016,30.32191]
[1777549712246,30.32,75937.71,0.0,-0.5877,0.00016,30.32321]
[1777549712545,30.32,75937.71,0.0,-0.5877,0.00016,30.32321]
[1777549718252,30.32,75941.23,0.0,-0.58713,0.00016,30.33443]
[1777549723257,30.32,75936.92,0.0,-0.58784,0.00016,30.32042]
[1777549726024,30.32,75941.85,0.0,-0.58703,0.00016,30.33633]
[1777549726260,30.32,75942.59,0.0,-0.58691,0.00016,30.3387]
[1777549731265,30.32,75944.71,0.0,-0.58656,0.00016,30.34557]
[1777549737271,30.32,75948.11,0.0,-0.58599,0.00016,30.35657]
[1777549740956,30.32,75950.04,0.0,-0.58567,0.00016,30.36278]
[1777549740983,30.32,75950.04,0.0,-0.58567,0.00016,30.36278]
[1777549741019,30.32,75950.04,0.0,-0.58567,0.00016,30.36278]
[1777549741239,30.32,75950.04,0.0,-0.58567,0.00016,30.3628]
[1777549741635,30.32,75950.04,0.0,-0.58567,0.00016,30.3628]
[1777549741773,30.32,75950.04,0.0,-0.58567,0.00016,30.3628]
[1777549742060,30.32,75950.04,0.0,-0.58567,0.00016,30.3628]
[1777549742250,30.32,75950.04,0.0,-0.58567,0.00016,30.36282]
[1777549742464,30.32,75950.04,0.0,-0.58567,0.00016,30.36282]
[1777549742678,30.32,75950.04,0.0,-0.58567,0.00016,30.36282]
[1777549742793,30.32,75950.04,0.0,-0.58567,0.00016,30.36282]
[1777549743187,30.32,75950.04,0.0,-0.58567,0.00016,30.36282]
[1777549743266,30.32,75950.04,0.0,-0.58566,0.00016,30.36287]
[1777549743488,30.32,75950.04,0.0,-0.58566,0.00016,30.36287]
[1777549744259,30.32,75950.04,0.0,-0.58566,0.00016,30.3629]
[1777549745266,30.32,75991.43,0.0,-0.57882,0.00017,30.49015]
[1777549746839,30.32,75990.19,0.0,-0.57903,0.00017,30.4865]
[1777549746878,30.32,75990.19,0.0,-0.57903,0.00017,30.4865]
[1777549747283,30.32,75990.19,0.0,-0.57902,0.00017,30.48653]
[1777549752293,30.33,75994.85,0.0,-0.57825,0.00017,30.50041]
[1777549752297,30.33,75997.33,0.0,-0.57784,0.00017,30.50773]
[1777549754294,30.33,76004.47,0.0,-0.57665,0.00017,30.52859]
[1777549755295,30.33,76010.48,0.0,-0.57566,0.00017,30.54592]
[1777549758370,30.33,76015.65,0.0,-0.5748,0.00017,30.56071]
[1777549760090,30.33,76015.65,0.0,-0.57479,0.00017,30.56074]
[1777549760139,30.33,76015.65,0.0,-0.57479,0.00017,30.56074]
[1777549762302,30.33,76021.68,0.0,-0.57379,0.00017,30.57784]
[1777549764055,30.33,76022.98,0.0,-0.57357,0.00017,30.58153]
[1777549768308,30.33,76016.43,0.0,-0.57465,0.00017,30.56319]
[1777549773313,30.34,76019.9,0.0,-0.57407,0.00017,30.57026]
[1777549775315,30.34,76013.47,0.0,-0.57513,0.00017,30.55209]
[1777549780320,30.34,76013.86,0.0,-0.57506,0.00017,30.55328]
[1777549785325,30.34,76013.65,0.0,-0.57509,0.00017,30.55277]
[1777549787116,30.34,76016.08,0.0,-0.57469,0.00017,30.55969]
[1777549787206,30.34,76016.08,0.0,-0.57469,0.00017,30.55972]
[1777549788328,30.35,76022.67,0.0,-0.57359,0.00017,30.57833]
[1777549793333,30.35,76023.49,0.0,-0.57345,0.00017,30.58077]
[1777549798338,30.35,76022.9,0.0,-0.57353,0.00017,30.57929]
[1777549803343,30.36,76023.15,0.0,-0.57348,0.00017,30.58014]
[1777549809349,30.36,76022.88,0.0,-0.57351,0.00017,30.57956]
[1777549812352,30.36,76031.07,0.0,-0.57216,0.00017,30.60226]
[1777549817357,30.36,76032.9,0.0,-0.57186,0.00017,30.60723]
[1777549822362,30.36,76027.46,0.0,-0.57276,0.00017,30.5922]
[1777549825365,30.36,76020.03,0.0,-0.57399,0.00017,30.57144]
[1777549830370,30.36,76018.05,0.0,-0.57433,0.00017,30.5658]
[1777549835375,30.36,76014.56,0.0,-0.57491,0.00017,30.55302]
[1777549840380,30.35,76014.59,0.0,-0.57491,0.00017,30.55308]
[1777549845385,30.35,76010.79,0.0,-0.57554,0.00017,30.54222]
[1777549850390,30.35,76011.63,0.0,-0.5754,0.00017,30.54462]
[1777549854394,30.35,76003.13,0.0,-0.57681,0.00017,30.52018]
[1777549859399,30.36,76000.72,0.0,-0.5772,0.00017,30.51323]
[1777549863416,30.36,76000.38,0.0,-0.57726,0.00017,30.51226]
[1777549863420,30.36,76000.38,0.0,-0.57726,0.00017,30.51226]
[1777549863435,30.36,76000.38,0.0,-0.57726,0.00017,30.51226]
[1777549864190,30.36,76000.38,0.0,-0.57726,0.00017,30.51227]
[1777549866406,30.36,75986.96,0.0,-0.57947,0.00017,30.47274]
[1777549871412,30.36,75989.68,0.0,-0.57901,0.00017,30.48099]
[1777549876417,30.36,75985.34,0.0,-0.57974,0.00017,30.46795]
[1777549881422,30.36,75980.22,0.0,-0.58059,0.00017,30.45243]
[1777549886426,30.35,75977.34,0.0,-0.58108,0.00017,30.44355]
[1777549891431,30.35,75971.34,0.0,-0.58209,0.00017,30.42216]
[1777549894434,30.35,75965.98,0.0,-0.58298,0.00017,30.40562]
[1777549897437,30.35,75973.62,0.0,-0.58171,0.00017,30.42911]
[1777549899354,30.35,75978.9,0.0,-0.58084,0.00017,30.44516]
[1777549903806,30.35,75979.72,0.0,-0.58071,0.00017,30.44752]
[1777549905790,30.35,75976.0,0.0,-0.58133,0.00017,30.43624]
[1777549906404,30.35,75976.0,0.0,-0.58133,0.00017,30.43628]
[1777549908417,30.35,75969.16,0.0,-0.58245,0.00017,30.41541]
[1777549913452,30.35,75964.65,0.0,-0.58319,0.00017,30.40158]
[1777549918459,30.36,75964.34,0.0,-0.58323,0.00017,30.40087]
[1777549923464,30.36,75966.05,0.0,-0.58293,0.00017,30.40636]
[1777549925466,30.36,75960.55,0.0,-0.58384,0.00016,30.38929]
[1777549931472,30.36,75962.34,0.0,-0.58354,0.00016,30.39489]
[1777549936477,30.36,75964.58,0.0,-0.58317,0.00016,30.40185]
[1777549941502,30.36,75964.62,0.0,-0.58317,0.00016,30.40195]
[1777549947488,30.36,75962.16,0.0,-0.58357,0.00016,30.39432]
[1777549952493,30.36,75961.56,0.0,-0.58368,0.00016,30.38956]
[1777549954495,30.36,75956.36,0.0,-0.58454,0.00016,30.3733]
[1777549959500,30.36,75957.09,0.0,-0.58441,0.00016,30.37564]
[1777549964505,30.36,75950.58,0.0,-0.58548,0.00016,30.35517]
[1777549969510,30.36,75944.64,0.0,-0.58646,0.00016,30.33624]
[1777549974514,30.36,75952.02,0.0,-0.58524,0.00016,30.35977]
[1777549979519,30.36,75954.27,0.0,-0.58487,0.00016,30.36694]
[1777549984524,30.36,75957.16,0.0,-0.58439,0.00016,30.37607]
[1777549989529,30.37,75956.23,0.0,-0.58454,0.00016,30.37321]
[1777549994534,30.37,75958.55,0.0,-0.58416,0.00016,30.38051]
[1777549999539,30.37,75957.23,0.0,-0.58437,0.00016,30.37641]
[1777550004544,30.37,75954.57,0.0,-0.5848,0.00016,30.36812]
[1777550009549,30.37,75949.5,0.0,-0.58564,0.00016,30.35215]
[1777550014554,30.37,75950.62,0.0,-0.58546,0.00016,30.3529]
[1777550019559,30.37,75951.2,0.0,-0.58536,0.00016,30.35481]
[1777550024564,30.37,75953.07,0.0,-0.58504,0.00016,30.36079]
[1777550029569,30.38,75954.04,0.0,-0.58488,0.00016,30.36392]
[1777550034574,30.38,75961.18,0.0,-0.5837,0.00016,30.38634]
[1777550039579,30.38,75961.78,0.0,-0.5836,0.00016,30.38821]
[1777550042582,30.38,75967.41,0.0,-0.58267,0.00016,30.40563]
[1777550047587,30.38,75967.74,0.0,-0.58262,0.00016,30.40664]
[1777550052592,30.37,75966.22,0.0,-0.58287,0.00016,30.40192]
[1777550057597,30.37,75965.09,0.0,-0.58306,0.00016,30.3984]
[1777550062602,30.37,75963.54,0.0,-0.58332,0.00016,30.39359]
[1777550067607,30.37,75964.44,0.0,-0.58317,0.00016,30.39636]
[1777550073568,30.37,75966.6,0.0,-0.58282,0.00016,30.40015]
[1777550078607,30.37,75966.71,0.0,-0.5828,0.00016,30.40044]
[1777550083623,30.37,75965.15,0.0,-0.58306,0.00016,30.39561]
[1777550086626,30.37,75971.41,0.0,-0.58203,0.00017,30.41495]
[1777550092632,30.38,75971.47,0.0,-0.58201,0.00017,30.41524]
[1777550097637,30.38,75970.26,0.0,-0.5822,0.00017,30.4116]
[1777550103392,30.38,75970.5,0.0,-0.58216,0.00017,30.41245]
[1777550108648,30.39,75967.19,0.0,-0.58268,0.00016,30.4026]
[1777550113653,30.39,75967.21,0.0,-0.58266,0.00016,30.40294]
[1777550118658,30.4,75964.5,0.0,-0.58309,0.00016,30.39485]
[1777550123663,30.4,75964.33,0.0,-0.5831,0.00016,30.3946]
[1777550128668,30.41,75964.43,0.0,-0.58307,0.00016,30.3952]
[1777550133673,30.41,75963.85,0.0,-0.58316,0.00016,30.39081]
[1777550138678,30.42,75965.51,0.0,-0.58286,0.00016,30.39624]
[1777550143683,30.43,75966.59,0.0,-0.58267,0.00016,30.39981]
[1777550148688,30.43,75965.58,0.0,-0.58282,0.00016,30.39698]
[1777550153693,30.44,75963.99,0.0,-0.58307,0.00016,30.39235]
[1777550158698,30.44,75963.96,0.0,-0.58305,0.00016,30.39253]
[1777550163703,30.45,75963.89,0.0,-0.58305,0.00016,30.39258]
[1777550168708,30.45,75963.61,0.0,-0.58308,0.00016,30.39198]
[1777550173713,30.46,75961.84,0.0,-0.58335,0.00016,30.3868]
[1777550178564,30.46,75961.19,0.0,-0.58345,0.00016,30.385]
[1777550178582,30.46,75961.19,0.0,-0.58345,0.00016,30.385]
[1777550178852,30.46,75961.19,0.0,-0.58344,0.00016,30.38506]
[1777550178866,30.46,75961.19,0.0,-0.58344,0.00016,30.38506]
[1777550178888,30.46,75961.19,0.0,-0.58344,0.00016,30.38506]
[1777550179719,30.46,75958.17,0.0,-0.58393,0.00016,30.37575]
[1777550184724,30.47,75959.81,0.0,-0.58365,0.00016,30.38114]
[1777550189729,30.48,75959.71,0.0,-0.58365,0.00016,30.38112]
[1777550195418,30.48,75959.17,0.0,-0.58372,0.00016,30.3769]
[1777550200740,30.49,75959.38,0.0,-0.58367,0.00016,30.37786]
[1777550205745,30.49,75961.17,0.0,-0.58336,0.00016,30.38369]
[1777550210750,30.5,75961.16,0.0,-0.58334,0.00016,30.3839]
[1777550215757,30.5,75962.66,0.0,-0.58308,0.00016,30.38881]
[1777550217759,30.51,75968.01,0.0,-0.5822,0.00016,30.40532]
[1777550223765,30.51,75967.34,0.0,-0.58229,0.00016,30.40352]
[1777550228770,30.52,75966.61,0.0,-0.5824,0.00016,30.40151]
[1777550233775,30.52,75967.27,0.0,-0.58228,0.00016,30.40374]
[1777550239781,30.53,75967.59,0.0,-0.58221,0.00016,30.40497]
[1777550245767,30.53,75968.45,0.0,-0.58205,0.00016,30.40784]
[1777550250792,30.53,75966.46,0.0,-0.58237,0.00016,30.40197]
[1777550255797,30.54,75965.82,0.0,-0.58247,0.00016,30.39733]
[1777550260802,30.54,75963.2,0.0,-0.58288,0.00016,30.38952]
[1777550263805,30.55,75969.84,0.0,-0.58179,0.00016,30.40994]
[1777550268810,30.55,75968.03,0.0,-0.58207,0.00016,30.40462]
[1777550273815,30.55,75967.47,0.0,-0.58215,0.00016,30.40309]
[1777550278820,30.56,75966.38,0.0,-0.58232,0.00016,30.39998]
[1777550283825,30.56,75965.62,0.0,-0.58243,0.00016,30.39785]
[1777550288830,30.57,75969.03,0.0,-0.58186,0.00016,30.40844]
[1777550293835,30.57,75968.31,0.0,-0.58196,0.00016,30.40644]
[1777550298840,30.57,75967.7,0.0,-0.58205,0.00016,30.40477]
[1777550303845,30.58,75966.87,0.0,-0.58218,0.00016,30.40242]
[1777550308850,30.58,75968.01,0.0,-0.58198,0.00016,30.40606]
[1777550313855,30.58,75968.91,0.0,-0.58183,0.00016,30.4061]
[1777550318860,30.59,75968.67,0.0,-0.58186,0.00016,30.40553]
[1777550323865,30.59,75968.96,0.0,-0.5818,0.00016,30.40661]
[1777550328872,30.59,75969.86,0.0,-0.58164,0.00016,30.40948]
[1777550333877,30.6,75969.49,0.0,-0.5817,0.00016,30.40849]
[1777550338882,30.6,75969.64,0.0,-0.58166,0.00016,30.40907]
[1777550343888,30.6,75969.67,0.0,-0.58165,0.00016,30.4093]
[1777550345927,30.6,75969.56,0.0,-0.58166,0.00016,30.40902]
[1777550347102,30.6,75973.28,0.0,-0.58105,0.00016,30.42031]
[1777550347151,30.6,75973.28,0.0,-0.58105,0.00016,30.42031]
[1777550347892,30.6,75980.85,0.0,-0.57981,0.00016,30.44297]
[1777550347923,30.6,75980.85,0.0,-0.57981,0.00016,30.44297]
[1777550348894,30.6,75983.22,0.0,-0.57942,0.00016,30.45]
[1777550349751,30.6,75983.22,0.0,-0.57942,0.00016,30.45]
[1777550349787,30.6,75983.22,0.0,-0.57942,0.00016,30.45]
[1777550349816,30.6,75983.22,0.0,-0.57942,0.00016,30.45]
[1777550349888,30.6,75983.22,0.0,-0.57942,0.00016,30.45001]
[1777550351043,30.6,75986.03,0.0,-0.57896,0.00016,30.45831]
[1777550352650,30.6,75990.82,0.0,-0.57817,0.00016,30.47237]
[1777550355758,30.6,75993.24,0.0,-0.57778,0.00016,30.47942]
[1777550355789,30.6,75993.24,0.0,-0.57778,0.00016,30.47942]
[1777550358904,30.6,76000.1,0.0,-0.57665,0.00016,30.49926]
[1777550361907,30.6,76005.43,0.0,-0.57578,0.00016,30.51446]
[1777550366915,30.6,76005.24,0.0,-0.57581,0.00016,30.51385]
[1777550371920,30.6,76004.96,0.0,-0.57587,0.00016,30.51008]
[1777550376925,30.6,76002.29,0.0,-0.57632,0.00016,30.50239]
[1777550381930,30.6,75998.09,0.0,-0.57701,0.00016,30.49029]
[1777550386935,30.6,75997.93,0.0,-0.57703,0.00016,30.48981]
[1777550391940,30.6,76001.36,0.0,-0.57647,0.00016,30.49967]
[1777550396945,30.6,76001.87,0.0,-0.57639,0.00016,30.50112]
[1777550399948,30.61,76009.31,0.0,-0.57514,0.00016,30.52268]
[1777550405954,30.62,76006.95,0.0,-0.57549,0.00016,30.51662]
[1777550411936,30.62,76010.32,0.0,-0.57494,0.00016,30.52609]
[1777550416966,30.62,76006.74,0.0,-0.57552,0.00016,30.51598]
[1777550418968,30.62,75997.49,0.0,-0.57704,0.00016,30.4895]
[1777550421936,30.62,75995.23,0.0,-0.57742,0.00016,30.48292]
[1777550421966,30.62,75995.23,0.0,-0.57742,0.00016,30.48292]
[1777550421971,30.62,75994.18,0.0,-0.57759,0.00016,30.47986]
[1777550423992,30.62,75992.04,0.0,-0.57794,0.00016,30.47361]
[1777550424020,30.62,75992.04,0.0,-0.57794,0.00016,30.47361]
[1777550424028,30.62,75992.07,0.0,-0.57794,0.00016,30.47369]
[1777550426060,30.62,75992.07,0.0,-0.57794,0.00016,30.47369]
[1777550429087,30.62,75988.82,0.0,-0.57847,0.00016,30.46419]
[1777550429823,30.62,75988.72,0.0,-0.57849,0.00016,30.46389]
[1777550431583,30.62,75988.72,0.0,-0.57849,0.00016,30.46389]
[1777550431728,30.62,75987.09,0.0,-0.57876,0.00016,30.45623]
[1777550433797,30.62,75995.57,0.0,-0.57737,0.00016,30.48097]
[1777550434655,30.62,75995.57,0.0,-0.57737,0.00016,30.48097]
[1777550441907,30.62,76002.67,0.0,-0.57621,0.00016,30.50133]
[1777550443867,30.62,76011.24,0.0,-0.57481,0.00016,30.52563]
[1777550448408,30.62,76016.65,0.0,-0.57392,0.00016,30.5408]
[1777550453940,30.62,76019.11,0.0,-0.5735,0.00016,30.54774]
[1777550459280,30.62,76021.2,0.0,-0.57315,0.00016,30.55363]
[1777550464317,30.62,76021.6,0.0,-0.57308,0.00016,30.55483]
[1777550469353,30.62,76023.87,0.0,-0.5727,0.00016,30.56117]
[1777550474386,30.63,76023.96,0.0,-0.57268,0.00016,30.5615]
[1777550479422,30.63,76025.86,0.0,-0.57236,0.00016,30.56679]
[1777550484135,30.63,76025.78,0.0,-0.57237,0.00016,30.56662]
[1777550484434,30.63,76029.07,0.0,-0.57183,0.00016,30.57562]
[1777550488396,30.64,76029.47,0.0,-0.57175,0.00016,30.57687]
[1777550492732,30.64,76024.71,0.0,-0.57253,0.00016,30.56121]
[1777550493710,30.64,76024.25,0.0,-0.5726,0.00016,30.56006]
[1777550499565,30.65,76025.93,0.0,-0.5723,0.00016,30.56493]
[1777550502221,30.65,76030.58,0.0,-0.57153,0.00016,30.57767]
[1777550502501,30.65,76030.58,0.0,-0.57153,0.00016,30.57767]
[1777550502605,30.65,76030.58,0.0,-0.57153,0.00016,30.57767]
[1777550502662,30.65,76050.11,0.0,-0.56832,0.00016,30.62966]
[1777550503775,30.65,76050.11,0.0,-0.56832,0.00016,30.62966]
[1777550503786,30.65,76050.11,0.0,-0.56832,0.00016,30.62966]
[1777550503820,30.65,76050.11,0.0,-0.56832,0.00016,30.62966]
[1777550504079,30.65,76050.11,0.0,-0.56832,0.00016,30.62966]
[1777550504115,30.65,76050.11,0.0,-0.56832,0.00016,30.62966]
[1777550504104,30.65,76055.05,0.0,-0.5675,0.00016,30.64254]
[1777550504387,30.65,76055.05,0.0,-0.5675,0.00016,30.64254]
[1777550504470,30.65,76055.05,0.0,-0.5675,0.00016,30.64254]
[1777550505700,30.65,76055.05,0.0,-0.5675,0.00016,30.64254]
[1777550505735,30.65,76055.05,0.0,-0.5675,0.00016,30.64254]
[1777550505773,30.66,76069.13,0.0,-0.56518,0.00016,30.67843]
[1777550506942,30.66,76069.13,0.0,-0.56518,0.00016,30.67843]
[1777550507042,30.66,76069.13,0.0,-0.56518,0.00016,30.67843]
[1777550507083,30.66,76069.13,0.0,-0.56518,0.00016,30.67843]
[1777550507157,30.66,76073.16,0.0,-0.56452,0.00016,30.68851]
[1777550508641,30.66,76082.5,0.0,-0.56298,0.00016,30.71154]
[1777550513666,30.66,76081.84,0.0,-0.56307,0.00016,30.71009]
[1777550516688,30.66,76073.49,0.0,-0.56445,0.00016,30.68952]
[1777550522163,30.66,76068.24,0.0,-0.56531,0.00016,30.67639]
[1777550526808,30.66,76074.28,0.0,-0.56431,0.00016,30.6915]
[1777550532798,30.66,76068.67,0.0,-0.56524,0.00016,30.6775]
[1777550537834,30.66,76065.8,0.0,-0.56571,0.00016,30.6703]
[1777550542869,30.66,76061.51,0.0,-0.56641,0.00016,30.65944]
[1777550547904,30.66,76058.39,0.0,-0.56693,0.00016,30.6514]
[1777550552939,30.66,76059.81,0.0,-0.56671,0.00016,30.65211]
[1777550557974,30.66,76060.23,0.0,-0.56664,0.00016,30.65313]
[1777550563009,30.66,76060.05,0.0,-0.56668,0.00016,30.65259]
[1777550565026,30.66,76053.52,0.0,-0.56776,0.00016,30.63574]
[1777550567671,30.65,76052.54,0.0,-0.56792,0.00016,30.63314]
[1777550568047,30.65,76050.31,0.0,-0.56829,0.00016,30.6273]
[1777550570061,30.65,76041.92,0.0,-0.56967,0.00016,30.6053]
[1777550575096,30.66,76034.72,0.0,-0.57084,0.00016,30.58625]
[1777550580132,30.66,76034.68,0.0,-0.57083,0.00016,30.58632]
[1777550585166,30.67,76039.46,0.0,-0.57004,0.00016,30.59926]
[1777550590200,30.67,76046.47,0.0,-0.56887,0.00016,30.61794]
[1777550595236,30.68,76046.47,0.0,-0.56886,0.00016,30.61808]
[1777550600270,30.68,76043.6,0.0,-0.56932,0.00016,30.61068]
[1777550605306,30.69,76044.64,0.0,-0.56914,0.00016,30.61357]
[1777550610341,30.69,76043.53,0.0,-0.56931,0.00016,30.61079]
[1777550613363,30.69,76037.29,0.0,-0.57034,0.00016,30.59144]
[1777550619403,30.7,76039.0,0.0,-0.57004,0.00016,30.59621]
[1777550625147,30.7,76040.42,0.0,-0.56979,0.00016,30.60019]
[1777550629745,30.71,76039.91,0.0,-0.56987,0.00016,30.59893]
[1777550629769,30.71,76039.91,0.0,-0.56987,0.00016,30.59893]
[1777550635216,30.71,76042.43,0.0,-0.56944,0.00016,30.60578]
[1777550640596,30.71,76042.18,0.0,-0.56947,0.00016,30.60527]
[1777550645612,30.72,76046.89,0.0,-0.56869,0.00016,30.6178]
[1777550651654,30.72,76049.9,0.0,-0.56819,0.00016,30.62579]
[1777550655008,30.72,76049.21,0.0,-0.5683,0.00016,30.62404]
[1777550655046,30.72,76049.21,0.0,-0.5683,0.00016,30.62404]
[1777550657697,30.73,76056.92,0.0,-0.56702,0.00016,30.64404]
[1777550662732,30.73,76055.83,0.0,-0.5672,0.00016,30.64132]
[1777550667766,30.73,76057.84,0.0,-0.56686,0.00016,30.64654]
[1777550672801,30.73,76050.04,0.0,-0.56814,0.00016,30.62363]
[1777550677835,30.74,76048.69,0.0,-0.56836,0.00016,30.62022]
[1777550682872,30.74,76050.73,0.0,-0.56802,0.00016,30.62562]
[1777550687907,30.74,76049.81,0.0,-0.56816,0.00016,30.62332]
[1777550692941,30.74,76051.62,0.0,-0.56786,0.00016,30.62811]
[1777550697977,30.75,76053.14,0.0,-0.5676,0.00016,30.63213]
[1777550703012,30.75,76055.33,0.0,-0.56723,0.00016,30.63784]
[1777550708047,30.75,76054.33,0.0,-0.56739,0.00016,30.63533]
[1777550713081,30.75,76053.51,0.0,-0.56752,0.00016,30.63328]
[1777550718118,30.75,76054.25,0.0,-0.5674,0.00016,30.63525]
[1777550723153,30.76,76048.4,0.0,-0.56835,0.00016,30.62018]
[1777550730200,30.76,76045.88,0.0,-0.56875,0.00016,30.61375]
[1777550735236,30.76,76043.7,0.0,-0.56911,0.00016,30.60528]
[1777550740271,30.77,76042.8,0.0,-0.56925,0.00016,30.60305]
[1777550745305,30.77,76043.27,0.0,-0.56916,0.00016,30.60442]
[1777550750342,30.77,76043.75,0.0,-0.56907,0.00016,30.60581]
[1777550754369,30.78,76053.33,0.0,-0.56749,0.00016,30.63082]
[1777550756383,30.78,76057.09,0.0,-0.56688,0.00016,30.64049]
[1777550760411,30.78,76066.27,0.0,-0.56537,0.00016,30.66377]
[1777550765447,30.78,76065.19,0.0,-0.56554,0.00016,30.66106]
[1777550768467,30.78,76071.19,0.0,-0.56456,0.00016,30.67605]
[1777550771991,30.78,76070.65,0.0,-0.56465,0.00016,30.67469]
[1777550772001,30.78,76070.65,0.0,-0.56465,0.00016,30.67469]
[1777550772434,30.78,76069.63,0.0,-0.56482,0.00016,30.67215]
[1777550776153,30.78,76074.79,0.0,-0.56397,0.00016,30.68492]
[1777550781557,30.78,76073.96,0.0,-0.56409,0.00016,30.68302]
[1777550786593,30.79,76076.21,0.0,-0.56371,0.00016,30.6887]
[1777550790048,30.79,76088.32,0.0,-0.56172,0.00016,30.71814]
[1777550793429,30.79,76092.91,0.0,-0.56097,0.00016,30.72621]
[1777550792635,30.79,76099.07,0.0,-0.55996,0.00016,30.74071]
[1777550793650,30.79,76104.74,0.0,-0.55902,0.00016,30.75388]
[1777550794650,30.79,76111.33,0.0,-0.55794,0.00016,30.76898]
[1777550796028,30.79,76111.33,0.0,-0.55794,0.00016,30.76898]
[1777550800695,30.79,76101.53,0.0,-0.55956,0.00016,30.7464]
[1777550803713,30.79,76098.36,0.0,-0.56007,0.00016,30.73903]
[1777550808748,30.79,76097.66,0.0,-0.56019,0.00016,30.73744]
[1777550813783,30.8,76093.55,0.0,-0.56086,0.00016,30.72782]
[1777550818818,30.8,76093.36,0.0,-0.56088,0.00016,30.72744]
[1777550823860,30.8,76092.95,0.0,-0.56095,0.00016,30.72649]
[1777550828890,30.8,76096.87,0.0,-0.5603,0.00016,30.73575]
[1777550833925,30.8,76104.53,0.0,-0.55904,0.00016,30.7536]
[1777550838961,30.8,76105.89,0.0,-0.55882,0.00016,30.75673]
[1777550843995,30.8,76096.49,0.0,-0.56036,0.00016,30.73489]
[1777550849031,30.8,76094.14,0.0,-0.56074,0.00016,30.7294]
[1777550855072,30.8,76094.05,0.0,-0.56076,0.00016,30.72633]
[1777550860107,30.8,76095.68,0.0,-0.5605,0.00016,30.73017]
[1777550865334,30.8,76095.48,0.0,-0.56053,0.00016,30.7297]
[1777550868436,30.8,76088.42,0.0,-0.56169,0.00016,30.71295]
[1777550874204,30.8,76090.15,0.0,-0.56141,0.00016,30.71704]
[1777550879240,30.8,76090.26,0.0,-0.56139,0.00016,30.71726]
[1777550884418,30.8,76088.02,0.0,-0.56176,0.00016,30.71189]
[1777550884519,30.8,76078.6,0.0,-0.56331,0.00016,30.68911]
[1777550885282,30.8,76078.6,0.0,-0.56331,0.00016,30.6891]
[1777550890317,30.79,76076.96,0.0,-0.56359,0.00016,30.685]
[1777550894404,30.79,76079.04,0.0,-0.56325,0.00016,30.69004]
[1777550894506,30.79,76078.94,0.0,-0.56327,0.00016,30.68979]
[1777550899382,30.79,76065.73,0.0,-0.56544,0.00016,30.65702]
[1777550901396,30.79,76060.03,0.0,-0.56638,0.00016,30.64262]
[1777550906429,30.79,76054.13,0.0,-0.56734,0.00016,30.62765]
[1777550911465,30.8,76054.15,0.0,-0.56733,0.00016,30.62493]
[1777550916498,30.8,76050.38,0.0,-0.56794,0.00016,30.61532]
[1777550921534,30.8,76048.46,0.0,-0.56825,0.00016,30.61045]
[1777550926569,30.81,76046.94,0.0,-0.56849,0.00016,30.60659]
[1777550931616,30.81,76045.84,0.0,-0.56867,0.00016,30.60382]
[1777550937335,30.81,76045.33,0.0,-0.56874,0.00016,30.60261]
[1777550942695,30.81,76045.0,0.0,-0.56879,0.00016,30.60183]
[1777550947731,30.82,76043.73,0.0,-0.56899,0.00016,30.5986]
[1777550952769,30.82,76045.81,0.0,-0.56864,0.00016,30.60413]
[1777550957801,30.82,76046.44,0.0,-0.56853,0.00016,30.60585]
[1777550959824,30.82,76051.98,0.0,-0.56762,0.00016,30.62022]
[1777550964854,30.82,76051.91,0.0,-0.56763,0.00016,30.62009]
[1777550969890,30.82,76053.54,0.0,-0.56736,0.00016,30.62434]
[1777550975933,30.83,76054.27,0.0,-0.56724,0.00016,30.62339]
[1777550980968,30.83,76059.72,0.0,-0.56635,0.00016,30.63731]
[1777550987685,30.83,76057.93,0.0,-0.56664,0.00016,30.63281]
[1777550993051,30.83,76058.46,0.0,-0.56655,0.00016,30.6342]
[1777550998088,30.83,76058.56,0.0,-0.56653,0.00016,30.63449]
[1777551003121,30.83,76057.53,0.0,-0.5667,0.00016,30.63191]
[1777551004720,30.83,76058.34,0.0,-0.56656,0.00016,30.63397]
[1777551011178,30.83,76058.08,0.0,-0.5666,0.00016,30.63338]
[1777551016215,30.84,76058.95,0.0,-0.56645,0.00016,30.63563]
[1777551021249,30.84,76055.47,0.0,-0.56702,0.00016,30.62681]
[1777551026285,30.84,76057.88,0.0,-0.56662,0.00016,30.63301]
[1777551031320,30.84,76061.29,0.0,-0.56607,0.00016,30.63881]
[1777551036354,30.84,76060.1,0.0,-0.56626,0.00016,30.63583]
[1777551041390,30.84,76060.11,0.0,-0.56626,0.00016,30.63589]
[1777551048108,30.84,76059.42,0.0,-0.56637,0.00016,30.63418]
[1777551054480,30.84,76057.79,0.0,-0.56663,0.00016,30.6301]
[1777551061529,30.85,76057.95,0.0,-0.5666,0.00016,30.63056]
[1777551066565,30.85,76064.06,0.0,-0.56559,0.00016,30.64604]
[1777551071600,30.85,76063.17,0.0,-0.56574,0.00016,30.64381]
[1777551076635,30.85,76064.48,0.0,-0.56552,0.00016,30.64712]
[1777551079655,30.85,76071.28,0.0,-0.56441,0.00016,30.66409]
[1777551084690,30.85,76069.54,0.0,-0.56469,0.00016,30.65985]
[1777551089728,30.85,76068.82,0.0,-0.5648,0.00016,30.65814]
[1777551090733,30.85,76056.28,0.0,-0.56685,0.00016,30.62656]
[1777551091743,30.85,76054.09,0.0,-0.56722,0.00016,30.61807]
[1777551096777,30.85,76054.05,0.0,-0.56724,0.00016,30.61782]
[1777551098790,30.85,76061.13,0.0,-0.56608,0.00016,30.6358]
[1777551103825,30.85,76062.03,0.0,-0.56593,0.00016,30.63808]
[1777551108863,30.85,76060.54,0.0,-0.56618,0.00016,30.63427]
[1777551113902,30.85,76063.53,0.0,-0.56569,0.00016,30.64177]
[1777551118200,30.85,76063.58,0.0,-0.56568,0.00016,30.6419]
[1777551120204,30.85,76063.35,0.0,-0.56572,0.00016,30.64132]
[1777551120206,30.85,76063.35,0.0,-0.56572,0.00016,30.64132]
[1777551120269,30.85,76063.09,0.0,-0.56576,0.00016,30.64067]
[1777551122968,30.85,76070.41,0.0,-0.56456,0.00016,30.65897]
[1777551128806,30.85,76075.29,0.0,-0.56376,0.00016,30.67106]
[1777551134045,30.85,76075.77,0.0,-0.56367,0.00016,30.6723]
[1777551139080,30.85,76072.1,0.0,-0.56427,0.00016,30.66331]
[1777551144114,30.85,76070.31,0.0,-0.56457,0.00016,30.65888]
[1777551149150,30.85,76068.33,0.0,-0.56489,0.00016,30.65395]
[1777551154185,30.85,76066.73,0.0,-0.56516,0.00016,30.64707]
[1777551159219,30.85,76065.6,0.0,-0.56535,0.00016,30.64423]
[1777551164259,30.85,76064.5,0.0,-0.56553,0.00016,30.64145]
[1777551169290,30.85,76063.23,0.0,-0.56574,0.00016,30.63824]
[1777551174325,30.85,76061.77,0.0,-0.56598,0.00016,30.63454]
[1777551179360,30.85,76059.15,0.0,-0.56641,0.00016,30.6279]
[1777551184516,30.85,76058.06,0.0,-0.56659,0.00016,30.62512]
[1777551184529,30.85,76051.0,0.0,-0.56775,0.00016,30.60704]
[1777551187416,30.84,76045.46,0.0,-0.56866,0.00016,30.59261]
[1777551192452,30.85,76044.99,0.0,-0.56873,0.00016,30.59145]
[1777551195474,30.85,76038.24,0.0,-0.56984,0.00016,30.57377]
[1777551200510,30.85,76038.91,0.0,-0.56972,0.00016,30.57563]
[1777551201201,30.85,76038.91,0.0,-0.56972,0.00016,30.57563]
[1777551201222,30.85,76038.91,0.0,-0.56972,0.00016,30.57563]
[1777551203791,30.85,76036.63,0.0,-0.57009,0.00016,30.56966]
[1777551203795,30.85,76036.63,0.0,-0.57009,0.00016,30.56966]
[1777551203813,30.85,76036.63,0.0,-0.57009,0.00016,30.56966]
[1777551209573,30.86,76041.14,0.0,-0.56934,0.00016,30.58173]
[1777551214608,30.86,76036.29,0.0,-0.57013,0.00016,30.56623]
[1777551219643,30.86,76037.25,0.0,-0.56996,0.00016,30.5689]
[1777551224678,30.87,76037.17,0.0,-0.56996,0.00016,30.56884]
[1777551227807,30.87,76046.14,0.0,-0.56849,0.00016,30.59245]
[1777551230720,30.87,76052.1,0.0,-0.56751,0.00016,30.60788]
[1777551232733,30.87,76059.1,0.0,-0.56636,0.00016,30.62573]
[1777551237769,30.87,76057.19,0.0,-0.56668,0.00016,30.62087]
[1777551242804,30.87,76055.66,0.0,-0.56693,0.00016,30.61699]
[1777551247838,30.87,76055.39,0.0,-0.56697,0.00016,30.61632]
[1777551252874,30.87,76055.12,0.0,-0.56701,0.00016,30.61565]
[1777551255529,30.87,76055.04,0.0,-0.56703,0.00016,30.61545]
[1777551255554,30.87,76055.04,0.0,-0.56703,0.00016,30.61545]
[1777551256901,30.87,76061.98,0.0,-0.56589,0.00016,30.63306]
[1777551258363,30.87,76063.48,0.0,-0.56564,0.00016,30.63683]
[1777551258399,30.87,76063.48,0.0,-0.56564,0.00016,30.63683]
[1777551263951,30.87,76060.95,0.0,-0.56606,0.00016,30.63045]
[1777551269659,30.87,76060.99,0.0,-0.56605,0.00016,30.63056]
[1777551275031,30.87,76062.89,0.0,-0.56575,0.00016,30.63248]
[1777551280071,30.87,76064.21,0.0,-0.56554,0.00016,30.63572]
[1777551285106,30.87,76068.63,0.0,-0.56482,0.00016,30.6467]
[1777551289870,30.87,76069.06,0.0,-0.56475,0.00016,30.64773]
[1777551289951,30.87,76069.06,0.0,-0.56475,0.00016,30.64773]
[1777551289977,30.87,76069.52,0.0,-0.56468,0.00016,30.64885]
[1777551291598,30.87,76086.29,0.0,-0.56193,0.00016,30.68972]
[1777551293589,30.87,76088.14,0.0,-0.56162,0.00016,30.69416]
[1777551294660,30.87,76088.14,0.0,-0.56162,0.00016,30.69416]
[1777551299873,30.87,76088.21,0.0,-0.5616,0.00016,30.69441]
[1777551303241,30.87,76099.03,0.0,-0.55982,0.00016,30.71992]
[1777551304247,30.87,76101.03,0.0,-0.5595,0.00016,30.72457]
[1777551305783,30.87,76101.03,0.0,-0.5595,0.00016,30.72457]
[1777551308727,30.87,76102.61,0.0,-0.55924,0.00016,30.72824]
[1777551308782,30.88,76111.14,0.0,-0.55783,0.00016,30.74781]
[1777551314319,30.88,76110.43,0.0,-0.55793,0.00016,30.74633]
[1777551315827,30.88,76110.43,0.0,-0.55793,0.00016,30.74633]
[1777551321366,30.88,76105.11,0.0,-0.55881,0.00016,30.7342]
[1777551322927,30.88,76105.11,0.0,-0.55881,0.00016,30.7342]
[1777551325395,30.88,76098.08,0.0,-0.55996,0.00016,30.71794]
[1777551329111,30.88,76096.13,0.0,-0.56028,0.00016,30.71341]
[1777551330411,30.88,76096.35,0.0,-0.56024,0.00016,30.71394]
[1777551332449,30.88,76089.74,0.0,-0.56133,0.00016,30.69552]
[1777551337478,30.89,76092.44,0.0,-0.56088,0.00016,30.70195]
[1777551340483,30.89,76094.2,0.0,-0.56059,0.00016,30.70611]
[1777551340706,30.89,76099.75,0.0,-0.55968,0.00016,30.71908]
[1777551342514,30.89,76106.35,0.0,-0.5586,0.00016,30.7343]
[1777551343521,30.89,76111.95,0.0,-0.55768,0.00016,30.74703]
[1777551344760,30.89,76111.95,0.0,-0.55768,0.00016,30.74703]
[1777551344781,30.89,76110.92,0.0,-0.55785,0.00016,30.74469]
[1777551350570,30.89,76113.85,0.0,-0.55736,0.00016,30.75141]
[1777551351240,30.89,76113.85,0.0,-0.55736,0.00016,30.75141]
[1777551351578,30.89,76112.97,0.0,-0.5575,0.00016,30.74943]
[1777551353592,30.89,76106.12,0.0,-0.55863,0.00016,30.7339]
[1777551356133,30.89,76105.4,0.0,-0.55874,0.00016,30.73225]
[1777551357023,30.89,76107.04,0.0,-0.55848,0.00016,30.736]
[1777551362038,30.89,76102.7,0.0,-0.55919,0.00016,30.72605]
[1777551365016,30.89,76111.09,0.0,-0.55781,0.00016,30.74525]
[1777551365895,30.89,76111.09,0.0,-0.55781,0.00016,30.74525]
[1777551365911,30.89,76111.09,0.0,-0.55781,0.00016,30.74525]
[1777551365981,30.89,76112.46,0.0,-0.55758,0.00016,30.74838]
[1777551366787,30.89,76112.46,0.0,-0.55758,0.00016,30.74838]
[1777551369703,30.9,76105.61,0.0,-0.5587,0.00016,30.73284]
[1777551374738,30.9,76105.24,0.0,-0.55876,0.00016,30.732]
[1777551379774,30.9,76106.47,0.0,-0.55856,0.00016,30.73482]
[1777551385057,30.9,76108.94,0.0,-0.55815,0.00016,30.74046]
[1777551385360,30.9,76113.25,0.0,-0.55745,0.00016,30.75021]
[1777551385696,30.9,76113.25,0.0,-0.55745,0.00016,30.75021]
[1777551385757,30.9,76113.25,0.0,-0.55745,0.00016,30.75021]
[1777551385911,30.9,76113.25,0.0,-0.55745,0.00016,30.75021]
[1777551385952,30.9,76130.13,0.0,-0.55468,0.00016,30.78746]
[1777551386291,30.9,76130.13,0.0,-0.55468,0.00016,30.78746]
[1777551386430,30.9,76130.13,0.0,-0.55468,0.00016,30.78746]
[1777551386495,30.9,76130.13,0.0,-0.55468,0.00016,30.78746]
[1777551386754,30.9,76130.13,0.0,-0.55468,0.00016,30.78746]
[1777551386916,30.9,76130.13,0.0,-0.55468,0.00016,30.78746]
[1777551386989,30.9,76139.23,0.0,-0.55318,0.00016,30.80692]
[1777551387117,30.9,76139.23,0.0,-0.55318,0.00016,30.80692]
[1777551387198,30.9,76139.23,0.0,-0.55318,0.00016,30.80692]
[1777551388266,30.91,76139.23,0.0,-0.55316,0.00016,30.80715]
[1777551388312,30.91,76139.23,0.0,-0.55316,0.00016,30.80715]
[1777551388370,30.91,76139.23,0.0,-0.55316,0.00016,30.80715]
[1777551388838,30.91,76138.53,0.0,-0.55327,0.00016,30.80567]
[1777551393874,30.91,76136.81,0.0,-0.55356,0.00016,30.7992]
[1777551394875,30.91,76136.81,0.0,-0.55356,0.00016,30.7992]
[1777551399916,30.91,76137.98,0.0,-0.55337,0.00016,30.80163]
[1777551404951,30.91,76137.99,0.0,-0.55337,0.00016,30.80167]
[1777551409987,30.91,76134.55,0.0,-0.55393,0.00016,30.79433]
[1777551414027,30.91,76140.52,0.0,-0.55296,0.00016,30.80699]
[1777551417048,30.91,76147.87,0.0,-0.55175,0.00016,30.82234]
[1777551419063,30.91,76152.45,0.0,-0.551,0.00016,30.83176]
[1777551422083,30.91,76143.71,0.0,-0.55243,0.00016,30.81368]
[1777551427120,30.91,76148.87,0.0,-0.55158,0.00016,30.8244]
[1777551432153,30.91,76154.31,0.0,-0.55069,0.00016,30.83555]
[1777551432507,30.91,76154.31,0.0,-0.55069,0.00016,30.83555]
[1777551434116,30.91,76158.76,0.0,-0.54996,0.00016,30.84456]
[1777551443231,30.91,76155.61,0.0,-0.55047,0.00016,30.83822]
[1777551448265,30.91,76157.92,0.0,-0.55009,0.00016,30.84291]
[1777551451030,30.91,76163.34,0.0,-0.54921,0.00016,30.85092]
[1777551456322,30.91,76160.27,0.0,-0.54971,0.00016,30.84484]
[1777551461361,30.91,76154.89,0.0,-0.55059,0.00016,30.834]
[1777551466397,30.91,76159.78,0.0,-0.54978,0.00016,30.8439]
[1777551471432,30.91,76158.69,0.0,-0.54996,0.00016,30.84175]
[1777551476467,30.92,76158.94,0.0,-0.54991,0.00016,30.84228]
[1777551481501,30.92,76156.99,0.0,-0.55023,0.00016,30.83838]
[1777551486536,30.92,76161.03,0.0,-0.54956,0.00016,30.84653]
[1777551491572,30.92,76160.79,0.0,-0.5496,0.00016,30.84609]
[1777551496607,30.92,76158.47,0.0,-0.54998,0.00016,30.84147]
[1777551500288,30.92,76159.62,0.0,-0.54979,0.00016,30.8438]
[1777551505672,30.93,76159.43,0.0,-0.54981,0.00016,30.84345]
[1777551508691,30.93,76148.16,0.0,-0.55166,0.00016,30.82052]
[1777551510323,30.93,76144.62,0.0,-0.55224,0.00016,30.81317]
[1777551515740,30.93,76139.15,0.0,-0.55315,0.00016,30.79882]
[1777551520775,30.93,76137.13,0.0,-0.55348,0.00016,30.79453]
[1777551526094,30.93,76137.45,0.0,-0.55343,0.00016,30.7952]
[1777551528329,30.93,76134.67,0.0,-0.55389,0.00016,30.78928]
[1777551528831,30.92,76142.66,0.0,-0.55258,0.00016,30.80618]
[1777551529837,30.93,76148.9,0.0,-0.55155,0.00016,30.81915]
[1777551530829,30.93,76148.9,0.0,-0.55155,0.00016,30.81915]
[1777551536886,30.93,76153.82,0.0,-0.55074,0.00016,30.82929]
[1777551540262,30.93,76155.01,0.0,-0.55054,0.00016,30.83173]
[1777551549235,30.93,76156.49,0.0,-0.55029,0.00016,30.8348]
[1777551555013,30.93,76154.76,0.0,-0.55057,0.00016,30.83134]
[1777551560050,30.94,76155.12,0.0,-0.55051,0.00016,30.83209]
[1777551565085,30.94,76156.84,0.0,-0.55022,0.00016,30.8356]
[1777551568106,30.94,76164.37,0.0,-0.54899,0.00016,30.85066]
[1777551570279,30.94,76165.07,0.0,-0.54887,0.00016,30.85204]
[1777551571622,30.94,76165.65,0.0,-0.54878,0.00016,30.85031]
[1777551577169,30.93,76168.81,0.0,-0.54827,0.00016,30.85649]
[1777551580282,30.93,76166.81,0.0,-0.5486,0.00016,30.85255]
[1777551586235,30.94,76166.94,0.0,-0.54857,0.00016,30.85286]
[1777551591270,30.94,76169.13,0.0,-0.54821,0.00016,30.8572]
[1777551596304,30.94,76170.89,0.0,-0.54791,0.00016,30.86067]
[1777551599325,30.94,76176.55,0.0,-0.54698,0.00016,30.87163]
[1777551604361,30.94,76178.37,0.0,-0.54668,0.00016,30.87514]
[1777551609397,30.95,76178.54,0.0,-0.54664,0.00016,30.87552]
[1777551612102,30.95,76176.37,0.0,-0.547,0.00016,30.87137]
[1777551612144,30.95,76186.45,0.0,-0.54534,0.00016,30.89045]
[1777551612452,30.95,76186.45,0.0,-0.54534,0.00016,30.89045]
[1777551612489,30.95,76186.45,0.0,-0.54534,0.00016,30.89045]
[1777551612664,30.95,76194.0,0.0,-0.5441,0.00016,30.90437]
[1777551613942,30.95,76194.0,0.0,-0.5441,0.00016,30.90437]
[1777551613967,30.95,76200.66,0.0,-0.543,0.00016,30.91643]
[1777551614413,30.95,76200.66,0.0,-0.543,0.00016,30.91643]
[1777551614459,30.95,76200.66,0.0,-0.543,0.00016,30.91643]
[1777551614554,30.95,76200.66,0.0,-0.543,0.00016,30.91643]
[1777551614579,30.95,76200.66,0.0,-0.543,0.00016,30.91643]
[1777551615306,30.95,76202.51,0.0,-0.5427,0.00016,30.91976]
[1777551617280,30.95,76202.53,0.0,-0.54269,0.00016,30.91981]
[1777551618947,30.96,76202.13,0.0,-0.54275,0.00016,30.91914]
[1777551620470,30.96,76203.85,0.0,-0.54247,0.00016,30.92222]
[1777551620516,30.96,76203.85,0.0,-0.54247,0.00016,30.92222]
[1777551621112,30.96,76203.85,0.0,-0.54247,0.00016,30.92222]
[1777551621116,30.96,76218.87,0.0,-0.54,0.00016,30.94827]
[1777551623727,30.96,76217.43,0.0,-0.54023,0.00016,30.94584]
[1777551625313,30.96,76216.67,0.0,-0.54035,0.00016,30.94456]
[1777551625339,30.96,76217.04,0.0,-0.54029,0.00016,30.9452]
[1777551625547,30.96,76205.78,0.0,-0.54214,0.00016,30.92569]
[1777551626528,30.96,76205.78,0.0,-0.54214,0.00016,30.92572]
[1777551627733,30.96,76197.76,0.0,-0.54346,0.00016,30.91144]
[1777551631014,30.97,76196.85,0.0,-0.5436,0.00016,30.90983]
[1777551631053,30.97,76196.85,0.0,-0.5436,0.00016,30.90983]
[1777551631063,30.97,76195.29,0.0,-0.54386,0.00016,30.90417]
[1777551632584,30.97,76195.29,0.0,-0.54386,0.00016,30.90419]
[1777551632598,30.97,76187.67,0.0,-0.54511,0.00016,30.89023]
[1777551633563,30.97,76187.67,0.0,-0.54511,0.00016,30.89023]
[1777551636726,30.98,76173.01,0.0,-0.5475,0.00016,30.86256]
[1777551642642,30.98,76172.56,0.0,-0.54756,0.00016,30.86182]
[1777551647678,30.99,76172.84,0.0,-0.54751,0.00016,30.86243]
[1777551652714,30.99,76172.63,0.0,-0.54754,0.00016,30.86209]
[1777551657748,31.0,76179.32,0.0,-0.54643,0.00016,30.87499]
[1777551662782,31.0,76179.95,0.0,-0.54631,0.00016,30.87631]
[1777551663457,31.0,76179.95,0.0,-0.54631,0.00016,30.87631]
[1777551666162,31.01,76179.22,0.0,-0.54642,0.00016,30.87499]
[1777551671846,31.02,76177.27,0.0,-0.54672,0.00016,30.87149]
[1777551676881,31.03,76171.72,0.0,-0.54762,0.00016,30.86099]
[1777551681916,31.04,76168.28,0.0,-0.54816,0.00016,30.85447]
[1777551686952,31.04,76165.47,0.0,-0.54861,0.00016,30.84912]
[1777551691986,31.05,76166.32,0.0,-0.54846,0.00016,30.84807]
[1777551697025,31.06,76164.95,0.0,-0.54867,0.00016,30.84554]
[1777551699039,31.06,76174.47,0.0,-0.5471,0.00016,30.86406]
[1777551701053,31.07,76175.8,0.0,-0.54688,0.00016,30.86665]
[1777551706088,31.07,76175.8,0.0,-0.54687,0.00016,30.86676]
[1777551716160,31.08,76177.41,0.0,-0.54658,0.00016,30.87003]
[1777551721195,31.09,76181.01,0.0,-0.54598,0.00016,30.87692]
[1777551726230,31.09,76185.57,0.0,-0.54523,0.00016,30.88552]
[1777551728688,31.1,76187.02,0.0,-0.54498,0.00016,30.88823]
[1777551729498,31.1,76187.02,0.0,-0.54498,0.00016,30.88825]
[1777551730262,31.1,76199.58,0.0,-0.54293,0.00016,30.91103]
[1777551731268,31.1,76202.48,0.0,-0.54245,0.00016,30.91618]
[1777551734043,31.1,76201.94,0.0,-0.54254,0.00016,30.91524]
[1777551734289,31.1,76201.75,0.0,-0.54257,0.00016,30.91492]
[1777551739324,31.1,76203.2,0.0,-0.54233,0.00016,30.91751]
[1777551740329,31.1,76203.2,0.0,-0.54233,0.00016,30.91751]
[1777551740380,31.1,76203.2,0.0,-0.54233,0.00016,30.91751]
[1777551740397,31.1,76201.58,0.0,-0.54259,0.00016,30.91467]
[1777551741287,31.1,76201.58,0.0,-0.54259,0.00016,30.91467]
[1777551741322,31.1,76201.58,0.0,-0.54259,0.00016,30.91467]
[1777551741379,31.11,76195.92,0.0,-0.54351,0.00016,30.90459]
[1777551747381,31.11,76195.65,0.0,-0.54354,0.00016,30.90421]
[1777551752416,31.12,76198.26,0.0,-0.54311,0.00016,30.90612]
[1777551755437,31.12,76206.19,0.0,-0.54181,0.00016,30.92016]
[1777551760471,31.13,76210.36,0.0,-0.54112,0.00016,30.92748]
[1777551764500,31.13,76216.08,0.0,-0.54017,0.00016,30.93731]
[1777551770276,31.14,76217.96,0.0,-0.53985,0.00016,30.94059]
[1777551775577,31.15,76217.82,0.0,-0.53986,0.00016,30.94047]
[1777551780613,31.16,76218.99,0.0,-0.53966,0.00016,30.94252]
[1777551785648,31.16,76212.05,0.0,-0.54078,0.00016,30.93086]
[1777551790416,31.17,76220.2,0.0,-0.53944,0.00016,30.94468]
[1777551795718,31.17,76220.38,0.0,-0.5394,0.00016,30.94508]
[1777551800752,31.18,76220.77,0.0,-0.53932,0.00016,30.94581]
[1777551805788,31.19,76221.69,0.0,-0.53916,0.00016,30.94741]
[1777551807801,31.19,76215.06,0.0,-0.54024,0.00016,30.93633]
[1777551812837,31.19,76219.04,0.0,-0.53959,0.00016,30.94023]
[1777551817872,31.2,76219.79,0.0,-0.53946,0.00016,30.94155]
[1777551819222,31.2,76219.79,0.0,-0.53946,0.00016,30.94155]
[1777551819534,31.2,76224.85,0.0,-0.53863,0.00016,30.94993]
[1777551824922,31.21,76218.24,0.0,-0.5397,0.00016,30.93907]
[1777551829957,31.21,76214.33,0.0,-0.54033,0.00016,30.93254]
[1777551834993,31.21,76211.67,0.0,-0.54076,0.00016,30.92807]
[1777551840038,31.22,76211.15,0.0,-0.54083,0.00016,30.92724]
[1777551845070,31.22,76213.38,0.0,-0.54046,0.00016,30.9311]
[1777551850104,31.23,76218.59,0.0,-0.53961,0.00016,30.93993]
[1777551853653,31.23,76217.61,0.0,-0.53976,0.00016,30.93833]
[1777551853782,31.23,76217.61,0.0,-0.53976,0.00016,30.93833]
[1777551853790,31.23,76217.61,0.0,-0.53976,0.00016,30.93833]
[1777551853886,31.23,76217.61,0.0,-0.53976,0.00016,30.93833]
[1777551854134,31.23,76217.61,0.0,-0.53976,0.00016,30.93835]
[1777551855588,31.23,76217.61,0.0,-0.53976,0.00016,30.93835]
[1777551855628,31.23,76222.3,0.0,-0.53899,0.00016,30.94615]
[1777551856146,31.23,76227.21,0.0,-0.53819,0.00016,30.95419]
[1777551857421,31.23,76227.21,0.0,-0.53819,0.00016,30.95419]
[1777551857466,31.23,76227.21,0.0,-0.53819,0.00016,30.95419]
[1777551857706,31.23,76228.39,0.0,-0.538,0.00016,30.95611]
[1777551858168,31.23,76228.39,0.0,-0.538,0.00016,30.95611]
[1777551858866,31.23,76228.39,0.0,-0.538,0.00016,30.95611]
[1777551858964,31.23,76228.39,0.0,-0.538,0.00016,30.95611]
[1777551859031,31.23,76228.39,0.0,-0.538,0.00016,30.95611]
[1777551859213,31.23,76228.39,0.0,-0.538,0.00016,30.95611]
[1777551859477,31.23,76263.65,0.0,-0.53224,0.00016,31.00999]
[1777551860176,31.24,76263.65,0.0,-0.53224,0.00016,31.01001]
[1777551861183,31.24,76263.65,0.0,-0.53224,0.00016,31.01002]
[1777551865244,31.24,76263.63,0.0,-0.53224,0.00016,31.01003]
[1777551867188,31.24,76268.46,0.0,-0.53144,0.00016,31.01693]
[1777551867228,31.24,76268.46,0.0,-0.53144,0.00016,31.01693]
[1777551867398,31.24,76268.46,0.0,-0.53144,0.00016,31.01693]
[1777551867442,31.25,76272.3,0.0,-0.53082,0.00016,31.02233]
[1777551867672,31.25,76272.3,0.0,-0.53082,0.00016,31.02233]
[1777551868233,31.25,76272.3,0.0,-0.53081,0.00016,31.02233]
[1777551872546,31.25,76276.71,0.0,-0.53009,0.00016,31.0256]
[1777551872570,31.25,76276.71,0.0,-0.53009,0.00016,31.0256]
[1777551872597,31.25,76275.48,0.0,-0.53029,0.00016,31.02392]
[1777551873763,31.25,76275.48,0.0,-0.53029,0.00016,31.02392]
[1777551873836,31.25,76275.48,0.0,-0.53029,0.00016,31.02392]
[1777551874436,31.25,76291.92,0.0,-0.52761,0.00016,31.04582]
[1777551874793,31.25,76291.92,0.0,-0.52761,0.00016,31.04582]
[1777551874913,31.25,76291.92,0.0,-0.52761,0.00016,31.04582]
[1777551875283,31.25,76291.92,0.0,-0.52761,0.00016,31.04583]
[1777551876290,31.25,76301.79,0.0,-0.526,0.00016,31.0583]
[1777551879312,31.25,76298.27,0.0,-0.52657,0.00016,31.05392]
[1777551880475,31.25,76298.27,0.0,-0.52657,0.00016,31.05392]
[1777551880640,31.25,76296.74,0.0,-0.52682,0.00016,31.05199]
[1777551880658,31.25,76296.74,0.0,-0.52682,0.00016,31.05199]
[1777551881326,31.25,76296.74,0.0,-0.52682,0.00016,31.05199]
[1777551885354,31.25,76305.8,0.0,-0.52534,0.00016,31.06323]
[1777551890390,31.25,76308.81,0.0,-0.52485,0.00016,31.06686]
[1777551891043,31.25,76308.81,0.0,-0.52485,0.00016,31.06686]
[1777551891076,31.25,76308.81,0.0,-0.52485,0.00016,31.06686]
[1777551891399,31.25,76308.18,0.0,-0.52495,0.00016,31.0661]
[1777551893037,31.25,76308.19,0.0,-0.52495,0.00016,31.06612]
[1777551893571,31.25,76308.19,0.0,-0.52495,0.00016,31.06612]
[1777551893941,31.25,76307.92,0.0,-0.52499,0.00016,31.06579]
[1777551894565,31.25,76307.92,0.0,-0.52499,0.00016,31.06579]
[1777551894419,31.25,76305.08,0.0,-0.52546,0.00016,31.06234]
[1777551894755,31.25,76305.08,0.0,-0.52546,0.00016,31.06234]
[1777551894802,31.25,76305.08,0.0,-0.52546,0.00016,31.06234]
[1777551895023,31.25,76305.08,0.0,-0.52546,0.00016,31.06234]
[1777551895584,31.25,76321.48,0.0,-0.52278,0.00016,31.08166]
[1777551896509,31.25,76321.48,0.0,-0.52278,0.00016,31.08166]
[1777551896548,31.25,76321.48,0.0,-0.52278,0.00016,31.08166]
[1777551896614,31.25,76319.34,0.0,-0.52313,0.00016,31.07922]
[1777551898594,31.25,76319.34,0.0,-0.52313,0.00016,31.07921]
[1777551900461,31.25,76305.77,0.0,-0.52535,0.00016,31.06317]
[1777551901466,31.25,76304.29,0.0,-0.52559,0.00016,31.06136]
[1777551901726,31.25,76304.29,0.0,-0.52559,0.00016,31.06136]
[1777551902474,31.25,76304.16,0.0,-0.52561,0.00016,31.0612]
[1777551906513,31.25,76291.08,0.0,-0.52775,0.00016,31.04473]
[1777551908208,31.25,76291.08,0.0,-0.52775,0.00016,31.04473]
[1777551908244,31.25,76291.08,0.0,-0.52775,0.00016,31.04473]
[1777551908522,31.25,76283.66,0.0,-0.52896,0.00016,31.03499]
[1777551910260,31.25,76278.85,0.0,-0.52974,0.00016,31.02853]
[1777551910297,31.25,76278.85,0.0,-0.52974,0.00016,31.02853]
[1777551910529,31.25,76293.64,0.0,-0.52733,0.00016,31.04804]
[1777551911536,31.25,76301.32,0.0,-0.52607,0.00016,31.05772]
[1777551913551,31.25,76301.47,0.0,-0.52605,0.00016,31.0579]
[1777551918587,31.25,76299.63,0.0,-0.52635,0.00016,31.05562]
[1777551923622,31.25,76296.51,0.0,-0.52686,0.00016,31.05169]
[1777551928660,31.25,76296.89,0.0,-0.5268,0.00016,31.05217]
[1777551933707,31.25,76300.47,0.0,-0.52622,0.00016,31.05381]
[1777551939737,31.25,76302.29,0.0,-0.52592,0.00016,31.05608]
[1777551944772,31.25,76303.2,0.0,-0.52577,0.00016,31.0572]
[1777551949789,31.25,76303.53,0.0,-0.52572,0.00016,31.0576]
[1777551954845,31.25,76300.8,0.0,-0.52616,0.00016,31.05421]
[1777551960277,31.25,76301.61,0.0,-0.52603,0.00016,31.05521]
[1777551960807,31.25,76302.21,0.0,-0.52594,0.00016,31.05595]
[1777551960903,31.25,76302.21,0.0,-0.52594,0.00016,31.05595]
[1777551961220,31.25,76302.21,0.0,-0.52594,0.00016,31.05595]
[1777551961240,31.25,76302.21,0.0,-0.52594,0.00016,31.05595]
[1777551961250,31.25,76292.97,0.0,-0.52744,0.00016,31.04431]
[1777551962902,31.25,76284.87,0.0,-0.52877,0.00016,31.03375]
[1777551963744,31.25,76284.87,0.0,-0.52877,0.00016,31.03375]
[1777551963909,31.25,76278.64,0.0,-0.52978,0.00016,31.02539]
[1777551968944,31.25,76273.01,0.0,-0.5307,0.00016,31.01768]
[1777551973405,31.25,76272.21,0.0,-0.53083,0.00016,31.01658]
[1777551973504,31.25,76271.11,0.0,-0.53101,0.00016,31.01505]
[1777551979013,31.26,76274.0,0.0,-0.53053,0.00016,31.01911]
[1777551982036,31.26,76281.61,0.0,-0.52928,0.00016,31.02949]
[1777551987071,31.27,76281.85,0.0,-0.52924,0.00016,31.02985]
[1777551988079,31.27,76274.84,0.0,-0.53038,0.00016,31.02034]
[1777551993113,31.27,76274.18,0.0,-0.53048,0.00016,31.01662]
[1777551998149,31.28,76279.06,0.0,-0.52968,0.00016,31.02333]
[1777552001326,31.28,76281.97,0.0,-0.5292,0.00016,31.02726]
[1777552001345,31.28,76287.31,0.0,-0.52833,0.00016,31.03434]
[1777552007212,31.28,76282.76,0.0,-0.52907,0.00016,31.02834]
[1777552012248,31.29,76283.76,0.0,-0.5289,0.00016,31.0297]
[1777552017282,31.29,76283.94,0.0,-0.52887,0.00016,31.02997]
[1777552022317,31.29,76285.99,0.0,-0.52853,0.00016,31.0327]
[1777552026950,31.3,76290.51,0.0,-0.52779,0.00016,31.03862]
[1777552027655,31.3,76301.73,0.0,-0.52596,0.00016,31.05281]
[1777552027936,31.3,76301.73,0.0,-0.52596,0.00016,31.05281]
[1777552027950,31.3,76301.73,0.0,-0.52596,0.00016,31.05281]
[1777552029366,31.3,76305.9,0.0,-0.52528,0.00016,31.05792]
[1777552034405,31.29,76305.35,0.0,-0.52537,0.00016,31.05723]
[1777552039439,31.29,76302.03,0.0,-0.52592,0.00016,31.05315]
[1777552043666,31.29,76294.62,0.0,-0.52713,0.00016,31.04385]
[1777552043908,31.29,76294.62,0.0,-0.52713,0.00016,31.04385]
[1777552044223,31.29,76294.62,0.0,-0.52713,0.00016,31.04385]
[1777552044236,31.29,76294.62,0.0,-0.52713,0.00016,31.04385]
[1777552044258,31.29,76294.62,0.0,-0.52713,0.00016,31.04385]
[1777552044475,31.29,76294.62,0.0,-0.52713,0.00016,31.04384]
[1777552045482,31.29,76285.66,0.0,-0.52859,0.00016,31.03224]
[1777552046490,31.29,76283.97,0.0,-0.52886,0.00016,31.03001]
[1777552047085,31.29,76283.97,0.0,-0.52886,0.00016,31.03001]
[1777552052531,31.29,76288.94,0.0,-0.52805,0.00016,31.03373]
[1777552057567,31.3,76290.27,0.0,-0.52783,0.00016,31.03547]
[1777552057885,31.3,76290.27,0.0,-0.52783,0.00016,31.03547]
[1777552059894,31.3,76290.51,0.0,-0.52779,0.00016,31.03579]
[1777552060587,31.3,76289.43,0.0,-0.52796,0.00016,31.0344]
[1777552065622,31.3,76290.69,0.0,-0.52776,0.00016,31.03605]
[1777552070656,31.3,76291.74,0.0,-0.52758,0.00016,31.03742]
[1777552075693,31.31,76289.65,0.0,-0.52792,0.00016,31.03474]
[1777552080727,31.31,76289.47,0.0,-0.52794,0.00016,31.03453]
[1777552085762,31.31,76289.18,0.0,-0.52799,0.00016,31.03417]
[1777552090797,31.32,76289.79,0.0,-0.52788,0.00016,31.03498]
[1777552095834,31.32,76285.71,0.0,-0.52854,0.00016,31.02968]
[1777552098712,31.32,76285.71,0.0,-0.52854,0.00016,31.02968]
[1777552098770,31.32,76285.91,0.0,-0.52851,0.00016,31.02995]
[1777552102276,31.32,76283.49,0.0,-0.5289,0.00016,31.02676]
[1777552106265,31.33,76277.97,0.0,-0.5298,0.00016,31.01938]
[1777552112771,31.33,76278.25,0.0,-0.52975,0.00016,31.01695]
[1777552117986,31.33,76277.55,0.0,-0.52986,0.00016,31.01603]
[1777552123025,31.34,76272.5,0.0,-0.53068,0.00016,31.00913]
[1777552128059,31.34,76273.28,0.0,-0.53054,0.00016,31.01024]
[1777552133095,31.34,76273.46,0.0,-0.53051,0.00016,31.01051]
[1777552138747,31.35,76274.85,0.0,-0.53028,0.00016,31.01245]
[1777552144198,31.35,76279.58,0.0,-0.5295,0.00016,31.01892]
[1777552148907,31.36,76278.52,0.0,-0.52967,0.00016,31.01752]
[1777552148927,31.36,76278.52,0.0,-0.52967,0.00016,31.01752]
[1777552149864,31.36,76278.52,0.0,-0.52967,0.00016,31.01752]
[1777552150293,31.36,76279.11,0.0,-0.52957,0.00016,31.01832]
[1777552150313,31.36,76287.09,0.0,-0.52827,0.00016,31.02892]
[1777552150908,31.36,76287.09,0.0,-0.52827,0.00016,31.02892]
[1777552150949,31.36,76287.09,0.0,-0.52827,0.00016,31.02892]
[1777552151247,31.36,76287.09,0.0,-0.52827,0.00016,31.02892]
[1777552154575,31.36,76288.35,0.0,-0.52807,0.00016,31.03055]
[1777552154588,31.36,76288.35,0.0,-0.52807,0.00016,31.03055]
[1777552160300,31.35,76290.99,0.0,-0.52765,0.00016,31.03393]
[1777552166351,31.34,76292.96,0.0,-0.52734,0.00016,31.03641]
[1777552171391,31.34,76294.33,0.0,-0.52712,0.00016,31.03528]
[1777552176425,31.34,76298.91,0.0,-0.52638,0.00016,31.04102]
[1777552181461,31.33,76292.19,0.0,-0.52748,0.00016,31.03249]
[1777552182892,31.33,76292.19,0.0,-0.52748,0.00016,31.03249]
[1777552182938,31.33,76291.08,0.0,-0.52766,0.00016,31.03106]
[1777552184213,31.33,76291.01,0.0,-0.52768,0.00016,31.03096]
[1777552184482,31.33,76290.17,0.0,-0.52781,0.00016,31.02988]
[1777552186496,31.33,76283.64,0.0,-0.52887,0.00016,31.02133]
[1777552187751,31.33,76283.64,0.0,-0.52887,0.00016,31.02133]
[1777552187791,31.33,76283.64,0.0,-0.52887,0.00016,31.02133]
[1777552193545,31.34,76287.11,0.0,-0.5283,0.00016,31.02595]
[1777552198580,31.34,76283.02,0.0,-0.52896,0.00016,31.02059]
[1777552201735,31.34,76282.73,0.0,-0.52901,0.00016,31.02022]
[1777552205662,31.35,76284.25,0.0,-0.52876,0.00016,31.02225]
[1777552211677,31.35,76285.97,0.0,-0.52847,0.00016,31.02454]
[1777552216712,31.35,76287.2,0.0,-0.52827,0.00016,31.02617]
[1777552222754,31.35,76286.8,0.0,-0.52833,0.00016,31.02567]
[1777552225439,31.35,76285.42,0.0,-0.52855,0.00016,31.02386]
[1777552225444,31.35,76285.42,0.0,-0.52855,0.00016,31.02386]
[1777552225535,31.35,76285.42,0.0,-0.52855,0.00016,31.02386]
[1777552225895,31.35,76285.42,0.0,-0.52855,0.00016,31.02386]
[1777552225967,31.36,76292.73,0.0,-0.52736,0.00016,31.03335]
[1777552226024,31.36,76292.73,0.0,-0.52736,0.00016,31.03335]
[1777552226087,31.36,76292.73,0.0,-0.52736,0.00016,31.03335]
[1777552227035,31.36,76292.73,0.0,-0.52736,0.00016,31.03335]
[1777552227884,31.36,76292.73,0.0,-0.52736,0.00016,31.03335]
[1777552227910,31.36,76292.73,0.0,-0.52736,0.00016,31.03335]
[1777552227898,31.36,76307.3,0.0,-0.52499,0.00016,31.05143]
[1777552228122,31.36,76307.3,0.0,-0.52499,0.00016,31.05143]
[1777552228153,31.36,76307.3,0.0,-0.52499,0.00016,31.05143]
[1777552228803,31.36,76307.3,0.0,-0.52499,0.00016,31.05143]
[1777552232475,31.36,76307.41,0.0,-0.52497,0.00016,31.04871]
[1777552232505,31.36,76307.41,0.0,-0.52497,0.00016,31.04871]
[1777552232938,31.36,76299.2,0.0,-0.52631,0.00016,31.03866]
[1777552234843,31.35,76293.24,0.0,-0.52728,0.00016,31.03114]
[1777552235512,31.35,76293.24,0.0,-0.52728,0.00016,31.03114]
[1777552235850,31.35,76294.32,0.0,-0.52711,0.00016,31.03251]
[1777552237960,31.35,76300.44,0.0,-0.52612,0.00016,31.04017]
[1777552243787,31.35,76300.36,0.0,-0.52613,0.00016,31.04005]
[1777552248938,31.35,76301.08,0.0,-0.52602,0.00016,31.04094]
[1777552252689,31.35,76301.66,0.0,-0.52592,0.00016,31.04165]
[1777552252764,31.35,76301.66,0.0,-0.52592,0.00016,31.04165]
[1777552253037,31.35,76305.55,0.0,-0.52529,0.00016,31.04641]
[1777552253236,31.35,76305.55,0.0,-0.52529,0.00016,31.04641]
[1777552253454,31.35,76305.55,0.0,-0.52529,0.00016,31.04641]
[1777552253513,31.35,76305.55,0.0,-0.52529,0.00016,31.04641]
[1777552253561,31.35,76305.55,0.0,-0.52529,0.00016,31.04641]
[1777552253992,31.35,76316.6,0.0,-0.52349,0.00016,31.05949]
[1777552254057,31.35,76316.6,0.0,-0.52349,0.00016,31.05949]
[1777552254996,31.35,76333.35,0.0,-0.52076,0.00016,31.07812]
[1777552255697,31.35,76333.35,0.0,-0.52076,0.00016,31.07812]
[1777552255703,31.35,76333.35,0.0,-0.52076,0.00016,31.07812]
[1777552255710,31.35,76333.35,0.0,-0.52076,0.00016,31.07812]
[1777552256002,31.35,76332.53,0.0,-0.52089,0.00016,31.07725]
[1777552258172,31.35,76333.63,0.0,-0.52071,0.00016,31.07843]
[1777552258494,31.35,76333.63,0.0,-0.52071,0.00016,31.07843]
[1777552259024,31.35,76333.19,0.0,-0.52078,0.00016,31.07796]
[1777552260031,31.35,76341.54,0.0,-0.51942,0.00016,31.08671]
[1777552261811,31.35,76346.63,0.0,-0.51859,0.00016,31.09186]
[1777552261833,31.35,76346.63,0.0,-0.51859,0.00016,31.09186]
[1777552262044,31.35,76342.68,0.0,-0.51924,0.00016,31.08787]
[1777552264060,31.35,76336.66,0.0,-0.52022,0.00016,31.08164]
[1777552264575,31.35,76336.66,0.0,-0.52022,0.00016,31.08164]
[1777552265941,31.35,76334.35,0.0,-0.5206,0.00016,31.07919]
[1777552266006,31.35,76321.99,0.0,-0.52261,0.00016,31.06565]
[1777552266141,31.35,76321.99,0.0,-0.52261,0.00016,31.06565]
[1777552266422,31.35,76321.99,0.0,-0.52261,0.00016,31.06565]
[1777552266759,31.35,76326.53,0.0,-0.52187,0.00016,31.07072]
[1777552268111,31.35,76336.7,0.0,-0.52021,0.00016,31.08168]
[1777552273901,31.35,76342.65,0.0,-0.51924,0.00016,31.08786]
[1777552274547,31.35,76342.65,0.0,-0.51924,0.00016,31.08786]
[1777552274561,31.35,76342.65,0.0,-0.51924,0.00016,31.08786]
[1777552274645,31.35,76346.82,0.0,-0.51856,0.00016,31.09207]
[1777552277483,31.35,76346.06,0.0,-0.51868,0.00016,31.09131]
[1777552277692,31.35,76346.06,0.0,-0.51868,0.00016,31.09131]
[1777552277768,31.35,76336.48,0.0,-0.52024,0.00016,31.08147]
[1777552280127,31.35,76340.34,0.0,-0.51961,0.00016,31.0855]
[1777552280135,31.35,76340.34,0.0,-0.51961,0.00016,31.0855]
[1777552280189,31.35,76340.34,0.0,-0.51961,0.00016,31.0855]
[1777552280991,31.35,76340.34,0.0,-0.51961,0.00016,31.0855]
[1777552281024,31.35,76340.34,0.0,-0.51961,0.00016,31.0855]
[1777552281045,31.36,76334.18,0.0,-0.52062,0.00016,31.07905]
[1777552283011,31.36,76325.25,0.0,-0.52207,0.00016,31.06934]
[1777552283972,31.36,76317.11,0.0,-0.52339,0.00016,31.06014]
[1777552284501,31.36,76317.11,0.0,-0.52339,0.00016,31.06014]
[1777552284554,31.36,76317.11,0.0,-0.52339,0.00016,31.06014]
[1777552284638,31.36,76309.95,0.0,-0.52456,0.00016,31.05175]
[1777552287241,31.36,76317.56,0.0,-0.52332,0.00016,31.06065]
[1777552292278,31.35,76313.64,0.0,-0.52397,0.00016,31.05325]
[1777552295900,31.35,76309.43,0.0,-0.52465,0.00016,31.04827]
[1777552295922,31.35,76309.43,0.0,-0.52465,0.00016,31.04827]
[1777552295958,31.35,76305.7,0.0,-0.52526,0.00016,31.04379]
[1777552297390,31.35,76305.7,0.0,-0.52526,0.00016,31.04379]
[1777552297792,31.35,76305.7,0.0,-0.52526,0.00016,31.04379]
[1777552297865,31.35,76303.58,0.0,-0.52561,0.00016,31.04121]
[1777552299328,31.35,76316.17,0.0,-0.52356,0.00016,31.05618]
[1777552300333,31.35,76322.82,0.0,-0.52247,0.00016,31.06376]
[1777552305370,31.35,76319.46,0.0,-0.52302,0.00016,31.05994]
[1777552306513,31.35,76319.46,0.0,-0.52302,0.00016,31.05994]
[1777552306541,31.35,76319.46,0.0,-0.52302,0.00016,31.05994]
[1777552306584,31.35,76319.18,0.0,-0.52307,0.00016,31.05962]
[1777552312419,31.34,76323.39,0.0,-0.52239,0.00016,31.06436]
[1777552314550,31.34,76324.84,0.0,-0.52215,0.00016,31.06598]
[1777552320058,31.34,76328.07,0.0,-0.52163,0.00016,31.06956]
[1777552323497,31.35,76320.26,0.0,-0.52289,0.00016,31.06085]
[1777552328532,31.35,76326.43,0.0,-0.52189,0.00016,31.06777]
[1777552332559,31.35,76320.33,0.0,-0.52288,0.00016,31.06095]
[1777552336588,31.35,76312.03,0.0,-0.52423,0.00016,31.05133]
[1777552341622,31.35,76314.63,0.0,-0.52381,0.00016,31.05436]
[1777552346658,31.34,76309.34,0.0,-0.52468,0.00016,31.0481]
[1777552351700,31.34,76309.63,0.0,-0.52464,0.00016,31.04558]
[1777552356727,31.33,76308.48,0.0,-0.52483,0.00016,31.04418]
[1777552361765,31.33,76307.5,0.0,-0.525,0.00016,31.04297]
[1777552366798,31.33,76312.96,0.0,-0.52411,0.00016,31.04945]
[1777552371838,31.32,76313.1,0.0,-0.5241,0.00016,31.04959]
[1777552376870,31.32,76314.09,0.0,-0.52394,0.00016,31.05073]
[1777552378883,31.32,76320.48,0.0,-0.5229,0.00016,31.05811]
[1777552383920,31.32,76320.31,0.0,-0.52292,0.00016,31.05793]
[1777552388955,31.33,76320.02,0.0,-0.52296,0.00016,31.05762]
[1777552391976,31.32,76313.18,0.0,-0.52408,0.00016,31.0497]
[1777552399025,31.32,76316.52,0.0,-0.52354,0.00016,31.05356]
[1777552404060,31.31,76314.82,0.0,-0.52383,0.00016,31.05155]
[1777552409212,31.31,76315.1,0.0,-0.52378,0.00016,31.05186]
[1777552411110,31.31,76303.33,0.0,-0.52571,0.00016,31.03493]
[1777552413124,31.31,76298.4,0.0,-0.52651,0.00016,31.02882]
[1777552414370,31.31,76298.51,0.0,-0.52649,0.00016,31.02896]
[1777552414402,31.31,76298.51,0.0,-0.52649,0.00016,31.02896]
[1777552415137,31.31,76291.11,0.0,-0.5277,0.00016,31.01955]
[1777552417040,31.31,76288.66,0.0,-0.5281,0.00016,31.01637]
[1777552417157,31.31,76288.09,0.0,-0.5282,0.00016,31.01563]
[1777552421180,31.31,76297.98,0.0,-0.52658,0.00016,31.02828]
[1777552426215,31.31,76300.38,0.0,-0.52619,0.00016,31.03127]
[1777552431251,31.3,76299.06,0.0,-0.52641,0.00016,31.02962]
[1777552436285,31.3,76296.81,0.0,-0.52678,0.00016,31.02679]
[1777552441322,31.3,76296.34,0.0,-0.52686,0.00016,31.02619]
[1777552443936,31.3,76290.15,0.0,-0.52787,0.00016,31.01827]
[1777552444725,31.3,76283.46,0.0,-0.52896,0.00016,31.00949]
[1777552446356,31.3,76280.38,0.0,-0.52946,0.00016,31.00537]
[1777552447927,31.3,76280.38,0.0,-0.52946,0.00016,31.00537]
[1777552447965,31.3,76280.38,0.0,-0.52946,0.00016,31.00537]
[1777552452788,31.31,76279.24,0.0,-0.52964,0.00016,31.00386]
[1777552452823,31.31,76279.24,0.0,-0.52964,0.00016,31.00386]
[1777552458441,31.31,76280.77,0.0,-0.52939,0.00016,31.00595]
[1777552461461,31.31,76274.78,0.0,-0.53036,0.00016,30.99783]
[1777552466471,31.32,76273.74,0.0,-0.53052,0.00016,30.99643]
[1777552468509,31.32,76283.02,0.0,-0.52901,0.00016,31.00902]
[1777552471241,31.32,76285.56,0.0,-0.52859,0.00016,31.01239]
[1777552471267,31.32,76285.56,0.0,-0.52859,0.00016,31.01239]
[1777552476566,31.32,76289.99,0.0,-0.52787,0.00016,31.01534]
[1777552481604,31.32,76290.44,0.0,-0.5278,0.00016,31.01592]
[1777552486635,31.32,76293.35,0.0,-0.52733,0.00016,31.01965]
[1777552491671,31.32,76295.58,0.0,-0.52697,0.00016,31.02248]
[1777552496708,31.32,76296.72,0.0,-0.52678,0.00016,31.02391]
[1777552501742,31.31,76290.95,0.0,-0.52772,0.00016,31.01655]
[1777552507146,31.31,76292.32,0.0,-0.5275,0.00016,31.0183]
[1777552507263,31.31,76292.32,0.0,-0.5275,0.00016,31.0183]
[1777552507305,31.31,76292.3,0.0,-0.52751,0.00016,31.01827]
[1777552508877,31.31,76281.85,0.0,-0.52921,0.00016,31.00457]
[1777552509413,31.31,76281.85,0.0,-0.52921,0.00016,31.00457]
[1777552509816,31.31,76281.85,0.0,-0.52921,0.00016,31.00456]
[1777552514834,31.31,76284.53,0.0,-0.52877,0.00016,31.00814]
[1777552515411,31.31,76284.53,0.0,-0.52877,0.00016,31.00814]
[1777552515841,31.31,76285.03,0.0,-0.52869,0.00016,31.0088]
[1777552520876,31.31,76286.29,0.0,-0.52848,0.00016,31.01047]
[1777552525910,31.32,76287.59,0.0,-0.52827,0.00016,31.01219]
[1777552530946,31.32,76286.9,0.0,-0.52838,0.00016,31.01128]
[1777552535984,31.31,76284.44,0.0,-0.52879,0.00016,31.00518]
[1777552537554,31.31,76283.26,0.0,-0.52898,0.00016,31.00362]
[1777552537995,31.31,76282.89,0.0,-0.52904,0.00016,31.00312]
[1777552543029,31.31,76284.89,0.0,-0.52872,0.00016,31.00576]
[1777552548065,31.31,76288.66,0.0,-0.5281,0.00016,31.0107]
[1777552553100,31.31,76292.57,0.0,-0.52747,0.00016,31.01574]
[1777552558135,31.31,76293.31,0.0,-0.52735,0.00016,31.01668]
[1777552561545,31.31,76293.36,0.0,-0.52735,0.00016,31.01673]
[1777552561589,31.31,76293.36,0.0,-0.52735,0.00016,31.01673]
[1777552567200,31.3,76296.53,0.0,-0.52683,0.00016,31.02075]
[1777552572235,31.3,76294.9,0.0,-0.5271,0.00016,31.01866]
[1777552577270,31.3,76291.48,0.0,-0.52766,0.00016,31.01427]
[1777552582305,31.29,76291.96,0.0,-0.52759,0.00016,31.01486]
[1777552587339,31.29,76296.81,0.0,-0.5268,0.00016,31.02102]
[1777552592374,31.29,76294.96,0.0,-0.52711,0.00016,31.01582]
[1777552597410,31.29,76297.45,0.0,-0.5267,0.00016,31.01895]
[1777552602446,31.29,76296.83,0.0,-0.52681,0.00016,31.01816]
[1777552606293,31.28,76290.02,0.0,-0.52792,0.00016,31.00943]
[1777552610128,31.28,76289.5,0.0,-0.52801,0.00016,31.00874]
[1777552610161,31.28,76289.5,0.0,-0.52801,0.00016,31.00874]
[1777552613002,31.28,76286.97,0.0,-0.52842,0.00016,31.00543]
[1777552613019,31.28,76286.97,0.0,-0.52842,0.00016,31.00543]
[1777552618558,31.29,76284.33,0.0,-0.52885,0.00016,31.00199]
[1777552623594,31.29,76283.32,0.0,-0.52901,0.00016,31.00064]
[1777552628630,31.29,76280.18,0.0,-0.52952,0.00016,30.99646]
[1777552631656,31.29,76279.09,0.0,-0.52969,0.00016,30.99501]
[1777552631683,31.29,76278.59,0.0,-0.52977,0.00016,30.99434]
[1777552636685,31.3,76278.63,0.0,-0.52976,0.00016,30.99443]
[1777552641721,31.3,76278.0,0.0,-0.52986,0.00016,30.99361]
[1777552646760,31.31,76277.71,0.0,-0.5299,0.00016,30.99326]
[1777552651792,31.31,76277.26,0.0,-0.52997,0.00016,30.98983]
[1777552654285,31.31,76277.36,0.0,-0.52995,0.00016,30.98998]
[1777552654385,31.31,76284.64,0.0,-0.52876,0.00016,30.99976]
[1777552659849,31.32,76290.2,0.0,-0.52785,0.00016,31.00706]
[1777552664883,31.32,76291.42,0.0,-0.52765,0.00016,31.00866]
[1777552668744,31.32,76292.36,0.0,-0.52749,0.00016,31.00988]
[1777552668769,31.32,76292.36,0.0,-0.52749,0.00016,31.00988]
[1777552673946,31.32,76291.41,0.0,-0.52765,0.00016,31.00865]
[1777552678981,31.32,76291.68,0.0,-0.52761,0.00016,31.00898]
[1777552684017,31.32,76291.53,0.0,-0.52764,0.00016,31.00876]
[1777552689058,31.31,76291.33,0.0,-0.52767,0.00016,31.00848]
[1777552694093,31.31,76291.77,0.0,-0.52761,0.00016,31.00902]
[1777552700135,31.31,76288.14,0.0,-0.52819,0.00016,31.00434]
[1777552705171,31.32,76283.82,0.0,-0.52889,0.00016,30.99869]
[1777552710206,31.32,76285.85,0.0,-0.52856,0.00016,31.00137]
[1777552715241,31.32,76282.13,0.0,-0.52917,0.00016,30.9936]
[1777552720276,31.32,76280.92,0.0,-0.52936,0.00016,30.99202]
[1777552725311,31.33,76280.19,0.0,-0.52947,0.00016,30.99107]
[1777552729984,31.33,76279.25,0.0,-0.52962,0.00016,30.98983]
[1777552730021,31.33,76279.25,0.0,-0.52962,0.00016,30.98983]
[1777552736390,31.34,76279.16,0.0,-0.52963,0.00016,30.98974]
[1777552741422,31.34,76280.86,0.0,-0.52935,0.00016,30.99205]
[1777552746461,31.34,76279.44,0.0,-0.52958,0.00016,30.99016]
[1777552751492,31.34,76283.49,0.0,-0.52892,0.00016,30.9956]
[1777552756528,31.35,76282.9,0.0,-0.52901,0.00016,30.99484]
[1777552761563,31.35,76281.91,0.0,-0.52916,0.00016,30.99355]
[1777552767604,31.35,76283.88,0.0,-0.52884,0.00016,30.9962]
[1777552772641,31.36,76282.98,0.0,-0.52898,0.00016,30.99218]
[1777552777675,31.36,76278.65,0.0,-0.52969,0.00016,30.9864]
[1777552782711,31.36,76281.06,0.0,-0.52929,0.00016,30.98966]
[1777552787745,31.37,76283.64,0.0,-0.52887,0.00016,30.99312]
[1777552792782,31.37,76284.02,0.0,-0.5288,0.00016,30.99364]
[1777552797815,31.37,76286.52,0.0,-0.52839,0.00016,30.99695]
[1777552802850,31.37,76287.05,0.0,-0.5283,0.00016,30.99767]
[1777552806879,31.38,76293.95,0.0,-0.52717,0.00016,31.00658]
[1777552811913,31.38,76296.63,0.0,-0.52673,0.00016,31.00998]
[1777552816950,31.38,76296.24,0.0,-0.52679,0.00016,31.00951]
[1777552817956,31.38,76288.25,0.0,-0.52809,0.00016,30.99929]
[1777552819970,31.38,76286.86,0.0,-0.52832,0.00016,30.99748]
[1777552822758,31.39,76285.63,0.0,-0.52852,0.00016,30.99588]
[1777552822995,31.39,76285.57,0.0,-0.52853,0.00016,30.99581]
[1777552828030,31.39,76285.25,0.0,-0.52857,0.00016,30.99542]
[1777552833066,31.39,76286.76,0.0,-0.52833,0.00016,30.99456]
[1777552838100,31.39,76286.97,0.0,-0.52829,0.00016,30.99485]
[1777552843135,31.4,76285.12,0.0,-0.52859,0.00016,30.99244]
[1777552848173,31.4,76285.1,0.0,-0.52859,0.00016,30.99243]
[1777552853207,31.4,76282.41,0.0,-0.52902,0.00016,30.98889]
[1777552858605,31.4,76282.89,0.0,-0.52894,0.00016,30.98954]
[1777552864286,31.41,76284.54,0.0,-0.52867,0.00016,30.99175]
[1777552869319,31.41,76281.71,0.0,-0.52913,0.00016,30.98803]
[1777552874359,31.41,76281.66,0.0,-0.52913,0.00016,30.98798]
[1777552878271,31.41,76281.8,0.0,-0.52911,0.00016,30.98818]
[1777552883485,31.42,76281.76,0.0,-0.52911,0.00016,30.98815]
[1777552889527,31.42,76281.69,0.0,-0.52912,0.00016,30.98808]
[1777552890233,31.42,76281.69,0.0,-0.52912,0.00016,30.98808]
[1777552891541,31.42,76268.37,0.0,-0.53128,0.00016,30.96705]
[1777552892548,31.42,76265.01,0.0,-0.53183,0.00016,30.96233]
[1777552896578,31.43,76272.84,0.0,-0.53055,0.00016,30.9733]
[1777552901612,31.43,76267.62,0.0,-0.53139,0.00016,30.96609]
[1777552906647,31.43,76263.92,0.0,-0.53199,0.00016,30.96088]
[1777552911683,31.44,76261.18,0.0,-0.53243,0.00016,30.95699]
[1777552913696,31.44,76254.92,0.0,-0.53345,0.00016,30.94791]
[1777552918731,31.44,76250.32,0.0,-0.53419,0.00016,30.94111]
[1777552923766,31.44,76252.74,0.0,-0.5338,0.00016,30.94471]
[1777552928801,31.44,76253.05,0.0,-0.53375,0.00016,30.94518]
[1777552933836,31.44,76250.31,0.0,-0.53419,0.00016,30.94112]
[1777552938872,31.44,76254.13,0.0,-0.53357,0.00016,30.94678]
[1777552943908,31.44,76252.75,0.0,-0.53379,0.00016,30.94475]
[1777552948942,31.44,76247.12,0.0,-0.53471,0.00016,30.93636]
[1777552953978,31.44,76247.16,0.0,-0.5347,0.00016,30.93358]
[1777552959013,31.44,76248.21,0.0,-0.53453,0.00016,30.93516]
[1777552964612,31.44,76243.87,0.0,-0.53524,0.00016,30.92859]
[1777552970090,31.44,76242.86,0.0,-0.5354,0.00016,30.92706]
[1777552975125,31.44,76245.06,0.0,-0.53504,0.00016,30.9304]
[1777552980160,31.44,76247.77,0.0,-0.53461,0.00016,30.93449]
[1777552985194,31.44,76255.78,0.0,-0.5333,0.00016,30.94636]
[1777552990232,31.44,76256.28,0.0,-0.53322,0.00016,30.94709]
[1777552995267,31.44,76254.14,0.0,-0.53357,0.00016,30.94395]
[1777553000302,31.44,76254.43,0.0,-0.53353,0.00016,30.94437]
[1777553005336,31.44,76254.37,0.0,-0.53354,0.00016,30.94428]
[1777553010372,31.44,76255.02,0.0,-0.53343,0.00016,30.94523]
[1777553015407,31.44,76252.21,0.0,-0.53389,0.00016,30.93824]
[1777553020442,31.44,76251.65,0.0,-0.53398,0.00016,30.93741]
[1777553021449,31.44,76244.91,0.0,-0.53508,0.00016,30.92728]
[1777553026484,31.44,76241.91,0.0,-0.53557,0.00016,30.9227]
[1777553031518,31.44,76241.97,0.0,-0.53556,0.00016,30.92279]
[1777553036553,31.44,76241.05,0.0,-0.53571,0.00016,30.92136]
[1777553041590,31.43,76238.82,0.0,-0.53608,0.00016,30.91789]
[1777553046625,31.43,76238.45,0.0,-0.53614,0.00016,30.91728]
[1777553048424,31.43,76238.1,0.0,-0.5362,0.00016,30.91673]
[1777553048840,31.43,76238.1,0.0,-0.5362,0.00016,30.91673]
[1777553048860,31.43,76222.0,0.0,-0.53881,0.00016,30.89104]
[1777553049108,31.43,76222.0,0.0,-0.53881,0.00016,30.89104]
[1777553049759,31.43,76208.3,0.0,-0.54104,0.00016,30.86814]
[1777553050653,31.43,76208.3,0.0,-0.54104,0.00016,30.86813]
[1777553051766,31.43,76208.3,0.0,-0.54104,0.00016,30.86813]
[1777553051789,31.43,76208.3,0.0,-0.54104,0.00016,30.86813]
[1777553051866,31.43,76210.34,0.0,-0.54071,0.00016,30.87158]
[1777553057701,31.43,76214.23,0.0,-0.54008,0.00016,30.87814]
[1777553062738,31.43,76216.65,0.0,-0.53969,0.00016,30.88219]
[1777553067783,31.43,76209.11,0.0,-0.54091,0.00016,30.86951]
[1777553072813,31.43,76204.1,0.0,-0.54172,0.00016,30.85808]
[1777553076841,31.43,76213.43,0.0,-0.54021,0.00016,30.87399]
[1777553081876,31.43,76208.07,0.0,-0.54108,0.00016,30.86492]
[1777553082783,31.43,76208.07,0.0,-0.54108,0.00016,30.86492]
[1777553082808,31.43,76208.07,0.0,-0.54108,0.00016,30.86492]
[1777553087918,31.43,76206.54,0.0,-0.54132,0.00016,30.86233]
[1777553092953,31.43,76205.08,0.0,-0.54156,0.00016,30.85984]
[1777553095210,31.43,76203.26,0.0,-0.54185,0.00016,30.8567]
[1777553095301,31.44,76200.27,0.0,-0.54234,0.00016,30.85151]
[1777553099774,31.44,76194.38,0.0,-0.54329,0.00016,30.84117]
[1777553105538,31.44,76190.08,0.0,-0.54398,0.00016,30.83352]
[1777553105896,31.44,76190.08,0.0,-0.54398,0.00016,30.83352]
[1777553108058,31.44,76205.64,0.0,-0.54145,0.00016,30.8609]
[1777553109333,31.44,76205.64,0.0,-0.54145,0.00016,30.8609]
[1777553109496,31.44,76205.64,0.0,-0.54145,0.00016,30.8609]
[1777553109847,31.44,76209.57,0.0,-0.54082,0.00016,30.86762]
[1777553111596,31.44,76209.9,0.0,-0.54076,0.00016,30.86818]
[1777553111611,31.44,76209.9,0.0,-0.54076,0.00016,30.86818]
[1777553115914,31.44,76213.19,0.0,-0.54023,0.00016,30.8737]
[1777553115938,31.44,76213.19,0.0,-0.54023,0.00016,30.8737]
[1777553117120,31.44,76223.3,0.0,-0.5386,0.00016,30.89039]
[1777553122155,31.43,76222.04,0.0,-0.53881,0.00016,30.88829]
[1777553127191,31.43,76223.91,0.0,-0.53851,0.00016,30.8913]
[1777553132226,31.43,76227.57,0.0,-0.53792,0.00016,30.89432]
[1777553137261,31.42,76230.16,0.0,-0.53751,0.00016,30.89844]
[1777553142296,31.42,76233.66,0.0,-0.53694,0.00016,30.90396]
[1777553147331,31.42,76237.65,0.0,-0.5363,0.00016,30.91018]
[1777553153373,31.41,76234.85,0.0,-0.53676,0.00016,30.90576]
[1777553158591,31.41,76235.31,0.0,-0.53669,0.00016,30.90645]
[1777553164450,31.41,76237.68,0.0,-0.53631,0.00016,30.91012]
[1777553169485,31.41,76238.68,0.0,-0.53615,0.00016,30.91165]
[1777553174520,31.4,76233.54,0.0,-0.53699,0.00016,30.90358]
[1777553178548,31.4,76227.71,0.0,-0.53794,0.00016,30.89426]
[1777553181852,31.4,76228.63,0.0,-0.53779,0.00016,30.89572]
[1777553181873,31.4,76228.63,0.0,-0.53779,0.00016,30.89572]
[1777553181943,31.4,76231.46,0.0,-0.53733,0.00016,30.90023]
[1777553184860,31.4,76233.65,0.0,-0.53698,0.00016,30.9037]
[1777553190632,31.39,76234.45,0.0,-0.53686,0.00016,30.90491]
[1777553195667,31.39,76233.94,0.0,-0.53695,0.00016,30.90121]
[1777553198688,31.39,76228.04,0.0,-0.53791,0.00016,30.89178]
[1777553202716,31.39,76235.21,0.0,-0.53675,0.00016,30.90316]
[1777553207751,31.38,76233.7,0.0,-0.537,0.00016,30.90075]
[1777553212790,31.38,76234.7,0.0,-0.53684,0.00016,30.9023]
[1777553217825,31.38,76235.29,0.0,-0.53675,0.00016,30.9032]
[1777553222867,31.38,76234.84,0.0,-0.53682,0.00016,30.90247]
[1777553227895,31.37,76234.84,0.0,-0.53683,0.00016,30.90245]
[1777553229909,31.37,76241.16,0.0,-0.5358,0.00016,30.91229]
[1777553234944,31.37,76239.87,0.0,-0.53602,0.00016,30.91026]
[1777553237964,31.37,76246.07,0.0,-0.53501,0.00016,30.91976]
[1777553243000,31.36,76246.1,0.0,-0.53501,0.00016,30.91976]
[1777553248038,31.36,76250.81,0.0,-0.53425,0.00016,30.92683]
[1777553253073,31.36,76250.63,0.0,-0.53428,0.00016,30.9237]
[1777553258107,31.36,76250.25,0.0,-0.53435,0.00016,30.92312]
[1777553263142,31.36,76252.05,0.0,-0.53405,0.00016,30.9258]
[1777553268177,31.36,76253.94,0.0,-0.53375,0.00016,30.92859]
[1777553274220,31.36,76251.72,0.0,-0.53411,0.00016,30.92528]
[1777553279257,31.36,76251.37,0.0,-0.53417,0.00016,30.92476]
[1777553284294,31.36,76254.18,0.0,-0.53371,0.00016,30.92892]
[1777553286308,31.35,76260.3,0.0,-0.53272,0.00016,30.93786]
[1777553291343,31.35,76256.93,0.0,-0.53327,0.00016,30.93294]
[1777553296378,31.35,76255.5,0.0,-0.5335,0.00016,30.93082]
[1777553300391,31.35,76250.16,0.0,-0.53438,0.00016,30.92288]
[1777553306448,31.35,76250.03,0.0,-0.5344,0.00016,30.92266]
[1777553311484,31.35,76248.6,0.0,-0.53464,0.00016,30.91764]
[1777553316520,31.34,76252.67,0.0,-0.53398,0.00016,30.92371]
[1777553319038,31.34,76251.04,0.0,-0.53425,0.00016,30.92128]
[1777553324574,31.34,76254.03,0.0,-0.53376,0.00016,30.92571]
[1777553329609,31.34,76251.38,0.0,-0.53419,0.00016,30.92178]
[1777553334643,31.34,76251.81,0.0,-0.53412,0.00016,30.92243]
[1777553339679,31.34,76252.13,0.0,-0.53407,0.00016,30.92293]
[1777553344912,31.35,76251.66,0.0,-0.53414,0.00016,30.92224]
[1777553350756,31.35,76256.0,0.0,-0.53343,0.00016,30.92871]
[1777553355790,31.35,76256.46,0.0,-0.53335,0.00016,30.92942]
[1777553360828,31.36,76253.86,0.0,-0.53376,0.00016,30.92562]
[1777553365863,31.36,76255.98,0.0,-0.53341,0.00016,30.92877]
[1777553370898,31.36,76255.83,0.0,-0.53343,0.00016,30.92859]
[1777553374930,31.37,76243.45,0.0,-0.53545,0.00016,30.90718]
[1777553375937,31.37,76240.65,0.0,-0.53591,0.00016,30.90287]
[1777553380973,31.37,76240.32,0.0,-0.53595,0.00016,30.90241]
[1777553386007,31.38,76239.73,0.0,-0.53604,0.00016,30.90155]
[1777553391043,31.38,76234.9,0.0,-0.53682,0.00016,30.89405]
[1777553396079,31.39,76232.71,0.0,-0.53717,0.00016,30.89064]
[1777553400123,31.39,76240.04,0.0,-0.53597,0.00016,30.90218]
[1777553402122,31.39,76247.67,0.0,-0.53473,0.00016,30.91386]
[1777553407156,31.4,76254.63,0.0,-0.53359,0.00016,30.92428]
[1777553412191,31.4,76257.19,0.0,-0.53316,0.00016,30.92807]
[1777553417227,31.4,76260.4,0.0,-0.53264,0.00016,30.93276]
[1777553422260,31.41,76262.82,0.0,-0.53224,0.00016,30.93627]
[1777553424336,31.41,76263.31,0.0,-0.53215,0.00016,30.93698]
[1777553426291,31.41,76271.46,0.0,-0.53083,0.00016,30.94846]
[1777553431451,31.41,76274.34,0.0,-0.53035,0.00016,30.95246]
[1777553433613,31.42,76274.73,0.0,-0.53029,0.00016,30.95015]
[1777553439380,31.42,76275.17,0.0,-0.53021,0.00016,30.9508]
[1777553444421,31.43,76278.68,0.0,-0.52963,0.00016,30.9556]
[1777553449456,31.43,76280.99,0.0,-0.52925,0.00016,30.95873]
[1777553454489,31.44,76281.21,0.0,-0.52921,0.00016,30.95906]
[1777553459692,31.44,76281.42,0.0,-0.52917,0.00016,30.95937]
[1777553461184,31.44,76282.06,0.0,-0.52907,0.00016,30.96022]
[1777553461329,31.44,76282.06,0.0,-0.52907,0.00016,30.96022]
[1777553461722,31.44,76283.62,0.0,-0.52881,0.00016,30.9623]
[1777553462285,31.44,76294.66,0.0,-0.52701,0.00016,30.97657]
[1777553462924,31.44,76294.66,0.0,-0.52701,0.00016,30.97657]
[1777553462956,31.44,76294.66,0.0,-0.52701,0.00016,30.97657]
[1777553462968,31.44,76294.66,0.0,-0.52701,0.00016,30.97657]
[1777553463012,31.44,76303.43,0.0,-0.52559,0.00016,30.98746]
[1777553465219,31.44,76303.43,0.0,-0.52559,0.00016,30.98746]
[1777553465255,31.44,76303.43,0.0,-0.52559,0.00016,30.98746]
[1777553465242,31.44,76313.04,0.0,-0.52402,0.00016,30.99893]
[1777553470604,31.44,76312.25,0.0,-0.52416,0.00016,30.99799]
[1777553475638,31.44,76314.93,0.0,-0.52372,0.00016,31.00111]
[1777553480953,31.44,76319.19,0.0,-0.52303,0.00016,31.00601]
[1777553482686,31.44,76329.32,0.0,-0.52138,0.00016,31.01728]
[1777553487721,31.44,76329.66,0.0,-0.52132,0.00016,31.01765]
[1777553491359,31.44,76330.14,0.0,-0.52124,0.00016,31.01817]
[1777553491751,31.44,76330.24,0.0,-0.52123,0.00016,31.01543]
[1777553496784,31.45,76335.74,0.0,-0.52033,0.00016,31.02133]
[1777553501404,31.45,76337.73,0.0,-0.52,0.00016,31.02343]
[1777553503835,31.46,76345.46,0.0,-0.51874,0.00016,31.03134]
[1777553507153,31.46,76356.79,0.0,-0.51689,0.00016,31.04237]
[1777553510008,31.46,76355.77,0.0,-0.51706,0.00016,31.04141]
[1777553514787,31.47,76352.48,0.0,-0.51759,0.00016,31.03827]
[1777553515386,31.47,76343.42,0.0,-0.51906,0.00016,31.02932]
[1777553515918,31.47,76340.73,0.0,-0.5195,0.00016,31.02658]
[1777553516638,31.47,76340.73,0.0,-0.5195,0.00016,31.02658]
[1777553516925,31.47,76340.02,0.0,-0.51961,0.00016,31.02586]
[1777553517575,31.47,76340.02,0.0,-0.51961,0.00016,31.02586]
[1777553522606,31.47,76336.12,0.0,-0.52024,0.00016,31.02182]
[1777553523975,31.47,76325.11,0.0,-0.52203,0.00016,31.00997]
[1777553526995,31.48,76317.7,0.0,-0.52323,0.00016,31.00165]
[1777553530909,31.48,76320.02,0.0,-0.52285,0.00016,31.0043]
[1777553530941,31.48,76320.02,0.0,-0.52285,0.00016,31.0043]
[1777553531352,31.48,76312.96,0.0,-0.524,0.00016,30.99618]
[1777553532099,31.48,76312.96,0.0,-0.524,0.00016,30.99618]
[1777553532178,31.48,76312.96,0.0,-0.524,0.00016,30.99618]
[1777553532293,31.48,76304.64,0.0,-0.52535,0.00016,30.98629]
[1777553533082,31.48,76304.64,0.0,-0.52535,0.00016,30.98629]
[1777553533180,31.48,76287.53,0.0,-0.52813,0.00016,30.96483]
[1777553533695,31.48,76287.53,0.0,-0.52813,0.00016,30.96483]
[1777553534214,31.48,76287.53,0.0,-0.52813,0.00016,30.96483]
[1777553534269,31.48,76287.53,0.0,-0.52813,0.00016,30.96483]
[1777553534395,31.48,76255.75,0.0,-0.53329,0.00016,30.92099]
[1777553535054,31.48,76255.75,0.0,-0.53329,0.00016,30.92099]
[1777553536061,31.48,76253.08,0.0,-0.53373,0.00016,30.91707]
[1777553536551,31.48,76253.08,0.0,-0.53373,0.00016,30.91707]
[1777553542102,31.48,76252.79,0.0,-0.53377,0.00016,30.91664]
[1777553545124,31.48,76258.97,0.0,-0.53277,0.00016,30.92567]
[1777553550162,31.48,76264.09,0.0,-0.53193,0.00016,30.93304]
[1777553555196,31.49,76261.88,0.0,-0.53229,0.00016,30.92707]
[1777553560231,31.49,76264.14,0.0,-0.53192,0.00016,30.93031]
[1777553561238,31.49,76270.0,0.0,-0.53097,0.00016,30.93854]
[1777553566336,31.49,76271.99,0.0,-0.53064,0.00016,30.94131]
[1777553566412,31.49,76258.9,0.0,-0.53276,0.00016,30.92286]
[1777553568287,31.49,76253.42,0.0,-0.53365,0.00016,30.91488]
[1777553573324,31.5,76255.2,0.0,-0.53336,0.00016,30.91751]
[1777553575336,31.5,76261.22,0.0,-0.53238,0.00016,30.92623]
[1777553580370,31.5,76263.81,0.0,-0.53196,0.00016,30.92992]
[1777553585406,31.5,76264.53,0.0,-0.53184,0.00016,30.93094]
[1777553590441,31.5,76259.19,0.0,-0.53271,0.00016,30.92334]
[1777553596482,31.5,76261.35,0.0,-0.53235,0.00016,30.92647]
[1777553601517,31.51,76260.6,0.0,-0.53247,0.00016,30.92542]
[1777553606553,31.51,76258.46,0.0,-0.53281,0.00016,30.92237]
[1777553611587,31.51,76260.3,0.0,-0.53251,0.00016,30.9222]
[1777553616624,31.52,76262.13,0.0,-0.53221,0.00016,30.92485]
[1777553619484,31.52,76266.91,0.0,-0.53143,0.00016,30.93161]
[1777553622484,31.52,76269.3,0.0,-0.53104,0.00016,30.93495]
[1777553623479,31.52,76269.81,0.0,-0.53096,0.00016,30.93567]
[1777553628710,31.52,76270.01,0.0,-0.53092,0.00016,30.93596]
[1777553634323,31.52,76269.42,0.0,-0.53102,0.00016,30.93516]
[1777553639353,31.53,76267.86,0.0,-0.53127,0.00016,30.933]
[1777553644821,31.53,76269.98,0.0,-0.53092,0.00016,30.93598]
[1777553649856,31.53,76271.99,0.0,-0.53059,0.00016,30.93876]
[1777553654891,31.53,76267.23,0.0,-0.53136,0.00016,30.93218]
[1777553659926,31.53,76267.33,0.0,-0.53134,0.00016,30.93233]
[1777553664961,31.54,76267.85,0.0,-0.53126,0.00016,30.93307]
[1777553668989,31.54,76274.58,0.0,-0.53016,0.00016,30.94236]
[1777553674025,31.54,76272.86,0.0,-0.53044,0.00016,30.93718]
[1777553679061,31.54,76273.83,0.0,-0.53028,0.00016,30.93853]
[1777553684095,31.55,76268.95,0.0,-0.53107,0.00016,30.93183]
[1777553689132,31.55,76267.87,0.0,-0.53124,0.00016,30.93036]
[1777553694166,31.55,76268.5,0.0,-0.53113,0.00016,30.93125]
[1777553699201,31.55,76270.35,0.0,-0.53083,0.00016,30.93384]
[1777553704235,31.56,76270.05,0.0,-0.53088,0.00016,30.93344]
[1777553707257,31.56,76259.56,0.0,-0.53257,0.00016,30.91868]
[1777553708584,31.56,76259.56,0.0,-0.53257,0.00016,30.91868]
[1777553709271,31.56,76257.32,0.0,-0.53293,0.00016,30.91547]
[1777553710278,31.56,76264.35,0.0,-0.53179,0.00016,30.92552]
[1777553710657,31.56,76264.35,0.0,-0.53179,0.00016,30.92552]
[1777553716321,31.56,76267.6,0.0,-0.53126,0.00016,30.9301]
[1777553721355,31.56,76267.8,0.0,-0.53123,0.00016,30.9304]
[1777553726389,31.57,76268.62,0.0,-0.53109,0.00016,30.93156]
[1777553731425,31.57,76269.88,0.0,-0.53089,0.00016,30.93047]
[1777553736460,31.57,76270.06,0.0,-0.53086,0.00016,30.93074]
[1777553741494,31.57,76271.59,0.0,-0.5306,0.00016,30.93286]
[1777553746532,31.58,76271.62,0.0,-0.5306,0.00016,30.93292]
[1777553751564,31.58,76273.98,0.0,-0.53021,0.00016,30.93616]
[1777553756600,31.58,76274.75,0.0,-0.53008,0.00016,30.93723]
[1777553761635,31.58,76272.65,0.0,-0.53042,0.00016,30.93439]
[1777553764472,31.58,76264.28,0.0,-0.53177,0.00016,30.92278]
[1777553768685,31.59,76254.15,0.0,-0.53341,0.00016,30.90827]
[1777553774542,31.59,76251.24,0.0,-0.53387,0.00016,30.90404]
[1777553775909,31.59,76245.44,0.0,-0.53481,0.00016,30.89541]
[1777553777752,31.59,76238.02,0.0,-0.53601,0.00016,30.8841]
[1777553782786,31.59,76238.18,0.0,-0.53599,0.00016,30.88434]
[1777553785958,31.59,76246.17,0.0,-0.53469,0.00016,30.8965]
[1777553791438,31.59,76245.49,0.0,-0.5348,0.00016,30.89551]
[1777553793863,31.6,76236.68,0.0,-0.53623,0.00016,30.87922]
[1777553798898,31.6,76239.94,0.0,-0.5357,0.00016,30.88425]
[1777553802927,31.6,76246.09,0.0,-0.5347,0.00016,30.89357]
[1777553806955,31.6,76253.95,0.0,-0.53343,0.00016,30.90521]
[1777553811990,31.59,76256.96,0.0,-0.53295,0.00016,30.90956]
[1777553817024,31.59,76256.39,0.0,-0.53304,0.00016,30.90872]
[1777553822059,31.59,76256.08,0.0,-0.5331,0.00016,30.90824]
[1777553827095,31.59,76255.19,0.0,-0.53325,0.00016,30.90692]
[1777553832129,31.58,76257.19,0.0,-0.53293,0.00016,30.90979]
[1777553837165,31.58,76254.49,0.0,-0.53337,0.00016,30.90584]
[1777553842307,31.58,76252.03,0.0,-0.53377,0.00016,30.90221]
[1777553848245,31.57,76249.48,0.0,-0.53419,0.00016,30.89841]
[1777553853278,31.57,76250.03,0.0,-0.53411,0.00016,30.89634]
[1777553858314,31.57,76255.43,0.0,-0.53324,0.00016,30.90425]
[1777553865181,31.56,76254.19,0.0,-0.53344,0.00016,30.9024]
[1777553870400,31.56,76253.93,0.0,-0.53349,0.00016,30.90199]
[1777553875434,31.56,76253.66,0.0,-0.53354,0.00016,30.90157]
[1777553880468,31.56,76252.35,0.0,-0.53376,0.00016,30.89961]
[1777553885502,31.55,76251.16,0.0,-0.53395,0.00016,30.89783]
[1777553890539,31.55,76250.93,0.0,-0.53399,0.00016,30.89747]
[1777553895573,31.55,76251.62,0.0,-0.53389,0.00016,30.89847]
[1777553900608,31.55,76254.5,0.0,-0.53342,0.00016,30.90267]
[1777553905649,31.54,76253.33,0.0,-0.53362,0.00016,30.90093]
[1777553910678,31.54,76253.14,0.0,-0.53365,0.00016,30.90062]
[1777553915713,31.54,76252.42,0.0,-0.53378,0.00016,30.89668]
[1777553920748,31.53,76254.58,0.0,-0.53343,0.00016,30.89983]
[1777553925783,31.53,76253.91,0.0,-0.53354,0.00016,30.89882]
[1777553930818,31.53,76253.79,0.0,-0.53357,0.00016,30.89862]
[1777553935852,31.53,76256.95,0.0,-0.53306,0.00016,30.9032]
[1777553942902,31.52,76257.24,0.0,-0.53302,0.00016,30.90358]
[1777553947937,31.52,76256.6,0.0,-0.53313,0.00016,30.90262]
[1777553952973,31.51,76257.82,0.0,-0.53293,0.00016,30.90436]
[1777553960024,31.51,76256.49,0.0,-0.53315,0.00016,30.90239]
[1777553965057,31.51,76253.91,0.0,-0.53358,0.00016,30.89859]
[1777553970092,31.5,76250.9,0.0,-0.53407,0.00016,30.89412]
[1777553975127,31.5,76250.48,0.0,-0.53415,0.00016,30.89062]
[1777553980162,31.5,76249.13,0.0,-0.53437,0.00016,30.88859]
[1777553985197,31.5,76248.8,0.0,-0.53442,0.00016,30.88807]
[1777553990231,31.5,76246.46,0.0,-0.53481,0.00016,30.88455]
[1777553992248,31.5,76242.01,0.0,-0.53553,0.00016,30.87779]
[1777553997281,31.5,76240.78,0.0,-0.53573,0.00016,30.8759]
[1777554002366,31.5,76252.55,0.0,-0.53382,0.00016,30.89362]
[1777554004343,31.5,76257.93,0.0,-0.53294,0.00016,30.90151]
[1777554008480,31.5,76260.15,0.0,-0.53258,0.00016,30.90473]
[1777554010367,31.5,76261.52,0.0,-0.53235,0.00016,30.90671]
[1777554010667,31.5,76261.52,0.0,-0.53235,0.00016,30.90671]
[1777554010703,31.5,76272.87,0.0,-0.53051,0.00016,30.92262]
[1777554012391,31.5,76275.74,0.0,-0.53004,0.00016,30.92655]
[1777554015415,31.51,76269.51,0.0,-0.53105,0.00016,30.91801]
[1777554019569,31.51,76268.14,0.0,-0.53127,0.00016,30.91612]
[1777554025483,31.51,76264.97,0.0,-0.53178,0.00016,30.9117]
[1777554029315,31.51,76267.21,0.0,-0.53141,0.00016,30.91486]
[1777554031527,31.52,76275.34,0.0,-0.5301,0.00016,30.92324]
[1777554036561,31.52,76278.38,0.0,-0.5296,0.00016,30.92738]
[1777554041596,31.52,76279.5,0.0,-0.52941,0.00016,30.92891]
[1777554047639,31.53,76282.75,0.0,-0.52888,0.00016,30.93326]
[1777554052674,31.53,76278.79,0.0,-0.52951,0.00016,30.92802]
[1777554057710,31.54,76279.49,0.0,-0.5294,0.00016,30.92898]
[1777554061116,31.54,76279.64,0.0,-0.52937,0.00016,30.9292]
[1777554061124,31.54,76279.64,0.0,-0.52937,0.00016,30.9292]
[1777554062743,31.54,76266.45,0.0,-0.53151,0.00016,30.91116]
[1777554064758,31.54,76260.92,0.0,-0.5324,0.00016,30.90333]
[1777554067780,31.54,76253.41,0.0,-0.53362,0.00016,30.89246]
[1777554072813,31.54,76249.92,0.0,-0.53418,0.00016,30.88731]
[1777554077849,31.54,76247.39,0.0,-0.53459,0.00016,30.88353]
[1777554082883,31.54,76247.12,0.0,-0.53464,0.00016,30.88313]
[1777554087920,31.54,76251.02,0.0,-0.534,0.00016,30.88895]
[1777554092955,31.54,76251.59,0.0,-0.53392,0.00016,30.88693]
[1777554097990,31.54,76252.3,0.0,-0.5338,0.00016,30.88798]
[1777554101218,31.54,76253.3,0.0,-0.53364,0.00016,30.88945]
[1777554104031,31.54,76261.05,0.0,-0.53238,0.00016,30.90068]
[1777554107489,31.54,76260.36,0.0,-0.5325,0.00016,30.89968]
[1777554113095,31.54,76254.45,0.0,-0.53345,0.00016,30.89115]
[1777554118131,31.55,76255.05,0.0,-0.53335,0.00016,30.89206]
[1777554123166,31.55,76255.91,0.0,-0.5332,0.00016,30.89334]
[1777554128211,31.55,76257.11,0.0,-0.53301,0.00016,30.89511]
[1777554133236,31.55,76255.99,0.0,-0.53319,0.00016,30.89348]
[1777554138271,31.55,76261.4,0.0,-0.53231,0.00016,30.90128]
[1777554143306,31.56,76262.34,0.0,-0.53215,0.00016,30.90265]
[1777554148342,31.56,76268.68,0.0,-0.53112,0.00016,30.91158]
[1777554151609,31.56,76270.06,0.0,-0.5309,0.00016,30.9135]
[1777554151677,31.56,76270.06,0.0,-0.5309,0.00016,30.9135]
[1777554152110,31.56,76270.04,0.0,-0.5309,0.00016,30.91062]
[1777554152322,31.56,76270.04,0.0,-0.5309,0.00016,30.91062]
[1777554152392,31.56,76270.04,0.0,-0.5309,0.00016,30.91062]
[1777554152581,31.56,76270.04,0.0,-0.5309,0.00016,30.91062]
[1777554152646,31.56,76270.04,0.0,-0.5309,0.00016,30.91062]
[1777554152661,31.56,76270.04,0.0,-0.5309,0.00016,30.91062]
[1777554152667,31.56,76270.04,0.0,-0.5309,0.00016,30.91062]
[1777554153016,31.56,76270.04,0.0,-0.5309,0.00016,30.91062]
[1777554152748,31.56,76280.88,0.0,-0.52914,0.00016,30.92531]
[1777554153905,31.56,76283.26,0.0,-0.52876,0.00016,30.92845]
[1777554155392,31.56,76282.61,0.0,-0.52886,0.00016,30.9276]
[1777554160428,31.56,76286.23,0.0,-0.52828,0.00016,30.93235]
[1777554165462,31.56,76293.01,0.0,-0.52717,0.00016,30.94105]
[1777554170498,31.56,76293.68,0.0,-0.52706,0.00016,30.94191]
[1777554175579,31.56,76294.35,0.0,-0.52696,0.00016,30.94275]
[1777554175583,31.56,76294.35,0.0,-0.52696,0.00016,30.94275]
[1777554175599,31.56,76294.35,0.0,-0.52696,0.00016,30.94275]
[1777554175660,31.56,76294.35,0.0,-0.52696,0.00016,30.94275]
[1777554179182,31.56,76301.94,0.0,-0.52573,0.00016,30.95214]
[1777554179193,31.56,76301.94,0.0,-0.52573,0.00016,30.95214]
[1777554184596,31.56,76299.29,0.0,-0.52616,0.00016,30.94887]
[1777554189648,31.56,76298.82,0.0,-0.52624,0.00016,30.94828]
[1777554194665,31.55,76297.2,0.0,-0.52651,0.00016,30.94625]
[1777554200707,31.55,76296.92,0.0,-0.52655,0.00016,30.94588]
[1777554205779,31.55,76297.05,0.0,-0.52654,0.00016,30.94603]
[1777554211785,31.54,76300.23,0.0,-0.52603,0.00016,30.94706]
[1777554215814,31.54,76310.45,0.0,-0.52438,0.00016,30.95934]
[1777554218833,31.53,76301.22,0.0,-0.52588,0.00016,30.94824]
[1777554223869,31.53,76303.51,0.0,-0.52551,0.00016,30.951]
[1777554228904,31.52,76304.82,0.0,-0.52531,0.00016,30.95255]
[1777554230288,31.52,76304.82,0.0,-0.52531,0.00016,30.95255]
[1777554230918,31.52,76304.92,0.0,-0.5253,0.00016,30.95266]
[1777554232934,31.52,76314.25,0.0,-0.52378,0.00016,30.9637]
[1777554234947,31.52,76307.76,0.0,-0.52483,0.00016,30.95606]
[1777554239982,31.52,76309.29,0.0,-0.52459,0.00016,30.95788]
[1777554245023,31.52,76306.82,0.0,-0.52499,0.00016,30.95493]
[1777554250058,31.52,76306.53,0.0,-0.52504,0.00016,30.95458]
[1777554255095,31.52,76308.24,0.0,-0.52476,0.00016,30.95662]
[1777554260128,31.52,76306.44,0.0,-0.52505,0.00016,30.95447]
[1777554265163,31.52,76305.96,0.0,-0.52513,0.00016,30.95389]
[1777554269379,31.52,76303.83,0.0,-0.52548,0.00016,30.95132]
[1777554269390,31.52,76297.45,0.0,-0.52651,0.00016,30.94347]
[1777554272634,31.51,76294.63,0.0,-0.52698,0.00016,30.93706]
[1777554272693,31.51,76294.63,0.0,-0.52698,0.00016,30.93706]
[1777554272800,31.51,76294.63,0.0,-0.52698,0.00016,30.93706]
[1777554273071,31.51,76294.63,0.0,-0.52698,0.00016,30.93706]
[1777554273088,31.51,76294.63,0.0,-0.52698,0.00016,30.93706]
[1777554274144,31.51,76292.09,0.0,-0.52739,0.00016,30.93384]
[1777554274160,31.51,76284.74,0.0,-0.52859,0.00016,30.92433]
[1777554275232,31.51,76279.97,0.0,-0.52936,0.00016,30.91802]
[1777554276240,31.51,76273.76,0.0,-0.53037,0.00016,30.90963]
[1777554277593,31.51,76273.76,0.0,-0.53037,0.00016,30.90963]
[1777554281251,31.51,76273.31,0.0,-0.53045,0.00016,30.90902]
[1777554281271,31.51,76273.31,0.0,-0.53045,0.00016,30.90902]
[1777554281761,31.51,76273.31,0.0,-0.53045,0.00016,30.90902]
[1777554281876,31.51,76273.31,0.0,-0.53045,0.00016,30.90902]
[1777554281882,31.51,76273.31,0.0,-0.53045,0.00016,30.90902]
[1777554281931,31.51,76273.31,0.0,-0.53045,0.00016,30.90902]
[1777554281941,31.51,76273.31,0.0,-0.53045,0.00016,30.90902]
[1777554281971,31.51,76273.31,0.0,-0.53045,0.00016,30.90902]
[1777554281976,31.51,76273.31,0.0,-0.53045,0.00016,30.90902]
[1777554282006,31.51,76273.31,0.0,-0.53045,0.00016,30.90902]
[1777554282011,31.51,76273.31,0.0,-0.53045,0.00016,30.90902]
[1777554282056,31.51,76273.31,0.0,-0.53045,0.00016,30.90902]
[1777554282061,31.51,76273.31,0.0,-0.53045,0.00016,30.90902]
[1777554282096,31.51,76273.31,0.0,-0.53045,0.00016,30.90902]
[1777554282196,31.51,76273.31,0.0,-0.53045,0.00016,30.90902]
[1777554282206,31.51,76273.18,0.0,-0.53047,0.00016,30.90884]
[1777554288141,31.51,76276.32,0.0,-0.52996,0.00016,30.91312]
[1777554288715,31.51,76276.32,0.0,-0.52996,0.00016,30.91312]
[1777554288814,31.51,76282.43,0.0,-0.52896,0.00016,30.9213]
[1777554294293,31.51,76282.65,0.0,-0.52893,0.00016,30.9216]
[1777554299401,31.52,76277.43,0.0,-0.52977,0.00016,30.91464]
[1777554301184,31.52,76277.43,0.0,-0.52977,0.00016,30.91464]
[1777554301225,31.52,76274.64,0.0,-0.53023,0.00016,30.91086]
[1777554301242,31.52,76274.64,0.0,-0.53023,0.00016,30.91086]
[1777554301258,31.52,76274.64,0.0,-0.53023,0.00016,30.91086]
[1777554301415,31.52,76274.64,0.0,-0.53023,0.00016,30.91086]
[1777554303429,31.52,76266.8,0.0,-0.5315,0.00016,30.90002]
[1777554305487,31.52,76265.29,0.0,-0.53174,0.00016,30.8979]
[1777554307996,31.52,76264.38,0.0,-0.53189,0.00016,30.89663]
[1777554308077,31.52,76257.91,0.0,-0.53294,0.00016,30.88738]
[1777554311485,31.52,76242.23,0.0,-0.53548,0.00016,30.86405]
[1777554313836,31.52,76240.73,0.0,-0.53573,0.00016,30.86176]
[1777554313920,31.52,76234.92,0.0,-0.53667,0.00016,30.85276]
[1777554318534,31.52,76237.1,0.0,-0.53631,0.00016,30.85617]
[1777554321558,31.52,76243.69,0.0,-0.53524,0.00016,30.86631]
[1777554326590,31.52,76245.39,0.0,-0.53496,0.00016,30.8689]
[1777554331624,31.52,76247.96,0.0,-0.53455,0.00016,30.86991]
[1777554336660,31.52,76248.03,0.0,-0.53454,0.00016,30.87002]
[1777554338673,31.52,76255.08,0.0,-0.53339,0.00016,30.88046]
[1777554343709,31.52,76254.86,0.0,-0.53343,0.00016,30.88013]
[1777554348744,31.52,76260.14,0.0,-0.53257,0.00016,30.88778]
[1777554353779,31.52,76258.52,0.0,-0.53284,0.00016,30.88543]
[1777554358813,31.52,76259.27,0.0,-0.53272,0.00016,30.8865]
[1777554361346,31.52,76259.07,0.0,-0.53275,0.00016,30.88621]
[1777554363174,31.52,76258.46,0.0,-0.53285,0.00016,30.88533]
[1777554363273,31.52,76272.33,0.0,-0.5306,0.00016,30.90488]
[1777554364822,31.52,76272.33,0.0,-0.5306,0.00016,30.90488]
[1777554365051,31.52,76272.33,0.0,-0.5306,0.00016,30.90488]
[1777554367445,31.52,76276.28,0.0,-0.52996,0.00016,30.91026]
[1777554368314,31.52,76275.52,0.0,-0.53008,0.00016,30.90923]
[1777554373919,31.52,76272.82,0.0,-0.53052,0.00016,30.90555]
[1777554376945,31.52,76265.12,0.0,-0.53177,0.00016,30.89485]
[1777554381981,31.52,76270.67,0.0,-0.53086,0.00016,30.90261]
[1777554387016,31.52,76270.51,0.0,-0.53089,0.00016,30.90241]
[1777554388939,31.52,76269.52,0.0,-0.53105,0.00016,30.90104]
[1777554390977,31.53,76269.15,0.0,-0.53111,0.00016,30.90053]
[1777554392176,31.53,76271.49,0.0,-0.53073,0.00016,30.90092]
[1777554392181,31.53,76271.49,0.0,-0.53073,0.00016,30.90092]
[1777554392196,31.53,76271.49,0.0,-0.53073,0.00016,30.90092]
[1777554392282,31.53,76271.49,0.0,-0.53073,0.00016,30.90092]
[1777554392251,31.53,76278.93,0.0,-0.52952,0.00016,30.91103]
[1777554393179,31.53,76278.93,0.0,-0.52952,0.00016,30.91103]
[1777554393971,31.53,76278.42,0.0,-0.5296,0.00016,30.91035]
[1777554394463,31.53,76278.42,0.0,-0.5296,0.00016,30.91035]
[1777554400107,31.53,76278.0,0.0,-0.52967,0.00016,30.90981]
[1777554405142,31.53,76275.66,0.0,-0.53004,0.00016,30.90667]
[1777554406792,31.53,76277.02,0.0,-0.52982,0.00016,30.90852]
[1777554412192,31.54,76279.51,0.0,-0.52941,0.00016,30.91188]
[1777554417226,31.54,76273.73,0.0,-0.53035,0.00016,30.90408]
[1777554419811,31.54,76272.04,0.0,-0.53062,0.00016,30.90178]
[1777554422261,31.54,76262.8,0.0,-0.53212,0.00016,30.88888]
[1777554427297,31.54,76260.55,0.0,-0.53248,0.00016,30.8857]
[1777554432332,31.55,76260.85,0.0,-0.53243,0.00016,30.88615]
[1777554437367,31.55,76259.17,0.0,-0.5327,0.00016,30.88377]
[1777554442402,31.55,76256.75,0.0,-0.53309,0.00016,30.8803]
[1777554448201,31.55,76257.78,0.0,-0.53292,0.00016,30.88181]
[1777554448269,31.56,76264.55,0.0,-0.53182,0.00016,30.89149]
[1777554453479,31.56,76269.49,0.0,-0.53101,0.00016,30.89557]
[1777554454656,31.56,76269.49,0.0,-0.53101,0.00016,30.89557]
[1777554454661,31.56,76269.49,0.0,-0.53101,0.00016,30.89557]
[1777554454682,31.56,76269.49,0.0,-0.53101,0.00016,30.89557]
[1777554454754,31.56,76269.49,0.0,-0.53101,0.00016,30.89557]
[1777554454774,31.56,76269.49,0.0,-0.53101,0.00016,30.89557]
[1777554455012,31.56,76269.49,0.0,-0.53101,0.00016,30.89557]
[1777554455061,31.56,76269.49,0.0,-0.53101,0.00016,30.89557]
[1777554455071,31.56,76269.49,0.0,-0.53101,0.00016,30.89557]
[1777554455161,31.56,76269.49,0.0,-0.53101,0.00016,30.89557]
[1777554455166,31.56,76269.49,0.0,-0.53101,0.00016,30.89557]
[1777554455248,31.56,76269.49,0.0,-0.53101,0.00016,30.89557]
[1777554455328,31.56,76269.49,0.0,-0.53101,0.00016,30.89557]
[1777554456500,31.56,76263.47,0.0,-0.53199,0.00016,30.88715]
[1777554457608,31.56,76263.47,0.0,-0.53199,0.00016,30.88715]
[1777554457678,31.56,76263.47,0.0,-0.53199,0.00016,30.88715]
[1777554457718,31.56,76263.47,0.0,-0.53199,0.00016,30.88715]
[1777554457733,31.56,76263.47,0.0,-0.53199,0.00016,30.88715]
[1777554457753,31.56,76263.47,0.0,-0.53199,0.00016,30.88715]
[1777554457758,31.56,76263.47,0.0,-0.53199,0.00016,30.88715]
[1777554457947,31.56,76263.47,0.0,-0.53199,0.00016,30.88715]
[1777554457953,31.56,76263.47,0.0,-0.53199,0.00016,30.88715]
[1777554458462,31.56,76262.98,0.0,-0.53207,0.00016,30.88646]
[1777554463553,31.56,76261.81,0.0,-0.53225,0.00016,30.88482]
[1777554463558,31.56,76261.81,0.0,-0.53225,0.00016,30.88482]
[1777554463571,31.56,76261.81,0.0,-0.53225,0.00016,30.88482]
[1777554463577,31.56,76261.81,0.0,-0.53225,0.00016,30.88482]
[1777554463591,31.56,76261.81,0.0,-0.53225,0.00016,30.88482]
[1777554469419,31.57,76262.98,0.0,-0.53206,0.00016,30.88651]
[1777554478682,31.57,76264.92,0.0,-0.53174,0.00016,30.88928]
[1777554478746,31.57,76264.92,0.0,-0.53174,0.00016,30.88928]
[1777554478786,31.57,76264.92,0.0,-0.53174,0.00016,30.88928]
[1777554478896,31.57,76264.92,0.0,-0.53174,0.00016,30.88928]
[1777554479028,31.57,76264.92,0.0,-0.53174,0.00016,30.88928]
[1777554480008,31.57,76266.63,0.0,-0.53146,0.00016,30.89171]
[1777554486936,31.58,76271.45,0.0,-0.53067,0.00016,30.89842]
[1777554494774,31.58,76269.39,0.0,-0.531,0.00016,30.89563]
[1777554499809,31.59,76270.26,0.0,-0.53085,0.00016,30.89686]
[1777554504844,31.59,76270.27,0.0,-0.53085,0.00016,30.8969]
[1777554509879,31.59,76270.03,0.0,-0.53088,0.00016,30.89659]
[1777554511561,31.59,76269.21,0.0,-0.53101,0.00016,30.89546]
[1777554512900,31.59,76262.59,0.0,-0.53209,0.00016,30.88333]
[1777554513965,31.59,76262.59,0.0,-0.53209,0.00016,30.88333]
[1777554519645,31.59,76258.81,0.0,-0.5327,0.00016,30.87795]
[1777554521736,31.6,76259.15,0.0,-0.53264,0.00016,30.87844]
[1777554521767,31.6,76259.15,0.0,-0.53264,0.00016,30.87844]
[1777554521777,31.6,76259.15,0.0,-0.53264,0.00016,30.87844]
[1777554521911,31.6,76259.15,0.0,-0.53264,0.00016,30.87844]
[1777554521916,31.6,76259.15,0.0,-0.53264,0.00016,30.87844]
[1777554522493,31.6,76257.36,0.0,-0.53293,0.00016,30.87587]
[1777554522714,31.6,76257.36,0.0,-0.53293,0.00016,30.87587]
[1777554523406,31.6,76257.36,0.0,-0.53293,0.00016,30.87587]
[1777554523412,31.6,76257.36,0.0,-0.53293,0.00016,30.87587]
[1777554523476,31.6,76257.36,0.0,-0.53293,0.00016,30.87587]
[1777554523481,31.6,76255.34,0.0,-0.53326,0.00016,30.87295]
[1777554523576,31.6,76255.34,0.0,-0.53326,0.00016,30.87295]
[1777554526271,31.6,76254.35,0.0,-0.53342,0.00016,30.87151]
[1777554526476,31.6,76254.35,0.0,-0.53342,0.00016,30.87151]
[1777554526491,31.6,76253.73,0.0,-0.53352,0.00016,30.87061]
[1777554526496,31.6,76253.73,0.0,-0.53352,0.00016,30.87061]
[1777554526541,31.6,76253.73,0.0,-0.53352,0.00016,30.87061]
[1777554526551,31.6,76253.73,0.0,-0.53352,0.00016,30.87061]
[1777554526756,31.6,76253.73,0.0,-0.53352,0.00016,30.87061]
[1777554526764,31.6,76253.73,0.0,-0.53352,0.00016,30.87061]
[1777554526776,31.6,76253.73,0.0,-0.53352,0.00016,30.87061]
[1777554526781,31.6,76253.73,0.0,-0.53352,0.00016,30.87061]
[1777554526876,31.6,76253.73,0.0,-0.53352,0.00016,30.87061]
[1777554527151,31.6,76253.73,0.0,-0.53352,0.00016,30.87061]
[1777554527181,31.6,76253.73,0.0,-0.53352,0.00016,30.87061]
[1777554527191,31.6,76253.73,0.0,-0.53352,0.00016,30.87061]
[1777554527227,31.6,76253.73,0.0,-0.53352,0.00016,30.87061]
[1777554532033,31.6,76246.93,0.0,-0.53462,0.00016,30.86054]
[1777554537068,31.6,76246.41,0.0,-0.53471,0.00016,30.85974]
[1777554542103,31.59,76246.8,0.0,-0.53465,0.00016,30.86031]
[1777554544116,31.59,76239.39,0.0,-0.53585,0.00016,30.84907]
[1777554549151,31.59,76244.9,0.0,-0.53495,0.00016,30.85745]
[1777554554188,31.59,76246.94,0.0,-0.53463,0.00016,30.8605]
[1777554559223,31.59,76247.27,0.0,-0.53457,0.00016,30.86098]
[1777554562267,31.59,76255.56,0.0,-0.53323,0.00016,30.87321]
[1777554567277,31.59,76257.32,0.0,-0.53294,0.00016,30.87578]
[1777554572313,31.59,76260.01,0.0,-0.53251,0.00016,30.87681]
[1777554574327,31.59,76267.52,0.0,-0.53129,0.00016,30.88742]
[1777554576527,31.59,76267.7,0.0,-0.53126,0.00016,30.88767]
[1777554576548,31.59,76267.54,0.0,-0.53129,0.00016,30.88745]
[1777554577121,31.59,76267.54,0.0,-0.53129,0.00016,30.88745]
[1777554581213,31.6,76272.36,0.0,-0.5305,0.00016,30.89412]
[1777554582535,31.6,76270.75,0.0,-0.53076,0.00016,30.89192]
[1777554589773,31.6,76264.04,0.0,-0.53184,0.00016,30.8826]
[1777554589852,31.6,76264.04,0.0,-0.53184,0.00016,30.8826]
[1777554589916,31.6,76264.04,0.0,-0.53184,0.00016,30.8826]
[1777554589991,31.6,76264.04,0.0,-0.53184,0.00016,30.8826]
[1777554590016,31.6,76264.04,0.0,-0.53184,0.00016,30.8826]
[1777554590026,31.6,76264.04,0.0,-0.53184,0.00016,30.8826]
[1777554590066,31.6,76264.04,0.0,-0.53184,0.00016,30.8826]
[1777554592141,31.6,76264.55,0.0,-0.53176,0.00016,30.88333]
[1777554594694,31.6,76265.06,0.0,-0.53168,0.00016,30.88406]
[1777554600508,31.61,76263.82,0.0,-0.53187,0.00016,30.88233]
[1777554605544,31.61,76263.56,0.0,-0.53191,0.00016,30.88198]
[1777554610579,31.61,76268.78,0.0,-0.53107,0.00016,30.8893]
[1777554613601,31.61,76262.72,0.0,-0.53205,0.00016,30.88082]
[1777554618635,31.61,76258.48,0.0,-0.53273,0.00016,30.87479]
[1777554624259,31.61,76256.86,0.0,-0.53299,0.00016,30.87247]
[1777554626449,31.62,76254.33,0.0,-0.5334,0.00016,30.8688]
[1777554627279,31.62,76254.13,0.0,-0.53343,0.00016,30.86852]
[1777554629084,31.62,76238.95,0.0,-0.53589,0.00016,30.84579]
[1777554630551,31.62,76235.72,0.0,-0.53641,0.00016,30.8408]
[1777554635757,31.62,76237.19,0.0,-0.53617,0.00016,30.84022]
[1777554640792,31.62,76232.09,0.0,-0.537,0.00016,30.83228]
[1777554641690,31.62,76232.09,0.0,-0.537,0.00016,30.83228]
[1777554641767,31.62,76232.09,0.0,-0.537,0.00016,30.83228]
[1777554641794,31.62,76232.09,0.0,-0.537,0.00016,30.83228]
[1777554641810,31.62,76233.31,0.0,-0.5368,0.00016,30.8342]
[1777554643015,31.62,76233.31,0.0,-0.5368,0.00016,30.8342]
[1777554645431,31.62,76231.99,0.0,-0.53701,0.00016,30.83214]
[1777554645465,31.62,76231.99,0.0,-0.53701,0.00016,30.83214]
[1777554645489,31.62,76231.99,0.0,-0.53701,0.00016,30.83214]
[1777554645571,31.62,76225.79,0.0,-0.53801,0.00016,30.8223]
[1777554646289,31.62,76225.79,0.0,-0.53801,0.00016,30.8223]
[1777554650407,31.62,76222.1,0.0,-0.53861,0.00016,30.81635]
[1777554653882,31.62,76215.94,0.0,-0.53961,0.00016,30.80623]
[1777554658917,31.61,76219.85,0.0,-0.53899,0.00016,30.81259]
[1777554660518,31.61,76219.85,0.0,-0.53899,0.00016,30.81259]
[1777554662946,31.61,76232.48,0.0,-0.53695,0.00016,30.83277]
[1777554667995,31.61,76233.2,0.0,-0.53684,0.00016,30.83389]
[1777554669997,31.61,76223.81,0.0,-0.53836,0.00016,30.81895]
[1777554672012,31.61,76224.06,0.0,-0.53832,0.00016,30.81935]
[1777554677046,31.6,76225.06,0.0,-0.53816,0.00016,30.82091]
[1777554679068,31.6,76231.75,0.0,-0.53708,0.00016,30.83158]
[1777554684102,31.61,76231.91,0.0,-0.53705,0.00016,30.83185]
[1777554686501,31.61,76231.91,0.0,-0.53705,0.00016,30.83185]
[1777554688143,31.61,76222.15,0.0,-0.53863,0.00016,30.81626]
[1777554693166,31.61,76217.61,0.0,-0.53937,0.00016,30.80596]
[1777554698203,31.6,76219.75,0.0,-0.53902,0.00016,30.80946]
[1777554703238,31.6,76220.25,0.0,-0.53894,0.00016,30.81026]
[1777554709280,31.6,76222.69,0.0,-0.53855,0.00016,30.81422]
[1777554714314,31.6,76223.63,0.0,-0.5384,0.00016,30.81573]
[1777554715971,31.6,76228.79,0.0,-0.53757,0.00016,30.82399]
[1777554717336,31.6,76234.7,0.0,-0.53661,0.00016,30.83331]
[1777554722374,31.6,76235.24,0.0,-0.53652,0.00016,30.83417]
[1777554723549,31.6,76235.24,0.0,-0.53652,0.00016,30.83417]
[1777554723650,31.6,76229.28,0.0,-0.53748,0.00016,30.82481]
[1777554726399,31.61,76225.81,0.0,-0.53804,0.00016,30.81929]
[1777554728898,31.61,76226.34,0.0,-0.53795,0.00016,30.82015]
[1777554728923,31.61,76226.34,0.0,-0.53795,0.00016,30.82015]
[1777554729634,31.61,76226.49,0.0,-0.53793,0.00016,30.8204]
[1777554735462,31.61,76229.91,0.0,-0.53737,0.00016,30.82588]
[1777554740498,31.61,76230.41,0.0,-0.53728,0.00016,30.82671]
[1777554745531,31.62,76231.6,0.0,-0.53709,0.00016,30.82862]
[1777554750569,31.62,76234.68,0.0,-0.53658,0.00016,30.83348]
[1777554752210,31.62,76235.56,0.0,-0.53644,0.00016,30.83199]
[1777554752303,31.62,76235.56,0.0,-0.53644,0.00016,30.83199]
[1777554752585,31.62,76239.75,0.0,-0.53577,0.00016,30.83845]
[1777554753368,31.62,76239.75,0.0,-0.53577,0.00016,30.83845]
[1777554753400,31.62,76239.75,0.0,-0.53577,0.00016,30.83845]
[1777554753589,31.62,76252.11,0.0,-0.53376,0.00016,30.85702]
[1777554754596,31.62,76254.72,0.0,-0.53334,0.00016,30.86084]
[1777554756758,31.62,76255.08,0.0,-0.53328,0.00016,30.86136]
[1777554762658,31.62,76251.27,0.0,-0.5339,0.00016,30.85577]
[1777554767692,31.62,76250.03,0.0,-0.5341,0.00016,30.85393]
[1777554773735,31.62,76250.93,0.0,-0.53396,0.00016,30.85525]
[1777554778769,31.62,76248.46,0.0,-0.53436,0.00016,30.85157]
[1777554781612,31.62,76240.58,0.0,-0.53564,0.00016,30.83968]
[1777554786828,31.62,76241.12,0.0,-0.53555,0.00016,30.8405]
[1777554788842,31.62,76247.77,0.0,-0.53447,0.00016,30.85053]
[1777554791682,31.61,76254.11,0.0,-0.53345,0.00016,30.85988]
[1777554796898,31.61,76253.25,0.0,-0.53359,0.00016,30.8586]
[1777554801933,31.61,76250.06,0.0,-0.53411,0.00016,30.85388]
[1777554807974,31.61,76251.24,0.0,-0.53393,0.00016,30.85559]
[1777554813010,31.6,76249.06,0.0,-0.53429,0.00016,30.84948]
[1777554819052,31.6,76247.75,0.0,-0.5345,0.00016,30.8475]
[1777554824360,31.6,76247.7,0.0,-0.53451,0.00016,30.84741]
[1777554831964,31.59,76247.13,0.0,-0.53461,0.00016,30.84651]
[1777554837178,31.59,76251.41,0.0,-0.53392,0.00016,30.85285]
[1777554842213,31.59,76251.59,0.0,-0.53389,0.00016,30.85311]
[1777554847248,31.59,76252.75,0.0,-0.53371,0.00016,30.8548]
[1777554848611,31.59,76252.75,0.0,-0.53371,0.00016,30.8548]
[1777554853677,31.59,76261.74,0.0,-0.53225,0.00016,30.86782]
[1777554859331,31.6,76258.31,0.0,-0.5328,0.00016,30.86295]
[1777554864366,31.6,76254.22,0.0,-0.53346,0.00016,30.85705]
[1777554865374,31.6,76247.08,0.0,-0.53461,0.00016,30.84648]
[1777554870410,31.6,76245.63,0.0,-0.53485,0.00016,30.84428]
[1777554875444,31.6,76247.46,0.0,-0.53456,0.00016,30.84415]
[1777554880479,31.59,76247.89,0.0,-0.5345,0.00016,30.84477]
[1777554885514,31.59,76251.65,0.0,-0.53389,0.00016,30.85034]
[1777554890549,31.59,76251.04,0.0,-0.53399,0.00016,30.84941]
[1777554895584,31.59,76252.73,0.0,-0.53372,0.00016,30.85189]
[1777554900620,31.59,76255.8,0.0,-0.53322,0.00016,30.85637]
[1777554905653,31.59,76254.58,0.0,-0.53342,0.00016,30.85459]
[1777554910689,31.59,76254.75,0.0,-0.5334,0.00016,30.85482]
[1777554916731,31.58,76254.1,0.0,-0.5335,0.00016,30.85386]
[1777554921766,31.58,76255.2,0.0,-0.53333,0.00016,30.85546]
[1777554925962,31.58,76258.72,0.0,-0.53276,0.00016,30.86055]
[1777554925967,31.58,76258.72,0.0,-0.53276,0.00016,30.86055]
[1777554928987,31.58,76261.65,0.0,-0.53228,0.00016,30.86475]
[1777554934858,31.58,76263.48,0.0,-0.53199,0.00016,30.86449]
[1777554936305,31.58,76262.72,0.0,-0.53211,0.00016,30.86342]
[1777554937878,31.58,76250.41,0.0,-0.53411,0.00016,30.84557]
[1777554939893,31.58,76249.98,0.0,-0.53418,0.00016,30.84493]
[1777554946939,31.58,76250.31,0.0,-0.53412,0.00016,30.8454]
[1777554950970,31.58,76257.73,0.0,-0.53292,0.00016,30.85627]
[1777554956008,31.59,76255.05,0.0,-0.53335,0.00016,30.85241]
[1777554961040,31.59,76253.62,0.0,-0.53358,0.00016,30.85035]
[1777554966076,31.59,76251.88,0.0,-0.53386,0.00016,30.84782]
[1777554968090,31.59,76258.01,0.0,-0.53286,0.00016,30.85676]
[1777554973125,31.59,76258.12,0.0,-0.53284,0.00016,30.85694]
[1777554978160,31.6,76259.54,0.0,-0.53261,0.00016,30.85899]
[1777554983194,31.6,76261.65,0.0,-0.53226,0.00016,30.86203]
[1777554988384,31.6,76262.23,0.0,-0.53216,0.00016,30.86287]
[1777554988398,31.6,76262.23,0.0,-0.53216,0.00016,30.86287]
[1777554988408,31.6,76262.23,0.0,-0.53216,0.00016,30.86287]
[1777554993265,31.6,76264.15,0.0,-0.53185,0.00016,30.86275]
[1777554996278,31.61,76263.71,0.0,-0.53192,0.00016,30.86215]
[1777554996494,31.61,76255.52,0.0,-0.53325,0.00016,30.85041]
[1777554999307,31.6,76249.15,0.0,-0.53428,0.00016,30.84103]
[1777555004342,31.6,76247.12,0.0,-0.53462,0.00016,30.83799]
[1777555009378,31.6,76247.64,0.0,-0.53453,0.00016,30.83875]
[1777555014413,31.6,76249.5,0.0,-0.53423,0.00016,30.84151]
[1777555019448,31.6,76249.92,0.0,-0.53417,0.00016,30.84212]
[1777555024483,31.6,76250.17,0.0,-0.53413,0.00016,30.84248]
[1777555029518,31.6,76253.18,0.0,-0.53364,0.00016,30.84691]
[1777555034553,31.59,76252.76,0.0,-0.53371,0.00016,30.84628]
[1777555039588,31.59,76251.76,0.0,-0.53388,0.00016,30.84479]
[1777555045632,31.59,76254.0,0.0,-0.53352,0.00016,30.84806]
[1777555050665,31.59,76252.65,0.0,-0.53374,0.00016,30.84607]
[1777555055700,31.59,76252.94,0.0,-0.5337,0.00016,30.84361]
[1777555059729,31.59,76259.73,0.0,-0.53259,0.00016,30.85348]
[1777555062291,31.59,76260.53,0.0,-0.53246,0.00016,30.85463]
[1777555062506,31.59,76260.53,0.0,-0.53246,0.00016,30.85463]
[1777555066831,31.59,76263.06,0.0,-0.53205,0.00016,30.85824]
[1777555071899,31.59,76261.17,0.0,-0.53235,0.00016,30.85558]
[1777555077855,31.6,76260.7,0.0,-0.53243,0.00016,30.85494]
[1777555082888,31.6,76261.43,0.0,-0.5323,0.00016,30.856]
[1777555087923,31.6,76263.14,0.0,-0.53202,0.00016,30.85845]
[1777555092959,31.6,76265.97,0.0,-0.53156,0.00016,30.86246]
[1777555093450,31.6,76265.97,0.0,-0.53156,0.00016,30.86246]
[1777555097994,31.61,76272.54,0.0,-0.53049,0.00016,30.87158]
[1777555103031,31.61,76275.62,0.0,-0.52999,0.00016,30.87578]
[1777555108065,31.61,76277.07,0.0,-0.52975,0.00016,30.87776]
[1777555110254,31.61,76277.28,0.0,-0.52972,0.00016,30.87805]
[1777555113355,31.62,76281.85,0.0,-0.52898,0.00016,30.88129]
[1777555113582,31.62,76281.85,0.0,-0.52898,0.00016,30.88129]
[1777555114777,31.62,76282.23,0.0,-0.52891,0.00016,30.8818]
[1777555115365,31.62,76282.81,0.0,-0.52882,0.00016,30.88256]
[1777555115564,31.62,76282.47,0.0,-0.52887,0.00016,30.88212]
[1777555121157,31.62,76281.61,0.0,-0.52901,0.00016,30.88101]
[1777555126195,31.62,76284.41,0.0,-0.52855,0.00016,30.88471]
[1777555131225,31.63,76280.38,0.0,-0.5292,0.00016,30.87944]
[1777555136261,31.63,76282.62,0.0,-0.52883,0.00016,30.88242]
[1777555141296,31.63,76283.42,0.0,-0.5287,0.00016,30.88349]
[1777555146330,31.64,76285.59,0.0,-0.52834,0.00016,30.88634]
[1777555151517,31.64,76286.27,0.0,-0.52823,0.00016,30.88724]
[1777555152085,31.64,76278.08,0.0,-0.52956,0.00016,30.87646]
[1777555153084,31.64,76272.11,0.0,-0.53052,0.00016,30.86838]
[1777555157600,31.64,76270.61,0.0,-0.53076,0.00016,30.86634]
[1777555157691,31.64,76270.36,0.0,-0.5308,0.00016,30.866]
[1777555158924,31.64,76270.36,0.0,-0.5308,0.00016,30.866]
[1777555158939,31.64,76270.36,0.0,-0.5308,0.00016,30.866]
[1777555158971,31.64,76270.36,0.0,-0.5308,0.00016,30.866]
[1777555158982,31.64,76264.96,0.0,-0.53168,0.00016,30.8585]
[1777555164055,31.64,76265.38,0.0,-0.53161,0.00016,30.85907]
[1777555164094,31.64,76264.76,0.0,-0.53171,0.00016,30.85819]
[1777555169494,31.63,76261.83,0.0,-0.53219,0.00016,30.85402]
[1777555175537,31.63,76261.98,0.0,-0.53218,0.00016,30.85134]
[1777555179565,31.63,76253.01,0.0,-0.53364,0.00016,30.83838]
[1777555184600,31.63,76256.2,0.0,-0.53312,0.00016,30.84301]
[1777555189635,31.62,76256.65,0.0,-0.53305,0.00016,30.84364]
[1777555194726,31.62,76258.16,0.0,-0.53281,0.00016,30.8458]
[1777555200712,31.62,76255.12,0.0,-0.53331,0.00016,30.84135]
[1777555205747,31.61,76252.62,0.0,-0.53372,0.00016,30.83767]
[1777555210785,31.61,76251.94,0.0,-0.53383,0.00016,30.83665]
[1777555215817,31.61,76255.52,0.0,-0.53326,0.00016,30.84185]
[1777555220853,31.61,76257.84,0.0,-0.53289,0.00016,30.84518]
[1777555225887,31.6,76257.17,0.0,-0.533,0.00016,30.84418]
[1777555230922,31.6,76258.02,0.0,-0.53287,0.00016,30.84538]
[1777555235957,31.59,76257.7,0.0,-0.53293,0.00016,30.84202]
[1777555240992,31.59,76257.65,0.0,-0.53294,0.00016,30.84192]
[1777555246029,31.59,76257.29,0.0,-0.53301,0.00016,30.84136]
[1777555251063,31.58,76252.57,0.0,-0.53378,0.00016,30.83445]
[1777555256328,31.58,76254.5,0.0,-0.53347,0.00016,30.83726]
[1777555262140,31.58,76260.27,0.0,-0.53253,0.00016,30.84558]
[1777555267176,31.58,76260.42,0.0,-0.53251,0.00016,30.84577]
[1777555272214,31.58,76256.57,0.0,-0.53314,0.00016,30.84021]
[1777555277246,31.57,76259.72,0.0,-0.53263,0.00016,30.84475]
[1777555282281,31.57,76261.51,0.0,-0.53234,0.00016,30.8473]
[1777555285710,31.57,76257.52,0.0,-0.53299,0.00016,30.84156]
[1777555286272,31.57,76257.52,0.0,-0.53299,0.00016,30.84156]
[1777555286316,31.57,76255.75,0.0,-0.53328,0.00016,30.83899]
[1777555287318,31.57,76247.6,0.0,-0.5346,0.00016,30.82695]
[1777555292358,31.57,76239.58,0.0,-0.53591,0.00016,30.81188]
[1777555297394,31.57,76240.02,0.0,-0.53585,0.00016,30.81251]
[1777555302428,31.56,76243.89,0.0,-0.53522,0.00016,30.81839]
[1777555305727,31.56,76251.3,0.0,-0.53402,0.00016,30.82948]
[1777555307463,31.56,76254.67,0.0,-0.53348,0.00016,30.83443]
[1777555312501,31.56,76254.03,0.0,-0.53358,0.00016,30.83346]
[1777555317536,31.55,76252.23,0.0,-0.53388,0.00016,30.83079]
[1777555320536,31.55,76251.64,0.0,-0.53398,0.00016,30.82991]
[1777555320775,31.55,76251.64,0.0,-0.53398,0.00016,30.82991]
[1777555321538,31.55,76253.9,0.0,-0.53361,0.00016,30.83323]
[1777555321603,31.55,76257.31,0.0,-0.53306,0.00016,30.8382]
[1777555327606,31.55,76261.54,0.0,-0.53238,0.00016,30.84425]
[1777555332641,31.54,76258.67,0.0,-0.53285,0.00016,30.84009]
[1777555337763,31.54,76259.0,0.0,-0.5328,0.00016,30.84053]
[1777555337797,31.54,76259.0,0.0,-0.5328,0.00016,30.84053]
[1777555342947,31.54,76261.72,0.0,-0.53237,0.00016,30.84439]
[1777555342973,31.54,76261.72,0.0,-0.53237,0.00016,30.84439]
[1777555347241,31.53,76262.88,0.0,-0.53218,0.00016,30.84601]
[1777555348091,31.53,76262.99,0.0,-0.53217,0.00016,30.84616]
[1777555348226,31.53,76262.99,0.0,-0.53217,0.00016,30.84616]
[1777555357816,31.52,76263.68,0.0,-0.53207,0.00016,30.84418]
[1777555362850,31.52,76268.51,0.0,-0.53129,0.00016,30.85094]
[1777555367886,31.51,76268.82,0.0,-0.53125,0.00016,30.85134]
[1777555372921,31.51,76267.63,0.0,-0.53145,0.00016,30.84965]
[1777555377956,31.5,76267.5,0.0,-0.53147,0.00016,30.84944]
[1777555382991,31.5,76265.36,0.0,-0.53183,0.00016,30.84639]
[1777555388027,31.5,76259.44,0.0,-0.5328,0.00016,30.8379]
[1777555393061,31.49,76253.15,0.0,-0.53383,0.00016,30.82868]
[1777555397247,31.49,76254.19,0.0,-0.53366,0.00016,30.83019]
[1777555397276,31.49,76254.19,0.0,-0.53366,0.00016,30.83019]
[1777555399407,31.49,76254.9,0.0,-0.53355,0.00016,30.83121]
[1777555399426,31.49,76250.36,0.0,-0.53429,0.00016,30.82449]
[1777555400491,31.49,76250.36,0.0,-0.53429,0.00016,30.82449]
[1777555402124,31.49,76229.65,0.0,-0.53766,0.00016,30.79252]
[1777555403131,31.49,76224.44,0.0,-0.53851,0.00016,30.78412]
[1777555408166,31.48,76226.54,0.0,-0.53817,0.00016,30.7875]
[1777555413343,31.48,76226.95,0.0,-0.53811,0.00016,30.78527]
[1777555419243,31.48,76227.59,0.0,-0.53801,0.00016,30.78627]
[1777555424277,31.48,76228.32,0.0,-0.53789,0.00016,30.78742]
[1777555429314,31.47,76228.89,0.0,-0.53781,0.00016,30.7883]
[1777555434349,31.47,76228.26,0.0,-0.53791,0.00016,30.78727]
[1777555437977,31.47,76225.7,0.0,-0.53833,0.00016,30.78312]
[1777555439471,31.47,76226.2,0.0,-0.53825,0.00016,30.78393]
[1777555439499,31.47,76224.59,0.0,-0.53851,0.00016,30.78132]
[1777555439654,31.47,76224.59,0.0,-0.53851,0.00016,30.78132]
[1777555440391,31.47,76222.47,0.0,-0.53886,0.00016,30.77786]
[1777555442973,31.47,76221.03,0.0,-0.53909,0.00016,30.77549]
[1777555443412,31.47,76220.2,0.0,-0.53923,0.00016,30.77412]
[1777555448450,31.47,76221.5,0.0,-0.53902,0.00016,30.77625]
[1777555453484,31.47,76224.15,0.0,-0.53859,0.00016,30.78056]
[1777555458520,31.47,76228.62,0.0,-0.53786,0.00016,30.78777]
[1777555463556,31.46,76228.76,0.0,-0.53784,0.00016,30.78798]
[1777555468589,31.46,76229.25,0.0,-0.53776,0.00016,30.78875]
[1777555473624,31.46,76228.96,0.0,-0.53782,0.00016,30.78542]
[1777555478343,31.46,76233.25,0.0,-0.53712,0.00016,30.79224]
[1777555478441,31.46,76233.3,0.0,-0.53711,0.00016,30.79231]
[1777555483695,31.46,76232.53,0.0,-0.53724,0.00016,30.79108]
[1777555487057,31.46,76229.4,0.0,-0.53775,0.00016,30.78609]
[1777555487158,31.46,76227.11,0.0,-0.53812,0.00016,30.78242]
[1777555492758,31.46,76224.58,0.0,-0.53853,0.00016,30.77833]
[1777555497799,31.46,76224.51,0.0,-0.53854,0.00016,30.77823]
[1777555502837,31.46,76226.74,0.0,-0.53818,0.00016,30.78185]
[1777555505860,31.46,76223.09,0.0,-0.53877,0.00016,30.77593]
[1777555505880,31.46,76223.09,0.0,-0.53877,0.00016,30.77593]
[1777555506451,31.46,76223.09,0.0,-0.53877,0.00016,30.77593]
[1777555506492,31.46,76223.09,0.0,-0.53877,0.00016,30.77593]
[1777555506533,31.46,76209.11,0.0,-0.54105,0.00016,30.75263]
[1777555506725,31.46,76209.11,0.0,-0.54105,0.00016,30.75263]
[1777555507732,31.47,76203.89,0.0,-0.54189,0.00016,30.74367]
[1777555507849,31.47,76203.89,0.0,-0.54189,0.00016,30.74367]
[1777555507896,31.47,76203.89,0.0,-0.54189,0.00016,30.74367]
[1777555508228,31.47,76203.89,0.0,-0.54189,0.00016,30.74367]
[1777555508235,31.47,76196.53,0.0,-0.54309,0.00016,30.73082]
[1777555509497,31.47,76196.53,0.0,-0.54309,0.00016,30.73082]
[1777555509894,31.47,76187.43,0.0,-0.54457,0.00016,30.71453]
[1777555512915,31.47,76194.87,0.0,-0.54335,0.00016,30.72793]
[1777555517952,31.47,76186.6,0.0,-0.54469,0.00016,30.71314]
[1777555522985,31.48,76187.61,0.0,-0.54452,0.00016,30.71503]
[1777555528024,31.48,76186.39,0.0,-0.54471,0.00016,30.71289]
[1777555533064,31.49,76183.74,0.0,-0.54514,0.00016,30.70526]
[1777555538099,31.49,76184.87,0.0,-0.54495,0.00016,30.7074]
[1777555543136,31.5,76184.19,0.0,-0.54505,0.00016,30.70622]
[1777555548170,31.5,76192.35,0.0,-0.54371,0.00016,30.72103]
[1777555553205,31.5,76194.07,0.0,-0.54343,0.00016,30.72415]
[1777555554443,31.5,76194.07,0.0,-0.54343,0.00016,30.72415]
[1777555554470,31.5,76194.07,0.0,-0.54343,0.00016,30.72415]
[1777555554516,31.5,76194.07,0.0,-0.54343,0.00016,30.72415]
[1777555554530,31.51,76196.95,0.0,-0.54296,0.00016,30.72926]
[1777555554664,31.51,76196.95,0.0,-0.54296,0.00016,30.72926]
[1777555560253,31.51,76196.36,0.0,-0.54305,0.00016,30.72828]
[1777555562268,31.51,76189.71,0.0,-0.54413,0.00016,30.71645]
[1777555565818,31.51,76188.53,0.0,-0.54432,0.00016,30.71434]
[1777555565842,31.51,76188.53,0.0,-0.54432,0.00016,30.71434]
[1777555566296,31.51,76187.06,0.0,-0.54455,0.00016,30.7117]
[1777555570763,31.51,76183.48,0.0,-0.54513,0.00016,30.70522]
[1777555570786,31.51,76183.48,0.0,-0.54513,0.00016,30.70522]
[1777555571331,31.51,76184.81,0.0,-0.54491,0.00016,30.70766]
[1777555576367,31.52,76189.79,0.0,-0.5441,0.00016,30.71671]
[1777555581401,31.52,76195.43,0.0,-0.54318,0.00016,30.72678]
[1777555585429,31.52,76189.13,0.0,-0.5442,0.00016,30.71555]
[1777555587751,31.52,76189.52,0.0,-0.54414,0.00016,30.71626]
[1777555587777,31.52,76189.52,0.0,-0.54414,0.00016,30.71626]
[1777555588451,31.52,76186.11,0.0,-0.54469,0.00016,30.71011]
[1777555592478,31.52,76179.81,0.0,-0.54572,0.00016,30.69573]
[1777555595105,31.52,76178.91,0.0,-0.54586,0.00016,30.69406]
[1777555595354,31.52,76178.91,0.0,-0.54586,0.00016,30.69406]
[1777555596506,31.52,76165.95,0.0,-0.54797,0.00016,30.66962]
[1777555597514,31.52,76159.79,0.0,-0.54897,0.00016,30.65771]
[1777555599577,31.52,76159.63,0.0,-0.549,0.00016,30.6574]
[1777555605586,31.52,76159.08,0.0,-0.5491,0.00016,30.65622]
[1777555605607,31.52,76159.08,0.0,-0.5491,0.00016,30.65622]
[1777555607251,31.51,76154.55,0.0,-0.54983,0.00016,30.64729]
[1777555610254,31.51,76151.46,0.0,-0.55034,0.00016,30.64113]
[1777555615639,31.51,76149.17,0.0,-0.55072,0.00016,30.63644]
[1777555620530,31.5,76146.03,0.0,-0.55124,0.00016,30.63006]
[1777555621056,31.5,76144.22,0.0,-0.55153,0.00016,30.62639]
[1777555621469,31.5,76144.22,0.0,-0.55153,0.00016,30.62639]
[1777555621476,31.5,76144.22,0.0,-0.55153,0.00016,30.62639]
[1777555621517,31.5,76144.22,0.0,-0.55153,0.00016,30.62639]
[1777555621684,31.5,76141.93,0.0,-0.5519,0.00016,30.62173]
[1777555621753,31.5,76141.93,0.0,-0.5519,0.00016,30.62173]
[1777555621795,31.5,76141.93,0.0,-0.5519,0.00016,30.62173]
[1777555622693,31.5,76122.65,0.0,-0.55503,0.00016,30.58143]
[1777555623469,31.5,76122.65,0.0,-0.55503,0.00016,30.58143]
[1777555623570,31.5,76124.39,0.0,-0.55475,0.00016,30.58514]
[1777555628742,31.5,76125.62,0.0,-0.55455,0.00016,30.58775]
[1777555633779,31.5,76124.38,0.0,-0.55475,0.00016,30.5851]
[1777555637690,31.5,76132.69,0.0,-0.55341,0.00016,30.6026]
[1777555642840,31.5,76130.44,0.0,-0.55378,0.00016,30.59785]
[1777555644996,31.5,76129.76,0.0,-0.55389,0.00016,30.59642]
[1777555645013,31.5,76129.76,0.0,-0.55389,0.00016,30.59642]
[1777555650300,31.5,76125.84,0.0,-0.55452,0.00016,30.58811]
[1777555650386,31.5,76125.84,0.0,-0.55452,0.00016,30.58811]
[1777555650439,31.5,76125.48,0.0,-0.55458,0.00016,30.58734]
[1777555653358,31.5,76122.77,0.0,-0.55503,0.00016,30.57868]
[1777555653370,31.5,76122.77,0.0,-0.55503,0.00016,30.57868]
[1777555653409,31.5,76121.71,0.0,-0.5552,0.00016,30.5764]
[1777555658951,31.49,76128.21,0.0,-0.55415,0.00016,30.59021]
[1777555660155,31.49,76128.21,0.0,-0.55415,0.00016,30.59021]
[1777555660182,31.49,76128.21,0.0,-0.55415,0.00016,30.59021]
[1777555660450,31.49,76134.29,0.0,-0.55316,0.00016,30.60294]
[1777555661822,31.49,76134.29,0.0,-0.55317,0.00016,30.60294]
[1777555661887,31.49,76134.29,0.0,-0.55317,0.00016,30.60294]
[1777555661894,31.49,76134.29,0.0,-0.55317,0.00016,30.60294]
[1777555661916,31.49,76134.29,0.0,-0.55317,0.00016,30.60294]
[1777555661968,31.49,76134.29,0.0,-0.55317,0.00016,30.60294]
[1777555662007,31.49,76134.29,0.0,-0.55317,0.00016,30.60294]
[1777555662069,31.49,76149.1,0.0,-0.55076,0.00016,30.63318]
[1777555664381,31.49,76149.1,0.0,-0.55076,0.00016,30.63317]
[1777555670030,31.49,76155.58,0.0,-0.54972,0.00016,30.646]
[1777555675065,31.49,76155.82,0.0,-0.54968,0.00016,30.64644]
[1777555680269,31.49,76157.41,0.0,-0.54943,0.00016,30.64954]
[1777555682648,31.49,76156.15,0.0,-0.54963,0.00016,30.64705]
[1777555682654,31.49,76142.7,0.0,-0.55182,0.00016,30.62008]
[1777555683122,31.48,76142.7,0.0,-0.55182,0.00016,30.62007]
[1777555685902,31.48,76139.25,0.0,-0.55238,0.00016,30.61296]
[1777555687151,31.48,76130.07,0.0,-0.55388,0.00016,30.59384]
[1777555689512,31.48,76128.48,0.0,-0.55413,0.00016,30.59049]
[1777555689536,31.48,76128.48,0.0,-0.55413,0.00016,30.59049]
[1777555690345,31.48,76126.75,0.0,-0.55441,0.00016,30.58683]
[1777555693210,31.48,76135.1,0.0,-0.55306,0.00016,30.60436]
[1777555698244,31.48,76136.05,0.0,-0.55291,0.00016,30.60629]
[1777555703279,31.48,76134.45,0.0,-0.55317,0.00016,30.60294]
[1777555706682,31.48,76132.7,0.0,-0.55346,0.00016,30.59928]
[1777555706688,31.48,76125.72,0.0,-0.55459,0.00016,30.58457]
[1777555709322,31.48,76120.58,0.0,-0.55542,0.00016,30.57359]
[1777555714357,31.48,76124.16,0.0,-0.55484,0.00016,30.5784]
[1777555719391,31.48,76125.49,0.0,-0.55463,0.00016,30.58122]
[1777555724426,31.48,76123.22,0.0,-0.555,0.00016,30.57636]
[1777555730746,31.48,76122.79,0.0,-0.55507,0.00016,30.57543]
[1777555730793,31.48,76122.79,0.0,-0.55507,0.00016,30.57543]
[1777555732779,31.48,76113.4,0.0,-0.55659,0.00016,30.55513]
[1777555738525,31.48,76117.34,0.0,-0.55595,0.00016,30.56376]
[1777555743560,31.48,76125.28,0.0,-0.55466,0.00016,30.58085]
[1777555745574,31.48,76119.58,0.0,-0.55558,0.00016,30.56868]
[1777555748405,31.48,76119.39,0.0,-0.55561,0.00016,30.56828]
[1777555748703,31.49,76109.95,0.0,-0.55714,0.00016,30.54772]
[1777555750609,31.49,76104.55,0.0,-0.55801,0.00016,30.53577]
[1777555755644,31.49,76107.02,0.0,-0.55761,0.00016,30.5413]
[1777555760679,31.49,76106.91,0.0,-0.55762,0.00016,30.54109]
[1777555765714,31.49,76111.58,0.0,-0.55686,0.00016,30.55145]
[1777555768798,31.49,76114.68,0.0,-0.55636,0.00016,30.55825]
[1777555768846,31.49,76114.68,0.0,-0.55636,0.00016,30.55825]
[1777555768847,31.49,76117.7,0.0,-0.55586,0.00016,30.56482]
[1777555774778,31.49,76111.56,0.0,-0.55686,0.00016,30.5486]
[1777555779819,31.5,76116.28,0.0,-0.55609,0.00016,30.55895]
[1777555784853,31.5,76115.64,0.0,-0.55619,0.00016,30.5576]
[1777555788748,31.5,76121.76,0.0,-0.5552,0.00016,30.57084]
[1777555793916,31.5,76125.85,0.0,-0.55453,0.00016,30.57959]
[1777555797557,31.5,76128.46,0.0,-0.55411,0.00016,30.58511]
[1777555797632,31.5,76128.71,0.0,-0.55407,0.00016,30.58564]
[1777555800975,31.5,76130.24,0.0,-0.55382,0.00016,30.58886]
[1777555801050,31.5,76126.23,0.0,-0.55447,0.00016,30.5804]
[1777555802010,31.5,76126.23,0.0,-0.55447,0.00016,30.5804]
[1777555802500,31.5,76126.23,0.0,-0.55447,0.00016,30.5804]
[1777555802606,31.5,76111.1,0.0,-0.55692,0.00016,30.54775]
[1777555804373,31.5,76111.1,0.0,-0.55692,0.00016,30.54775]
[1777555804449,31.5,76082.84,0.0,-0.56149,0.00016,30.48373]
[1777555805833,31.5,76082.84,0.0,-0.56149,0.00016,30.48373]
[1777555805798,31.5,76090.59,0.0,-0.56024,0.00016,30.50172]
[1777555806108,31.5,76090.59,0.0,-0.56024,0.00016,30.50172]
[1777555806167,31.5,76090.59,0.0,-0.56024,0.00016,30.50172]
[1777555806269,31.5,76076.21,0.0,-0.56257,0.00016,30.46814]
[1777555807435,31.5,76076.21,0.0,-0.56257,0.00016,30.46814]
[1777555807441,31.5,76080.15,0.0,-0.56193,0.00016,30.47744]
[1777555812074,31.5,76085.54,0.0,-0.56105,0.00016,30.49008]
[1777555813435,31.5,76085.54,0.0,-0.56105,0.00016,30.49008]
[1777555813461,31.51,76086.85,0.0,-0.56084,0.00016,30.49314]
[1777555819629,31.51,76083.67,0.0,-0.56135,0.00016,30.48585]
[1777555822142,31.51,76090.33,0.0,-0.56026,0.00016,30.50137]
[1777555824318,31.51,76094.31,0.0,-0.55961,0.00016,30.5105]
[1777555824348,31.51,76094.31,0.0,-0.55961,0.00016,30.5105]
[1777555824498,31.51,76094.31,0.0,-0.55961,0.00016,30.5105]
[1777555824523,31.51,76074.64,0.0,-0.56279,0.00016,30.46474]
[1777555825164,31.51,76074.64,0.0,-0.56279,0.00016,30.46477]
[1777555826172,31.52,76060.0,0.0,-0.56516,0.00016,30.42945]
[1777555828057,31.52,76061.89,0.0,-0.56485,0.00016,30.43408]
[1777555828185,31.52,76068.93,0.0,-0.56371,0.00016,30.45115]
[1777555830476,31.52,76058.58,0.0,-0.56538,0.00016,30.42602]
[1777555835634,31.52,76063.32,0.0,-0.56462,0.00016,30.43477]
[1777555835662,31.52,76063.32,0.0,-0.56462,0.00016,30.43477]
[1777555835763,31.52,76057.51,0.0,-0.56556,0.00016,30.42058]
[1777555839592,31.52,76069.66,0.0,-0.56359,0.00016,30.4501]
[1777555840353,31.52,76069.66,0.0,-0.56359,0.00016,30.4501]
[1777555840379,31.52,76069.66,0.0,-0.56359,0.00016,30.4501]
[1777555844352,31.52,76071.29,0.0,-0.56333,0.00016,30.45398]
[1777555844383,31.52,76071.29,0.0,-0.56333,0.00016,30.45398]
[1777555844422,31.52,76071.89,0.0,-0.56324,0.00016,30.45542]
[1777555847757,31.52,76069.45,0.0,-0.56363,0.00016,30.44959]
[1777555849534,31.52,76083.41,0.0,-0.56137,0.00016,30.48267]
[1777555851350,31.52,76084.26,0.0,-0.56123,0.00016,30.48465]
[1777555852384,31.52,76084.26,0.0,-0.56123,0.00016,30.48465]
[1777555853913,31.52,76091.45,0.0,-0.56006,0.00016,30.50129]
[1777555854868,31.52,76083.11,0.0,-0.56141,0.00016,30.48203]
[1777555857903,31.52,76093.0,0.0,-0.55981,0.00016,30.50493]
[1777555858936,31.52,76093.0,0.0,-0.55981,0.00016,30.50493]
[1777555858956,31.53,76092.05,0.0,-0.55996,0.00016,30.50278]
[1777555858982,31.53,76092.05,0.0,-0.55996,0.00016,30.50278]
[1777555859409,31.53,76092.05,0.0,-0.55996,0.00016,30.50278]
[1777555861801,31.53,76095.0,0.0,-0.55948,0.00016,30.50952]
[1777555862101,31.53,76092.86,0.0,-0.55982,0.00016,30.50468]
[1777555862564,31.53,76080.19,0.0,-0.56187,0.00016,30.47534]
[1777555864448,31.53,76072.17,0.0,-0.56317,0.00016,30.45632]
[1777555866122,31.53,76070.48,0.0,-0.56345,0.00016,30.45226]
[1777555866460,31.53,76072.22,0.0,-0.56316,0.00016,30.45644]
[1777555869845,31.53,76075.47,0.0,-0.56263,0.00016,30.46424]
[1777555869868,31.53,76075.47,0.0,-0.56263,0.00016,30.46424]
[1777555869875,31.53,76073.31,0.0,-0.56298,0.00016,30.45915]
[1777555870937,31.53,76073.31,0.0,-0.56298,0.00016,30.45915]
[1777555870950,31.53,76073.31,0.0,-0.56298,0.00016,30.45915]
[1777555872178,31.53,76068.38,0.0,-0.56378,0.00016,30.44733]
[1777555873248,31.53,76064.36,0.0,-0.56443,0.00016,30.43761]
[1777555875525,31.53,76074.34,0.0,-0.56282,0.00016,30.46154]
[1777555878418,31.53,76074.98,0.0,-0.56271,0.00016,30.46305]
[1777555878500,31.53,76074.98,0.0,-0.56271,0.00016,30.46305]
[1777555878523,31.53,76074.98,0.0,-0.56271,0.00016,30.46305]
[1777555878889,31.53,76074.98,0.0,-0.56271,0.00016,30.46305]
[1777555878948,31.53,76074.98,0.0,-0.56271,0.00016,30.46305]
[1777555879036,31.53,76078.27,0.0,-0.56218,0.00016,30.47083]
[1777555879071,31.53,76078.27,0.0,-0.56218,0.00016,30.47083]
[1777555879763,31.53,76084.55,0.0,-0.56117,0.00016,30.48553]
[1777555881417,31.53,76084.55,0.0,-0.56117,0.00016,30.48553]
[1777555881449,31.53,76084.55,0.0,-0.56117,0.00016,30.48553]
[1777555881567,31.53,76078.6,0.0,-0.56213,0.00016,30.4716]
[1777555882081,31.53,76078.6,0.0,-0.56213,0.00016,30.4716]
[1777555882105,31.53,76078.6,0.0,-0.56213,0.00016,30.4716]
[1777555882262,31.53,76078.6,0.0,-0.56213,0.00016,30.4716]
[1777555882286,31.53,76078.6,0.0,-0.56213,0.00016,30.4716]
[1777555882307,31.53,76078.6,0.0,-0.56213,0.00016,30.4716]
[1777555882345,31.53,76078.6,0.0,-0.56213,0.00016,30.4716]
[1777555882574,31.53,76072.03,0.0,-0.56319,0.00016,30.45602]
[1777555883787,31.53,76072.03,0.0,-0.56319,0.00016,30.45602]
[1777555883815,31.53,76072.03,0.0,-0.56319,0.00016,30.45602]
[1777555883916,31.53,76073.12,0.0,-0.56301,0.00016,30.45863]
[1777555886026,31.53,76068.11,0.0,-0.56383,0.00016,30.44661]
[1777555886053,31.53,76068.11,0.0,-0.56383,0.00016,30.44661]
[1777555886602,31.53,76068.11,0.0,-0.56383,0.00016,30.4466]
[1777555887608,31.53,76073.82,0.0,-0.5629,0.00016,30.46027]
[1777555888616,31.53,76079.41,0.0,-0.562,0.00016,30.4735]
[1777555892412,31.53,76077.47,0.0,-0.56232,0.00016,30.46603]
[1777555892430,31.53,76077.47,0.0,-0.56232,0.00016,30.46603]
[1777555892645,31.53,76075.76,0.0,-0.5626,0.00016,30.46199]
[1777555893088,31.53,76075.76,0.0,-0.5626,0.00016,30.46199]
[1777555893107,31.53,76075.76,0.0,-0.5626,0.00016,30.46199]
[1777555893247,31.53,76075.76,0.0,-0.5626,0.00016,30.46199]
[1777555893261,31.53,76075.76,0.0,-0.5626,0.00016,30.46199]
[1777555893347,31.53,76075.76,0.0,-0.5626,0.00016,30.46199]
[1777555893381,31.53,76075.76,0.0,-0.5626,0.00016,30.46199]
[1777555893651,31.53,76073.86,0.0,-0.5629,0.00016,30.45747]
[1777555898685,31.53,76079.61,0.0,-0.56197,0.00016,30.47107]
[1777555903722,31.53,76079.09,0.0,-0.56206,0.00016,30.46983]
[1777555905735,31.53,76087.27,0.0,-0.56073,0.00016,30.48898]
[1777555910770,31.53,76081.65,0.0,-0.56163,0.00016,30.476]
[1777555915805,31.53,76083.3,0.0,-0.56136,0.00016,30.47993]
[1777555920840,31.54,76086.39,0.0,-0.56085,0.00016,30.48721]
[1777555922218,31.54,76085.74,0.0,-0.56095,0.00016,30.48573]
[1777555922221,31.54,76085.74,0.0,-0.56095,0.00016,30.48573]
[1777555922675,31.54,76085.74,0.0,-0.56095,0.00016,30.48573]
[1777555922795,31.54,76085.74,0.0,-0.56095,0.00016,30.48573]
[1777555922857,31.54,76094.17,0.0,-0.55959,0.00016,30.50509]
[1777555923594,31.54,76094.17,0.0,-0.55959,0.00016,30.50509]
[1777555923633,31.54,76094.17,0.0,-0.55959,0.00016,30.50509]
[1777555924028,31.54,76101.64,0.0,-0.55838,0.00016,30.52197]
[1777555924106,31.54,76101.64,0.0,-0.55838,0.00016,30.52197]
[1777555924869,31.54,76111.26,0.0,-0.55682,0.00016,30.54329]
[1777555925044,31.54,76111.26,0.0,-0.55682,0.00016,30.54329]
[1777555925877,31.54,76124.8,0.0,-0.55463,0.00016,30.57249]
[1777555926883,31.54,76141.54,0.0,-0.55192,0.00016,30.60731]
[1777555927482,31.54,76141.54,0.0,-0.55192,0.00016,30.60731]
[1777555927497,31.54,76141.54,0.0,-0.55192,0.00016,30.60731]
[1777555927890,31.54,76138.83,0.0,-0.55236,0.00016,30.60176]
[1777555930415,31.54,76142.15,0.0,-0.55182,0.00016,30.60855]
[1777555935946,31.54,76151.96,0.0,-0.55024,0.00016,30.62822]
[1777555937431,31.54,76149.75,0.0,-0.55059,0.00016,30.62383]
[1777555937504,31.54,76149.75,0.0,-0.55059,0.00016,30.62383]
[1777555937959,31.54,76151.03,0.0,-0.55039,0.00016,30.62639]
[1777555939164,31.54,76151.92,0.0,-0.55024,0.00016,30.62816]
[1777555939203,31.54,76151.92,0.0,-0.55024,0.00016,30.62816]
[1777555940019,31.54,76163.07,0.0,-0.54843,0.00016,30.65001]
[1777555941988,31.54,76172.75,0.0,-0.54686,0.00016,30.66845]
[1777555942137,31.54,76172.75,0.0,-0.54686,0.00016,30.66845]
[1777555942176,31.54,76172.75,0.0,-0.54686,0.00016,30.66845]
[1777555942634,31.54,76172.75,0.0,-0.54686,0.00016,30.66845]
[1777555942661,31.54,76172.75,0.0,-0.54686,0.00016,30.66845]
[1777555943279,31.54,76174.97,0.0,-0.5465,0.00016,30.67261]
[1777555943292,31.54,76174.97,0.0,-0.5465,0.00016,30.67261]
[1777555944003,31.54,76172.92,0.0,-0.54684,0.00016,30.66876]
[1777555946047,31.54,76172.55,0.0,-0.5469,0.00016,30.66806]
[1777555949557,31.54,76172.98,0.0,-0.54683,0.00016,30.66886]
[1777555949588,31.54,76172.98,0.0,-0.54683,0.00016,30.66886]
[1777555950044,31.54,76170.56,0.0,-0.54722,0.00016,30.66429]
[1777555952058,31.53,76181.57,0.0,-0.54544,0.00016,30.68194]
[1777555953523,31.53,76181.57,0.0,-0.54544,0.00016,30.68194]
[1777555953556,31.53,76181.57,0.0,-0.54544,0.00016,30.68194]
[1777555953640,31.53,76174.28,0.0,-0.54662,0.00016,30.6684]
[1777555954197,31.53,76174.28,0.0,-0.54662,0.00016,30.6684]
[1777555954314,31.53,76165.17,0.0,-0.5481,0.00016,30.65111]
[1777555955078,31.53,76165.17,0.0,-0.54811,0.00016,30.65109]
[1777555956721,31.53,76165.17,0.0,-0.54811,0.00016,30.65109]
[1777555956779,31.53,76160.14,0.0,-0.54892,0.00016,30.64135]
[1777555958313,31.53,76160.14,0.0,-0.54892,0.00016,30.64135]
[1777555958659,31.53,76160.14,0.0,-0.54892,0.00016,30.64135]
[1777555958698,31.53,76160.14,0.0,-0.54892,0.00016,30.64135]
[1777555958738,31.53,76167.27,0.0,-0.54777,0.00016,30.6551]
[1777555960013,31.53,76174.49,0.0,-0.54659,0.00016,30.66879]
[1777555960244,31.53,76183.74,0.0,-0.54509,0.00016,30.68591]
[1777555961122,31.54,76183.74,0.0,-0.54509,0.00016,30.68592]
[1777555962554,31.54,76192.75,0.0,-0.54362,0.00016,30.70217]
[1777555964142,31.54,76202.12,0.0,-0.5421,0.00016,30.71866]
[1777555970073,31.54,76197.55,0.0,-0.54283,0.00016,30.71076]
[1777555975778,31.54,76198.99,0.0,-0.5426,0.00016,30.71331]
[1777555981337,31.55,76195.27,0.0,-0.54319,0.00016,30.70681]
[1777555981434,31.55,76201.09,0.0,-0.54225,0.00016,30.71701]
[1777555984282,31.55,76206.99,0.0,-0.54129,0.00016,30.72717]
[1777555985450,31.55,76206.99,0.0,-0.54129,0.00016,30.72717]
[1777555986013,31.55,76217.61,0.0,-0.53957,0.00016,30.74501]
[1777555986116,31.55,76217.61,0.0,-0.53957,0.00016,30.74501]
[1777555986131,31.55,76217.61,0.0,-0.53957,0.00016,30.74501]
[1777555986215,31.55,76217.61,0.0,-0.53957,0.00016,30.74501]
[1777555986252,31.55,76217.61,0.0,-0.53957,0.00016,30.74501]
[1777555986354,31.55,76224.51,0.0,-0.53845,0.00016,30.7563]
[1777555987381,31.55,76224.51,0.0,-0.53845,0.00016,30.7563]
[1777555987417,31.55,76224.51,0.0,-0.53845,0.00016,30.7563]
[1777555987432,31.55,76224.51,0.0,-0.53845,0.00016,30.7563]
[1777555987495,31.55,76224.51,0.0,-0.53845,0.00016,30.7563]
[1777555987511,31.55,76224.51,0.0,-0.53845,0.00016,30.7563]
[1777555987623,31.55,76224.51,0.0,-0.53845,0.00016,30.7563]
[1777555987635,31.55,76227.11,0.0,-0.53802,0.00016,30.76049]
[1777555989088,31.55,76227.11,0.0,-0.53802,0.00016,30.76049]
[1777555989129,31.55,76227.11,0.0,-0.53802,0.00016,30.76048]
[1777555989318,31.54,76236.59,0.0,-0.53648,0.00016,30.77546]
[1777555990325,31.54,76227.93,0.0,-0.53789,0.00016,30.76178]
[1777555991482,31.54,76227.93,0.0,-0.53789,0.00016,30.76178]
[1777555991509,31.54,76227.93,0.0,-0.53789,0.00016,30.76178]
[1777555991599,31.54,76227.81,0.0,-0.53791,0.00016,30.76159]
[1777555992214,31.54,76227.81,0.0,-0.53791,0.00016,30.76159]
[1777555996634,31.54,76226.9,0.0,-0.53806,0.00016,30.76012]
[1777555996649,31.54,76226.9,0.0,-0.53806,0.00016,30.76012]
[1777555996728,31.54,76231.68,0.0,-0.53729,0.00016,30.76773]
[1777556000448,31.54,76237.69,0.0,-0.53631,0.00016,30.77714]
[1777556006813,31.54,76237.09,0.0,-0.53641,0.00016,30.77618]
[1777556007035,31.54,76237.09,0.0,-0.53641,0.00016,30.77618]
[1777556007052,31.54,76237.09,0.0,-0.53641,0.00016,30.77618]
[1777556007024,31.54,76238.24,0.0,-0.53623,0.00016,30.77795]
[1777556007867,31.54,76238.24,0.0,-0.53623,0.00016,30.77795]
[1777556008006,31.54,76238.24,0.0,-0.53623,0.00016,30.77795]
[1777556008028,31.54,76255.35,0.0,-0.53344,0.00016,30.80372]
[1777556008559,31.54,76263.15,0.0,-0.53217,0.00016,30.81497]
[1777556010460,31.54,76264.65,0.0,-0.53193,0.00016,30.8171]
[1777556010498,31.54,76264.65,0.0,-0.53193,0.00016,30.8171]
[1777556010553,31.54,76263.67,0.0,-0.53209,0.00016,30.81572]
[1777556014612,31.54,76266.44,0.0,-0.53164,0.00016,30.81679]
[1777556016514,31.55,76259.42,0.0,-0.53278,0.00016,30.80682]
[1777556017812,31.55,76259.42,0.0,-0.53278,0.00016,30.80682]
[1777556019533,31.55,76249.46,0.0,-0.53439,0.00016,30.79222]
[1777556021018,31.55,76247.78,0.0,-0.53467,0.00016,30.78972]
[1777556021366,31.55,76247.78,0.0,-0.53467,0.00016,30.78972]
[1777556022127,31.55,76240.56,0.0,-0.53584,0.00016,30.77875]
[1777556023563,31.55,76227.31,0.0,-0.538,0.00016,30.75793]
[1777556024663,31.55,76227.31,0.0,-0.538,0.00016,30.75793]
[1777556024764,31.55,76225.47,0.0,-0.5383,0.00016,30.75497]
[1777556028750,31.54,76231.33,0.0,-0.53734,0.00016,30.76433]
[1777556034132,31.54,76232.1,0.0,-0.53722,0.00016,30.76553]
[1777556036654,31.54,76240.26,0.0,-0.53589,0.00016,30.77826]
[1777556041692,31.54,76234.87,0.0,-0.53677,0.00016,30.7699]
[1777556042698,31.54,76226.39,0.0,-0.53815,0.00016,30.75643]
[1777556045006,31.54,76221.93,0.0,-0.53887,0.00016,30.7492]
[1777556045045,31.54,76221.93,0.0,-0.53887,0.00016,30.7492]
[1777556045132,31.54,76216.15,0.0,-0.53981,0.00016,30.73968]
[1777556050753,31.54,76217.14,0.0,-0.53965,0.00016,30.74133]
[1777556055789,31.54,76211.67,0.0,-0.54054,0.00016,30.7322]
[1777556057767,31.54,76211.37,0.0,-0.54059,0.00016,30.7317]
[1777556057797,31.54,76211.37,0.0,-0.54059,0.00016,30.7317]
[1777556058805,31.54,76211.15,0.0,-0.54062,0.00016,30.73133]
[1777556059121,31.54,76211.15,0.0,-0.54062,0.00016,30.73133]
[1777556059158,31.54,76203.26,0.0,-0.54191,0.00016,30.71787]
[1777556059598,31.54,76203.26,0.0,-0.54191,0.00016,30.71787]
[1777556059636,31.54,76203.26,0.0,-0.54191,0.00016,30.71787]
[1777556059636,31.54,76203.26,0.0,-0.54191,0.00016,30.71787]
[1777556059667,31.54,76203.26,0.0,-0.54191,0.00016,30.71787]
[1777556059692,31.54,76203.26,0.0,-0.54191,0.00016,30.71787]
[1777556060828,31.55,76191.89,0.0,-0.54375,0.00016,30.69792]
[1777556061896,31.55,76194.79,0.0,-0.54328,0.00016,30.70309]
[1777556063845,31.55,76205.07,0.0,-0.54161,0.00016,30.72103]
[1777556066866,31.55,76213.21,0.0,-0.54028,0.00016,30.73485]
[1777556068098,31.55,76213.21,0.0,-0.54028,0.00016,30.73485]
[1777556068150,31.55,76213.21,0.0,-0.54028,0.00016,30.73485]
[1777556068169,31.55,76224.77,0.0,-0.5384,0.00016,30.75389]
[1777556068880,31.55,76224.77,0.0,-0.5384,0.00016,30.75389]
[1777556069989,31.55,76236.5,0.0,-0.5365,0.00016,30.7725]
[1777556071859,31.55,76236.5,0.0,-0.5365,0.00016,30.7725]
[1777556072464,31.55,76239.15,0.0,-0.53607,0.00016,30.77373]
[1777556072550,31.55,76239.15,0.0,-0.53607,0.00016,30.77373]
[1777556074206,31.55,76245.94,0.0,-0.53497,0.00016,30.78409]
[1777556076096,31.55,76245.02,0.0,-0.53512,0.00016,30.7827]
[1777556076146,31.55,76249.62,0.0,-0.53437,0.00016,30.78961]
[1777556077948,31.55,76257.91,0.0,-0.53302,0.00016,30.80179]
[1777556079723,31.55,76257.83,0.0,-0.53304,0.00016,30.80167]
[1777556079958,31.55,76257.83,0.0,-0.53304,0.00016,30.80167]
[1777556079965,31.55,76241.09,0.0,-0.53576,0.00016,30.77669]
[1777556080344,31.55,76241.09,0.0,-0.53576,0.00016,30.77669]
[1777556081975,31.55,76231.38,0.0,-0.53734,0.00016,30.76155]
[1777556083022,31.55,76231.38,0.0,-0.53734,0.00016,30.76155]
[1777556083036,31.55,76231.38,0.0,-0.53734,0.00016,30.76155]
[1777556083138,31.54,76228.97,0.0,-0.53773,0.00016,30.75771]
[1777556084033,31.54,76228.97,0.0,-0.53773,0.00016,30.75771]
[1777556084063,31.54,76228.97,0.0,-0.53773,0.00016,30.75771]
[1777556084163,31.54,76236.59,0.0,-0.53649,0.00016,30.76972]
[1777556086003,31.54,76244.55,0.0,-0.5352,0.00016,30.78195]
[1777556090033,31.54,76237.23,0.0,-0.53639,0.00016,30.77071]
[1777556095071,31.54,76241.13,0.0,-0.53576,0.00016,30.7767]
[1777556098089,31.54,76234.29,0.0,-0.53688,0.00016,30.76606]
[1777556100801,31.54,76234.96,0.0,-0.53677,0.00016,30.7671]
[1777556100873,31.54,76234.96,0.0,-0.53677,0.00016,30.7671]
[1777556101163,31.54,76216.62,0.0,-0.53975,0.00016,30.73752]
[1777556103125,31.54,76212.13,0.0,-0.54048,0.00016,30.73001]
[1777556107334,31.54,76213.36,0.0,-0.54028,0.00016,30.73208]
[1777556107368,31.54,76213.36,0.0,-0.54028,0.00016,30.73208]
[1777556108184,31.54,76199.85,0.0,-0.54248,0.00016,30.70897]
[1777556108248,31.54,76199.85,0.0,-0.54248,0.00016,30.70897]
[1777556109167,31.54,76199.85,0.0,-0.54248,0.00016,30.70897]
[1777556110175,31.54,76190.43,0.0,-0.54401,0.00016,30.69232]
[1777556111182,31.54,76194.65,0.0,-0.54332,0.00016,30.69985]
[1777556114203,31.54,76201.47,0.0,-0.54221,0.00016,30.71184]
[1777556115213,31.54,76213.91,0.0,-0.54019,0.00016,30.73305]
[1777556116217,31.54,76218.46,0.0,-0.53945,0.00016,30.74061]
[1777556116701,31.54,76218.46,0.0,-0.53945,0.00016,30.74061]
[1777556116725,31.54,76218.46,0.0,-0.53945,0.00016,30.74061]
[1777556117223,31.54,76225.71,0.0,-0.53827,0.00016,30.75244]
[1777556118237,31.54,76225.71,0.0,-0.53827,0.00016,30.75244]
[1777556118932,31.54,76225.65,0.0,-0.53828,0.00016,30.75234]
[1777556118978,31.54,76225.65,0.0,-0.53828,0.00016,30.75234]
[1777556119236,31.54,76234.19,0.0,-0.53689,0.00016,30.76593]
[1777556120244,31.54,76241.47,0.0,-0.53571,0.00016,30.77722]
[1777556121916,31.54,76244.58,0.0,-0.5352,0.00016,30.78196]
[1777556128303,31.54,76241.2,0.0,-0.53576,0.00016,30.77676]
[1777556131343,31.54,76239.19,0.0,-0.53609,0.00016,30.77078]
[1777556131444,31.53,76239.56,0.0,-0.53603,0.00016,30.77135]
[1777556132311,31.53,76239.56,0.0,-0.53603,0.00016,30.77135]
[1777556132368,31.54,76248.66,0.0,-0.53455,0.00016,30.78519]
[1777556134247,31.54,76248.66,0.0,-0.53455,0.00016,30.78519]
[1777556134384,31.54,76251.6,0.0,-0.53407,0.00016,30.78957]
[1777556134597,31.54,76251.6,0.0,-0.53407,0.00016,30.78957]
[1777556134897,31.54,76251.6,0.0,-0.53407,0.00016,30.78957]
[1777556134952,31.54,76255.62,0.0,-0.53342,0.00016,30.79548]
[1777556135397,31.54,76270.48,0.0,-0.531,0.00016,30.81664]
[1777556136382,31.54,76270.48,0.0,-0.531,0.00016,30.81664]
[1777556136467,31.54,76270.48,0.0,-0.531,0.00016,30.81664]
[1777556137061,31.54,76276.23,0.0,-0.53006,0.00016,30.82452]
[1777556138105,31.54,76282.72,0.0,-0.529,0.00016,30.83321]
[1777556139823,31.54,76265.87,0.0,-0.53174,0.00016,30.81021]
[1777556140321,31.54,76265.87,0.0,-0.53174,0.00016,30.81021]
[1777556141255,31.54,76265.61,0.0,-0.53179,0.00016,30.80985]
[1777556143060,31.54,76265.61,0.0,-0.53178,0.00016,30.80986]
[1777556143081,31.54,76265.61,0.0,-0.53178,0.00016,30.80986]
[1777556143136,31.54,76269.24,0.0,-0.53119,0.00016,30.81495]
[1777556146570,31.54,76260.45,0.0,-0.53262,0.00016,30.80254]
[1777556149070,31.54,76260.45,0.0,-0.53262,0.00016,30.80255]
[1777556149187,31.54,76260.45,0.0,-0.53262,0.00016,30.80255]
[1777556149222,31.54,76260.45,0.0,-0.53262,0.00016,30.80255]
[1777556149268,31.54,76260.45,0.0,-0.53262,0.00016,30.80255]
[1777556149222,31.54,76257.03,0.0,-0.53317,0.00016,30.79761]
[1777556149769,31.54,76257.03,0.0,-0.53317,0.00016,30.79761]
[1777556149914,31.54,76257.03,0.0,-0.53317,0.00016,30.79761]
[1777556150174,31.54,76243.91,0.0,-0.53531,0.00016,30.77812]
[1777556151466,31.54,76224.98,0.0,-0.53839,0.00016,30.74842]
[1777556155732,31.54,76230.31,0.0,-0.53752,0.00016,30.75696]
[1777556161537,31.54,76235.14,0.0,-0.53674,0.00016,30.76456]
[1777556164995,31.54,76238.6,0.0,-0.53618,0.00016,30.76993]
[1777556165012,31.54,76238.6,0.0,-0.53618,0.00016,30.76993]
[1777556165081,31.54,76236.69,0.0,-0.53649,0.00016,30.76696]
[1777556166065,31.54,76236.69,0.0,-0.53649,0.00016,30.76696]
[1777556166591,31.54,76227.55,0.0,-0.53798,0.00016,30.7525]
[1777556167918,31.54,76227.55,0.0,-0.53798,0.00016,30.7525]
[1777556167980,31.54,76213.11,0.0,-0.54032,0.00016,30.72881]
[1777556168589,31.54,76213.11,0.0,-0.54032,0.00016,30.72881]
[1777556169314,31.54,76213.11,0.0,-0.54032,0.00016,30.72881]
[1777556170092,31.54,76203.0,0.0,-0.54197,0.00016,30.7116]
[1777556171537,31.54,76203.0,0.0,-0.54197,0.00016,30.71161]
[1777556171559,31.54,76203.0,0.0,-0.54197,0.00016,30.71161]
[1777556176940,31.54,76202.29,0.0,-0.54208,0.00016,30.71041]
[1777556177144,31.54,76202.29,0.0,-0.54208,0.00016,30.71041]
[1777556177246,31.54,76206.69,0.0,-0.54136,0.00016,30.71799]
[1777556177467,31.54,76206.69,0.0,-0.54136,0.00016,30.71799]
[1777556177582,31.54,76206.69,0.0,-0.54136,0.00016,30.71799]
[1777556177699,31.54,76206.69,0.0,-0.54136,0.00016,30.71799]
[1777556177772,31.54,76206.69,0.0,-0.54136,0.00016,30.71799]
[1777556177945,31.54,76206.69,0.0,-0.54136,0.00016,30.71799]
[1777556178131,31.54,76236.7,0.0,-0.53648,0.00016,30.76701]
[1777556178714,31.54,76246.99,0.0,-0.53481,0.00016,30.78275]
[1777556180680,31.54,76243.73,0.0,-0.53534,0.00016,30.77781]
[1777556181825,31.54,76243.73,0.0,-0.53534,0.00016,30.77781]
[1777556181855,31.54,76243.73,0.0,-0.53534,0.00016,30.77781]
[1777556181895,31.54,76243.62,0.0,-0.53536,0.00016,30.77764]
[1777556184265,31.54,76243.62,0.0,-0.53536,0.00016,30.77764]
[1777556184281,31.54,76243.62,0.0,-0.53536,0.00016,30.77764]
[1777556187733,31.54,76235.75,0.0,-0.53664,0.00016,30.76548]
[1777556189745,31.54,76243.41,0.0,-0.5354,0.00016,30.77729]
[1777556191688,31.54,76247.25,0.0,-0.53477,0.00016,30.7831]
[1777556191709,31.54,76247.25,0.0,-0.53477,0.00016,30.7831]
[1777556193822,31.54,76250.06,0.0,-0.53432,0.00016,30.78443]
[1777556193945,31.54,76250.06,0.0,-0.53432,0.00016,30.78443]
[1777556193973,31.54,76259.29,0.0,-0.53282,0.00016,30.79796]
[1777556196175,31.54,76259.29,0.0,-0.53282,0.00016,30.79795]
[1777556196261,31.54,76259.29,0.0,-0.53282,0.00016,30.79795]
[1777556198085,31.54,76280.84,0.0,-0.52931,0.00016,30.82784]
[1777556198816,31.54,76280.84,0.0,-0.52931,0.00016,30.82785]
[1777556199823,31.54,76289.07,0.0,-0.52797,0.00016,30.83864]
[1777556200506,31.54,76289.07,0.0,-0.52797,0.00016,30.83864]
[1777556200544,31.54,76289.07,0.0,-0.52797,0.00016,30.83864]
[1777556200830,31.54,76290.5,0.0,-0.52774,0.00016,30.84048]
[1777556205428,31.54,76288.69,0.0,-0.52803,0.00016,30.83816]
[1777556205454,31.54,76288.69,0.0,-0.52803,0.00016,30.83816]
[1777556213955,31.54,76288.51,0.0,-0.52806,0.00016,30.83794]
[1777556218961,31.54,76295.43,0.0,-0.52693,0.00016,30.84677]
[1777556221236,31.54,76297.05,0.0,-0.52667,0.00016,30.84879]
[1777556221263,31.54,76297.05,0.0,-0.52667,0.00016,30.84879]
[1777556221318,31.54,76297.05,0.0,-0.52667,0.00016,30.84879]
[1777556221323,31.54,76305.53,0.0,-0.52529,0.00016,30.8592]
[1777556221372,31.54,76305.53,0.0,-0.52529,0.00016,30.8592]
[1777556221978,31.54,76305.53,0.0,-0.52529,0.00016,30.8592]
[1777556223306,31.54,76305.53,0.0,-0.52529,0.00016,30.8592]
[1777556223339,31.54,76305.53,0.0,-0.52529,0.00016,30.8592]
[1777556223315,31.54,76314.91,0.0,-0.52376,0.00016,30.87028]
[1777556224342,31.54,76323.31,0.0,-0.52239,0.00016,30.87981]
[1777556226306,31.54,76323.31,0.0,-0.52239,0.00016,30.87981]
[1777556226349,31.54,76323.31,0.0,-0.52239,0.00016,30.87981]
[1777556226312,31.54,76334.78,0.0,-0.52052,0.00016,30.89224]
[1777556226536,31.54,76334.78,0.0,-0.52052,0.00016,30.89224]
[1777556226677,31.54,76334.78,0.0,-0.52052,0.00016,30.89224]
[1777556226742,31.54,76334.78,0.0,-0.52052,0.00016,30.89224]
[1777556226766,31.54,76334.78,0.0,-0.52052,0.00016,30.89224]
[1777556226907,31.54,76334.78,0.0,-0.52052,0.00016,30.89224]
[1777556226958,31.54,76334.78,0.0,-0.52052,0.00016,30.89224]
[1777556227057,31.53,76341.38,0.0,-0.51946,0.00016,30.89906]
[1777556229030,31.51,76348.9,0.0,-0.51825,0.00016,30.90653]
[1777556231027,31.5,76346.95,0.0,-0.51858,0.00016,30.90456]
[1777556231079,31.5,76346.95,0.0,-0.51858,0.00016,30.90456]
[1777556231187,31.5,76346.95,0.0,-0.51858,0.00016,30.90456]
[1777556231206,31.5,76346.95,0.0,-0.51858,0.00016,30.90456]
[1777556231277,31.49,76338.65,0.0,-0.51995,0.00016,30.89608]
[1777556232996,31.48,76338.65,0.0,-0.51996,0.00016,30.89604]
[1777556235769,31.47,76338.85,0.0,-0.51993,0.00016,30.89623]
[1777556237208,31.48,76344.67,0.0,-0.51898,0.00016,30.90218]
[1777556237289,31.48,76348.58,0.0,-0.51834,0.00016,30.90608]
[1777556239901,31.47,76344.19,0.0,-0.51906,0.00016,30.90169]
[1777556240018,31.47,76344.19,0.0,-0.51906,0.00016,30.90169]
[1777556240133,31.47,76325.49,0.0,-0.52211,0.00016,30.88191]
[1777556242123,31.47,76317.48,0.0,-0.52342,0.00016,30.87286]
[1777556247160,31.47,76318.88,0.0,-0.52319,0.00016,30.87446]
[1777556248142,31.47,76318.88,0.0,-0.52319,0.00016,30.87446]
[1777556248245,31.47,76306.75,0.0,-0.52517,0.00016,30.86024]
[1777556249366,31.47,76306.75,0.0,-0.52517,0.00016,30.86024]
[1777556249409,31.47,76306.75,0.0,-0.52517,0.00016,30.86024]
[1777556250205,31.47,76296.15,0.0,-0.5269,0.00016,30.8472]
[1777556251206,31.47,76293.59,0.0,-0.52733,0.00016,30.84109]
[1777556252216,31.47,76287.13,0.0,-0.52838,0.00016,30.83277]
[1777556252898,31.47,76287.13,0.0,-0.52838,0.00016,30.83277]
[1777556252935,31.47,76287.13,0.0,-0.52838,0.00016,30.83277]
[1777556253220,31.47,76286.93,0.0,-0.52841,0.00016,30.83251]
[1777556253898,31.47,76286.93,0.0,-0.52841,0.00016,30.83251]
[1777556253981,31.47,76286.93,0.0,-0.52841,0.00016,30.83251]
[1777556254227,31.47,76289.35,0.0,-0.52802,0.00016,30.83566]
[1777556254892,31.47,76289.35,0.0,-0.52802,0.00016,30.83566]
[1777556255235,31.47,76281.71,0.0,-0.52927,0.00016,30.82563]
[1777556257248,31.47,76277.73,0.0,-0.52991,0.00016,30.82028]
[1777556259262,31.47,76271.39,0.0,-0.53095,0.00016,30.81161]
[1777556262598,31.47,76276.29,0.0,-0.53015,0.00016,30.81833]
[1777556262614,31.47,76276.29,0.0,-0.53015,0.00016,30.81833]
[1777556268325,31.47,76283.01,0.0,-0.52905,0.00016,30.82736]
[1777556272354,31.47,76275.36,0.0,-0.5303,0.00016,30.81709]
[1777556273391,31.47,76285.44,0.0,-0.52865,0.00016,30.83059]
[1777556275873,31.47,76283.34,0.0,-0.52899,0.00016,30.82783]
[1777556275879,31.47,76283.34,0.0,-0.52899,0.00016,30.82783]
[1777556275894,31.47,76283.34,0.0,-0.52899,0.00016,30.82783]
[1777556277390,31.48,76273.91,0.0,-0.53053,0.00016,30.81513]
[1777556279406,31.48,76282.98,0.0,-0.52905,0.00016,30.82737]
[1777556283433,31.48,76292.4,0.0,-0.52751,0.00016,30.83964]
[1777556286370,31.48,76283.42,0.0,-0.52897,0.00016,30.82798]
[1777556286969,31.48,76276.21,0.0,-0.53015,0.00016,30.81831]
[1777556287555,31.48,76269.79,0.0,-0.53119,0.00016,30.80948]
[1777556290218,31.48,76276.88,0.0,-0.53004,0.00016,30.81923]
[1777556290761,31.48,76285.97,0.0,-0.52855,0.00016,30.83135]
[1777556292382,31.48,76288.81,0.0,-0.52809,0.00016,30.83506]
[1777556297530,31.49,76290.77,0.0,-0.52777,0.00016,30.8376]
[1777556299988,31.48,76294.95,0.0,-0.52708,0.00016,30.84292]
[1777556300018,31.48,76294.95,0.0,-0.52708,0.00016,30.84292]
[1777556302155,31.48,76292.78,0.0,-0.52744,0.00016,30.84017]
[1777556302210,31.48,76292.78,0.0,-0.52744,0.00016,30.84017]
[1777556303368,31.49,76290.0,0.0,-0.52789,0.00016,30.83661]
[1777556303446,31.49,76276.73,0.0,-0.53005,0.00016,30.81906]
[1777556303889,31.49,76260.87,0.0,-0.53264,0.00016,30.7969]
[1777556305234,31.49,76260.87,0.0,-0.53264,0.00016,30.7969]
[1777556305257,31.49,76251.2,0.0,-0.53422,0.00016,30.78275]
[1777556305881,31.49,76248.86,0.0,-0.5346,0.00016,30.77926]
[1777556307649,31.49,76248.86,0.0,-0.5346,0.00016,30.77926]
[1777556313643,31.48,76247.39,0.0,-0.53484,0.00016,30.77417]
[1777556317671,31.48,76240.26,0.0,-0.53601,0.00016,30.76327]
[1777556322707,31.48,76236.77,0.0,-0.53658,0.00016,30.75783]
[1777556327744,31.48,76240.12,0.0,-0.53604,0.00016,30.76302]
[1777556328752,31.48,76250.73,0.0,-0.53431,0.00016,30.77912]
[1777556334306,31.48,76253.65,0.0,-0.53384,0.00016,30.78342]
[1777556337013,31.47,76264.88,0.0,-0.53201,0.00016,30.79965]
[1777556337864,31.47,76264.88,0.0,-0.53201,0.00016,30.79965]
[1777556337963,31.47,76266.21,0.0,-0.53179,0.00016,30.80154]
[1777556344177,31.47,76268.35,0.0,-0.53144,0.00016,30.80455]
[1777556345870,31.48,76281.4,0.0,-0.52931,0.00016,30.8224]
[1777556347060,31.48,76281.4,0.0,-0.52931,0.00016,30.8224]
[1777556347091,31.48,76281.4,0.0,-0.52931,0.00016,30.8224]
[1777556348618,31.48,76285.03,0.0,-0.52872,0.00016,30.82721]
[1777556348712,31.48,76285.03,0.0,-0.52872,0.00016,30.82721]
[1777556348973,31.48,76285.03,0.0,-0.52872,0.00016,30.82721]
[1777556349059,31.48,76285.03,0.0,-0.52872,0.00016,30.82721]
[1777556349267,31.48,76296.58,0.0,-0.52683,0.00016,30.84206]
[1777556350438,31.48,76311.89,0.0,-0.52433,0.00016,30.86067]
[1777556354664,31.48,76306.38,0.0,-0.52523,0.00016,30.85411]
[1777556354686,31.48,76306.38,0.0,-0.52523,0.00016,30.85411]
[1777556354936,31.48,76309.6,0.0,-0.52471,0.00016,30.85796]
[1777556359973,31.47,76314.07,0.0,-0.52398,0.00016,30.86321]
[1777556365010,31.47,76315.3,0.0,-0.52378,0.00016,30.86464]
[1777556370044,31.47,76313.96,0.0,-0.524,0.00016,30.86308]
[1777556375409,31.47,76311.94,0.0,-0.52433,0.00016,30.85785]
[1777556375477,31.47,76318.0,0.0,-0.52334,0.00016,30.86488]
[1777556375616,31.47,76318.0,0.0,-0.52334,0.00016,30.86488]
[1777556377097,31.47,76329.77,0.0,-0.52142,0.00016,30.87801]
[1777556378443,31.47,76329.77,0.0,-0.52142,0.00016,30.87801]
[1777556378462,31.47,76335.05,0.0,-0.52056,0.00016,30.88365]
[1777556382412,31.47,76329.92,0.0,-0.5214,0.00016,30.87815]
[1777556388173,31.47,76333.17,0.0,-0.52087,0.00016,30.88164]
[1777556393209,31.47,76332.11,0.0,-0.52105,0.00016,30.88051]
[1777556398244,31.47,76331.36,0.0,-0.52117,0.00016,30.8797]
[1777556403280,31.47,76331.75,0.0,-0.52111,0.00016,30.88012]
[1777556404293,31.47,76331.75,0.0,-0.52111,0.00016,30.88012]
[1777556404886,31.47,76333.72,0.0,-0.52078,0.00016,30.88222]
[1777556405365,31.47,76333.72,0.0,-0.52078,0.00016,30.88222]
[1777556405427,31.47,76363.53,0.0,-0.51591,0.00016,30.91166]
[1777556405869,31.47,76363.53,0.0,-0.51591,0.00016,30.91166]
[1777556406222,31.47,76363.53,0.0,-0.51591,0.00016,30.91166]
[1777556406306,31.48,76363.53,0.0,-0.51591,0.00016,30.91168]
[1777556406628,31.48,76363.53,0.0,-0.51591,0.00016,30.91168]
[1777556407313,31.47,76363.93,0.0,-0.51585,0.00016,30.91202]
[1777556408200,31.47,76363.93,0.0,-0.51585,0.00016,30.91202]
[1777556408251,31.47,76363.93,0.0,-0.51585,0.00016,30.91202]
[1777556408353,31.46,76362.11,0.0,-0.51616,0.00016,30.91033]
[1777556409349,31.45,76352.36,0.0,-0.51775,0.00016,30.90112]
[1777556410068,31.45,76352.36,0.0,-0.51775,0.00016,30.90112]
[1777556410137,31.45,76352.36,0.0,-0.51775,0.00016,30.90112]
[1777556410458,31.45,76352.36,0.0,-0.51775,0.00016,30.90112]
[1777556410485,31.45,76352.36,0.0,-0.51775,0.00016,30.90112]
[1777556410460,31.45,76336.7,0.0,-0.52031,0.00016,30.88531]
[1777556412147,31.45,76336.7,0.0,-0.52031,0.00016,30.8853]
[1777556412367,31.45,76336.7,0.0,-0.52031,0.00016,30.8853]
[1777556412412,31.45,76351.85,0.0,-0.51784,0.00016,30.90061]
[1777556413228,31.45,76351.85,0.0,-0.51784,0.00016,30.90061]
[1777556413262,31.45,76351.85,0.0,-0.51784,0.00016,30.90061]
[1777556413392,31.45,76351.85,0.0,-0.51784,0.00016,30.90061]
[1777556414387,31.45,76365.24,0.0,-0.51565,0.00016,30.91317]
[1777556415510,31.45,76365.24,0.0,-0.51565,0.00016,30.91317]
[1777556415537,31.45,76365.24,0.0,-0.51565,0.00016,30.91317]
[1777556415545,31.45,76366.81,0.0,-0.51539,0.00016,30.91458]
[1777556420576,31.45,76370.91,0.0,-0.51472,0.00016,30.9182]
[1777556420917,31.45,76370.91,0.0,-0.51472,0.00016,30.9182]
[1777556420966,31.45,76370.91,0.0,-0.51472,0.00016,30.9182]
[1777556421009,31.45,76370.91,0.0,-0.51472,0.00016,30.9182]
[1777556421341,31.45,76370.91,0.0,-0.51472,0.00016,30.9182]
[1777556421450,31.45,76370.91,0.0,-0.51472,0.00016,30.9182]
[1777556421504,31.45,76387.1,0.0,-0.51207,0.00016,30.93165]
[1777556421641,31.45,76387.1,0.0,-0.51207,0.00016,30.93165]
[1777556422036,31.45,76387.1,0.0,-0.51207,0.00016,30.93165]
[1777556422140,31.45,76387.1,0.0,-0.51207,0.00016,30.93165]
[1777556422443,31.44,76387.17,0.0,-0.51207,0.00016,30.93169]
[1777556423448,31.44,76396.37,0.0,-0.51057,0.00016,30.93872]
[1777556424005,31.44,76396.37,0.0,-0.51057,0.00016,30.93872]
[1777556424041,31.44,76396.37,0.0,-0.51057,0.00016,30.93872]
[1777556424458,31.44,76401.06,0.0,-0.5098,0.00016,30.94214]
[1777556425221,31.44,76401.06,0.0,-0.5098,0.00016,30.94214]
[1777556425357,31.44,76401.06,0.0,-0.5098,0.00016,30.94214]
[1777556425403,31.44,76401.06,0.0,-0.5098,0.00016,30.94214]
[1777556425560,31.44,76401.06,0.0,-0.5098,0.00016,30.94214]
[1777556425542,31.44,76419.72,0.0,-0.50675,0.00016,30.95461]
[1777556425785,31.44,76419.72,0.0,-0.50675,0.00016,30.95461]
[1777556426409,31.44,76419.72,0.0,-0.50675,0.00016,30.95461]
[1777556426477,31.45,76419.72,0.0,-0.50675,0.00016,30.95461]
[1777556427009,31.45,76419.72,0.0,-0.50675,0.00016,30.95461]
[1777556427090,31.45,76419.72,0.0,-0.50675,0.00016,30.95461]
[1777556427276,31.45,76419.72,0.0,-0.50675,0.00016,30.95461]
[1777556427554,31.44,76456.47,0.0,-0.50074,0.00016,30.97387]
[1777556428258,31.44,76456.47,0.0,-0.50074,0.00016,30.97387]
[1777556428491,31.44,76456.47,0.0,-0.50074,0.00016,30.97387]
[1777556430523,31.44,76454.31,0.0,-0.5011,0.00016,30.97294]
[1777556433630,31.45,76453.3,0.0,-0.50126,0.00016,30.96963]
[1777556433651,31.45,76453.3,0.0,-0.50126,0.00016,30.96963]
[1777556434558,31.45,76457.44,0.0,-0.50058,0.00016,30.97143]
[1777556437097,31.45,76448.53,0.0,-0.50204,0.00016,30.96745]
[1777556437627,31.45,76448.53,0.0,-0.50204,0.00016,30.96745]
[1777556438365,31.45,76448.53,0.0,-0.50204,0.00016,30.96745]
[1777556438395,31.45,76448.53,0.0,-0.50204,0.00016,30.96745]
[1777556438488,31.45,76440.42,0.0,-0.50336,0.00016,30.96347]
[1777556439026,31.45,76435.36,0.0,-0.50419,0.00016,30.96081]
[1777556441448,31.45,76435.36,0.0,-0.50419,0.00016,30.96081]
[1777556441471,31.45,76435.36,0.0,-0.50419,0.00016,30.96081]
[1777556441572,31.45,76430.25,0.0,-0.50503,0.00016,30.95799]
[1777556441882,31.45,76430.25,0.0,-0.50503,0.00016,30.95799]
[1777556442224,31.45,76430.25,0.0,-0.50503,0.00016,30.95799]
[1777556442469,31.45,76430.25,0.0,-0.50503,0.00016,30.95799]
[1777556442484,31.45,76443.5,0.0,-0.50286,0.00016,30.96502]
[1777556443228,31.45,76443.5,0.0,-0.50286,0.00016,30.96502]
[1777556443323,31.45,76464.71,0.0,-0.49939,0.00016,30.97437]
[1777556444585,31.45,76464.71,0.0,-0.49939,0.00016,30.97437]
[1777556444348,31.45,76473.71,0.0,-0.49792,0.00016,30.97763]
[1777556444705,31.45,76473.71,0.0,-0.49792,0.00016,30.97763]
[1777556445016,31.45,76473.71,0.0,-0.49792,0.00016,30.97763]
[1777556445509,31.45,76473.71,0.0,-0.49792,0.00016,30.97763]
[1777556446192,31.45,76478.8,0.0,-0.49709,0.00016,30.97929]
[1777556446485,31.45,76478.8,0.0,-0.49709,0.00016,30.97929]
[1777556446555,31.45,76514.02,0.0,-0.49134,0.00016,30.98708]
[1777556446935,31.45,76514.02,0.0,-0.49134,0.00016,30.98708]
[1777556447007,31.45,76514.02,0.0,-0.49134,0.00016,30.98708]
[1777556447380,31.45,76514.02,0.0,-0.49134,0.00016,30.98708]
[1777556447486,31.45,76514.02,0.0,-0.49134,0.00016,30.98708]
[1777556447581,31.45,76494.06,0.0,-0.4946,0.00016,30.98346]
[1777556448125,31.45,76494.06,0.0,-0.4946,0.00016,30.98346]
[1777556448234,31.45,76494.06,0.0,-0.4946,0.00016,30.98346]
[1777556448535,31.45,76487.31,0.0,-0.4957,0.00016,30.98177]
[1777556449802,31.45,76487.31,0.0,-0.4957,0.00016,30.98177]
[1777556449968,31.45,76487.31,0.0,-0.4957,0.00016,30.98177]
[1777556450045,31.45,76482.62,0.0,-0.49647,0.00016,30.98045]
[1777556450703,31.45,76482.62,0.0,-0.49647,0.00016,30.98045]
[1777556451704,31.45,76492.49,0.0,-0.49486,0.00016,30.98309]
[1777556456844,31.44,76497.65,0.0,-0.49402,0.00016,30.98426]
[1777556456864,31.44,76497.65,0.0,-0.49402,0.00016,30.98426]
[1777556456945,31.44,76510.43,0.0,-0.49193,0.00016,30.98658]
[1777556457819,31.44,76508.82,0.0,-0.49219,0.00016,30.98634]
[1777556459947,31.44,76508.82,0.0,-0.49219,0.00016,30.98634]
[1777556459989,31.44,76508.82,0.0,-0.49219,0.00016,30.98634]
[1777556460410,31.44,76508.82,0.0,-0.49219,0.00016,30.98634]
[1777556460451,31.44,76501.52,0.0,-0.49338,0.00016,30.98506]
[1777556463422,31.44,76500.35,0.0,-0.49358,0.00016,30.98483]
[1777556463550,31.44,76500.35,0.0,-0.49358,0.00016,30.98483]
[1777556463551,31.44,76497.77,0.0,-0.494,0.00016,30.98429]
[1777556469111,31.43,76499.97,0.0,-0.49364,0.00016,30.98475]
[1777556469560,31.43,76499.97,0.0,-0.49364,0.00016,30.98475]
[1777556469569,31.43,76499.97,0.0,-0.49364,0.00016,30.98475]
[1777556469597,31.43,76499.97,0.0,-0.49364,0.00016,30.98475]
[1777556469675,31.43,76495.7,0.0,-0.49434,0.00016,30.98384]
[1777556469807,31.43,76495.7,0.0,-0.49434,0.00016,30.98384]
[1777556469853,31.43,76495.7,0.0,-0.49434,0.00016,30.98384]
[1777556470011,31.43,76495.7,0.0,-0.49434,0.00016,30.98384]
[1777556470098,31.43,76484.94,0.0,-0.4961,0.00016,30.98112]
[1777556471140,31.43,76484.94,0.0,-0.4961,0.00016,30.98112]
[1777556471163,31.43,76484.94,0.0,-0.4961,0.00016,30.98112]
[1777556471201,31.43,76474.31,0.0,-0.49783,0.00016,30.97784]
[1777556471734,31.43,76474.31,0.0,-0.49783,0.00016,30.97784]
[1777556471759,31.43,76474.31,0.0,-0.49783,0.00016,30.97784]
[1777556471844,31.43,76474.31,0.0,-0.49783,0.00016,30.97784]
[1777556472659,31.43,76474.31,0.0,-0.49783,0.00016,30.97784]
[1777556472719,31.43,76474.31,0.0,-0.49783,0.00016,30.97784]
[1777556472881,31.43,76474.31,0.0,-0.49783,0.00016,30.97784]
[1777556472968,31.43,76466.12,0.0,-0.49917,0.00016,30.97491]
[1777556477252,31.43,76467.15,0.0,-0.499,0.00016,30.9753]
[1777556477275,31.43,76467.15,0.0,-0.499,0.00016,30.9753]
[1777556477583,31.43,76466.56,0.0,-0.4991,0.00016,30.97508]
[1777556478188,31.43,76466.56,0.0,-0.4991,0.00016,30.97508]
[1777556478574,31.43,76467.06,0.0,-0.49902,0.00016,30.97527]
[1777556479426,31.43,76467.06,0.0,-0.49902,0.00016,30.97527]
[1777556479613,31.43,76467.07,0.0,-0.49902,0.00016,30.97527]
[1777556479693,31.43,76467.07,0.0,-0.49902,0.00016,30.97527]
[1777556480336,31.43,76467.07,0.0,-0.49902,0.00016,30.97527]
[1777556480379,31.43,76467.07,0.0,-0.49902,0.00016,30.97527]
[1777556480448,31.43,76480.69,0.0,-0.49679,0.00016,30.97988]
[1777556481589,31.43,76480.69,0.0,-0.49679,0.00016,30.97988]
[1777556481581,31.43,76490.03,0.0,-0.49526,0.00016,30.98248]
[1777556481676,31.43,76490.03,0.0,-0.49526,0.00016,30.98248]
[1777556482476,31.43,76490.03,0.0,-0.49526,0.00016,30.98248]
[1777556482552,31.43,76495.04,0.0,-0.49445,0.00016,30.98369]
[1777556484232,31.43,76491.93,0.0,-0.49495,0.00016,30.98295]
[1777556484262,31.43,76491.93,0.0,-0.49495,0.00016,30.98295]
[1777556484302,31.43,76482.62,0.0,-0.49648,0.00016,30.98045]
[1777556484683,31.43,76482.62,0.0,-0.49648,0.00016,30.98045]
[1777556484938,31.43,76482.62,0.0,-0.49648,0.00016,30.98045]
[1777556488908,31.42,76483.59,0.0,-0.49632,0.00016,30.98074]
[1777556488944,31.42,76483.59,0.0,-0.49632,0.00016,30.98074]
[1777556489046,31.42,76488.41,0.0,-0.49553,0.00016,30.98206]
[1777556492301,31.42,76484.9,0.0,-0.4961,0.00016,30.97825]
[1777556492396,31.42,76480.54,0.0,-0.49682,0.00016,30.97698]
[1777556494413,31.42,76473.65,0.0,-0.49794,0.00016,30.97476]
[1777556496536,31.42,76462.47,0.0,-0.49977,0.00016,30.97064]
[1777556498906,31.42,76467.4,0.0,-0.49897,0.00016,30.97254]
[1777556499526,31.42,76467.4,0.0,-0.49897,0.00016,30.97254]
[1777556499592,31.42,76461.67,0.0,-0.4999,0.00016,30.97032]
[1777556500525,31.42,76461.67,0.0,-0.4999,0.00016,30.97032]
[1777556500550,31.42,76461.67,0.0,-0.4999,0.00016,30.97032]
[1777556501653,31.42,76448.62,0.0,-0.50204,0.00016,30.96463]
[1777556502623,31.42,76448.47,0.0,-0.50206,0.00016,30.96456]
[1777556503044,31.42,76448.47,0.0,-0.50206,0.00016,30.96456]
[1777556503082,31.42,76448.47,0.0,-0.50206,0.00016,30.96456]
[1777556503550,31.42,76448.61,0.0,-0.50204,0.00016,30.96462]
[1777556504072,31.42,76448.61,0.0,-0.50204,0.00016,30.96462]
[1777556504628,31.42,76448.12,0.0,-0.50212,0.00016,30.96439]
[1777556509429,31.42,76448.2,0.0,-0.50211,0.00016,30.96443]
[1777556509579,31.42,76455.64,0.0,-0.50089,0.00016,30.9678]
[1777556511665,31.42,76458.89,0.0,-0.50036,0.00016,30.96918]
[1777556516682,31.43,76458.96,0.0,-0.50035,0.00016,30.96921]
[1777556519006,31.43,76454.88,0.0,-0.50101,0.00016,30.96747]
[1777556519056,31.43,76454.88,0.0,-0.50101,0.00016,30.96747]
[1777556519635,31.43,76477.91,0.0,-0.49725,0.00016,30.97616]
[1777556521613,31.43,76471.81,0.0,-0.49824,0.00016,30.97413]
[1777556522638,31.43,76479.52,0.0,-0.49698,0.00016,30.97666]
[1777556527666,31.42,76479.56,0.0,-0.49698,0.00016,30.97668]
[1777556530682,31.42,76472.14,0.0,-0.49819,0.00016,30.97424]
[1777556531097,31.42,76472.14,0.0,-0.49819,0.00016,30.97424]
[1777556531656,31.42,76467.61,0.0,-0.49893,0.00016,30.97261]
[1777556532664,31.42,76473.12,0.0,-0.49803,0.00016,30.97458]
[1777556537673,31.42,76467.64,0.0,-0.49893,0.00016,30.97262]
[1777556542677,31.42,76467.64,0.0,-0.49893,0.00016,30.97262]
[1777556544666,31.42,76453.44,0.0,-0.50125,0.00016,30.96683]
[1777556546513,31.42,76448.99,0.0,-0.50198,0.00016,30.9648]
[1777556546628,31.42,76443.25,0.0,-0.50292,0.00016,30.96203]
[1777556548645,31.42,76443.91,0.0,-0.50281,0.00016,30.96236]
[1777556553670,31.42,76444.43,0.0,-0.50273,0.00016,30.95976]
[1777556553709,31.42,76453.81,0.0,-0.50119,0.00016,30.96414]
[1777556555620,31.42,76453.65,0.0,-0.50122,0.00016,30.96407]
[1777556557629,31.42,76442.56,0.0,-0.50303,0.00016,30.95883]
[1777556558397,31.42,76442.56,0.0,-0.50303,0.00016,30.95883]
[1777556558429,31.42,76442.56,0.0,-0.50303,0.00016,30.95883]
[1777556558661,31.42,76442.56,0.0,-0.50303,0.00016,30.95883]
[1777556558672,31.42,76433.11,0.0,-0.50458,0.00016,30.95386]
[1777556559780,31.42,76427.26,0.0,-0.50553,0.00016,30.95055]
[1777556560668,31.42,76429.47,0.0,-0.50517,0.00016,30.95182]
[1777556561204,31.42,76429.47,0.0,-0.50517,0.00016,30.95182]
[1777556561562,31.42,76429.47,0.0,-0.50517,0.00016,30.95182]
[1777556561663,31.42,76439.77,0.0,-0.50349,0.00016,30.95741]
[1777556563594,31.42,76444.73,0.0,-0.50267,0.00016,30.9599]
[1777556563642,31.43,76445.07,0.0,-0.50262,0.00016,30.96007]
[1777556565181,31.42,76447.2,0.0,-0.50227,0.00016,30.9611]
[1777556565558,31.42,76447.2,0.0,-0.50227,0.00016,30.9611]
[1777556565594,31.42,76448.94,0.0,-0.50199,0.00016,30.96192]
[1777556569591,31.42,76453.02,0.0,-0.50132,0.00016,30.96379]
[1777556569643,31.42,76451.78,0.0,-0.50152,0.00016,30.96323]
[1777556573978,31.43,76452.67,0.0,-0.50138,0.00016,30.96363]
[1777556574567,31.43,76452.1,0.0,-0.50147,0.00016,30.96337]
[1777556576582,31.43,76445.72,0.0,-0.50251,0.00016,30.96039]
[1777556580204,31.43,76445.7,0.0,-0.50251,0.00016,30.96038]
[1777556580608,31.43,76445.7,0.0,-0.50251,0.00016,30.96038]
[1777556581736,31.43,76459.1,0.0,-0.50032,0.00016,30.96641]
[1777556581943,31.43,76459.1,0.0,-0.50032,0.00016,30.96641]
[1777556581998,31.43,76459.1,0.0,-0.50032,0.00016,30.96641]
[1777556582063,31.43,76459.1,0.0,-0.50032,0.00016,30.96641]
[1777556582112,31.43,76459.1,0.0,-0.50032,0.00016,30.96641]
[1777556582336,31.43,76459.1,0.0,-0.50032,0.00016,30.96641]
[1777556582374,31.43,76459.1,0.0,-0.50032,0.00016,30.96641]
[1777556582597,31.43,76459.1,0.0,-0.50032,0.00016,30.96641]
[1777556582645,31.43,76476.38,0.0,-0.4975,0.00016,30.97281]
[1777556582791,31.43,76476.38,0.0,-0.4975,0.00016,30.97281]
[1777556582888,31.43,76476.38,0.0,-0.4975,0.00016,30.97281]
[1777556583630,31.43,76476.38,0.0,-0.4975,0.00016,30.97281]
[1777556583931,31.43,76476.38,0.0,-0.4975,0.00016,30.97281]
[1777556583973,31.43,76476.38,0.0,-0.4975,0.00016,30.97281]
[1777556584635,31.43,76481.46,0.0,-0.49667,0.00016,30.97439]
[1777556585759,31.43,76486.01,0.0,-0.49592,0.00016,30.9757]
[1777556586545,31.43,76486.01,0.0,-0.49592,0.00016,30.9757]
[1777556586655,31.43,76484.9,0.0,-0.4961,0.00016,30.97539]
[1777556591689,31.43,76481.32,0.0,-0.49669,0.00016,30.97435]
[1777556592649,31.43,76481.32,0.0,-0.49669,0.00016,30.97435]
[1777556592719,31.43,76481.16,0.0,-0.49672,0.00016,30.9743]
[1777556593197,31.43,76481.16,0.0,-0.49672,0.00016,30.9743]
[1777556593448,31.43,76481.16,0.0,-0.49672,0.00016,30.9743]
[1777556593463,31.43,76481.16,0.0,-0.49672,0.00016,30.9743]
[1777556593676,31.43,76481.16,0.0,-0.49672,0.00016,30.9743]
[1777556593731,31.43,76492.41,0.0,-0.49488,0.00016,30.97736]
[1777556593970,31.43,76492.41,0.0,-0.49488,0.00016,30.97736]
[1777556594732,31.43,76509.73,0.0,-0.49205,0.00016,30.98077]
[1777556595739,31.43,76512.48,0.0,-0.4916,0.00016,30.98116]
[1777556595958,31.43,76512.48,0.0,-0.4916,0.00016,30.98116]
[1777556596748,31.42,76511.53,0.0,-0.49175,0.00016,30.98103]
[1777556598008,31.42,76512.16,0.0,-0.49165,0.00016,30.98112]
[1777556598395,31.42,76512.16,0.0,-0.49165,0.00016,30.98112]
[1777556598767,31.42,76513.76,0.0,-0.49139,0.00016,30.98134]
[1777556601357,31.42,76513.19,0.0,-0.49148,0.00016,30.98126]
[1777556601377,31.42,76513.19,0.0,-0.49148,0.00016,30.98126]
[1777556601456,31.42,76513.19,0.0,-0.49148,0.00016,30.98126]
[1777556601469,31.42,76513.19,0.0,-0.49148,0.00016,30.98126]
[1777556601507,31.42,76513.19,0.0,-0.49148,0.00016,30.98126]
[1777556601556,31.42,76513.19,0.0,-0.49148,0.00016,30.98126]
[1777556601581,31.42,76513.19,0.0,-0.49148,0.00016,30.98126]
[1777556601782,31.42,76509.83,0.0,-0.49203,0.00016,30.98078]
[1777556602795,31.42,76493.03,0.0,-0.49478,0.00016,30.97751]
[1777556603624,31.42,76493.03,0.0,-0.49478,0.00016,30.97751]
[1777556603698,31.42,76493.03,0.0,-0.49478,0.00016,30.97751]
[1777556603801,31.42,76488.72,0.0,-0.49548,0.00016,30.97643]
[1777556604057,31.42,76488.72,0.0,-0.49548,0.00016,30.97643]
[1777556604497,31.42,76488.72,0.0,-0.49548,0.00016,30.97643]
[1777556604538,31.42,76488.72,0.0,-0.49548,0.00016,30.97643]
[1777556604803,31.42,76481.0,0.0,-0.49674,0.00016,30.97426]
[1777556606716,31.42,76476.09,0.0,-0.49755,0.00016,30.97271]
[1777556606734,31.42,76476.09,0.0,-0.49755,0.00016,30.97271]
[1777556606818,31.42,76481.53,0.0,-0.49666,0.00016,30.97442]
[1777556608193,31.42,76482.14,0.0,-0.49656,0.00016,30.9746]
[1777556608242,31.42,76482.14,0.0,-0.49656,0.00016,30.9746]
[1777556608833,31.42,76484.93,0.0,-0.4961,0.00016,30.9754]
[1777556610846,31.42,76496.79,0.0,-0.49416,0.00016,30.97837]
[1777556614561,31.42,76499.16,0.0,-0.49378,0.00016,30.97601]
[1777556614658,31.42,76512.9,0.0,-0.49153,0.00016,30.97836]
[1777556616267,31.42,76514.96,0.0,-0.49119,0.00016,30.97863]
[1777556616342,31.42,76513.74,0.0,-0.49139,0.00016,30.97848]
[1777556618267,31.42,76511.45,0.0,-0.49177,0.00016,30.97816]
[1777556618365,31.42,76511.3,0.0,-0.49179,0.00016,30.97814]
[1777556619435,31.42,76511.3,0.0,-0.49179,0.00016,30.97814]
[1777556619451,31.42,76511.3,0.0,-0.49179,0.00016,30.97814]
[1777556622334,31.42,76515.81,0.0,-0.49105,0.00016,30.97874]
[1777556622786,31.42,76515.96,0.0,-0.49103,0.00016,30.97875]
[1777556624222,31.42,76518.26,0.0,-0.49065,0.00016,30.97901]
[1777556624762,31.42,76518.7,0.0,-0.49058,0.00016,30.97906]
[1777556626837,31.42,76528.6,0.0,-0.48896,0.00016,30.97985]
[1777556627765,31.42,76521.83,0.0,-0.49007,0.00016,30.97936]
[1777556630244,31.42,76526.44,0.0,-0.48932,0.00016,30.97972]
[1777556630308,31.42,76526.44,0.0,-0.48932,0.00016,30.97972]
[1777556630640,31.42,76526.44,0.0,-0.48932,0.00016,30.97972]
[1777556630741,31.42,76534.48,0.0,-0.488,0.00016,30.98007]
[1777556631997,31.42,76546.57,0.0,-0.48603,0.00016,30.97997]
[1777556634333,31.42,76543.41,0.0,-0.48654,0.00016,30.98007]
[1777556636268,31.42,76542.35,0.0,-0.48672,0.00016,30.98009]
[1777556636340,31.42,76542.35,0.0,-0.48672,0.00016,30.98009]
[1777556636668,31.42,76542.35,0.0,-0.48672,0.00016,30.98009]
[1777556636725,31.42,76538.18,0.0,-0.4874,0.00016,30.98012]
[1777556637247,31.42,76538.18,0.0,-0.4874,0.00016,30.98012]
[1777556637312,31.42,76538.18,0.0,-0.4874,0.00016,30.98012]
[1777556639398,31.42,76529.62,0.0,-0.4888,0.00016,30.9799]
[1777556640642,31.42,76524.84,0.0,-0.48958,0.00016,30.97961]
[1777556641006,31.42,76519.5,0.0,-0.49045,0.00016,30.97914]
[1777556641083,31.42,76519.5,0.0,-0.49045,0.00016,30.97914]
[1777556641473,31.42,76519.5,0.0,-0.49045,0.00016,30.97914]
[1777556641485,31.42,76519.5,0.0,-0.49045,0.00016,30.97914]
[1777556641520,31.42,76519.5,0.0,-0.49045,0.00016,30.97914]
[1777556641531,31.42,76519.5,0.0,-0.49045,0.00016,30.97914]
[1777556641615,31.42,76519.5,0.0,-0.49045,0.00016,30.97914]
[1777556641643,31.42,76519.5,0.0,-0.49045,0.00016,30.97914]
[1777556641672,31.42,76511.7,0.0,-0.49173,0.00016,30.9782]
[1777556644787,31.42,76515.04,0.0,-0.49118,0.00016,30.97864]
[1777556644901,31.42,76515.04,0.0,-0.49118,0.00016,30.97864]
[1777556644948,31.42,76515.04,0.0,-0.49118,0.00016,30.97864]
[1777556645092,31.42,76520.68,0.0,-0.49026,0.00016,30.97926]
[1777556645905,31.42,76520.68,0.0,-0.49026,0.00016,30.97926]
[1777556646864,31.42,76520.68,0.0,-0.49026,0.00016,30.97926]
[1777556646725,31.42,76522.99,0.0,-0.48988,0.00016,30.97946]
[1777556647824,31.42,76522.89,0.0,-0.4899,0.00016,30.97946]
[1777556650884,31.42,76512.57,0.0,-0.49158,0.00016,30.97832]
[1777556652254,31.42,76509.98,0.0,-0.49201,0.00016,30.97795]
[1777556652828,31.42,76509.0,0.0,-0.49217,0.00016,30.9778]
[1777556657844,31.42,76506.89,0.0,-0.49251,0.00016,30.97746]
[1777556657851,31.42,76499.9,0.0,-0.49365,0.00016,30.97616]
[1777556658879,31.42,76493.49,0.0,-0.4947,0.00016,30.97476]
[1777556663894,31.42,76490.4,0.0,-0.49521,0.00016,30.974]
[1777556666158,31.42,76491.0,0.0,-0.49511,0.00016,30.97415]
[1777556666790,31.42,76494.33,0.0,-0.49456,0.00016,30.97495]
[1777556671816,31.42,76490.19,0.0,-0.49524,0.00016,30.97395]
[1777556672911,31.42,76481.73,0.0,-0.49663,0.00016,30.96876]
[1777556673196,31.42,76481.73,0.0,-0.49663,0.00016,30.96876]
[1777556673896,31.42,76481.45,0.0,-0.49667,0.00016,30.96867]
[1777556674292,31.42,76481.45,0.0,-0.49667,0.00016,30.96867]
[1777556674757,31.42,76481.45,0.0,-0.49667,0.00016,30.96867]
[1777556676140,31.42,76484.39,0.0,-0.49619,0.00016,30.96953]
[1777556676327,31.42,76484.39,0.0,-0.49619,0.00016,30.96953]
[1777556676420,31.42,76500.62,0.0,-0.49354,0.00016,30.97345]
[1777556677350,31.42,76500.62,0.0,-0.49354,0.00016,30.97345]
[1777556677855,31.42,76500.62,0.0,-0.49354,0.00016,30.97345]
[1777556677699,31.42,76510.97,0.0,-0.49184,0.00016,30.97523]
[1777556678869,31.42,76521.55,0.0,-0.49012,0.00016,30.97648]
[1777556679048,31.42,76521.55,0.0,-0.49012,0.00016,30.97648]
[1777556679072,31.42,76521.55,0.0,-0.49012,0.00016,30.97648]
[1777556679292,31.42,76521.55,0.0,-0.49012,0.00016,30.97648]
[1777556679660,31.42,76521.55,0.0,-0.49012,0.00016,30.97648]
[1777556679796,31.42,76521.55,0.0,-0.49012,0.00016,30.97648]
[1777556679804,31.42,76521.55,0.0,-0.49012,0.00016,30.97648]
[1777556679867,31.42,76521.55,0.0,-0.49012,0.00016,30.97648]
[1777556679890,31.42,76525.73,0.0,-0.48943,0.00016,30.97681]
[1777556681393,31.42,76525.73,0.0,-0.48943,0.00016,30.97681]
[1777556681616,31.42,76525.73,0.0,-0.48943,0.00016,30.97681]
[1777556681870,31.42,76535.7,0.0,-0.4878,0.00016,30.97724]
[1777556682430,31.42,76535.7,0.0,-0.4878,0.00016,30.97724]
[1777556682511,31.42,76535.7,0.0,-0.4878,0.00016,30.97724]
[1777556682533,31.42,76544.33,0.0,-0.48639,0.00016,30.97719]
[1777556684615,31.43,76553.78,0.0,-0.48485,0.00016,30.97669]
[1777556686141,31.43,76553.43,0.0,-0.48491,0.00016,30.97672]
[1777556686461,31.43,76553.43,0.0,-0.48491,0.00016,30.97672]
[1777556686735,31.43,76553.43,0.0,-0.48491,0.00016,30.97672]
[1777556686760,31.43,76553.43,0.0,-0.48491,0.00016,30.97672]
[1777556686845,31.43,76565.48,0.0,-0.48294,0.00016,30.97543]
[1777556688061,31.43,76565.48,0.0,-0.48294,0.00016,30.97543]
[1777556688100,31.43,76565.48,0.0,-0.48294,0.00016,30.97543]
[1777556689428,31.43,76569.57,0.0,-0.48227,0.00016,30.97482]
[1777556689441,31.43,76569.57,0.0,-0.48227,0.00016,30.97482]
[1777556689525,31.43,76579.78,0.0,-0.48061,0.00016,30.97293]
[1777556690665,31.42,76576.86,0.0,-0.48108,0.00016,30.97353]
[1777556696471,31.42,76577.68,0.0,-0.48095,0.00016,30.97336]
[1777556699432,31.42,76573.11,0.0,-0.4817,0.00016,30.97422]
[1777556699927,31.42,76576.31,0.0,-0.48117,0.00016,30.97363]
[1777556701855,31.42,76560.7,0.0,-0.48372,0.00016,30.97603]
[1777556703306,31.42,76560.82,0.0,-0.4837,0.00016,30.97602]
[1777556703505,31.42,76560.82,0.0,-0.4837,0.00016,30.97602]
[1777556703531,31.42,76560.82,0.0,-0.4837,0.00016,30.97602]
[1777556704570,31.42,76560.82,0.0,-0.4837,0.00016,30.97602]
[1777556704635,31.42,76529.41,0.0,-0.48883,0.00016,30.97703]
[1777556705070,31.42,76529.41,0.0,-0.48883,0.00016,30.97703]
[1777556705153,31.42,76529.41,0.0,-0.48883,0.00016,30.97703]
[1777556705275,31.42,76529.41,0.0,-0.48883,0.00016,30.97703]
[1777556705520,31.42,76529.41,0.0,-0.48883,0.00016,30.97703]
[1777556705545,31.42,76521.81,0.0,-0.49007,0.00016,30.9765]
[1777556706465,31.42,76521.81,0.0,-0.49007,0.00016,30.9765]
[1777556706543,31.42,76521.81,0.0,-0.49007,0.00016,30.9765]
[1777556708555,31.42,76517.88,0.0,-0.49072,0.00016,30.97611]
[1777556710841,31.42,76519.56,0.0,-0.49044,0.00016,30.97629]
[1777556710863,31.42,76518.02,0.0,-0.49069,0.00016,30.97613]
[1777556714599,31.42,76526.51,0.0,-0.48931,0.00016,30.97686]
[1777556719633,31.42,76521.66,0.0,-0.4901,0.00016,30.97649]
[1777556723660,31.42,76528.05,0.0,-0.48905,0.00016,30.97696]
[1777556724172,31.42,76528.05,0.0,-0.48905,0.00016,30.97696]
[1777556724953,31.42,76529.48,0.0,-0.48882,0.00016,30.97703]
[1777556726143,31.42,76528.44,0.0,-0.48899,0.00016,30.97698]
[1777556726835,31.42,76529.4,0.0,-0.48883,0.00016,30.97703]
[1777556727647,31.42,76529.4,0.0,-0.48883,0.00016,30.97703]
[1777556727689,31.42,76529.4,0.0,-0.48883,0.00016,30.97703]
[1777556729033,31.42,76534.81,0.0,-0.48795,0.00016,30.97722]
[1777556732510,31.43,76533.25,0.0,-0.4882,0.00016,30.97432]
[1777556737761,31.43,76539.6,0.0,-0.48717,0.00016,30.9744]
[1777556741104,31.43,76544.83,0.0,-0.48631,0.00016,30.97431]
[1777556741218,31.43,76544.83,0.0,-0.48631,0.00016,30.97431]
[1777556741282,31.43,76544.83,0.0,-0.48631,0.00016,30.97431]
[1777556741789,31.43,76544.83,0.0,-0.48631,0.00016,30.97431]
[1777556742374,31.43,76544.83,0.0,-0.48631,0.00016,30.97431]
[1777556742414,31.43,76544.83,0.0,-0.48631,0.00016,30.97431]
[1777556742796,31.43,76562.03,0.0,-0.4835,0.00016,30.97302]
[1777556743801,31.43,76561.59,0.0,-0.48358,0.00016,30.97307]
[1777556745091,31.43,76560.61,0.0,-0.48374,0.00016,30.97318]
[1777556745816,31.43,76560.11,0.0,-0.48382,0.00016,30.97324]
[1777556748484,31.43,76558.31,0.0,-0.48411,0.00016,30.97343]
[1777556748837,31.42,76559.85,0.0,-0.48386,0.00016,30.97326]
[1777556753874,31.43,76557.9,0.0,-0.48418,0.00016,30.97347]
[1777556758044,31.43,76557.91,0.0,-0.48418,0.00016,30.97347]
[1777556758545,31.43,76557.91,0.0,-0.48418,0.00016,30.97347]
[1777556759031,31.43,76565.17,0.0,-0.48299,0.00016,30.97261]
[1777556759079,31.43,76565.17,0.0,-0.48299,0.00016,30.97261]
[1777556759115,31.43,76565.17,0.0,-0.48299,0.00016,30.97261]
[1777556759914,31.43,76582.71,0.0,-0.48013,0.00016,30.96942]
[1777556760669,31.43,76582.71,0.0,-0.48013,0.00016,30.96942]
[1777556760961,31.43,76582.71,0.0,-0.48013,0.00016,30.96942]
[1777556760926,31.43,76581.91,0.0,-0.48026,0.00016,30.9696]
[1777556761147,31.43,76581.91,0.0,-0.48026,0.00016,30.9696]
[1777556761256,31.43,76581.91,0.0,-0.48026,0.00016,30.9696]
[1777556761644,31.43,76581.91,0.0,-0.48026,0.00016,30.9696]
[1777556761947,31.43,76585.48,0.0,-0.47968,0.00016,30.96877]
[1777556762936,31.43,76602.42,0.0,-0.47692,0.00016,30.96393]
[1777556763240,31.43,76602.42,0.0,-0.47692,0.00016,30.96393]
[1777556763282,31.43,76602.42,0.0,-0.47692,0.00016,30.96393]
[1777556763766,31.43,76602.42,0.0,-0.47692,0.00016,30.96393]
[1777556763833,31.43,76602.42,0.0,-0.47692,0.00016,30.96393]
[1777556763947,31.42,76595.33,0.0,-0.47807,0.00016,30.96614]
[1777556764950,31.42,76581.71,0.0,-0.48029,0.00016,30.96965]
[1777556765958,31.42,76573.59,0.0,-0.48162,0.00016,30.97128]
[1777556766933,31.42,76573.59,0.0,-0.48162,0.00016,30.97128]
[1777556766939,31.42,76573.59,0.0,-0.48162,0.00016,30.97128]
[1777556766968,31.42,76567.58,0.0,-0.4826,0.00016,30.97227]
[1777556767544,31.42,76567.58,0.0,-0.4826,0.00016,30.97227]
[1777556767560,31.42,76567.58,0.0,-0.4826,0.00016,30.97227]
[1777556767972,31.42,76567.58,0.0,-0.4826,0.00016,30.97227]
[1777556769862,31.42,76563.92,0.0,-0.4832,0.00016,30.97278]
[1777556770062,31.42,76562.77,0.0,-0.48338,0.00016,30.97292]
[1777556770995,31.42,76569.68,0.0,-0.48226,0.00016,30.97194]
[1777556773006,31.42,76575.24,0.0,-0.48135,0.00016,30.97097]
[1777556773584,31.42,76575.24,0.0,-0.48135,0.00016,30.97097]
[1777556774014,31.42,76572.34,0.0,-0.48182,0.00016,30.9715]
[1777556777053,31.42,76570.66,0.0,-0.48209,0.00016,30.97178]
[1777556777968,31.41,76571.82,0.0,-0.4819,0.00016,30.97158]
[1777556780945,31.41,76565.0,0.0,-0.48302,0.00016,30.97263]
[1777556785949,31.41,76570.93,0.0,-0.48205,0.00016,30.97173]
[1777556789233,31.41,76571.64,0.0,-0.48193,0.00016,30.97161]
[1777556789984,31.41,76558.12,0.0,-0.48414,0.00016,30.97344]
[1777556790842,31.41,76558.12,0.0,-0.48414,0.00016,30.97344]
[1777556791034,31.41,76552.72,0.0,-0.48502,0.00016,30.97104]
[1777556792024,31.41,76563.46,0.0,-0.48327,0.00016,30.96997]
[1777556792955,31.41,76574.12,0.0,-0.48153,0.00016,30.96831]
[1777556794037,31.41,76571.4,0.0,-0.48197,0.00016,30.96879]
[1777556796030,31.42,76564.89,0.0,-0.48304,0.00016,30.96978]
[1777556797436,31.42,76562.87,0.0,-0.48337,0.00016,30.97005]
[1777556797781,31.42,76562.87,0.0,-0.48337,0.00016,30.97005]
[1777556797934,31.42,76549.42,0.0,-0.48556,0.00016,30.97125]
[1777556798735,31.42,76541.3,0.0,-0.48689,0.00016,30.97153]
[1777556799645,31.42,76531.4,0.0,-0.48851,0.00016,30.9714]
[1777556803769,31.42,76532.99,0.0,-0.48825,0.00016,30.97145]
[1777556803812,31.42,76532.99,0.0,-0.48825,0.00016,30.97145]
[1777556803864,31.42,76528.71,0.0,-0.48895,0.00016,30.97127]
[1777556804232,31.42,76528.71,0.0,-0.48895,0.00016,30.97127]
[1777556804266,31.42,76528.71,0.0,-0.48895,0.00016,30.97127]
[1777556804307,31.42,76528.71,0.0,-0.48895,0.00016,30.97127]
[1777556804489,31.42,76528.71,0.0,-0.48895,0.00016,30.97127]
[1777556804502,31.42,76528.71,0.0,-0.48895,0.00016,30.97127]
[1777556804516,31.42,76528.71,0.0,-0.48895,0.00016,30.97127]
[1777556804544,31.42,76528.71,0.0,-0.48895,0.00016,30.97127]
[1777556804630,31.42,76524.04,0.0,-0.48971,0.00016,30.97097]
[1777556806009,31.42,76524.04,0.0,-0.48971,0.00016,30.97097]
[1777556806258,31.42,76524.04,0.0,-0.48971,0.00016,30.97097]
[1777556806326,31.42,76524.37,0.0,-0.48966,0.00016,30.97099]
[1777556807577,31.42,76524.37,0.0,-0.48966,0.00016,30.97099]
[1777556807874,31.42,76524.37,0.0,-0.48966,0.00016,30.97099]
[1777556809024,31.42,76515.6,0.0,-0.49109,0.00016,30.97013]
[1777556809820,31.42,76515.6,0.0,-0.49109,0.00016,30.97013]
[1777556809983,31.42,76515.6,0.0,-0.49109,0.00016,30.97013]
[1777556810818,31.42,76505.43,0.0,-0.49275,0.00016,30.96863]
[1777556811435,31.42,76505.43,0.0,-0.49275,0.00016,30.96863]
[1777556811713,31.42,76502.84,0.0,-0.49318,0.00016,30.96816]
[1777556812379,31.42,76502.84,0.0,-0.49318,0.00016,30.96816]
[1777556812721,31.42,76502.84,0.0,-0.49318,0.00016,30.96816]
[1777556812950,31.42,76502.84,0.0,-0.49318,0.00016,30.96816]
[1777556812977,31.42,76502.84,0.0,-0.49318,0.00016,30.96816]
[1777556813060,31.42,76495.81,0.0,-0.49433,0.00016,30.96671]
[1777556814037,31.42,76483.78,0.0,-0.49629,0.00016,30.96364]
[1777556814903,31.42,76483.78,0.0,-0.49629,0.00016,30.96364]
[1777556815030,31.42,76474.81,0.0,-0.49776,0.00016,30.96086]
[1777556818332,31.41,76468.39,0.0,-0.49881,0.00016,30.95861]
[1777556822838,31.41,76467.16,0.0,-0.49901,0.00016,30.95815]
[1777556823013,31.41,76469.82,0.0,-0.49858,0.00016,30.95913]
[1777556823225,31.41,76469.82,0.0,-0.49858,0.00016,30.95913]
[1777556824034,31.41,76456.05,0.0,-0.50083,0.00016,30.95368]
[1777556825528,31.41,76460.46,0.0,-0.50011,0.00016,30.95553]
[1777556826018,31.41,76460.46,0.0,-0.50011,0.00016,30.95553]
[1777556826065,31.41,76459.9,0.0,-0.5002,0.00016,30.9553]
[1777556826659,31.41,76459.9,0.0,-0.5002,0.00016,30.9553]
[1777556827018,31.41,76451.75,0.0,-0.50154,0.00016,30.95178]
[1777556827398,31.41,76451.75,0.0,-0.50154,0.00016,30.95178]
[1777556827433,31.41,76451.75,0.0,-0.50154,0.00016,30.95178]
[1777556828024,31.41,76443.12,0.0,-0.50295,0.00016,30.94767]
[1777556830993,31.42,76443.85,0.0,-0.50283,0.00016,30.94803]
[1777556832265,31.42,76442.96,0.0,-0.50297,0.00016,30.94759]
[1777556832298,31.42,76442.96,0.0,-0.50297,0.00016,30.94759]
[1777556833445,31.42,76443.27,0.0,-0.50292,0.00016,30.94774]
[1777556833483,31.42,76443.27,0.0,-0.50292,0.00016,30.94774]
[1777556833500,31.42,76443.27,0.0,-0.50292,0.00016,30.94774]
[1777556833890,31.42,76443.27,0.0,-0.50292,0.00016,30.94774]
[1777556834051,31.42,76436.01,0.0,-0.50411,0.00016,30.94399]
[1777556834276,31.42,76436.01,0.0,-0.50411,0.00016,30.94399]
[1777556834406,31.42,76436.01,0.0,-0.50411,0.00016,30.94399]
[1777556834422,31.42,76436.01,0.0,-0.50411,0.00016,30.94399]
[1777556834578,31.42,76436.01,0.0,-0.50411,0.00016,30.94399]
[1777556834608,31.42,76436.01,0.0,-0.50411,0.00016,30.94399]
[1777556834776,31.42,76436.01,0.0,-0.50411,0.00016,30.94399]
[1777556834816,31.42,76436.01,0.0,-0.50411,0.00016,30.94399]
[1777556835000,31.42,76436.01,0.0,-0.50411,0.00016,30.94399]
[1777556835096,31.41,76425.63,0.0,-0.50581,0.00016,30.93815]
[1777556836355,31.41,76425.63,0.0,-0.50581,0.00016,30.93815]
[1777556836384,31.41,76425.63,0.0,-0.50581,0.00016,30.93815]
[1777556836483,31.41,76425.63,0.0,-0.50581,0.00016,30.93815]
[1777556836566,31.41,76427.2,0.0,-0.50556,0.00016,30.93907]
[1777556839758,31.41,76429.61,0.0,-0.50516,0.00016,30.94046]
[1777556839789,31.41,76429.61,0.0,-0.50516,0.00016,30.94046]
[1777556839976,31.41,76429.61,0.0,-0.50516,0.00016,30.94046]
[1777556840022,31.41,76431.88,0.0,-0.50479,0.00016,30.94173]
[1777556841951,31.41,76431.88,0.0,-0.50479,0.00016,30.94173]
[1777556842005,31.41,76431.88,0.0,-0.50479,0.00016,30.94173]
[1777556842020,31.41,76430.08,0.0,-0.50509,0.00016,30.94072]
[1777556843865,31.41,76430.08,0.0,-0.50509,0.00016,30.94072]
[1777556844085,31.41,76423.45,0.0,-0.50617,0.00016,30.93685]
[1777556849427,31.41,76422.79,0.0,-0.50628,0.00016,30.93645]
[1777556850257,31.41,76424.47,0.0,-0.50601,0.00016,30.93746]
[1777556851033,31.41,76427.2,0.0,-0.50556,0.00016,30.9362]
[1777556855117,31.41,76417.88,0.0,-0.50709,0.00016,30.93056]
[1777556856060,31.41,76405.3,0.0,-0.50915,0.00016,30.92221]
[1777556857115,31.4,76403.64,0.0,-0.50942,0.00016,30.92105]
[1777556858620,31.4,76406.6,0.0,-0.50894,0.00016,30.92311]
[1777556858632,31.4,76406.6,0.0,-0.50894,0.00016,30.92311]
[1777556858634,31.4,76416.73,0.0,-0.50728,0.00016,30.92983]
[1777556860294,31.4,76417.45,0.0,-0.50716,0.00016,30.93028]
[1777556860339,31.4,76417.45,0.0,-0.50716,0.00016,30.93028]
[1777556860640,31.4,76417.45,0.0,-0.50716,0.00016,30.93028]
[1777556862637,31.4,76416.42,0.0,-0.50733,0.00016,30.92963]
[1777556862667,31.4,76416.42,0.0,-0.50733,0.00016,30.92963]
[1777556862738,31.4,76401.17,0.0,-0.50983,0.00016,30.91929]
[1777556864669,31.4,76400.9,0.0,-0.50987,0.00016,30.91909]
[1777556865770,31.4,76400.9,0.0,-0.50987,0.00016,30.91909]
[1777556865777,31.4,76399.09,0.0,-0.51017,0.00016,30.91778]
[1777556867415,31.4,76399.09,0.0,-0.51017,0.00016,30.91778]
[1777556869111,31.4,76399.92,0.0,-0.51003,0.00016,30.91838]
[1777556871719,31.4,76392.93,0.0,-0.51118,0.00016,30.91319]
[1777556875899,31.4,76394.08,0.0,-0.51099,0.00016,30.91406]
[1777556875950,31.4,76400.48,0.0,-0.50995,0.00016,30.91878]
[1777556876475,31.4,76400.48,0.0,-0.50995,0.00016,30.91878]
[1777556876788,31.4,76400.48,0.0,-0.50995,0.00016,30.91878]
[1777556876966,31.4,76400.48,0.0,-0.50995,0.00016,30.91878]
[1777556877067,31.4,76407.12,0.0,-0.50886,0.00016,30.92346]
[1777556878501,31.4,76407.12,0.0,-0.50886,0.00016,30.92346]
[1777556878767,31.39,76416.91,0.0,-0.50725,0.00016,30.92993]
[1777556880781,31.39,76419.96,0.0,-0.50676,0.00016,30.93184]
[1777556881714,31.39,76419.96,0.0,-0.50676,0.00016,30.93184]
[1777556882160,31.39,76421.51,0.0,-0.5065,0.00016,30.9328]
[1777556884862,31.39,76426.15,0.0,-0.50574,0.00016,30.93558]
[1777556884895,31.39,76426.15,0.0,-0.50574,0.00016,30.93558]
[1777556885529,31.39,76430.73,0.0,-0.50499,0.00016,30.93822]
[1777556886661,31.39,76430.73,0.0,-0.50499,0.00016,30.93822]
[1777556887072,31.39,76436.3,0.0,-0.50408,0.00016,30.94128]
[1777556890540,31.39,76434.17,0.0,-0.50443,0.00016,30.94013]
[1777556890549,31.39,76434.17,0.0,-0.50443,0.00016,30.94013]
[1777556891060,31.39,76439.22,0.0,-0.5036,0.00016,30.94282]
[1777556892714,31.39,76437.98,0.0,-0.50381,0.00016,30.94217]
[1777556892725,31.39,76437.98,0.0,-0.50381,0.00016,30.94217]
[1777556892736,31.39,76437.98,0.0,-0.50381,0.00016,30.94217]
[1777556893304,31.39,76436.92,0.0,-0.50398,0.00016,30.94161]
[1777556894126,31.39,76440.38,0.0,-0.50341,0.00016,30.94341]
[1777556894540,31.39,76440.38,0.0,-0.50341,0.00016,30.94341]
[1777556894878,31.39,76440.38,0.0,-0.50341,0.00016,30.94341]
[1777556899115,31.39,76442.38,0.0,-0.50309,0.00016,30.94443]
[1777556899143,31.39,76440.77,0.0,-0.50335,0.00016,30.94361]
[1777556899991,31.39,76447.59,0.0,-0.50223,0.00016,30.94698]
[1777556902677,31.39,76449.18,0.0,-0.50197,0.00016,30.94773]
[1777556902774,31.39,76449.18,0.0,-0.50197,0.00016,30.94773]
[1777556902878,31.39,76449.18,0.0,-0.50197,0.00016,30.94773]
[1777556902940,31.39,76449.18,0.0,-0.50197,0.00016,30.94773]
[1777556903033,31.39,76449.18,0.0,-0.50197,0.00016,30.94773]
[1777556903150,31.39,76449.18,0.0,-0.50197,0.00016,30.94773]
[1777556903077,31.39,76460.69,0.0,-0.50009,0.00016,30.95277]
[1777556904784,31.39,76460.69,0.0,-0.50009,0.00016,30.95277]
[1777556904993,31.39,76473.18,0.0,-0.49804,0.00016,30.95745]
[1777556906963,31.39,76473.87,0.0,-0.49793,0.00016,30.95769]
[1777556909984,31.39,76467.31,0.0,-0.499,0.00016,30.95535]
[1777556910777,31.39,76467.31,0.0,-0.499,0.00016,30.95535]
[1777556910991,31.39,76462.51,0.0,-0.49979,0.00016,30.9535]
[1777556915144,31.39,76454.56,0.0,-0.50109,0.00016,30.94731]
[1777556920214,31.39,76455.08,0.0,-0.501,0.00016,30.94754]
[1777556921148,31.39,76439.87,0.0,-0.5035,0.00016,30.94029]
[1777556926100,31.39,76439.68,0.0,-0.50353,0.00016,30.9402]
[1777556929150,31.4,76442.21,0.0,-0.50311,0.00016,30.94149]
[1777556929165,31.4,76442.21,0.0,-0.50311,0.00016,30.94149]
[1777556929197,31.4,76433.41,0.0,-0.50455,0.00016,30.93685]
[1777556930127,31.4,76433.41,0.0,-0.50455,0.00016,30.93685]
[1777556931136,31.4,76423.38,0.0,-0.50619,0.00016,30.93108]
[1777556933420,31.4,76423.99,0.0,-0.50609,0.00016,30.93144]
[1777556934157,31.4,76420.99,0.0,-0.50658,0.00016,30.92962]
[1777556934349,31.4,76420.99,0.0,-0.50658,0.00016,30.92962]
[1777556934372,31.4,76420.99,0.0,-0.50658,0.00016,30.92962]
[1777556935164,31.4,76409.92,0.0,-0.5084,0.00016,30.9225]
[1777556935991,31.4,76409.92,0.0,-0.5084,0.00016,30.9225]
[1777556936171,31.4,76403.16,0.0,-0.50951,0.00016,30.91784]
[1777556936998,31.4,76403.16,0.0,-0.50951,0.00016,30.91784]
[1777556937202,31.4,76394.45,0.0,-0.51093,0.00016,30.91148]
[1777556941527,31.4,76397.78,0.0,-0.51039,0.00016,30.91396]
[1777556942222,31.4,76371.08,0.0,-0.51476,0.00016,30.89246]
[1777556942302,31.4,76371.08,0.0,-0.51476,0.00016,30.89246]
[1777556942441,31.4,76371.08,0.0,-0.51476,0.00016,30.89246]
[1777556943076,31.4,76371.08,0.0,-0.51476,0.00016,30.89246]
[1777556943222,31.4,76371.08,0.0,-0.51476,0.00016,30.89247]
[1777556944630,31.4,76374.42,0.0,-0.51422,0.00016,30.89536]
[1777556945237,31.4,76380.07,0.0,-0.51329,0.00016,30.90012]
[1777556949734,31.4,76379.12,0.0,-0.51344,0.00016,30.89933]
[1777556950233,31.4,76374.17,0.0,-0.51425,0.00016,30.89515]
[1777556953429,31.4,76388.32,0.0,-0.51194,0.00016,30.90678]
[1777556955811,31.4,76388.32,0.0,-0.51194,0.00016,30.90678]
[1777556956210,31.4,76388.52,0.0,-0.5119,0.00016,30.90693]
[1777556959247,31.4,76382.44,0.0,-0.5129,0.00016,30.90207]
[1777556964267,31.4,76380.26,0.0,-0.51325,0.00016,30.90029]
[1777556969294,31.41,76384.65,0.0,-0.51253,0.00016,30.90387]
[1777556972229,31.41,76398.84,0.0,-0.51021,0.00016,30.91189]
[1777556973256,31.41,76405.1,0.0,-0.50918,0.00016,30.91635]
[1777556974958,31.41,76404.67,0.0,-0.50926,0.00016,30.91605]
[1777556975162,31.41,76401.18,0.0,-0.50983,0.00016,30.91358]
[1777556977265,31.41,76407.41,0.0,-0.50881,0.00016,30.91795]
[1777556982119,31.41,76410.5,0.0,-0.5083,0.00016,30.92004]
[1777556982188,31.41,76409.39,0.0,-0.50848,0.00016,30.9193]
[1777556982321,31.41,76409.39,0.0,-0.50848,0.00016,30.9193]
[1777556982365,31.41,76409.39,0.0,-0.50848,0.00016,30.9193]
[1777556982521,31.41,76416.02,0.0,-0.50739,0.00016,30.92366]
[1777556983903,31.41,76416.02,0.0,-0.50739,0.00016,30.92366]
[1777556984212,31.41,76418.15,0.0,-0.50704,0.00016,30.92501]
[1777556984715,31.41,76418.15,0.0,-0.50704,0.00016,30.92501]
[1777556987135,31.41,76436.18,0.0,-0.50409,0.00016,30.9355]
[1777556992570,31.41,76438.6,0.0,-0.50369,0.00016,30.93678]
[1777556995224,31.41,76428.64,0.0,-0.50533,0.00016,30.93132]
[1777556997214,31.41,76423.5,0.0,-0.50617,0.00016,30.9283]
[1777556999191,31.41,76412.98,0.0,-0.50789,0.00016,30.92169]
[1777557000183,31.41,76408.27,0.0,-0.50866,0.00016,30.91854]
[1777557001270,31.41,76400.3,0.0,-0.50997,0.00016,30.91296]
[1777557001783,31.41,76400.3,0.0,-0.50997,0.00016,30.91296]
[1777557001837,31.41,76400.3,0.0,-0.50997,0.00016,30.91296]
[1777557001844,31.41,76389.29,0.0,-0.51177,0.00016,30.90469]
[1777557002362,31.41,76389.29,0.0,-0.51177,0.00016,30.90469]
[1777557002845,31.41,76385.8,0.0,-0.51234,0.00016,30.90194]
[1777557003779,31.41,76385.8,0.0,-0.51234,0.00016,30.90194]
[1777557004185,31.41,76385.93,0.0,-0.51232,0.00016,30.90205]
[1777557006670,31.42,76395.73,0.0,-0.51071,0.00016,30.90961]
[1777557010862,31.42,76393.65,0.0,-0.51105,0.00016,30.90804]
[1777557010875,31.42,76393.65,0.0,-0.51105,0.00016,30.90804]
[1777557011500,31.42,76398.06,0.0,-0.51033,0.00016,30.91133]
[1777557011897,31.42,76398.06,0.0,-0.51033,0.00016,30.91133]
[1777557011998,31.42,76400.24,0.0,-0.50997,0.00016,30.91292]
[1777557013038,31.42,76400.24,0.0,-0.50997,0.00016,30.91292]
[1777557014581,31.42,76408.03,0.0,-0.5087,0.00016,30.91839]
[1777557015996,31.42,76408.03,0.0,-0.5087,0.00016,30.91839]
[1777557016075,31.42,76408.03,0.0,-0.5087,0.00016,30.91839]
[1777557016148,31.42,76411.65,0.0,-0.5081,0.00016,30.92082]
[1777557018034,31.42,76425.13,0.0,-0.5059,0.00016,30.92928]
[1777557018758,31.42,76425.49,0.0,-0.50584,0.00016,30.92949]
[1777557020093,31.42,76425.49,0.0,-0.50584,0.00016,30.92949]
[1777557020216,31.42,76419.71,0.0,-0.50678,0.00016,30.92599]
[1777557025216,31.42,76425.08,0.0,-0.5059,0.00016,30.92925]
[1777557030244,31.42,76428.4,0.0,-0.50536,0.00016,30.93119]
[1777557033294,31.42,76438.52,0.0,-0.5037,0.00016,30.93388]
[1777557034319,31.42,76446.05,0.0,-0.50247,0.00016,30.93767]
[1777557034499,31.42,76446.05,0.0,-0.50247,0.00016,30.93767]
[1777557034517,31.42,76446.05,0.0,-0.50247,0.00016,30.93767]
[1777557034939,31.42,76446.05,0.0,-0.50247,0.00016,30.93767]
[1777557035259,31.42,76447.39,0.0,-0.50225,0.00016,30.93831]
[1777557037234,31.42,76446.54,0.0,-0.50239,0.00016,30.93791]
[1777557038083,31.42,76446.54,0.0,-0.50239,0.00016,30.93791]
[1777557038185,31.42,76447.89,0.0,-0.50217,0.00016,30.93855]
[1777557039145,31.42,76447.89,0.0,-0.50217,0.00016,30.93855]
[1777557044152,31.42,76446.83,0.0,-0.50234,0.00016,30.93805]
[1777557049174,31.42,76445.5,0.0,-0.50256,0.00016,30.9374]
[1777557050336,31.43,76437.37,0.0,-0.50389,0.00016,30.93328]
[1777557051347,31.43,76430.8,0.0,-0.50497,0.00016,30.9297]
[1777557053349,31.43,76430.44,0.0,-0.50502,0.00016,30.92949]
[1777557058366,31.43,76436.28,0.0,-0.50407,0.00016,30.9327]
[1777557063394,31.43,76430.64,0.0,-0.50499,0.00016,30.92961]
[1777557068396,31.43,76426.05,0.0,-0.50574,0.00016,30.92697]
[1777557073407,31.43,76429.28,0.0,-0.50521,0.00016,30.92884]
[1777557077405,31.43,76437.01,0.0,-0.50395,0.00016,30.93309]
[1777557078416,31.43,76435.85,0.0,-0.50414,0.00016,30.93247]
[1777557078605,31.43,76435.85,0.0,-0.50414,0.00016,30.93247]
[1777557079045,31.43,76435.85,0.0,-0.50414,0.00016,30.93247]
[1777557079375,31.43,76447.09,0.0,-0.5023,0.00016,30.93817]
[1777557082346,31.42,76451.44,0.0,-0.50159,0.00016,30.9402]
[1777557085638,31.42,76445.96,0.0,-0.50249,0.00016,30.93763]
[1777557085662,31.42,76445.96,0.0,-0.50249,0.00016,30.93763]
[1777557085875,31.42,76445.96,0.0,-0.50249,0.00016,30.93763]
[1777557091269,31.42,76448.83,0.0,-0.50202,0.00016,30.93613]
[1777557096306,31.42,76451.49,0.0,-0.50158,0.00016,30.93736]
[1777557098436,31.42,76454.54,0.0,-0.50108,0.00016,30.93872]
[1777557098458,31.42,76454.54,0.0,-0.50108,0.00016,30.93872]
[1777557098911,31.42,76454.54,0.0,-0.50108,0.00016,30.93872]
[1777557099326,31.42,76454.04,0.0,-0.50117,0.00016,30.9385]
[1777557100333,31.42,76464.36,0.0,-0.49948,0.00016,30.94279]
[1777557100894,31.42,76464.36,0.0,-0.49948,0.00016,30.94279]
[1777557100923,31.42,76464.36,0.0,-0.49948,0.00016,30.94279]
[1777557101341,31.42,76469.44,0.0,-0.49864,0.00016,30.94469]
[1777557101913,31.42,76469.44,0.0,-0.49864,0.00016,30.94469]
[1777557102349,31.42,76469.77,0.0,-0.49859,0.00016,30.94481]
[1777557106696,31.42,76470.53,0.0,-0.49847,0.00016,30.94508]
[1777557107399,31.42,76469.88,0.0,-0.49857,0.00016,30.94485]
[1777557112406,31.42,76468.7,0.0,-0.49877,0.00016,30.94442]
[1777557115800,31.42,76462.86,0.0,-0.49972,0.00016,30.9422]
[1777557117388,31.42,76456.81,0.0,-0.50071,0.00016,30.93971]
[1777557116642,31.42,76448.98,0.0,-0.50199,0.00016,30.9362]
[1777557118298,31.42,76445.91,0.0,-0.5025,0.00016,30.93474]
[1777557120360,31.42,76442.51,0.0,-0.50305,0.00016,30.93307]
[1777557120437,31.42,76434.29,0.0,-0.5044,0.00016,30.92876]
[1777557120775,31.42,76434.29,0.0,-0.5044,0.00016,30.92876]
[1777557120839,31.42,76434.29,0.0,-0.5044,0.00016,30.92876]
[1777557120908,31.42,76434.29,0.0,-0.5044,0.00016,30.92876]
[1777557121002,31.42,76434.29,0.0,-0.5044,0.00016,30.92876]
[1777557121419,31.42,76417.13,0.0,-0.50721,0.00016,30.91865]
[1777557121486,31.42,76417.13,0.0,-0.50721,0.00016,30.91865]
[1777557122183,31.42,76417.13,0.0,-0.50721,0.00016,30.91865]
[1777557122216,31.42,76396.77,0.0,-0.51054,0.00016,30.90467]
[1777557123252,31.42,76396.77,0.0,-0.51054,0.00016,30.90467]
[1777557123434,31.42,76396.77,0.0,-0.51054,0.00016,30.90467]
[1777557123345,31.42,76393.13,0.0,-0.51114,0.00016,30.90194]
[1777557124233,31.42,76399.54,0.0,-0.51009,0.00016,30.90669]
[1777557125517,31.42,76405.09,0.0,-0.50918,0.00016,30.91064]
[1777557126950,31.42,76405.09,0.0,-0.50918,0.00016,30.91064]
[1777557126982,31.42,76405.09,0.0,-0.50918,0.00016,30.91064]
[1777557127066,31.42,76405.15,0.0,-0.50917,0.00016,30.91068]
[1777557128118,31.42,76405.15,0.0,-0.50917,0.00016,30.91068]
[1777557128417,31.42,76405.29,0.0,-0.50915,0.00016,30.91078]
[1777557129343,31.42,76411.45,0.0,-0.50814,0.00016,30.91497]
[1777557129912,31.42,76411.45,0.0,-0.50814,0.00016,30.91497]
[1777557130422,31.42,76409.6,0.0,-0.50844,0.00016,30.91373]
[1777557130540,31.42,76409.6,0.0,-0.50844,0.00016,30.91373]
[1777557130683,31.42,76409.6,0.0,-0.50844,0.00016,30.91373]
[1777557130784,31.42,76423.58,0.0,-0.50615,0.00016,30.92263]
[1777557131561,31.42,76423.58,0.0,-0.50615,0.00016,30.92263]
[1777557133599,31.42,76422.76,0.0,-0.50629,0.00016,30.92214]
[1777557134199,31.42,76422.76,0.0,-0.50629,0.00016,30.92214]
[1777557134232,31.42,76422.76,0.0,-0.50629,0.00016,30.92214]
[1777557134352,31.42,76422.76,0.0,-0.50629,0.00016,30.92214]
[1777557134442,31.42,76412.43,0.0,-0.50798,0.00016,30.91561]
[1777557135363,31.42,76404.75,0.0,-0.50924,0.00016,30.9104]
[1777557136412,31.42,76404.75,0.0,-0.50924,0.00016,30.9104]
[1777557136449,31.42,76404.75,0.0,-0.50924,0.00016,30.9104]
[1777557136448,31.42,76399.88,0.0,-0.51004,0.00016,30.90693]
[1777557138454,31.42,76399.88,0.0,-0.51004,0.00016,30.90693]
[1777557138457,31.42,76399.12,0.0,-0.51016,0.00016,30.90638]
[1777557138502,31.42,76399.12,0.0,-0.51016,0.00016,30.90638]
[1777557139396,31.42,76399.12,0.0,-0.51016,0.00016,30.90638]
[1777557139425,31.42,76399.39,0.0,-0.51012,0.00016,30.90658]
[1777557139622,31.42,76399.39,0.0,-0.51012,0.00016,30.90658]
[1777557140106,31.42,76389.94,0.0,-0.51167,0.00016,30.89948]
[1777557141641,31.42,76386.64,0.0,-0.51221,0.00016,30.89689]
[1777557143122,31.42,76386.64,0.0,-0.51221,0.00016,30.89689]
[1777557143180,31.42,76390.28,0.0,-0.51161,0.00016,30.89974]
[1777557148689,31.42,76387.6,0.0,-0.51205,0.00016,30.89765]
[1777557153465,31.42,76391.26,0.0,-0.51145,0.00016,30.89764]
[1777557154392,31.42,76386.26,0.0,-0.51227,0.00016,30.89373]
[1777557158384,31.42,76375.84,0.0,-0.51398,0.00016,30.88516]
[1777557163413,31.42,76375.88,0.0,-0.51397,0.00016,30.8852]
[1777557168433,31.42,76374.01,0.0,-0.51428,0.00016,30.8836]
[1777557173545,31.42,76371.13,0.0,-0.51475,0.00016,30.88112]
[1777557174399,31.42,76357.38,0.0,-0.517,0.00016,30.86861]
[1777557175442,31.43,76356.38,0.0,-0.51715,0.00016,30.86769]
[1777557180460,31.43,76356.89,0.0,-0.51707,0.00016,30.86817]
[1777557185488,31.42,76359.07,0.0,-0.51672,0.00016,30.87022]
[1777557186431,31.42,76373.93,0.0,-0.51428,0.00016,30.88355]
[1777557187479,31.42,76373.44,0.0,-0.51437,0.00016,30.88313]
[1777557189985,31.42,76375.64,0.0,-0.51401,0.00016,30.885]
[1777557190029,31.42,76375.64,0.0,-0.51401,0.00016,30.885]
[1777557190625,31.42,76376.64,0.0,-0.51384,0.00016,30.88585]
[1777557191508,31.42,76382.25,0.0,-0.51292,0.00016,30.89051]
[1777557193191,31.42,76382.25,0.0,-0.51292,0.00016,30.89051]
[1777557193424,31.42,76389.88,0.0,-0.51167,0.00016,30.89658]
[1777557195101,31.42,76405.29,0.0,-0.50915,0.00016,30.90792]
[1777557197409,31.42,76405.29,0.0,-0.50915,0.00016,30.90792]
[1777557197443,31.42,76405.29,0.0,-0.50915,0.00016,30.90792]
[1777557197499,31.42,76413.06,0.0,-0.50788,0.00016,30.91317]
[1777557197785,31.42,76413.06,0.0,-0.50788,0.00016,30.91317]
[1777557197900,31.42,76413.06,0.0,-0.50788,0.00016,30.91317]
[1777557198034,31.42,76413.06,0.0,-0.50788,0.00016,30.91316]
[1777557199431,31.42,76413.06,0.0,-0.50788,0.00016,30.91316]
[1777557199494,31.42,76425.23,0.0,-0.50589,0.00016,30.92075]
[1777557201409,31.42,76429.23,0.0,-0.50523,0.00016,30.92308]
[1777557203336,31.42,76429.62,0.0,-0.50517,0.00016,30.9233]
[1777557203344,31.42,76429.62,0.0,-0.50517,0.00016,30.9233]
[1777557203376,31.42,76429.62,0.0,-0.50517,0.00016,30.9233]
[1777557203437,31.42,76430.06,0.0,-0.5051,0.00016,30.92355]
[1777557206854,31.41,76430.21,0.0,-0.50507,0.00016,30.92363]
[1777557206869,31.41,76430.21,0.0,-0.50507,0.00016,30.92363]
[1777557207420,31.41,76430.21,0.0,-0.50507,0.00016,30.92363]
[1777557207433,31.41,76429.23,0.0,-0.50523,0.00016,30.92308]
[1777557213139,31.41,76427.66,0.0,-0.50549,0.00016,30.91931]
[1777557218175,31.4,76425.37,0.0,-0.50587,0.00016,30.91797]
[1777557218890,31.4,76425.37,0.0,-0.50587,0.00016,30.91797]
[1777557219281,31.4,76425.37,0.0,-0.50587,0.00016,30.91797]
[1777557219383,31.4,76415.12,0.0,-0.50755,0.00016,30.91163]
[1777557222285,31.4,76411.45,0.0,-0.50816,0.00016,30.90922]
[1777557225055,31.4,76413.55,0.0,-0.50781,0.00016,30.9106]
[1777557225481,31.4,76416.74,0.0,-0.50729,0.00016,30.91266]
[1777557227501,31.4,76423.11,0.0,-0.50625,0.00016,30.91661]
[1777557232529,31.39,76424.0,0.0,-0.5061,0.00016,30.91714]
[1777557237529,31.39,76422.01,0.0,-0.50643,0.00016,30.91594]
[1777557237607,31.39,76422.79,0.0,-0.50631,0.00016,30.91641]
[1777557238313,31.39,76422.79,0.0,-0.50631,0.00016,30.91641]
[1777557241365,31.39,76418.58,0.0,-0.507,0.00016,30.91381]
[1777557241402,31.39,76418.58,0.0,-0.507,0.00016,30.91381]
[1777557241485,31.39,76409.47,0.0,-0.50849,0.00016,30.90788]
[1777557241589,31.39,76409.47,0.0,-0.50849,0.00016,30.90788]
[1777557241623,31.39,76409.47,0.0,-0.50849,0.00016,30.90788]
[1777557243349,31.38,76401.9,0.0,-0.50973,0.00016,30.90262]
[1777557244212,31.38,76401.9,0.0,-0.50973,0.00016,30.90262]
[1777557244508,31.38,76396.42,0.0,-0.51063,0.00016,30.89862]
[1777557246527,31.38,76389.94,0.0,-0.5117,0.00016,30.8937]
[1777557249476,31.38,76396.07,0.0,-0.51069,0.00016,30.89836]
[1777557251489,31.38,76402.33,0.0,-0.50966,0.00016,30.90292]
[1777557256497,31.38,76407.8,0.0,-0.50877,0.00016,30.90674]
[1777557261502,31.38,76406.3,0.0,-0.50902,0.00016,30.9057]
[1777557263376,31.38,76411.94,0.0,-0.50809,0.00016,30.90952]
[1777557263494,31.38,76411.94,0.0,-0.50809,0.00016,30.90952]
[1777557264370,31.38,76411.94,0.0,-0.50809,0.00016,30.90952]
[1777557264415,31.38,76411.94,0.0,-0.50809,0.00016,30.90952]
[1777557265685,31.38,76422.8,0.0,-0.50631,0.00016,30.91641]
[1777557265713,31.38,76422.8,0.0,-0.50631,0.00016,30.91641]
[1777557271552,31.38,76422.63,0.0,-0.50634,0.00016,30.91344]
[1777557276587,31.37,76419.69,0.0,-0.50682,0.00016,30.91164]
[1777557279194,31.38,76418.71,0.0,-0.50698,0.00016,30.91102]
[1777557283632,31.37,76412.19,0.0,-0.50806,0.00016,30.90682]
[1777557287118,31.37,76410.86,0.0,-0.50828,0.00016,30.90593]
[1777557287569,31.37,76401.38,0.0,-0.50983,0.00016,30.89936]
[1777557288595,31.37,76389.97,0.0,-0.5117,0.00016,30.89083]
[1777557289723,31.37,76389.41,0.0,-0.5118,0.00016,30.8904]
[1777557289725,31.37,76389.41,0.0,-0.5118,0.00016,30.8904]
[1777557290453,31.37,76389.41,0.0,-0.5118,0.00016,30.8904]
[1777557290476,31.37,76389.41,0.0,-0.5118,0.00016,30.8904]
[1777557290542,31.37,76383.49,0.0,-0.51277,0.00016,30.88569]
[1777557292869,31.37,76381.03,0.0,-0.51317,0.00016,30.88367]
[1777557292892,31.37,76381.03,0.0,-0.51317,0.00016,30.88367]
[1777557296188,31.37,76383.18,0.0,-0.51282,0.00016,30.88544]
[1777557296410,31.37,76381.27,0.0,-0.51313,0.00016,30.88387]
[1777557298755,31.37,76390.4,0.0,-0.51163,0.00016,30.89117]
[1777557302069,31.37,76390.43,0.0,-0.51163,0.00016,30.89119]
[1777557302567,31.37,76378.56,0.0,-0.51358,0.00016,30.88163]
[1777557303610,31.37,76379.35,0.0,-0.51345,0.00016,30.88229]
[1777557306562,31.37,76370.1,0.0,-0.51496,0.00016,30.87436]
[1777557307527,31.37,76377.97,0.0,-0.51367,0.00016,30.88114]
[1777557308521,31.37,76377.97,0.0,-0.51367,0.00016,30.88114]
[1777557308600,31.37,76379.06,0.0,-0.51349,0.00016,30.88205]
[1777557309525,31.37,76390.28,0.0,-0.51165,0.00016,30.89108]
[1777557310594,31.37,76400.73,0.0,-0.50994,0.00016,30.8989]
[1777557311528,31.37,76397.94,0.0,-0.51039,0.00016,30.89687]
[1777557316562,31.37,76402.39,0.0,-0.50966,0.00016,30.90009]
[1777557317628,31.37,76408.64,0.0,-0.50864,0.00016,30.90444]
[1777557318811,31.37,76407.16,0.0,-0.50888,0.00016,30.90343]
[1777557319540,31.37,76408.83,0.0,-0.50861,0.00016,30.90457]
[1777557320049,31.37,76408.83,0.0,-0.50861,0.00016,30.90457]
[1777557321452,31.37,76411.63,0.0,-0.50815,0.00016,30.90645]
[1777557324389,31.37,76412.42,0.0,-0.50802,0.00016,30.90697]
[1777557326797,31.37,76419.22,0.0,-0.50691,0.00016,30.91134]
[1777557331828,31.37,76416.86,0.0,-0.50729,0.00016,30.90699]
[1777557336835,31.37,76412.65,0.0,-0.50798,0.00016,30.90426]
[1777557340758,31.37,76418.42,0.0,-0.50704,0.00016,30.90797]
[1777557340784,31.37,76418.42,0.0,-0.50704,0.00016,30.90797]
[1777557341387,31.37,76418.42,0.0,-0.50704,0.00016,30.90797]
[1777557341647,31.37,76421.66,0.0,-0.50651,0.00016,30.90998]
[1777557345854,31.37,76427.56,0.0,-0.50554,0.00016,30.9135]
[1777557345871,31.37,76427.56,0.0,-0.50554,0.00016,30.9135]
[1777557345876,31.37,76427.56,0.0,-0.50554,0.00016,30.9135]
[1777557345895,31.37,76427.56,0.0,-0.50554,0.00016,30.9135]
[1777557346152,31.37,76427.56,0.0,-0.50554,0.00016,30.9135]
[1777557346160,31.37,76427.56,0.0,-0.50554,0.00016,30.9135]
[1777557346414,31.37,76427.56,0.0,-0.50554,0.00016,30.9135]
[1777557346531,31.37,76427.56,0.0,-0.50554,0.00016,30.9135]
[1777557346567,31.37,76427.56,0.0,-0.50554,0.00016,30.9135]
[1777557346622,31.37,76427.56,0.0,-0.50554,0.00016,30.9135]
[1777557346595,31.37,76432.53,0.0,-0.50472,0.00016,30.91632]
[1777557346722,31.37,76432.53,0.0,-0.50472,0.00016,30.91632]
[1777557346745,31.37,76432.53,0.0,-0.50472,0.00016,30.91632]
[1777557347091,31.37,76432.53,0.0,-0.50472,0.00016,30.91632]
[1777557348097,31.37,76440.11,0.0,-0.50348,0.00016,30.92038]
[1777557349211,31.37,76446.93,0.0,-0.50236,0.00016,30.92377]
[1777557350698,31.37,76446.93,0.0,-0.50236,0.00016,30.92377]
[1777557351548,31.37,76446.79,0.0,-0.50238,0.00016,30.92371]
[1777557357163,31.37,76462.47,0.0,-0.49981,0.00016,30.9306]
[1777557358172,31.37,76465.42,0.0,-0.49933,0.00016,30.93175]
[1777557362537,31.37,76466.48,0.0,-0.49915,0.00016,30.93215]
[1777557362638,31.37,76467.74,0.0,-0.49895,0.00016,30.93263]
[1777557364214,31.37,76482.41,0.0,-0.49654,0.00016,30.93751]
[1777557364902,31.37,76482.41,0.0,-0.49654,0.00016,30.93751]
[1777557365280,31.37,76488.89,0.0,-0.49548,0.00016,30.9393]
[1777557367693,31.37,76478.07,0.0,-0.49725,0.00016,30.93618]
[1777557369645,31.37,76478.81,0.0,-0.49713,0.00016,30.93641]
[1777557370347,31.37,76478.81,0.0,-0.49713,0.00016,30.93641]
[1777557370364,31.37,76478.81,0.0,-0.49713,0.00016,30.93641]
[1777557370579,31.37,76478.81,0.0,-0.49713,0.00016,30.93641]
[1777557370675,31.37,76478.81,0.0,-0.49713,0.00016,30.93641]
[1777557370655,31.37,76489.12,0.0,-0.49544,0.00016,30.93936]
[1777557370869,31.37,76489.12,0.0,-0.49544,0.00016,30.93936]
[1777557371045,31.37,76489.12,0.0,-0.49544,0.00016,30.93936]
[1777557371137,31.37,76489.12,0.0,-0.49544,0.00016,30.93936]
[1777557371149,31.37,76489.12,0.0,-0.49544,0.00016,30.93936]
[1777557371346,31.37,76489.12,0.0,-0.49544,0.00016,30.93936]
[1777557371396,31.37,76508.31,0.0,-0.49229,0.00016,30.94337]
[1777557371713,31.37,76508.31,0.0,-0.49229,0.00016,30.94337]
[1777557371783,31.37,76508.31,0.0,-0.49229,0.00016,30.94337]
[1777557372127,31.37,76508.31,0.0,-0.49229,0.00016,30.94337]
[1777557372218,31.37,76508.31,0.0,-0.49229,0.00016,30.94337]
[1777557372343,31.37,76508.31,0.0,-0.49229,0.00016,30.94337]
[1777557372470,31.37,76508.31,0.0,-0.49229,0.00016,30.94337]
[1777557372542,31.37,76508.31,0.0,-0.49229,0.00016,30.94337]
[1777557372564,31.37,76504.54,0.0,-0.49291,0.00016,30.94274]
[1777557373316,31.37,76504.54,0.0,-0.49291,0.00016,30.94274]
[1777557373867,31.37,76504.54,0.0,-0.49291,0.00016,30.94274]
[1777557373926,31.37,76504.54,0.0,-0.49291,0.00016,30.94274]
[1777557374292,31.37,76494.7,0.0,-0.49453,0.00016,30.94073]
[1777557374907,31.37,76494.7,0.0,-0.49453,0.00016,30.94073]
[1777557374923,31.37,76494.7,0.0,-0.49453,0.00016,30.94073]
[1777557374967,31.37,76494.7,0.0,-0.49453,0.00016,30.94073]
[1777557375299,31.37,76494.68,0.0,-0.49453,0.00016,30.94072]
[1777557380334,31.36,76495.34,0.0,-0.49442,0.00016,30.94087]
[1777557385369,31.36,76501.32,0.0,-0.49344,0.00016,30.94214]
[1777557387190,31.36,76502.5,0.0,-0.49325,0.00016,30.94236]
[1777557387202,31.36,76502.5,0.0,-0.49325,0.00016,30.94236]
[1777557388043,31.35,76504.28,0.0,-0.49296,0.00016,30.94269]
[1777557388615,31.35,76504.67,0.0,-0.49289,0.00016,30.94276]
[1777557393626,31.35,76503.36,0.0,-0.49311,0.00016,30.93966]
[1777557396104,31.35,76507.18,0.0,-0.49248,0.00016,30.94033]
[1777557396157,31.35,76507.18,0.0,-0.49248,0.00016,30.94033]
[1777557396447,31.35,76507.18,0.0,-0.49248,0.00016,30.94033]
[1777557397261,31.35,76507.18,0.0,-0.49248,0.00016,30.94033]
[1777557397456,31.36,76517.88,0.0,-0.49073,0.00016,30.94179]
[1777557397820,31.36,76517.88,0.0,-0.49073,0.00016,30.94179]
[1777557400177,31.36,76516.55,0.0,-0.49094,0.00016,30.94164]
[1777557403975,31.36,76513.74,0.0,-0.49141,0.00016,30.9413]
[1777557405509,31.36,76522.36,0.0,-0.48999,0.00016,30.94223]
[1777557408149,31.36,76521.15,0.0,-0.49019,0.00016,30.94212]
[1777557408395,31.36,76521.15,0.0,-0.49019,0.00016,30.94212]
[1777557409360,31.36,76520.16,0.0,-0.49035,0.00016,30.94202]
[1777557409537,31.36,76512.6,0.0,-0.49159,0.00016,30.94114]
[1777557410598,31.36,76499.11,0.0,-0.4938,0.00016,30.93883]
[1777557410813,31.36,76499.11,0.0,-0.4938,0.00016,30.93883]
[1777557411568,31.36,76499.11,0.0,-0.4938,0.00016,30.93883]
[1777557412574,31.36,76488.58,0.0,-0.49553,0.00016,30.93636]
[1777557413012,31.36,76488.58,0.0,-0.49553,0.00016,30.93636]
[1777557413031,31.36,76488.58,0.0,-0.49553,0.00016,30.93636]
[1777557413582,31.36,76483.03,0.0,-0.49644,0.00016,30.93483]
[1777557414430,31.36,76483.03,0.0,-0.49644,0.00016,30.93483]
[1777557414589,31.36,76481.66,0.0,-0.49667,0.00016,30.93442]
[1777557415547,31.36,76481.66,0.0,-0.49667,0.00016,30.93442]
[1777557415573,31.36,76481.66,0.0,-0.49667,0.00016,30.93442]
[1777557416456,31.36,76485.27,0.0,-0.49607,0.00016,30.93547]
[1777557416603,31.36,76485.27,0.0,-0.49607,0.00016,30.93547]
[1777557419624,31.36,76478.39,0.0,-0.4972,0.00016,30.93342]
[1777557422646,31.35,76486.16,0.0,-0.49593,0.00016,30.93571]
[1777557423840,31.35,76488.18,0.0,-0.4956,0.00016,30.93626]
[1777557426182,31.35,76491.99,0.0,-0.49497,0.00016,30.93723]
[1777557427291,31.35,76491.52,0.0,-0.49505,0.00016,30.93711]
[1777557428667,31.35,76488.87,0.0,-0.49549,0.00016,30.93644]
[1777557429385,31.35,76488.55,0.0,-0.49554,0.00016,30.93635]
[1777557430641,31.35,76488.55,0.0,-0.49554,0.00016,30.93635]
[1777557433592,31.35,76491.68,0.0,-0.49502,0.00016,30.93715]
[1777557434685,31.35,76490.64,0.0,-0.4952,0.00016,30.93689]
[1777557437090,31.35,76489.86,0.0,-0.49532,0.00016,30.93669]
[1777557437181,31.35,76489.86,0.0,-0.49532,0.00016,30.93669]
[1777557438212,31.35,76488.71,0.0,-0.49551,0.00016,30.9364]
[1777557438759,31.35,76479.95,0.0,-0.49695,0.00016,30.93391]
[1777557439767,31.35,76468.85,0.0,-0.49877,0.00016,30.93017]
[1777557440774,31.35,76466.44,0.0,-0.49917,0.00016,30.92928]
[1777557445808,31.35,76459.09,0.0,-0.50037,0.00016,30.92636]
[1777557450874,31.34,76461.74,0.0,-0.49994,0.00016,30.92745]
[1777557453836,31.34,76461.42,0.0,-0.49999,0.00016,30.92445]
[1777557454763,31.34,76461.66,0.0,-0.49996,0.00016,30.92455]
[1777557455361,31.34,76461.66,0.0,-0.49996,0.00016,30.92455]
[1777557455398,31.34,76461.66,0.0,-0.49996,0.00016,30.92455]
[1777557455793,31.34,76459.47,0.0,-0.50032,0.00016,30.92366]
[1777557456725,31.34,76446.98,0.0,-0.50237,0.00016,30.91807]
[1777557457056,31.34,76446.98,0.0,-0.50237,0.00016,30.91807]
[1777557457770,31.34,76434.23,0.0,-0.50446,0.00016,30.91153]
[1777557458795,31.34,76432.34,0.0,-0.50477,0.00016,30.91048]
[1777557458995,31.34,76432.34,0.0,-0.50477,0.00016,30.91048]
[1777557459192,31.34,76432.34,0.0,-0.50477,0.00016,30.91048]
[1777557459212,31.34,76432.34,0.0,-0.50477,0.00016,30.91048]
[1777557459282,31.34,76432.34,0.0,-0.50477,0.00016,30.91048]
[1777557459302,31.34,76432.34,0.0,-0.50477,0.00016,30.91048]
[1777557459516,31.34,76432.34,0.0,-0.50477,0.00016,30.91048]
[1777557459574,31.34,76432.34,0.0,-0.50477,0.00016,30.91048]
[1777557459711,31.34,76432.34,0.0,-0.50477,0.00016,30.91048]
[1777557459773,31.34,76427.31,0.0,-0.5056,0.00016,30.90762]
[1777557460234,31.34,76427.31,0.0,-0.5056,0.00016,30.90762]
[1777557460267,31.34,76427.31,0.0,-0.5056,0.00016,30.90762]
[1777557461075,31.34,76422.18,0.0,-0.50644,0.00016,30.90456]
[1777557461177,31.34,76422.18,0.0,-0.50644,0.00016,30.90456]
[1777557461462,31.34,76417.61,0.0,-0.50719,0.00016,30.90171]
[1777557462004,31.34,76417.61,0.0,-0.50719,0.00016,30.90171]
[1777557462018,31.34,76417.61,0.0,-0.50719,0.00016,30.90171]
[1777557462476,31.34,76419.27,0.0,-0.50692,0.00016,30.90276]
[1777557464244,31.34,76419.27,0.0,-0.50692,0.00016,30.90276]
[1777557465111,31.34,76419.83,0.0,-0.50683,0.00016,30.90311]
[1777557465168,31.34,76420.47,0.0,-0.50672,0.00016,30.9035]
[1777557467151,31.34,76408.23,0.0,-0.50874,0.00016,30.89553]
[1777557469168,31.34,76408.23,0.0,-0.50874,0.00016,30.89553]
[1777557469788,31.34,76402.87,0.0,-0.50962,0.00016,30.89179]
[1777557474794,31.33,76403.62,0.0,-0.5095,0.00016,30.89232]
[1777557475008,31.33,76402.98,0.0,-0.5096,0.00016,30.89187]
[1777557475069,31.33,76402.98,0.0,-0.5096,0.00016,30.89187]
[1777557475084,31.33,76402.98,0.0,-0.5096,0.00016,30.89187]
[1777557475187,31.33,76402.98,0.0,-0.5096,0.00016,30.89187]
[1777557475312,31.33,76402.98,0.0,-0.5096,0.00016,30.89187]
[1777557475355,31.33,76402.98,0.0,-0.5096,0.00016,30.89187]
[1777557475459,31.33,76397.47,0.0,-0.51051,0.00016,30.88787]
[1777557477741,31.33,76386.43,0.0,-0.51232,0.00016,30.87939]
[1777557478060,31.33,76371.83,0.0,-0.51472,0.00016,30.86719]
[1777557479739,31.33,76371.83,0.0,-0.51472,0.00016,30.86719]
[1777557479767,31.33,76371.83,0.0,-0.51472,0.00016,30.86719]
[1777557479807,31.33,76365.72,0.0,-0.51572,0.00016,30.86176]
[1777557481324,31.33,76364.85,0.0,-0.51587,0.00016,30.86097]
[1777557483754,31.34,76365.02,0.0,-0.51584,0.00016,30.86113]
[1777557483764,31.34,76365.02,0.0,-0.51584,0.00016,30.86113]
[1777557483826,31.34,76362.95,0.0,-0.51618,0.00016,30.85923]
[1777557483885,31.34,76362.95,0.0,-0.51618,0.00016,30.85923]
[1777557483933,31.34,76362.95,0.0,-0.51618,0.00016,30.85923]
[1777557486092,31.34,76351.89,0.0,-0.51799,0.00016,30.84874]
[1777557488106,31.34,76349.87,0.0,-0.51832,0.00016,30.84676]
[1777557489174,31.34,76359.59,0.0,-0.51673,0.00016,30.85612]
[1777557491129,31.34,76360.16,0.0,-0.51663,0.00016,30.85665]
[1777557493810,31.34,76360.89,0.0,-0.51651,0.00016,30.85733]
[1777557493839,31.34,76360.89,0.0,-0.51651,0.00016,30.85733]
[1777557493851,31.34,76355.53,0.0,-0.5174,0.00016,30.85227]
[1777557496263,31.34,76356.96,0.0,-0.51716,0.00016,30.85363]
[1777557496323,31.34,76358.55,0.0,-0.5169,0.00016,30.85514]
[1777557502210,31.34,76361.84,0.0,-0.51636,0.00016,30.85821]
[1777557507246,31.34,76362.42,0.0,-0.51626,0.00016,30.85874]
[1777557512280,31.33,76366.23,0.0,-0.51564,0.00016,30.85936]
[1777557517317,31.33,76365.53,0.0,-0.51576,0.00016,30.85872]
[1777557522353,31.33,76363.75,0.0,-0.51605,0.00016,30.85709]
[1777557523965,31.33,76363.77,0.0,-0.51605,0.00016,30.85711]
[1777557524045,31.33,76363.77,0.0,-0.51605,0.00016,30.85711]
[1777557525335,31.33,76365.27,0.0,-0.5158,0.00016,30.85848]
[1777557525541,31.33,76376.24,0.0,-0.514,0.00016,30.86813]
[1777557527389,31.33,76376.54,0.0,-0.51395,0.00016,30.86838]
[1777557532422,31.33,76376.6,0.0,-0.51394,0.00016,30.86843]
[1777557534174,31.33,76376.32,0.0,-0.51399,0.00016,30.86819]
[1777557534681,31.33,76380.84,0.0,-0.51325,0.00016,30.87198]
[1777557536119,31.33,76386.41,0.0,-0.51233,0.00016,30.8765]
[1777557536495,31.33,76386.41,0.0,-0.51233,0.00016,30.8765]
[1777557538464,31.33,76395.58,0.0,-0.51082,0.00016,30.88359]
[1777557540790,31.32,76395.08,0.0,-0.51091,0.00016,30.88321]
[1777557541728,31.32,76395.08,0.0,-0.51091,0.00016,30.88321]
[1777557541795,31.32,76371.11,0.0,-0.51485,0.00016,30.86368]
[1777557542496,31.32,76371.11,0.0,-0.51485,0.00016,30.86367]
[1777557543598,31.32,76371.11,0.0,-0.51485,0.00016,30.86367]
[1777557543815,31.32,76372.94,0.0,-0.51455,0.00016,30.86527]
[1777557544447,31.32,76372.94,0.0,-0.51455,0.00016,30.86527]
[1777557544850,31.33,76374.22,0.0,-0.51434,0.00016,30.86638]
[1777557549871,31.33,76372.47,0.0,-0.51462,0.00016,30.86487]
[1777557550856,31.33,76379.87,0.0,-0.5134,0.00016,30.87117]
[1777557555879,31.33,76374.18,0.0,-0.51434,0.00016,30.86636]
[1777557555890,31.33,76363.81,0.0,-0.51604,0.00016,30.85715]
[1777557556057,31.33,76363.81,0.0,-0.51604,0.00016,30.85715]
[1777557556591,31.33,76363.81,0.0,-0.51604,0.00016,30.85715]
[1777557557447,31.33,76363.81,0.0,-0.51604,0.00016,30.85715]
[1777557562659,31.33,76361.03,0.0,-0.5165,0.00016,30.85458]
[1777557563780,31.33,76361.03,0.0,-0.5165,0.00016,30.85458]
[1777557563823,31.33,76361.03,0.0,-0.5165,0.00016,30.85458]
[1777557566778,31.33,76367.36,0.0,-0.51546,0.00016,30.86036]
[1777557568701,31.33,76373.89,0.0,-0.51439,0.00016,30.86611]
[1777557571722,31.33,76379.14,0.0,-0.51352,0.00016,30.86771]
[1777557573736,31.33,76372.62,0.0,-0.51459,0.00016,30.86215]
[1777557575750,31.33,76366.13,0.0,-0.51566,0.00016,30.8564]
[1777557580785,31.34,76366.63,0.0,-0.51557,0.00016,30.85686]
[1777557583807,31.34,76360.62,0.0,-0.51656,0.00016,30.85136]
[1777557588844,31.34,76362.72,0.0,-0.51622,0.00016,30.85329]
[1777557593876,31.34,76362.83,0.0,-0.5162,0.00016,30.85339]
[1777557598912,31.34,76358.1,0.0,-0.51698,0.00016,30.84898]
[1777557602461,31.34,76360.56,0.0,-0.51657,0.00016,30.85129]
[1777557602502,31.34,76360.56,0.0,-0.51657,0.00016,30.85129]
[1777557602940,31.34,76360.15,0.0,-0.51664,0.00016,30.85091]
[1777557603946,31.33,76349.36,0.0,-0.51842,0.00016,30.84051]
[1777557604953,31.33,76350.12,0.0,-0.51829,0.00016,30.84126]
[1777557607749,31.33,76350.46,0.0,-0.51824,0.00016,30.8416]
[1777557608826,31.33,76352.11,0.0,-0.51797,0.00016,30.84321]
[1777557608842,31.33,76352.11,0.0,-0.51797,0.00016,30.84321]
[1777557608971,31.33,76364.48,0.0,-0.51593,0.00016,30.85489]
[1777557609051,31.33,76364.48,0.0,-0.51593,0.00016,30.85489]
[1777557609650,31.33,76373.15,0.0,-0.51451,0.00016,30.86261]
[1777557611702,31.33,76373.15,0.0,-0.51451,0.00016,30.86261]
[1777557611774,31.33,76379.16,0.0,-0.51352,0.00016,30.86772]
[1777557612678,31.33,76379.16,0.0,-0.51352,0.00016,30.86772]
[1777557617684,31.33,76378.31,0.0,-0.51366,0.00016,30.86701]
[1777557622684,31.33,76376.17,0.0,-0.51401,0.00016,30.8652]
[1777557623904,31.33,76367.77,0.0,-0.5154,0.00016,30.85786]
[1777557626466,31.33,76371.62,0.0,-0.51476,0.00016,30.86127]
[1777557626590,31.33,76371.62,0.0,-0.51476,0.00016,30.86127]
[1777557626644,31.33,76371.62,0.0,-0.51476,0.00016,30.86127]
[1777557626776,31.33,76367.76,0.0,-0.5154,0.00016,30.85785]
[1777557627472,31.33,76357.97,0.0,-0.51701,0.00016,30.84884]
[1777557629142,31.33,76357.97,0.0,-0.51701,0.00016,30.84884]
[1777557629501,31.33,76357.97,0.0,-0.51701,0.00016,30.84884]
[1777557629847,31.33,76357.97,0.0,-0.51701,0.00016,30.84884]
[1777557629919,31.33,76355.25,0.0,-0.51745,0.00016,30.84624]
[1777557630117,31.33,76355.25,0.0,-0.51745,0.00016,30.84624]
[1777557630291,31.33,76355.25,0.0,-0.51745,0.00016,30.84624]
[1777557630501,31.33,76355.25,0.0,-0.51745,0.00016,30.84624]
[1777557630553,31.33,76355.25,0.0,-0.51745,0.00016,30.84624]
[1777557630644,31.33,76355.25,0.0,-0.51745,0.00016,30.84624]
[1777557630853,31.33,76355.25,0.0,-0.51745,0.00016,30.84624]
[1777557630916,31.33,76355.25,0.0,-0.51745,0.00016,30.84624]
[1777557630935,31.33,76375.95,0.0,-0.51405,0.00016,30.86501]
[1777557631213,31.33,76375.95,0.0,-0.51405,0.00016,30.86501]
[1777557631253,31.33,76375.95,0.0,-0.51405,0.00016,30.86501]
[1777557631343,31.33,76375.95,0.0,-0.51405,0.00016,30.86501]
[1777557631419,31.33,76375.95,0.0,-0.51405,0.00016,30.86501]
[1777557631497,31.33,76379.75,0.0,-0.51343,0.00016,30.86535]
[1777557632410,31.33,76379.75,0.0,-0.51343,0.00016,30.86535]
[1777557632466,31.33,76376.03,0.0,-0.51404,0.00016,30.86222]
[1777557633499,31.33,76376.03,0.0,-0.51404,0.00016,30.86222]
[1777557633754,31.33,76375.76,0.0,-0.51408,0.00016,30.86199]
[1777557638428,31.34,76368.67,0.0,-0.51524,0.00016,30.85582]
[1777557641225,31.34,76365.52,0.0,-0.51576,0.00016,30.85299]
[1777557641257,31.34,76365.52,0.0,-0.51576,0.00016,30.85299]
[1777557641540,31.34,76359.82,0.0,-0.5167,0.00016,30.84773]
[1777557643223,31.34,76368.83,0.0,-0.51522,0.00016,30.85596]
[1777557645243,31.34,76371.53,0.0,-0.51477,0.00016,30.85835]
[1777557646251,31.34,76364.99,0.0,-0.51585,0.00016,30.85251]
[1777557650349,31.34,76369.79,0.0,-0.51506,0.00016,30.85682]
[1777557650921,31.34,76377.32,0.0,-0.51382,0.00016,30.86333]
[1777557651861,31.34,76383.84,0.0,-0.51275,0.00016,30.86873]
[1777557655017,31.34,76385.59,0.0,-0.51246,0.00016,30.87014]
[1777557655983,31.34,76393.0,0.0,-0.51124,0.00016,30.87594]
[1777557661003,31.34,76388.6,0.0,-0.51197,0.00016,30.87252]
[1777557666016,31.33,76388.46,0.0,-0.512,0.00016,30.8724]
[1777557671027,31.33,76392.44,0.0,-0.51134,0.00016,30.87549]
[1777557676050,31.33,76400.11,0.0,-0.51008,0.00016,30.88121]
[1777557681077,31.33,76401.19,0.0,-0.50991,0.00016,30.88199]
[1777557686118,31.32,76401.83,0.0,-0.5098,0.00016,30.88245]
[1777557686402,31.32,76401.83,0.0,-0.5098,0.00016,30.88245]
[1777557686450,31.32,76401.83,0.0,-0.5098,0.00016,30.88245]
[1777557686797,31.32,76401.83,0.0,-0.5098,0.00016,30.88245]
[1777557686809,31.32,76401.83,0.0,-0.5098,0.00016,30.88245]
[1777557686813,31.32,76401.83,0.0,-0.5098,0.00016,30.88245]
[1777557686852,31.32,76407.51,0.0,-0.50887,0.00016,30.88643]
[1777557689555,31.32,76416.91,0.0,-0.50732,0.00016,30.89266]
[1777557691608,31.32,76408.15,0.0,-0.50877,0.00016,30.88401]
[1777557697610,31.32,76411.9,0.0,-0.50815,0.00016,30.88653]
[1777557702646,31.31,76415.98,0.0,-0.50748,0.00016,30.88919]
[1777557705667,31.31,76405.4,0.0,-0.50923,0.00016,30.88209]
[1777557710753,31.31,76407.01,0.0,-0.50896,0.00016,30.88321]
[1777557713726,31.31,76413.19,0.0,-0.50795,0.00016,30.88737]
[1777557714729,31.31,76413.19,0.0,-0.50795,0.00016,30.88737]
[1777557715489,31.31,76413.19,0.0,-0.50795,0.00016,30.88737]
[1777557715499,31.31,76413.19,0.0,-0.50795,0.00016,30.88737]
[1777557715737,31.31,76423.43,0.0,-0.50626,0.00016,30.89383]
[1777557717249,31.3,76424.35,0.0,-0.50611,0.00016,30.89439]
[1777557717325,31.3,76424.35,0.0,-0.50611,0.00016,30.89439]
[1777557717496,31.3,76424.35,0.0,-0.50611,0.00016,30.89439]
[1777557717634,31.3,76424.35,0.0,-0.50611,0.00016,30.89439]
[1777557717807,31.3,76424.35,0.0,-0.50611,0.00016,30.89439]
[1777557717877,31.3,76424.35,0.0,-0.50611,0.00016,30.89439]
[1777557717996,31.3,76424.35,0.0,-0.50611,0.00016,30.89439]
[1777557718032,31.3,76424.35,0.0,-0.50611,0.00016,30.89439]
[1777557718023,31.3,76437.2,0.0,-0.504,0.00016,30.90166]
[1777557718236,31.3,76437.2,0.0,-0.504,0.00016,30.90166]
[1777557718270,31.3,76437.2,0.0,-0.504,0.00016,30.90166]
[1777557718494,31.3,76437.2,0.0,-0.504,0.00016,30.90166]
[1777557718534,31.3,76437.2,0.0,-0.504,0.00016,30.90166]
[1777557718706,31.3,76437.2,0.0,-0.504,0.00016,30.90166]
[1777557718865,31.3,76437.2,0.0,-0.504,0.00016,30.90166]
[1777557719007,31.3,76443.46,0.0,-0.50297,0.00016,30.90488]
[1777557721307,31.3,76441.05,0.0,-0.50337,0.00016,30.90367]
[1777557721512,31.3,76441.05,0.0,-0.50337,0.00016,30.90367]
[1777557721570,31.3,76441.05,0.0,-0.50337,0.00016,30.90367]
[1777557721785,31.3,76441.26,0.0,-0.50333,0.00016,30.90377]
[1777557722796,31.3,76447.66,0.0,-0.50228,0.00016,30.90693]
[1777557723798,31.3,76463.43,0.0,-0.49969,0.00016,30.91381]
[1777557724960,31.3,76463.43,0.0,-0.49969,0.00016,30.91381]
[1777557725061,31.3,76473.84,0.0,-0.49797,0.00016,30.91762]
[1777557725728,31.3,76473.84,0.0,-0.49797,0.00016,30.91762]
[1777557726056,31.3,76475.07,0.0,-0.49777,0.00016,30.91804]
[1777557730192,31.3,76480.71,0.0,-0.49684,0.00016,30.91983]
[1777557730906,31.3,76480.71,0.0,-0.49684,0.00016,30.91983]
[1777557735276,31.3,76480.87,0.0,-0.49682,0.00016,30.91988]
[1777557735324,31.3,76480.87,0.0,-0.49682,0.00016,30.91988]
[1777557735544,31.3,76480.87,0.0,-0.49682,0.00016,30.91988]
[1777557735710,31.3,76480.87,0.0,-0.49682,0.00016,30.91988]
[1777557735787,31.3,76480.87,0.0,-0.49682,0.00016,30.91988]
[1777557736032,31.3,76480.87,0.0,-0.49682,0.00016,30.91988]
[1777557736070,31.3,76480.87,0.0,-0.49682,0.00016,30.91988]
[1777557736072,31.3,76494.72,0.0,-0.49454,0.00016,30.92357]
[1777557736145,31.3,76494.72,0.0,-0.49454,0.00016,30.92357]
[1777557736214,31.3,76494.72,0.0,-0.49454,0.00016,30.92357]
[1777557736382,31.3,76494.72,0.0,-0.49454,0.00016,30.92357]
[1777557736890,31.3,76494.72,0.0,-0.49454,0.00016,30.92357]
[1777557737897,31.3,76501.19,0.0,-0.49348,0.00016,30.92495]
[1777557739128,31.3,76498.07,0.0,-0.49399,0.00016,30.92431]
[1777557739911,31.3,76502.77,0.0,-0.49322,0.00016,30.92525]
[1777557743944,31.29,76516.57,0.0,-0.49095,0.00016,30.92734]
[1777557746111,31.29,76520.09,0.0,-0.49037,0.00016,30.92771]
[1777557746087,31.29,76510.36,0.0,-0.49197,0.00016,30.92652]
[1777557746959,31.29,76510.36,0.0,-0.49197,0.00016,30.92652]
[1777557749330,31.29,76512.11,0.0,-0.49168,0.00016,30.92677]
[1777557749349,31.29,76512.11,0.0,-0.49168,0.00016,30.92677]
[1777557751270,31.29,76517.11,0.0,-0.49086,0.00016,30.92454]
[1777557752062,31.29,76518.51,0.0,-0.49063,0.00016,30.92469]
[1777557752484,31.29,76518.51,0.0,-0.49063,0.00016,30.92469]
[1777557752502,31.29,76518.51,0.0,-0.49063,0.00016,30.92469]
[1777557753069,31.29,76516.23,0.0,-0.49101,0.00016,30.92444]
[1777557758104,31.29,76507.32,0.0,-0.49247,0.00016,30.92319]
[1777557763141,31.29,76510.34,0.0,-0.49198,0.00016,30.92366]
[1777557767479,31.29,76507.91,0.0,-0.49238,0.00016,30.92328]
[1777557768033,31.29,76504.8,0.0,-0.49289,0.00016,30.92276]
[1777557772898,31.28,76506.41,0.0,-0.49262,0.00016,30.92304]
[1777557772910,31.28,76506.41,0.0,-0.49262,0.00016,30.92304]
[1777557773120,31.28,76504.52,0.0,-0.49293,0.00016,30.92271]
[1777557773566,31.28,76504.52,0.0,-0.49293,0.00016,30.92271]
[1777557774084,31.28,76502.72,0.0,-0.49323,0.00016,30.92238]
[1777557777472,31.28,76501.97,0.0,-0.49335,0.00016,30.92224]
[1777557777481,31.28,76501.97,0.0,-0.49335,0.00016,30.92224]
[1777557777573,31.28,76502.25,0.0,-0.49331,0.00016,30.92229]
[1777557783281,31.28,76507.37,0.0,-0.49247,0.00016,30.9232]
[1777557786986,31.28,76509.34,0.0,-0.49214,0.00016,30.92351]
[1777557787069,31.28,76508.8,0.0,-0.49223,0.00016,30.92343]
[1777557787967,31.27,76494.1,0.0,-0.49465,0.00016,30.92057]
[1777557789098,31.27,76481.64,0.0,-0.4967,0.00016,30.91726]
[1777557789215,31.27,76481.64,0.0,-0.4967,0.00016,30.91726]
[1777557789792,31.27,76481.64,0.0,-0.4967,0.00016,30.91726]
[1777557789823,31.27,76481.64,0.0,-0.4967,0.00016,30.91726]
[1777557789892,31.27,76474.32,0.0,-0.49791,0.00016,30.91493]
[1777557791415,31.27,76474.32,0.0,-0.49791,0.00016,30.91493]
[1777557791451,31.27,76474.32,0.0,-0.49791,0.00016,30.91493]
[1777557791912,31.27,76474.32,0.0,-0.49791,0.00016,30.91493]
[1777557791965,31.27,76474.32,0.0,-0.49791,0.00016,30.91493]
[1777557792066,31.27,76462.3,0.0,-0.49988,0.00016,30.91049]
[1777557792292,31.27,76462.3,0.0,-0.49988,0.00016,30.91049]
[1777557793847,31.27,76459.31,0.0,-0.50038,0.00016,30.90927]
[1777557793915,31.27,76459.25,0.0,-0.50039,0.00016,30.90925]
[1777557795138,31.27,76459.25,0.0,-0.50039,0.00016,30.90925]
[1777557795150,31.27,76459.06,0.0,-0.50042,0.00016,30.90917]
[1777557796189,31.27,76460.72,0.0,-0.50014,0.00016,30.90985]
[1777557796445,31.27,76460.72,0.0,-0.50014,0.00016,30.90985]
[1777557796553,31.27,76460.72,0.0,-0.50014,0.00016,30.90985]
[1777557796563,31.27,76460.72,0.0,-0.50014,0.00016,30.90985]
[1777557796753,31.27,76470.02,0.0,-0.49861,0.00016,30.91343]
[1777557798389,31.27,76481.52,0.0,-0.49672,0.00016,30.91722]
[1777557799995,31.27,76481.52,0.0,-0.49672,0.00016,30.91722]
[1777557800083,31.27,76481.52,0.0,-0.49672,0.00016,30.91722]
[1777557800127,31.27,76481.95,0.0,-0.49665,0.00016,30.91735]
[1777557805131,31.27,76481.1,0.0,-0.49679,0.00016,30.91709]
[1777557810134,31.27,76482.01,0.0,-0.49664,0.00016,30.91737]
[1777557815152,31.27,76480.3,0.0,-0.49692,0.00016,30.91399]
[1777557820172,31.27,76478.2,0.0,-0.49727,0.00016,30.91333]
[1777557825190,31.27,76479.28,0.0,-0.49709,0.00016,30.91367]
[1777557828119,31.27,76485.74,0.0,-0.49603,0.00016,30.91557]
[1777557828696,31.27,76485.74,0.0,-0.49603,0.00016,30.91557]
[1777557828817,31.27,76487.36,0.0,-0.49576,0.00016,30.91601]
[1777557831701,31.27,76491.16,0.0,-0.49513,0.00016,30.917]
[1777557834167,31.27,76497.35,0.0,-0.49412,0.00016,30.91844]
[1777557834468,31.27,76497.35,0.0,-0.49412,0.00016,30.91844]
[1777557834488,31.27,76497.35,0.0,-0.49412,0.00016,30.91844]
[1777557835207,31.27,76497.35,0.0,-0.49412,0.00016,30.91844]
[1777557836189,31.27,76497.75,0.0,-0.49405,0.00016,30.91852]
[1777557841201,31.27,76500.37,0.0,-0.49362,0.00016,30.91906]
[1777557841382,31.27,76498.42,0.0,-0.49394,0.00016,30.91866]
[1777557842162,31.27,76495.31,0.0,-0.49445,0.00016,30.91799]
[1777557843149,31.27,76485.83,0.0,-0.49601,0.00016,30.9156]
[1777557845124,31.26,76476.64,0.0,-0.49753,0.00016,30.91283]
[1777557846075,31.26,76476.64,0.0,-0.49753,0.00016,30.91283]
[1777557846091,31.26,76476.64,0.0,-0.49753,0.00016,30.91283]
[1777557846148,31.26,76476.64,0.0,-0.49753,0.00016,30.91283]
[1777557846165,31.26,76475.88,0.0,-0.49765,0.00016,30.91258]
[1777557846865,31.26,76475.88,0.0,-0.49765,0.00016,30.91258]
[1777557846889,31.26,76469.18,0.0,-0.49876,0.00016,30.91026]
[1777557852200,31.26,76467.19,0.0,-0.49908,0.00016,30.90953]
[1777557857001,31.26,76447.8,0.0,-0.50228,0.00016,30.90127]
[1777557858737,31.26,76447.8,0.0,-0.50228,0.00016,30.90127]
[1777557858911,31.26,76447.8,0.0,-0.50228,0.00016,30.90127]
[1777557858925,31.26,76447.8,0.0,-0.50228,0.00016,30.90127]
[1777557859068,31.26,76447.8,0.0,-0.50228,0.00016,30.90127]
[1777557859098,31.26,76450.25,0.0,-0.50187,0.00016,30.90242]
[1777557860820,31.26,76450.25,0.0,-0.50187,0.00016,30.90242]
[1777557860844,31.26,76450.25,0.0,-0.50187,0.00016,30.90242]
[1777557860950,31.26,76450.25,0.0,-0.50187,0.00016,30.90242]
[1777557861051,31.26,76454.31,0.0,-0.50121,0.00016,30.90426]
[1777557866873,31.26,76450.91,0.0,-0.50177,0.00016,30.90272]
[1777557868882,31.26,76441.58,0.0,-0.5033,0.00016,30.8982]
[1777557872908,31.26,76447.88,0.0,-0.50227,0.00016,30.89844]
[1777557875594,31.26,76451.87,0.0,-0.50161,0.00016,30.9003]
[1777557875626,31.26,76451.87,0.0,-0.50161,0.00016,30.9003]
[1777557875946,31.26,76461.09,0.0,-0.50009,0.00016,30.90428]
[1777557877112,31.26,76461.09,0.0,-0.50009,0.00016,30.90428]
[1777557877155,31.26,76463.38,0.0,-0.49971,0.00016,30.9052]
[1777557882978,31.26,76462.03,0.0,-0.49994,0.00016,30.90466]
[1777557888015,31.26,76459.29,0.0,-0.50039,0.00016,30.90354]
[1777557893051,31.26,76456.76,0.0,-0.5008,0.00016,30.90246]
[1777557897145,31.26,76448.7,0.0,-0.50213,0.00016,30.89883]
[1777557903119,31.26,76448.85,0.0,-0.50211,0.00016,30.8989]
[1777557906142,31.26,76455.85,0.0,-0.50096,0.00016,30.90207]
[1777557908161,31.26,76462.64,0.0,-0.49984,0.00016,30.9049]
[1777557913193,31.25,76462.87,0.0,-0.4998,0.00016,30.90499]
[1777557913463,31.25,76462.87,0.0,-0.4998,0.00016,30.90499]
[1777557914198,31.25,76460.49,0.0,-0.50019,0.00016,30.90403]
[1777557919210,31.25,76462.93,0.0,-0.49979,0.00016,30.90502]
[1777557919723,31.25,76462.93,0.0,-0.49979,0.00016,30.90502]
[1777557920274,31.25,76464.31,0.0,-0.49956,0.00016,30.90556]
[1777557920962,31.25,76464.31,0.0,-0.49956,0.00016,30.90556]
[1777557920986,31.25,76464.31,0.0,-0.49956,0.00016,30.90556]
[1777557921760,31.25,76464.31,0.0,-0.49956,0.00016,30.90556]
[1777557922254,31.25,76469.28,0.0,-0.49875,0.00016,30.90744]
[1777557927289,31.25,76468.96,0.0,-0.4988,0.00016,30.90732]
[1777557932325,31.25,76467.43,0.0,-0.49905,0.00016,30.90389]
[1777557936071,31.25,76474.07,0.0,-0.49796,0.00016,30.90625]
[1777557936524,31.25,76474.07,0.0,-0.49796,0.00016,30.90625]
[1777557936549,31.25,76474.07,0.0,-0.49796,0.00016,30.90625]
[1777557936610,31.25,76474.07,0.0,-0.49796,0.00016,30.90625]
[1777557936643,31.25,76474.07,0.0,-0.49796,0.00016,30.90625]
[1777557936657,31.25,76474.07,0.0,-0.49796,0.00016,30.90625]
[1777557936711,31.25,76474.07,0.0,-0.49796,0.00016,30.90625]
[1777557936749,31.25,76479.69,0.0,-0.49703,0.00016,30.90808]
[1777557938366,31.25,76484.24,0.0,-0.49628,0.00016,30.90943]
[1777557940174,31.25,76484.24,0.0,-0.49628,0.00016,30.90943]
[1777557940175,31.25,76488.45,0.0,-0.49559,0.00016,30.91058]
[1777557940588,31.25,76488.45,0.0,-0.49559,0.00016,30.91058]
[1777557940621,31.25,76486.9,0.0,-0.49584,0.00016,30.91017]
[1777557946422,31.24,76482.15,0.0,-0.49663,0.00016,30.90882]
[1777557951457,31.24,76482.09,0.0,-0.49664,0.00016,30.9088]
[1777557956771,31.24,76482.2,0.0,-0.49662,0.00016,30.90884]
[1777557959423,31.24,76476.74,0.0,-0.49752,0.00016,30.90714]
[1777557959462,31.24,76476.74,0.0,-0.49752,0.00016,30.90714]
[1777557961781,31.23,76475.37,0.0,-0.49775,0.00016,30.90669]
[1777557962309,31.23,76473.2,0.0,-0.49811,0.00016,30.90596]
[1777557967317,31.23,76475.36,0.0,-0.49775,0.00016,30.90669]
[1777557972322,31.23,76480.88,0.0,-0.49684,0.00016,30.90844]
[1777557973190,31.23,76480.97,0.0,-0.49683,0.00016,30.90847]
[1777557973254,31.23,76480.44,0.0,-0.49691,0.00016,30.90831]
[1777557975280,31.23,76486.77,0.0,-0.49587,0.00016,30.91014]
[1777557979324,31.23,76491.59,0.0,-0.49508,0.00016,30.91139]
[1777557979342,31.23,76499.44,0.0,-0.49378,0.00016,30.91316]
[1777557980632,31.23,76499.44,0.0,-0.49378,0.00016,30.91316]
[1777557981361,31.23,76498.95,0.0,-0.49386,0.00016,30.91306]
[1777557984843,31.22,76500.07,0.0,-0.49368,0.00016,30.91329]
[1777557984845,31.22,76500.07,0.0,-0.49368,0.00016,30.91329]
[1777557984880,31.22,76499.5,0.0,-0.49377,0.00016,30.91317]
[1777557987338,31.22,76499.5,0.0,-0.49377,0.00016,30.91317]
[1777557987373,31.22,76503.69,0.0,-0.49308,0.00016,30.91398]
[1777557989761,31.22,76499.56,0.0,-0.49376,0.00016,30.91318]
[1777557989775,31.22,76499.56,0.0,-0.49376,0.00016,30.91318]
[1777557989844,31.22,76490.03,0.0,-0.49533,0.00016,30.911]
[1777557991745,31.22,76490.79,0.0,-0.49521,0.00016,30.90832]
[1777557996778,31.22,76490.48,0.0,-0.49526,0.00016,30.90825]
[1777557999205,31.22,76500.89,0.0,-0.49355,0.00016,30.91059]
[1777558001068,31.22,76500.95,0.0,-0.49354,0.00016,30.9106]
[1777558001178,31.22,76500.95,0.0,-0.49354,0.00016,30.9106]
[1777558001227,31.22,76506.75,0.0,-0.49258,0.00016,30.91165]
[1777558003216,31.22,76506.75,0.0,-0.49258,0.00016,30.91165]
[1777558003396,31.22,76508.47,0.0,-0.4923,0.00016,30.91193]
[1777558003438,31.22,76508.47,0.0,-0.4923,0.00016,30.91193]
[1777558003531,31.22,76508.47,0.0,-0.4923,0.00016,30.91193]
[1777558003826,31.22,76508.47,0.0,-0.4923,0.00016,30.91193]
[1777558005175,31.22,76508.47,0.0,-0.4923,0.00016,30.91193]
[1777558005200,31.22,76508.47,0.0,-0.4923,0.00016,30.91193]
[1777558005258,31.22,76523.36,0.0,-0.48984,0.00016,30.91369]
[1777558005464,31.22,76523.36,0.0,-0.48984,0.00016,30.91369]
[1777558005506,31.22,76523.36,0.0,-0.48984,0.00016,30.91369]
[1777558005850,31.22,76523.36,0.0,-0.48984,0.00016,30.91369]
[1777558006459,31.22,76523.36,0.0,-0.48984,0.00016,30.91369]
[1777558007078,31.22,76523.36,0.0,-0.48984,0.00016,30.91369]
[1777558007102,31.22,76515.43,0.0,-0.49115,0.00016,30.9129]
[1777558012028,31.22,76518.72,0.0,-0.49061,0.00016,30.91327]
[1777558012159,31.22,76518.87,0.0,-0.49058,0.00016,30.91328]
[1777558013345,31.22,76477.92,0.0,-0.49733,0.00016,30.90466]
[1777558013456,31.22,76477.92,0.0,-0.49733,0.00016,30.90466]
[1777558014106,31.22,76477.92,0.0,-0.49733,0.00016,30.90466]
[1777558014166,31.22,76477.92,0.0,-0.49733,0.00016,30.90466]
[1777558014289,31.22,76477.92,0.0,-0.49733,0.00016,30.90466]
[1777558014329,31.22,76477.87,0.0,-0.49734,0.00016,30.90464]
[1777558014736,31.22,76477.87,0.0,-0.49734,0.00016,30.90464]
[1777558015127,31.22,76477.87,0.0,-0.49734,0.00016,30.90464]
[1777558015219,31.22,76480.56,0.0,-0.4969,0.00016,30.90548]
[1777558018402,31.21,76477.54,0.0,-0.4974,0.00016,30.90454]
[1777558019372,31.21,76476.53,0.0,-0.49756,0.00016,30.90421]
[1777558022311,31.21,76467.76,0.0,-0.49901,0.00017,30.90115]
[1777558022638,31.21,76467.76,0.0,-0.49901,0.00017,30.90115]
[1777558023373,31.21,76470.72,0.0,-0.49852,0.00017,30.90223]
[1777558024170,31.21,76470.72,0.0,-0.49852,0.00017,30.90223]
[1777558024401,31.21,76472.64,0.0,-0.49821,0.00017,30.9029]
[1777558025351,31.21,76481.91,0.0,-0.49668,0.00016,30.90589]
[1777558027348,31.21,76484.49,0.0,-0.49625,0.00016,30.90664]
[1777558032377,31.21,76485.0,0.0,-0.49617,0.00016,30.90679]
[1777558037345,31.21,76486.92,0.0,-0.49585,0.00016,30.90732]
[1777558037386,31.21,76486.92,0.0,-0.49585,0.00016,30.90732]
[1777558038100,31.21,76488.92,0.0,-0.49552,0.00016,30.90785]
[1777558038121,31.21,76488.92,0.0,-0.49552,0.00016,30.90785]
[1777558038124,31.21,76488.92,0.0,-0.49552,0.00016,30.90785]
[1777558038150,31.21,76488.92,0.0,-0.49552,0.00016,30.90785]
[1777558038158,31.21,76494.81,0.0,-0.49455,0.00016,30.90929]
[1777558044122,31.2,76491.01,0.0,-0.49518,0.00016,30.90838]
[1777558048150,31.2,76498.34,0.0,-0.49397,0.00016,30.91007]
[1777558048709,31.2,76498.34,0.0,-0.49397,0.00016,30.91007]
[1777558048724,31.2,76498.34,0.0,-0.49397,0.00016,30.91007]
[1777558049402,31.2,76500.06,0.0,-0.49369,0.00016,30.91043]
[1777558054425,31.2,76501.79,0.0,-0.4934,0.00017,30.9079]
[1777558059450,31.2,76504.44,0.0,-0.49296,0.00017,30.90839]
[1777558063474,31.19,76496.77,0.0,-0.49423,0.00017,30.90687]
[1777558068463,31.19,76494.07,0.0,-0.49468,0.00017,30.90626]
[1777558069998,31.19,76488.43,0.0,-0.49561,0.00017,30.90486]
[1777558071972,31.19,76482.8,0.0,-0.49654,0.00017,30.90329]
[1777558072372,31.19,76482.35,0.0,-0.49661,0.00017,30.90316]
[1777558074465,31.19,76489.0,0.0,-0.49551,0.00017,30.90501]
[1777558076023,31.19,76487.68,0.0,-0.49573,0.00017,30.90466]
[1777558076367,31.19,76487.22,0.0,-0.49581,0.00017,30.90454]
[1777558080234,31.19,76487.54,0.0,-0.49576,0.00017,30.90462]
[1777558080386,31.19,76487.54,0.0,-0.49576,0.00017,30.90462]
[1777558085423,31.19,76489.43,0.0,-0.49544,0.00017,30.90512]
[1777558090460,31.18,76493.32,0.0,-0.4948,0.00017,30.90608]
[1777558095490,31.18,76489.97,0.0,-0.49536,0.00017,30.90526]
[1777558096707,31.18,76489.97,0.0,-0.49536,0.00017,30.90526]
[1777558096736,31.18,76489.97,0.0,-0.49536,0.00017,30.90526]
[1777558096920,31.18,76487.49,0.0,-0.49577,0.00017,30.90461]
[1777558098425,31.18,76487.49,0.0,-0.49577,0.00017,30.90461]
[1777558098304,31.18,76480.19,0.0,-0.49697,0.00017,30.90251]
[1777558098638,31.18,76480.19,0.0,-0.49697,0.00017,30.90251]
[1777558099471,31.18,76467.7,0.0,-0.49904,0.00017,30.89826]
[1777558100353,31.18,76467.7,0.0,-0.49904,0.00017,30.89826]
[1777558100462,31.18,76461.3,0.0,-0.50009,0.00017,30.89577]
[1777558100522,31.18,76461.3,0.0,-0.50009,0.00017,30.89577]
[1777558100868,31.18,76461.3,0.0,-0.50009,0.00017,30.89577]
[1777558100949,31.18,76461.3,0.0,-0.50009,0.00017,30.89577]
[1777558101138,31.18,76461.3,0.0,-0.50009,0.00017,30.89577]
[1777558101234,31.18,76434.12,0.0,-0.50458,0.00017,30.88275]
[1777558102387,31.18,76434.12,0.0,-0.50458,0.00017,30.88275]
[1777558102481,31.18,76425.78,0.0,-0.50596,0.00017,30.87797]
[1777558102696,31.18,76425.78,0.0,-0.50596,0.00017,30.87797]
[1777558102808,31.18,76425.67,0.0,-0.50598,0.00017,30.8779]
[1777558105500,31.18,76432.07,0.0,-0.50492,0.00017,30.88161]
[1777558109591,31.18,76425.49,0.0,-0.50601,0.00017,30.87779]
[1777558114625,31.17,76421.42,0.0,-0.50669,0.00017,30.87245]
[1777558119660,31.17,76431.2,0.0,-0.50507,0.00017,30.87824]
[1777558124702,31.17,76425.16,0.0,-0.50607,0.00017,30.87472]
[1777558129785,31.17,76422.55,0.0,-0.50651,0.00017,30.87314]
[1777558131013,31.17,76417.3,0.0,-0.50738,0.00017,30.86985]
[1777558131464,31.16,76415.52,0.0,-0.50767,0.00017,30.8687]
[1777558131780,31.16,76415.52,0.0,-0.50767,0.00017,30.8687]
[1777558132491,31.16,76402.83,0.0,-0.50977,0.00017,30.86002]
[1777558133483,31.16,76400.42,0.0,-0.51017,0.00017,30.85828]
[1777558135522,31.16,76407.98,0.0,-0.50892,0.00017,30.86365]
[1777558140540,31.17,76412.49,0.0,-0.50817,0.00017,30.86671]
[1777558142568,31.17,76403.06,0.0,-0.50973,0.00017,30.86019]
[1777558145634,31.17,76398.98,0.0,-0.5104,0.00017,30.85723]
[1777558146475,31.17,76390.84,0.0,-0.51175,0.00017,30.85105]
[1777558148543,31.17,76390.2,0.0,-0.51186,0.00017,30.85054]
[1777558148698,31.17,76390.2,0.0,-0.51186,0.00017,30.85054]
[1777558148719,31.17,76390.2,0.0,-0.51186,0.00017,30.85054]
[1777558148831,31.17,76390.2,0.0,-0.51186,0.00017,30.85054]
[1777558148842,31.17,76390.2,0.0,-0.51186,0.00017,30.85054]
[1777558148986,31.17,76390.2,0.0,-0.51186,0.00017,30.85054]
[1777558149031,31.17,76397.02,0.0,-0.51073,0.00017,30.85577]
[1777558155146,31.16,76399.62,0.0,-0.5103,0.00017,30.85769]
[1777558160956,31.16,76397.73,0.0,-0.51062,0.00017,30.85629]
[1777558162479,31.16,76397.73,0.0,-0.51062,0.00017,30.85629]
[1777558162493,31.16,76397.73,0.0,-0.51062,0.00017,30.85629]
[1777558165231,31.16,76402.04,0.0,-0.5099,0.00017,30.85945]
[1777558165451,31.16,76405.72,0.0,-0.5093,0.00017,30.86207]
[1777558168490,31.16,76396.97,0.0,-0.51074,0.00017,30.85572]
[1777558173496,31.16,76397.93,0.0,-0.51059,0.00017,30.85357]
[1777558174605,31.16,76406.81,0.0,-0.50912,0.00017,30.85996]
[1777558179633,31.16,76406.59,0.0,-0.50915,0.00017,30.85981]
[1777558182983,31.16,76412.63,0.0,-0.50816,0.00017,30.86393]
[1777558183587,31.16,76416.25,0.0,-0.50756,0.00017,30.8663]
[1777558188613,31.15,76416.79,0.0,-0.50747,0.00017,30.86665]
[1777558193618,31.15,76421.16,0.0,-0.50675,0.00017,30.86941]
[1777558195622,31.15,76428.7,0.0,-0.5055,0.00017,30.87393]
[1777558200639,31.15,76428.69,0.0,-0.5055,0.00017,30.87393]
[1777558202746,31.15,76429.76,0.0,-0.50533,0.00017,30.87454]
[1777558203007,31.15,76429.76,0.0,-0.50533,0.00017,30.87454]
[1777558203264,31.15,76429.67,0.0,-0.50534,0.00017,30.87449]
[1777558204594,31.15,76436.88,0.0,-0.50415,0.00017,30.8785]
[1777558208408,31.15,76430.01,0.0,-0.50529,0.00017,30.87469]
[1777558209651,31.15,76430.01,0.0,-0.50529,0.00017,30.87469]
[1777558210311,31.15,76427.35,0.0,-0.50573,0.00017,30.87314]
[1777558214557,31.14,76415.9,0.0,-0.50762,0.00017,30.86606]
[1777558215308,31.14,76415.9,0.0,-0.50762,0.00017,30.86606]
[1777558215793,31.14,76411.87,0.0,-0.50829,0.00017,30.8634]
[1777558216365,31.14,76411.87,0.0,-0.50829,0.00017,30.86341]
[1777558217370,31.14,76401.98,0.0,-0.50993,0.00017,30.85652]
[1777558218190,31.14,76401.98,0.0,-0.50993,0.00017,30.85652]
[1777558220027,31.14,76402.32,0.0,-0.50987,0.00017,30.85676]
[1777558220584,31.14,76396.14,0.0,-0.51089,0.00017,30.85221]
[1777558224540,31.15,76394.67,0.0,-0.51113,0.00017,30.8511]
[1777558224561,31.15,76395.47,0.0,-0.511,0.00017,30.85171]
[1777558229568,31.15,76397.31,0.0,-0.5107,0.00017,30.85309]
[1777558233958,31.14,76400.05,0.0,-0.51025,0.00017,30.85225]
[1777558234629,31.14,76399.63,0.0,-0.51032,0.00017,30.85194]
[1777558239633,31.14,76400.45,0.0,-0.51018,0.00017,30.85254]
[1777558243244,31.14,76398.88,0.0,-0.51044,0.00017,30.85138]
[1777558243649,31.14,76390.89,0.0,-0.51177,0.00017,30.84531]
[1777558245581,31.14,76390.89,0.0,-0.51177,0.00017,30.8453]
[1777558245620,31.14,76375.59,0.0,-0.5143,0.00017,30.83272]
[1777558246583,31.14,76375.59,0.0,-0.5143,0.00017,30.83272]
[1777558251600,31.14,76370.04,0.0,-0.51522,0.00017,30.82785]
[1777558253633,31.14,76362.81,0.0,-0.51642,0.00017,30.82126]
[1777558258648,31.14,76361.0,0.0,-0.51672,0.00017,30.81957]
[1777558260733,31.14,76357.92,0.0,-0.51723,0.00017,30.81665]
[1777558260807,31.14,76359.66,0.0,-0.51694,0.00017,30.8183]
[1777558266643,31.14,76364.11,0.0,-0.5162,0.00017,30.82246]
[1777558272385,31.14,76361.55,0.0,-0.51663,0.00017,30.82008]
[1777558278403,31.14,76359.21,0.0,-0.51702,0.00017,30.81787]
[1777558278440,31.14,76354.23,0.0,-0.51784,0.00017,30.81308]
[1777558283844,31.13,76351.09,0.0,-0.51836,0.00017,30.80998]
[1777558288880,31.13,76352.62,0.0,-0.51811,0.00017,30.81149]
[1777558293915,31.13,76350.76,0.0,-0.51842,0.00017,30.80677]
[1777558295873,31.13,76347.08,0.0,-0.51903,0.00017,30.80307]
[1777558295890,31.13,76347.08,0.0,-0.51903,0.00017,30.80307]
[1777558295942,31.13,76347.08,0.0,-0.51903,0.00017,30.80307]
[1777558296467,31.13,76347.08,0.0,-0.51903,0.00017,30.80307]
[1777558296500,31.13,76347.08,0.0,-0.51903,0.00017,30.80307]
[1777558296601,31.13,76330.17,0.0,-0.52183,0.00017,30.78516]
[1777558296801,31.13,76330.17,0.0,-0.52183,0.00017,30.78516]
[1777558296860,31.13,76330.17,0.0,-0.52183,0.00017,30.78516]
[1777558296968,31.13,76310.02,0.0,-0.52517,0.00017,30.76184]
[1777558299252,31.13,76310.02,0.0,-0.52517,0.00017,30.76184]
[1777558299271,31.13,76310.02,0.0,-0.52517,0.00017,30.76184]
[1777558299284,31.13,76309.03,0.0,-0.52533,0.00017,30.76064]
[1777558300608,31.13,76309.03,0.0,-0.52533,0.00017,30.76064]
[1777558300644,31.13,76309.03,0.0,-0.52533,0.00017,30.76064]
[1777558300708,31.13,76310.54,0.0,-0.52508,0.00017,30.76248]
[1777558306024,31.13,76312.63,0.0,-0.52473,0.00017,30.765]
[1777558306062,31.13,76312.63,0.0,-0.52473,0.00017,30.765]
[1777558306080,31.13,76312.63,0.0,-0.52473,0.00017,30.765]
[1777558306334,31.13,76311.58,0.0,-0.52491,0.00017,30.76375]
[1777558308595,31.13,76290.41,0.0,-0.52841,0.00017,30.73712]
[1777558310399,31.13,76275.96,0.0,-0.5308,0.00017,30.71758]
[1777558310924,31.13,76275.96,0.0,-0.5308,0.00017,30.71758]
[1777558311360,31.13,76275.96,0.0,-0.5308,0.00017,30.71758]
[1777558311719,31.13,76261.79,0.0,-0.53314,0.00017,30.69736]
[1777558312455,31.13,76261.79,0.0,-0.53314,0.00017,30.69736]
[1777558312647,31.13,76261.79,0.0,-0.53314,0.00017,30.69736]
[1777558312732,31.13,76261.79,0.0,-0.53314,0.00017,30.69736]
[1777558312733,31.13,76248.53,0.0,-0.53534,0.00017,30.67748]
[1777558312956,31.13,76248.53,0.0,-0.53534,0.00017,30.67748]
[1777558313140,31.13,76248.53,0.0,-0.53534,0.00017,30.67748]
[1777558313241,31.13,76248.53,0.0,-0.53534,0.00017,30.67748]
[1777558313488,31.13,76248.53,0.0,-0.53534,0.00017,30.67748]
[1777558313525,31.13,76248.53,0.0,-0.53534,0.00017,30.67748]
[1777558313696,31.13,76248.53,0.0,-0.53534,0.00017,30.67748]
[1777558313671,31.13,76227.43,0.0,-0.53882,0.00017,30.64393]
[1777558313928,31.13,76227.43,0.0,-0.53882,0.00017,30.64393]
[1777558314045,31.13,76227.43,0.0,-0.53882,0.00017,30.64393]
[1777558314104,31.13,76227.43,0.0,-0.53882,0.00017,30.64393]
[1777558314201,31.13,76227.43,0.0,-0.53882,0.00017,30.64393]
[1777558314389,31.13,76221.42,0.0,-0.53982,0.00017,30.63394]
[1777558315379,31.13,76225.37,0.0,-0.53917,0.00017,30.64052]
[1777558315859,31.13,76225.37,0.0,-0.53917,0.00017,30.64052]
[1777558315900,31.13,76225.37,0.0,-0.53917,0.00017,30.64052]
[1777558316510,31.13,76229.47,0.0,-0.53849,0.00017,30.64726]
[1777558318724,31.13,76229.47,0.0,-0.53849,0.00017,30.64726]
[1777558318748,31.13,76228.9,0.0,-0.53858,0.00017,30.64632]
[1777558318774,31.13,76228.9,0.0,-0.53858,0.00017,30.64632]
[1777558318887,31.13,76228.9,0.0,-0.53858,0.00017,30.64632]
[1777558320334,31.13,76228.9,0.0,-0.53858,0.00017,30.64632]
[1777558321360,31.13,76232.49,0.0,-0.53799,0.00017,30.65216]
[1777558323211,31.13,76237.15,0.0,-0.53722,0.00017,30.65965]
[1777558323257,31.13,76248.66,0.0,-0.53532,0.00017,30.67765]
[1777558325405,31.13,76248.66,0.0,-0.53532,0.00017,30.67765]
[1777558325505,31.13,76254.9,0.0,-0.53429,0.00017,30.68712]
[1777558326767,31.13,76254.9,0.0,-0.53429,0.00017,30.68712]
[1777558326816,31.13,76254.9,0.0,-0.53429,0.00017,30.68712]
[1777558326872,31.13,76254.9,0.0,-0.53429,0.00017,30.68712]
[1777558327698,31.13,76267.02,0.0,-0.53228,0.00017,30.70492]
[1777558329166,31.13,76267.02,0.0,-0.53228,0.00017,30.70492]
[1777558331641,31.13,76271.83,0.0,-0.53149,0.00017,30.71176]
[1777558331736,31.13,76271.83,0.0,-0.53149,0.00017,30.71176]
[1777558331713,31.13,76284.08,0.0,-0.52946,0.00017,30.72866]
[1777558331786,31.13,76284.08,0.0,-0.52946,0.00017,30.72866]
[1777558331871,31.13,76284.08,0.0,-0.52946,0.00017,30.72866]
[1777558332264,31.13,76284.08,0.0,-0.52946,0.00017,30.72866]
[1777558333274,31.13,76290.79,0.0,-0.52835,0.00017,30.73758]
[1777558336298,31.13,76291.81,0.0,-0.52818,0.00017,30.73891]
[1777558337425,31.13,76291.81,0.0,-0.52818,0.00017,30.73891]
[1777558337524,31.13,76291.81,0.0,-0.52818,0.00017,30.73891]
[1777558337636,31.13,76299.2,0.0,-0.52696,0.00017,30.74843]
[1777558340329,31.13,76304.28,0.0,-0.52612,0.00017,30.7548]
[1777558345289,31.13,76304.81,0.0,-0.52603,0.00017,30.75545]
[1777558346386,31.13,76296.89,0.0,-0.52734,0.00017,30.74548]
[1777558349394,31.13,76296.82,0.0,-0.52736,0.00017,30.74538]
[1777558350400,31.13,76303.74,0.0,-0.52621,0.00017,30.75412]
[1777558351921,31.13,76305.75,0.0,-0.52588,0.00017,30.75374]
[1777558358455,31.13,76303.28,0.0,-0.52629,0.00017,30.75066]
[1777558363490,31.13,76303.17,0.0,-0.52631,0.00017,30.75052]
[1777558365505,31.12,76291.39,0.0,-0.52826,0.00017,30.73546]
[1777558367668,31.12,76290.59,0.0,-0.5284,0.00017,30.73441]
[1777558367688,31.12,76290.59,0.0,-0.5284,0.00017,30.73441]
[1777558367727,31.12,76289.77,0.0,-0.52853,0.00017,30.73333]
[1777558370721,31.12,76277.95,0.0,-0.53049,0.00017,30.71738]
[1777558373563,31.12,76272.18,0.0,-0.53145,0.00017,30.70932]
[1777558378598,31.12,76272.79,0.0,-0.53135,0.00017,30.71014]
[1777558383750,31.12,76273.06,0.0,-0.53131,0.00017,30.71051]
[1777558384640,31.12,76262.54,0.0,-0.53305,0.00017,30.6954]
[1777558386654,31.11,76257.9,0.0,-0.53382,0.00017,30.68855]
[1777558387022,31.11,76257.9,0.0,-0.53382,0.00017,30.68855]
[1777558387661,31.11,76257.19,0.0,-0.53394,0.00017,30.68749]
[1777558391690,31.11,76264.39,0.0,-0.53275,0.00017,30.69807]
[1777558394857,31.11,76265.63,0.0,-0.53255,0.00017,30.69986]
[1777558394918,31.11,76265.63,0.0,-0.53255,0.00017,30.69986]
[1777558395004,31.11,76265.63,0.0,-0.53255,0.00017,30.69986]
[1777558395194,31.11,76265.63,0.0,-0.53255,0.00017,30.69986]
[1777558395476,31.11,76265.63,0.0,-0.53255,0.00017,30.69986]
[1777558395735,31.11,76266.89,0.0,-0.53234,0.00017,30.70167]
[1777558396726,31.11,76283.27,0.0,-0.52963,0.00017,30.72454]
[1777558397732,31.11,76289.13,0.0,-0.52866,0.00017,30.73237]
[1777558400008,31.11,76291.81,0.0,-0.52822,0.00017,30.73589]
[1777558400753,31.11,76291.06,0.0,-0.52834,0.00017,30.7349]
[1777558404187,31.11,76292.55,0.0,-0.52809,0.00017,30.73685]
[1777558404222,31.11,76292.55,0.0,-0.52809,0.00017,30.73685]
[1777558405799,31.11,76301.14,0.0,-0.52667,0.00017,30.74786]
[1777558406813,31.11,76304.57,0.0,-0.5261,0.00017,30.75214]
[1777558410901,31.1,76305.4,0.0,-0.52597,0.00017,30.75315]
[1777558413875,31.1,76313.26,0.0,-0.52467,0.00017,30.75983]
[1777558414066,31.1,76313.26,0.0,-0.52467,0.00017,30.75983]
[1777558414097,31.1,76313.26,0.0,-0.52467,0.00017,30.75983]
[1777558416246,31.1,76318.02,0.0,-0.52389,0.00017,30.76545]
[1777558416798,31.1,76327.21,0.0,-0.52236,0.00017,30.77598]
[1777558416858,31.1,76327.21,0.0,-0.52236,0.00017,30.77598]
[1777558419788,31.1,76336.69,0.0,-0.52079,0.00017,30.78638]
[1777558421781,31.1,76339.51,0.0,-0.52032,0.00017,30.78937]
[1777558426806,31.1,76342.13,0.0,-0.51989,0.00017,30.79212]
[1777558431815,31.1,76343.84,0.0,-0.51961,0.00017,30.79388]
[1777558433816,31.09,76337.19,0.0,-0.52071,0.00017,30.78688]
[1777558438204,31.09,76338.88,0.0,-0.52044,0.00017,30.78868]
[1777558439788,31.09,76332.42,0.0,-0.52151,0.00017,30.78172]
[1777558440241,31.09,76332.42,0.0,-0.52151,0.00017,30.78172]
[1777558442402,31.09,76336.32,0.0,-0.52086,0.00017,30.78594]
[1777558443010,31.09,76337.59,0.0,-0.52065,0.00017,30.7873]
[1777558444615,31.09,76347.25,0.0,-0.51905,0.00017,30.79736]
[1777558446233,31.09,76348.24,0.0,-0.51889,0.00017,30.79836]
[1777558446298,31.09,76348.24,0.0,-0.51889,0.00017,30.79836]
[1777558446373,31.09,76348.88,0.0,-0.51878,0.00017,30.79901]
[1777558449859,31.09,76350.9,0.0,-0.51845,0.00017,30.80103]
[1777558449891,31.09,76348.86,0.0,-0.51878,0.00017,30.79898]
[1777558450110,31.09,76348.86,0.0,-0.51878,0.00017,30.79898]
[1777558455150,31.09,76352.63,0.0,-0.51816,0.00017,30.80273]
[1777558459747,31.09,76338.52,0.0,-0.5205,0.00017,30.78827]
[1777558460500,31.09,76338.19,0.0,-0.52056,0.00017,30.78791]
[1777558466227,31.08,76339.92,0.0,-0.52027,0.00017,30.78974]
[1777558469364,31.08,76345.35,0.0,-0.51937,0.00017,30.79539]
[1777558471306,31.08,76345.55,0.0,-0.51934,0.00017,30.79559]
[1777558474919,31.08,76343.28,0.0,-0.51972,0.00017,30.79037]
[1777558476235,31.08,76343.28,0.0,-0.51972,0.00017,30.79037]
[1777558476270,31.08,76343.28,0.0,-0.51972,0.00017,30.79037]
[1777558476336,31.08,76337.24,0.0,-0.52072,0.00017,30.78401]
[1777558478438,31.08,76337.24,0.0,-0.52072,0.00017,30.78401]
[1777558478774,31.08,76337.24,0.0,-0.52072,0.00017,30.78401]
[1777558478795,31.08,76337.24,0.0,-0.52072,0.00017,30.78401]
[1777558478865,31.08,76337.24,0.0,-0.52072,0.00017,30.78401]
[1777558478908,31.08,76326.99,0.0,-0.52242,0.00017,30.77277]
[1777558479097,31.08,76326.99,0.0,-0.52242,0.00017,30.77277]
[1777558479138,31.08,76326.99,0.0,-0.52242,0.00017,30.77277]
[1777558479323,31.08,76326.99,0.0,-0.52242,0.00017,30.77277]
[1777558479345,31.08,76326.99,0.0,-0.52242,0.00017,30.77277]
[1777558479549,31.08,76326.99,0.0,-0.52242,0.00017,30.77277]
[1777558479578,31.08,76326.99,0.0,-0.52242,0.00017,30.77277]
[1777558479581,31.08,76326.99,0.0,-0.52242,0.00017,30.77277]
[1777558479610,31.08,76326.99,0.0,-0.52242,0.00017,30.77277]
[1777558479789,31.08,76326.99,0.0,-0.52242,0.00017,30.77277]
[1777558479819,31.08,76326.99,0.0,-0.52242,0.00017,30.77277]
[1777558479882,31.08,76311.54,0.0,-0.52499,0.00017,30.75477]
[1777558479977,31.08,76311.54,0.0,-0.52499,0.00017,30.75477]
[1777558480002,31.08,76311.54,0.0,-0.52499,0.00017,30.75477]
[1777558480182,31.08,76311.54,0.0,-0.52499,0.00017,30.75477]
[1777558480325,31.08,76311.54,0.0,-0.52499,0.00017,30.75477]
[1777558481807,31.08,76311.54,0.0,-0.52499,0.00017,30.75477]
[1777558481835,31.08,76311.54,0.0,-0.52499,0.00017,30.75477]
[1777558481836,31.08,76309.82,0.0,-0.52527,0.00017,30.75269]
[1777558487374,31.08,76306.42,0.0,-0.52583,0.00017,30.74853]
[1777558492492,31.08,76302.9,0.0,-0.52642,0.00017,30.74415]
[1777558498463,31.07,76303.64,0.0,-0.52631,0.00017,30.74502]
[1777558501417,31.07,76304.99,0.0,-0.52609,0.00017,30.74669]
[1777558506509,31.07,76307.94,0.0,-0.5256,0.00017,30.75032]
[1777558509735,31.07,76300.77,0.0,-0.52679,0.00017,30.74139]
[1777558510219,31.07,76300.77,0.0,-0.52679,0.00017,30.74139]
[1777558510737,31.07,76300.77,0.0,-0.52679,0.00017,30.74139]
[1777558510856,31.07,76291.01,0.0,-0.52841,0.00017,30.7288]
[1777558512555,31.07,76282.91,0.0,-0.52975,0.00017,30.71797]
[1777558517588,31.07,76286.68,0.0,-0.52913,0.00017,30.72304]
[1777558519084,31.07,76284.34,0.0,-0.52952,0.00017,30.71989]
[1777558522795,31.06,76283.66,0.0,-0.52963,0.00017,30.71896]
[1777558526899,31.06,76275.39,0.0,-0.53101,0.00017,30.70756]
[1777558527085,31.06,76275.39,0.0,-0.53101,0.00017,30.70756]
[1777558527127,31.06,76275.39,0.0,-0.53101,0.00017,30.70756]
[1777558527214,31.06,76275.39,0.0,-0.53101,0.00017,30.70756]
[1777558527249,31.06,76275.39,0.0,-0.53101,0.00017,30.70756]
[1777558528339,31.06,76275.39,0.0,-0.53101,0.00017,30.70756]
[1777558528352,31.06,76275.39,0.0,-0.53101,0.00017,30.70756]
[1777558528665,31.06,76267.17,0.0,-0.53237,0.00017,30.69588]
[1777558529339,31.06,76267.17,0.0,-0.53237,0.00017,30.69588]
[1777558529374,31.06,76267.17,0.0,-0.53237,0.00017,30.69588]
[1777558529378,31.06,76267.17,0.0,-0.53237,0.00017,30.69588]
[1777558529410,31.06,76267.17,0.0,-0.53237,0.00017,30.69588]
[1777558530529,31.06,76262.09,0.0,-0.53321,0.00017,30.68848]
[1777558530719,31.06,76255.33,0.0,-0.53433,0.00017,30.67842]
[1777558531249,31.06,76255.33,0.0,-0.53433,0.00017,30.67842]
[1777558531837,31.06,76247.68,0.0,-0.53561,0.00017,30.66388]
[1777558533031,31.06,76247.68,0.0,-0.53561,0.00017,30.66388]
[1777558533555,31.06,76247.68,0.0,-0.53561,0.00017,30.66388]
[1777558533594,31.06,76247.68,0.0,-0.53561,0.00017,30.66388]
[1777558533754,31.06,76257.52,0.0,-0.53398,0.00017,30.67883]
[1777558535714,31.06,76262.95,0.0,-0.53308,0.00017,30.68686]
[1777558540750,31.06,76260.14,0.0,-0.53354,0.00017,30.68271]
[1777558543772,31.06,76266.82,0.0,-0.53244,0.00017,30.69247]
[1777558546791,31.06,76273.66,0.0,-0.5313,0.00017,30.70222]
[1777558549814,31.06,76280.75,0.0,-0.53013,0.00017,30.71206]
[1777558553842,31.05,76272.29,0.0,-0.53154,0.00017,30.70026]
[1777558558876,31.05,76270.93,0.0,-0.53176,0.00017,30.6983]
[1777558561038,31.05,76271.3,0.0,-0.5317,0.00017,30.69882]
[1777558561093,31.05,76271.3,0.0,-0.5317,0.00017,30.69882]
[1777558561308,31.05,76271.3,0.0,-0.5317,0.00017,30.69882]
[1777558561930,31.05,76257.79,0.0,-0.53395,0.00017,30.67913]
[1777558562693,31.05,76257.79,0.0,-0.53395,0.00017,30.67913]
[1777558562702,31.05,76257.79,0.0,-0.53395,0.00017,30.67913]
[1777558563912,31.05,76251.18,0.0,-0.53504,0.00017,30.66914]
[1777558565940,31.05,76244.0,0.0,-0.53623,0.00017,30.65804]
[1777558570959,31.05,76239.21,0.0,-0.53703,0.00017,30.65049]
[1777558571451,31.05,76239.9,0.0,-0.53691,0.00017,30.65159]
[1777558571467,31.05,76239.9,0.0,-0.53691,0.00017,30.65159]
[1777558573986,31.05,76233.63,0.0,-0.53795,0.00017,30.64154]
[1777558576082,31.05,76232.21,0.0,-0.53819,0.00017,30.63922]
[1777558578008,31.05,76228.16,0.0,-0.53886,0.00017,30.63258]
[1777558578021,31.05,76225.96,0.0,-0.53923,0.00017,30.62892]
[1777558583053,31.05,76220.37,0.0,-0.54015,0.00017,30.61954]
[1777558586827,31.05,76220.77,0.0,-0.54009,0.00017,30.6202]
[1777558587025,31.05,76220.77,0.0,-0.54009,0.00017,30.6202]
[1777558587093,31.05,76221.24,0.0,-0.54001,0.00017,30.62099]
[1777558587281,31.05,76221.24,0.0,-0.54001,0.00017,30.62099]
[1777558588008,31.05,76213.67,0.0,-0.54127,0.00017,30.60807]
[1777558588719,31.05,76213.67,0.0,-0.54127,0.00017,30.60807]
[1777558588769,31.05,76213.67,0.0,-0.54127,0.00017,30.60807]
[1777558588809,31.05,76206.18,0.0,-0.54251,0.00017,30.595]
[1777558590132,31.05,76205.19,0.0,-0.54267,0.00017,30.59324]
[1777558592205,31.04,76213.09,0.0,-0.54137,0.00017,30.60414]
[1777558593460,31.04,76213.09,0.0,-0.54137,0.00017,30.60414]
[1777558593540,31.04,76213.09,0.0,-0.54137,0.00017,30.60414]
[1777558594029,31.04,76213.09,0.0,-0.54137,0.00017,30.60414]
[1777558593852,31.04,76215.17,0.0,-0.54103,0.00017,30.60771]
[1777558594154,31.04,76215.17,0.0,-0.54103,0.00017,30.60769]
[1777558595164,31.04,76221.01,0.0,-0.54007,0.00017,30.61764]
[1777558597474,31.04,76221.9,0.0,-0.53992,0.00017,30.61914]
[1777558597499,31.04,76221.9,0.0,-0.53992,0.00017,30.61914]
[1777558597549,31.04,76213.66,0.0,-0.54129,0.00017,30.60508]
[1777558598743,31.04,76213.66,0.0,-0.54129,0.00017,30.60508]
[1777558598914,31.04,76213.66,0.0,-0.54129,0.00017,30.60508]
[1777558598989,31.04,76210.8,0.0,-0.54176,0.00017,30.60012]
[1777558600022,31.04,76210.8,0.0,-0.54176,0.00017,30.60012]
[1777558599195,31.04,76199.75,0.0,-0.54359,0.00017,30.58055]
[1777558600654,31.04,76186.74,0.0,-0.54575,0.00017,30.55668]
[1777558601842,31.04,76182.43,0.0,-0.54646,0.00017,30.54857]
[1777558602818,31.04,76182.43,0.0,-0.54646,0.00017,30.54857]
[1777558603065,31.04,76186.43,0.0,-0.5458,0.00017,30.55608]
[1777558604202,31.04,76188.61,0.0,-0.54544,0.00017,30.56014]
[1777558604251,31.04,76188.61,0.0,-0.54544,0.00017,30.56014]
[1777558605002,31.04,76180.35,0.0,-0.54681,0.00017,30.5446]
[1777558607720,31.04,76175.72,0.0,-0.54758,0.00017,30.53572]
[1777558608515,31.04,76173.57,0.0,-0.54793,0.00017,30.53157]
[1777558608686,31.04,76173.57,0.0,-0.54793,0.00017,30.53157]
[1777558608990,31.04,76161.32,0.0,-0.54996,0.00017,30.50743]
[1777558610710,31.04,76160.08,0.0,-0.55017,0.00017,30.50494]
[1777558612749,31.04,76160.08,0.0,-0.55017,0.00017,30.50494]
[1777558612764,31.04,76160.08,0.0,-0.55017,0.00017,30.50494]
[1777558612826,31.04,76163.05,0.0,-0.54967,0.00017,30.51089]
[1777558615880,31.04,76164.05,0.0,-0.54951,0.00017,30.51289]
[1777558615993,31.04,76164.05,0.0,-0.54951,0.00017,30.51289]
[1777558616054,31.04,76161.54,0.0,-0.54992,0.00017,30.50788]
[1777558616592,31.04,76144.53,0.0,-0.55273,0.00017,30.47311]
[1777558617439,31.04,76138.6,0.0,-0.55371,0.00017,30.46063]
[1777558618343,31.04,76138.6,0.0,-0.55372,0.00017,30.46063]
[1777558619800,31.04,76138.6,0.0,-0.55372,0.00017,30.46063]
[1777558620097,31.04,76138.6,0.0,-0.55372,0.00017,30.46063]
[1777558620549,31.04,76137.62,0.0,-0.55388,0.00017,30.45854]
[1777558620838,31.04,76137.62,0.0,-0.55388,0.00017,30.45854]
[1777558620891,31.04,76137.62,0.0,-0.55388,0.00017,30.45854]
[1777558621004,31.04,76108.4,0.0,-0.5587,0.00017,30.39422]
[1777558621522,31.04,76108.4,0.0,-0.5587,0.00017,30.39422]
[1777558621606,31.04,76087.61,0.0,-0.56213,0.00016,30.34576]
[1777558622340,31.04,76087.61,0.0,-0.56213,0.00016,30.34576]
[1777558622704,31.04,76087.61,0.0,-0.56213,0.00016,30.34576]
[1777558622917,31.04,76087.61,0.0,-0.56213,0.00016,30.34576]
[1777558622987,31.04,76083.89,0.0,-0.56275,0.00016,30.33681]
[1777558623450,31.04,76083.89,0.0,-0.56275,0.00016,30.33681]
[1777558623638,31.04,76083.89,0.0,-0.56275,0.00016,30.33681]
[1777558623990,31.04,76083.89,0.0,-0.56275,0.00016,30.33681]
[1777558624067,31.04,76084.2,0.0,-0.5627,0.00016,30.33755]
[1777558624321,31.04,76084.2,0.0,-0.5627,0.00016,30.33755]
[1777558624413,31.04,76084.2,0.0,-0.5627,0.00016,30.33755]
[1777558624439,31.04,76081.07,0.0,-0.56322,0.00016,30.33001]
[1777558625404,31.04,76081.07,0.0,-0.56322,0.00016,30.33001]
[1777558627907,31.04,76087.94,0.0,-0.56208,0.00016,30.3465]
[1777558627989,31.04,76094.2,0.0,-0.56105,0.00016,30.36131]
[1777558628494,31.04,76094.2,0.0,-0.56105,0.00016,30.36131]
[1777558628585,31.04,76084.13,0.0,-0.56271,0.00016,30.33737]
[1777558630058,31.04,76084.13,0.0,-0.56271,0.00016,30.33737]
[1777558631741,31.04,76081.47,0.0,-0.56315,0.00016,30.33097]
[1777558631779,31.04,76081.47,0.0,-0.56315,0.00016,30.33097]
[1777558631841,31.04,76094.51,0.0,-0.561,0.00016,30.36204]
[1777558633609,31.04,76097.57,0.0,-0.5605,0.00016,30.36919]
[1777558637316,31.03,76097.79,0.0,-0.56046,0.00017,30.36967]
[1777558637366,31.03,76097.79,0.0,-0.56046,0.00017,30.36967]
[1777558640614,31.03,76098.34,0.0,-0.56038,0.00017,30.37093]
[1777558642534,31.03,76102.65,0.0,-0.55967,0.00017,30.3809]
[1777558644585,31.03,76090.57,0.0,-0.56166,0.00016,30.35261]
[1777558645497,31.03,76090.57,0.0,-0.56166,0.00016,30.35261]
[1777558645540,31.03,76090.57,0.0,-0.56166,0.00016,30.35261]
[1777558645723,31.03,76079.66,0.0,-0.56346,0.00016,30.32645]
[1777558647559,31.03,76074.76,0.0,-0.56427,0.00016,30.31451]
[1777558648896,31.03,76066.68,0.0,-0.5656,0.00016,30.29454]
[1777558652595,31.03,76073.67,0.0,-0.56445,0.00016,30.30899]
[1777558653601,31.03,76079.77,0.0,-0.56344,0.00016,30.32389]
[1777558655616,31.03,76072.06,0.0,-0.56471,0.00016,30.30504]
[1777558657630,31.03,76066.62,0.0,-0.56561,0.00016,30.29157]
[1777558659674,31.03,76062.71,0.0,-0.56625,0.00016,30.28181]
[1777558659715,31.03,76062.71,0.0,-0.56625,0.00016,30.28181]
[1777558659949,31.03,76062.71,0.0,-0.56625,0.00016,30.28181]
[1777558659996,31.03,76062.71,0.0,-0.56625,0.00016,30.28181]
[1777558660065,31.04,76047.0,0.0,-0.56884,0.00016,30.24171]
[1777558661887,31.04,76042.34,0.0,-0.5696,0.00016,30.22956]
[1777558662888,31.03,76051.59,0.0,-0.56808,0.00016,30.25355]
[1777558664679,31.04,76068.42,0.0,-0.56531,0.00016,30.29611]
[1777558666039,31.04,76068.42,0.0,-0.56531,0.00016,30.29611]
[1777558666056,31.04,76068.42,0.0,-0.56531,0.00016,30.29611]
[1777558666117,31.04,76077.39,0.0,-0.56383,0.00016,30.3182]
[1777558671730,31.04,76082.25,0.0,-0.56303,0.00016,30.32999]
[1777558676765,31.04,76075.23,0.0,-0.56418,0.00016,30.31294]
[1777558677501,31.04,76075.23,0.0,-0.56418,0.00016,30.31294]
[1777558677559,31.04,76075.23,0.0,-0.56418,0.00016,30.31294]
[1777558677772,31.04,76075.55,0.0,-0.56413,0.00016,30.31372]
[1777558678783,31.04,76068.62,0.0,-0.56527,0.00016,30.29665]
[1777558679785,31.04,76062.23,0.0,-0.56632,0.00016,30.28069]
[1777558680240,31.04,76062.23,0.0,-0.56632,0.00016,30.28069]
[1777558681062,31.04,76049.96,0.0,-0.56834,0.00016,30.24946]
[1777558685013,31.04,76051.26,0.0,-0.56813,0.00016,30.25283]
[1777558685076,31.04,76051.26,0.0,-0.56813,0.00016,30.25283]
[1777558685097,31.04,76043.09,0.0,-0.56947,0.00016,30.23165]
[1777558687160,31.04,76038.92,0.0,-0.57016,0.00016,30.22061]
[1777558688141,31.04,76038.92,0.0,-0.57016,0.00016,30.22061]
[1777558688194,31.04,76038.92,0.0,-0.57016,0.00016,30.22061]
[1777558688247,31.04,76037.5,0.0,-0.5704,0.00016,30.21684]
[1777558688384,31.04,76037.5,0.0,-0.5704,0.00016,30.21684]
[1777558688434,31.04,76037.5,0.0,-0.5704,0.00016,30.21684]
[1777558688849,31.04,76037.5,0.0,-0.5704,0.00016,30.21684]
[1777558689857,31.03,76031.72,0.0,-0.57135,0.00016,30.20143]
[1777558690864,31.03,76037.51,0.0,-0.5704,0.00016,30.21681]
[1777558691858,31.03,76037.51,0.0,-0.5704,0.00016,30.21681]
[1777558692366,31.03,76041.76,0.0,-0.5697,0.00016,30.228]
[1777558692409,31.03,76041.76,0.0,-0.5697,0.00016,30.228]
[1777558692879,31.03,76041.76,0.0,-0.5697,0.00016,30.22801]
[1777558695068,31.03,76042.91,0.0,-0.56951,0.00016,30.23103]
[1777558695115,31.04,76037.35,0.0,-0.57042,0.00016,30.21644]
[1777558697974,31.04,76036.05,0.0,-0.57064,0.00016,30.21299]
[1777558697988,31.04,76036.05,0.0,-0.57064,0.00016,30.21299]
[1777558698102,31.03,76030.32,0.0,-0.57158,0.00016,30.19767]
[1777558701099,31.03,76035.81,0.0,-0.57069,0.00016,30.21216]
[1777558703336,31.03,76035.02,0.0,-0.57083,0.00016,30.21002]
[1777558703388,31.03,76035.02,0.0,-0.57083,0.00016,30.21002]
[1777558703959,31.03,76035.02,0.0,-0.57083,0.00016,30.21002]
[1777558704968,31.03,76040.88,0.0,-0.56986,0.00016,30.22549]
[1777558705572,31.03,76040.88,0.0,-0.56986,0.00016,30.22549]
[1777558705607,31.03,76040.88,0.0,-0.56986,0.00016,30.22549]
[1777558705973,31.03,76043.93,0.0,-0.56936,0.00016,30.23347]
[1777558707204,31.03,76043.93,0.0,-0.56936,0.00016,30.23347]
[1777558707243,31.03,76040.19,0.0,-0.56998,0.00016,30.22366]
[1777558707987,31.03,76042.45,0.0,-0.56961,0.00016,30.22958]
[1777558708894,31.03,76042.45,0.0,-0.56961,0.00016,30.22958]
[1777558708902,31.03,76042.45,0.0,-0.56961,0.00016,30.22958]
[1777558708922,31.03,76042.45,0.0,-0.56961,0.00016,30.22958]
[1777558709026,31.03,76057.27,0.0,-0.56716,0.00016,30.26785]
[1777558711009,31.03,76065.51,0.0,-0.56581,0.00016,30.28575]
[1777558711655,31.03,76065.51,0.0,-0.56581,0.00016,30.28575]
[1777558711674,31.03,76065.51,0.0,-0.56581,0.00016,30.28575]
[1777558712031,31.03,76074.34,0.0,-0.56435,0.00016,30.30764]
[1777558712414,31.03,76074.34,0.0,-0.56435,0.00016,30.30764]
[1777558715217,31.03,76076.13,0.0,-0.56406,0.00016,30.31203]
[1777558717871,31.03,76076.2,0.0,-0.56405,0.00016,30.3122]
[1777558717932,31.03,76076.2,0.0,-0.56405,0.00016,30.3122]
[1777558718073,31.03,76077.14,0.0,-0.56389,0.00016,30.3145]
[1777558719076,31.03,76083.63,0.0,-0.56282,0.00016,30.33022]
[1777558720084,31.03,76092.43,0.0,-0.56137,0.00017,30.35118]
[1777558721783,31.03,76095.24,0.0,-0.56091,0.00017,30.35779]
[1777558722199,31.03,76093.04,0.0,-0.56127,0.00017,30.3526]
[1777558725157,31.03,76087.39,0.0,-0.56221,0.00016,30.33916]
[1777558727643,31.03,76090.5,0.0,-0.5617,0.00017,30.34654]
[1777558733173,31.02,76092.18,0.0,-0.56142,0.00017,30.35045]
[1777558734206,31.02,76092.18,0.0,-0.56142,0.00017,30.35045]
[1777558734404,31.02,76094.88,0.0,-0.56098,0.00017,30.35681]
[1777558735188,31.02,76103.56,0.0,-0.55955,0.00017,30.37697]
[1777558737202,31.02,76114.97,0.0,-0.55767,0.00017,30.40287]
[1777558738953,31.02,76117.07,0.0,-0.55732,0.00017,30.40756]
[1777558743245,31.02,76129.83,0.0,-0.55522,0.00017,30.43556]
[1777558744251,31.02,76135.59,0.0,-0.55427,0.00017,30.44795]
[1777558744435,31.02,76135.59,0.0,-0.55427,0.00017,30.44795]
[1777558746897,31.02,76132.11,0.0,-0.55485,0.00017,30.44046]
[1777558746947,31.02,76132.11,0.0,-0.55485,0.00017,30.44046]
[1777558746967,31.01,76127.18,0.0,-0.55567,0.00017,30.42974]
[1777558748040,31.01,76133.96,0.0,-0.55455,0.00017,30.4444]
[1777558749083,31.01,76143.62,0.0,-0.55295,0.00017,30.46491]
[1777558754322,31.01,76144.49,0.0,-0.5528,0.00017,30.46673]
[1777558756784,31.01,76143.42,0.0,-0.55298,0.00017,30.46449]
[1777558756839,31.01,76143.42,0.0,-0.55298,0.00017,30.46449]
[1777558756887,31.01,76152.24,0.0,-0.55152,0.00017,30.48279]
[1777558757621,31.01,76152.24,0.0,-0.55152,0.00017,30.48279]
[1777558757639,31.01,76158.69,0.0,-0.55045,0.00017,30.49592]
[1777558758891,31.01,76158.69,0.0,-0.55045,0.00017,30.49592]
[1777558758912,31.01,76158.69,0.0,-0.55045,0.00017,30.49592]
[1777558759055,31.01,76158.69,0.0,-0.55045,0.00017,30.49592]
[1777558759156,31.01,76165.31,0.0,-0.54936,0.00017,30.50916]
[1777558760506,31.01,76178.01,0.0,-0.54725,0.00017,30.53393]
[1777558762874,31.01,76181.07,0.0,-0.54675,0.00017,30.53976]
[1777558766266,31.01,76180.6,0.0,-0.54683,0.00017,30.53884]
[1777558769444,31.01,76180.34,0.0,-0.54687,0.00017,30.53831]
[1777558770223,31.01,76180.34,0.0,-0.54687,0.00017,30.53831]
[1777558775471,31.01,76167.84,0.0,-0.54896,0.00017,30.51114]
[1777558777234,31.01,76167.84,0.0,-0.54896,0.00017,30.51114]
[1777558777211,31.01,76175.82,0.0,-0.54764,0.00017,30.5267]
[1777558779234,31.01,76175.82,0.0,-0.54764,0.00017,30.5267]
[1777558779303,31.01,76183.09,0.0,-0.54643,0.00017,30.54058]
[1777558779426,31.01,76183.09,0.0,-0.54643,0.00017,30.54058]
[1777558784534,31.0,76180.36,0.0,-0.54689,0.00017,30.53536]
[1777558790268,31.0,76177.53,0.0,-0.54736,0.00017,30.52992]
[1777558790419,31.0,76176.86,0.0,-0.54747,0.00017,30.52862]
[1777558790467,31.0,76176.86,0.0,-0.54747,0.00017,30.52862]
[1777558790930,31.0,76176.86,0.0,-0.54747,0.00017,30.52862]
[1777558790966,31.0,76182.95,0.0,-0.54646,0.00017,30.54024]
[1777558792247,31.0,76192.69,0.0,-0.54485,0.00017,30.55842]
[1777558793298,31.0,76197.88,0.0,-0.54399,0.00017,30.56789]
[1777558794425,31.0,76197.88,0.0,-0.54399,0.00017,30.56789]
[1777558794465,31.0,76197.88,0.0,-0.54399,0.00017,30.56789]
[1777558795215,31.0,76204.06,0.0,-0.54297,0.00017,30.57899]
[1777558796622,31.0,76210.98,0.0,-0.54182,0.00017,30.5912]
[1777558800312,31.0,76211.95,0.0,-0.54166,0.00017,30.59289]
[1777558802673,31.0,76219.89,0.0,-0.54034,0.00017,30.6065]
[1777558803489,31.0,76219.89,0.0,-0.54034,0.00017,30.6065]
[1777558804101,31.0,76219.89,0.0,-0.54034,0.00017,30.6065]
[1777558804150,31.0,76219.89,0.0,-0.54034,0.00017,30.6065]
[1777558804245,30.99,76218.05,0.0,-0.54065,0.00017,30.60335]
[1777558804443,30.99,76218.05,0.0,-0.54065,0.00017,30.60335]
[1777558804597,30.99,76218.05,0.0,-0.54065,0.00017,30.60335]
[1777558804826,30.99,76218.05,0.0,-0.54065,0.00017,30.60335]
[1777558805196,30.99,76230.58,0.0,-0.53857,0.00017,30.62433]
[1777558806691,30.99,76236.09,0.0,-0.53766,0.00017,30.6333]
[1777558808291,30.99,76228.19,0.0,-0.53897,0.00017,30.62037]
[1777558809207,30.99,76221.36,0.0,-0.54011,0.00017,30.60894]
[1777558809448,30.99,76221.36,0.0,-0.54011,0.00017,30.60894]
[1777558809468,30.99,76221.36,0.0,-0.54011,0.00017,30.60894]
[1777558810082,30.99,76215.78,0.0,-0.54103,0.00017,30.59942]
[1777558811731,30.99,76207.12,0.0,-0.54247,0.00017,30.5843]
[1777558813744,30.99,76206.84,0.0,-0.54252,0.00017,30.5838]
[1777558818233,30.99,76207.44,0.0,-0.54242,0.00017,30.58485]
[1777558818262,30.99,76207.44,0.0,-0.54242,0.00017,30.58485]
[1777558818302,30.99,76207.44,0.0,-0.54242,0.00017,30.58485]
[1777558818341,30.99,76208.21,0.0,-0.54229,0.00017,30.58621]
[1777558823851,30.99,76209.27,0.0,-0.54212,0.00017,30.58807]
[1777558828963,30.99,76211.24,0.0,-0.54179,0.00017,30.59152]
[1777558832394,30.99,76204.92,0.0,-0.54284,0.00017,30.5775]
[1777558837748,30.99,76206.27,0.0,-0.54262,0.00017,30.57988]
[1777558845093,30.99,76216.22,0.0,-0.54097,0.00017,30.59721]
[1777558845952,30.98,76218.18,0.0,-0.54065,0.00017,30.60055]
[1777558846005,30.98,76216.4,0.0,-0.54095,0.00017,30.59748]
[1777558848999,30.98,76209.49,0.0,-0.54211,0.00017,30.58541]
[1777558852219,30.98,76210.32,0.0,-0.54197,0.00017,30.58683]
[1777558852224,30.97,76203.97,0.0,-0.54303,0.00017,30.57559]
[1777558855049,30.97,76194.69,0.0,-0.54457,0.00017,30.55879]
[1777558858062,30.97,76191.17,0.0,-0.54516,0.00017,30.55228]
[1777558862092,30.97,76197.58,0.0,-0.5441,0.00017,30.56401]
[1777558865111,30.97,76204.62,0.0,-0.54293,0.00017,30.57668]
[1777558868131,30.97,76212.2,0.0,-0.54167,0.00017,30.59002]
[1777558869555,30.97,76212.27,0.0,-0.54166,0.00017,30.59015]
[1777558869588,30.97,76212.27,0.0,-0.54166,0.00017,30.59015]
[1777558870164,30.97,76217.22,0.0,-0.54084,0.00017,30.5987]
[1777558871958,30.97,76217.1,0.0,-0.54086,0.00017,30.59848]
[1777558877196,30.96,76221.82,0.0,-0.54008,0.00017,30.60648]
[1777558877435,30.96,76221.82,0.0,-0.54008,0.00017,30.60648]
[1777558882235,30.96,76219.79,0.0,-0.54042,0.00017,30.603]
[1777558882357,30.96,76219.79,0.0,-0.54042,0.00017,30.603]
[1777558884447,30.96,76225.76,0.0,-0.53943,0.00017,30.61305]
[1777558889837,30.96,76228.77,0.0,-0.53893,0.00017,30.61803]
[1777558895325,30.96,76230.25,0.0,-0.5387,0.00017,30.61756]
[1777558896325,30.96,76230.25,0.0,-0.5387,0.00017,30.61756]
[1777558897051,30.96,76227.17,0.0,-0.53921,0.00017,30.61246]
[1777558897068,30.96,76227.17,0.0,-0.53921,0.00017,30.61246]
[1777558897095,30.96,76227.17,0.0,-0.53921,0.00017,30.61246]
[1777558897291,30.96,76227.17,0.0,-0.53921,0.00017,30.61246]
[1777558897382,30.95,76215.87,0.0,-0.54109,0.00017,30.59329]
[1777558898041,30.95,76215.87,0.0,-0.54109,0.00017,30.59329]
[1777558898356,30.95,76215.87,0.0,-0.54109,0.00017,30.5933]
[1777558899357,30.95,76198.69,0.0,-0.54395,0.00017,30.56289]
[1777558900083,30.95,76198.69,0.0,-0.54395,0.00017,30.56289]
[1777558900365,30.95,76191.83,0.0,-0.54509,0.00017,30.55031]
[1777558905399,30.95,76196.55,0.0,-0.54431,0.00017,30.55895]
[1777558910435,30.95,76200.12,0.0,-0.54372,0.00017,30.56541]
[1777558915470,30.95,76202.72,0.0,-0.54329,0.00017,30.57007]
[1777558920051,30.95,76208.51,0.0,-0.54233,0.00017,30.58035]
[1777558921721,30.95,76200.6,0.0,-0.54364,0.00017,30.56623]
[1777558923330,30.95,76200.6,0.0,-0.54364,0.00017,30.56623]
[1777558923832,30.95,76199.46,0.0,-0.54383,0.00017,30.56416]
[1777558924272,30.95,76199.46,0.0,-0.54383,0.00017,30.56416]
[1777558924328,30.95,76199.46,0.0,-0.54383,0.00017,30.56416]
[1777558924373,30.95,76192.8,0.0,-0.54494,0.00017,30.55197]
[1777558925063,30.95,76163.65,0.0,-0.54979,0.00017,30.49588]
[1777558925793,30.95,76156.83,0.0,-0.55092,0.00017,30.48213]
[1777558928574,30.94,76168.46,0.0,-0.54899,0.00017,30.50543]
[1777558929854,30.95,76172.49,0.0,-0.54832,0.00017,30.51337]
[1777558931492,30.95,76172.49,0.0,-0.54832,0.00017,30.51337]
[1777558932299,30.95,76170.22,0.0,-0.54869,0.00017,30.50893]
[1777558933642,30.95,76161.84,0.0,-0.55008,0.00017,30.49226]
[1777558935729,30.95,76161.84,0.0,-0.55008,0.00017,30.49226]
[1777558935750,30.95,76161.84,0.0,-0.55008,0.00017,30.49226]
[1777558936050,30.95,76156.86,0.0,-0.55091,0.00017,30.48219]
[1777558941665,30.95,76159.26,0.0,-0.55051,0.00017,30.4871]
[1777558946700,30.95,76158.88,0.0,-0.55057,0.00017,30.48635]
[1777558949262,30.95,76167.08,0.0,-0.54921,0.00017,30.50279]
[1777558952981,30.95,76169.72,0.0,-0.54877,0.00017,30.50512]
[1777558953829,30.95,76172.15,0.0,-0.54837,0.00017,30.50989]
[1777558957246,30.95,76179.94,0.0,-0.54708,0.00017,30.52496]
[1777558957995,30.95,76181.82,0.0,-0.54677,0.00017,30.52855]
[1777558959389,30.95,76191.25,0.0,-0.5452,0.00017,30.54627]
[1777558959940,30.95,76191.25,0.0,-0.5452,0.00017,30.54627]
[1777558959988,30.95,76191.25,0.0,-0.5452,0.00017,30.54627]
[1777558960300,30.95,76191.25,0.0,-0.5452,0.00017,30.54627]
[1777558960388,30.95,76190.83,0.0,-0.54527,0.00017,30.54548]
[1777558961806,30.95,76199.14,0.0,-0.54389,0.00017,30.56072]
[1777558966407,30.95,76211.32,0.0,-0.54187,0.00017,30.58239]
[1777558968857,30.95,76217.44,0.0,-0.54085,0.00017,30.593]
[1777558971300,30.95,76218.33,0.0,-0.5407,0.00017,30.59453]
[1777558974294,30.95,76214.64,0.0,-0.54131,0.00017,30.58818]
[1777558974390,30.95,76214.64,0.0,-0.54131,0.00017,30.58818]
[1777558974444,30.95,76213.52,0.0,-0.5415,0.00017,30.58624]
[1777558974590,30.95,76213.52,0.0,-0.5415,0.00017,30.58624]
[1777558974648,30.95,76213.52,0.0,-0.5415,0.00017,30.58624]
[1777558974758,30.95,76213.52,0.0,-0.5415,0.00017,30.58624]
[1777558974916,30.95,76213.52,0.0,-0.5415,0.00017,30.58624]
[1777558975906,30.95,76223.46,0.0,-0.53985,0.00017,30.60324]
[1777558976913,30.95,76235.6,0.0,-0.53783,0.00017,30.62331]
[1777558977573,30.95,76235.6,0.0,-0.53783,0.00017,30.62331]
[1777558977920,30.95,76236.68,0.0,-0.53765,0.00017,30.62506]
[1777558982955,30.95,76242.82,0.0,-0.53662,0.00017,30.63492]
[1777558985456,30.95,76242.73,0.0,-0.53663,0.00017,30.63478]
[1777558989266,30.95,76249.73,0.0,-0.53546,0.00017,30.64575]
[1777558996611,30.96,76244.99,0.0,-0.53625,0.00017,30.6384]
[1777559004105,30.95,76248.15,0.0,-0.53573,0.00017,30.64331]
[1777559009143,30.96,76248.02,0.0,-0.53574,0.00017,30.64313]
[1777559011663,30.96,76247.28,0.0,-0.53587,0.00017,30.6391]
[1777559012161,30.96,76250.01,0.0,-0.53542,0.00017,30.64333]
[1777559017196,30.96,76253.08,0.0,-0.53491,0.00017,30.64804]
[1777559022231,30.96,76255.33,0.0,-0.53453,0.00017,30.65145]
[1777559025202,30.96,76251.9,0.0,-0.5351,0.00017,30.64623]
[1777559025300,30.96,76250.67,0.0,-0.53531,0.00017,30.64433]
[1777559028692,30.95,76247.96,0.0,-0.53576,0.00017,30.64013]
[1777559031298,30.95,76238.63,0.0,-0.53732,0.00017,30.62537]
[1777559036333,30.95,76233.85,0.0,-0.53812,0.00017,30.61762]
[1777559038351,30.95,76221.57,0.0,-0.54017,0.00017,30.59718]
[1777559038944,30.95,76221.57,0.0,-0.54017,0.00017,30.59718]
[1777559038959,30.95,76221.57,0.0,-0.54017,0.00017,30.59718]
[1777559039461,30.95,76221.57,0.0,-0.54017,0.00017,30.59718]
[1777559039527,30.95,76221.57,0.0,-0.54017,0.00017,30.59718]
[1777559039504,30.95,76213.67,0.0,-0.54148,0.00017,30.58361]
[1777559040874,30.95,76213.67,0.0,-0.54148,0.00017,30.58361]
[1777559040917,30.95,76213.67,0.0,-0.54148,0.00017,30.58361]
[1777559042442,30.95,76211.6,0.0,-0.54183,0.00017,30.58]
[1777559042475,30.95,76205.45,0.0,-0.54285,0.00017,30.56914]
[1777559042635,30.95,76205.45,0.0,-0.54285,0.00017,30.56914]
[1777559044407,30.94,76195.25,0.0,-0.54455,0.00017,30.5507]
[1777559049439,30.94,76198.09,0.0,-0.54408,0.00017,30.55585]
[1777559053466,30.94,76190.83,0.0,-0.54529,0.00017,30.54246]
[1777559054589,30.94,76183.83,0.0,-0.54645,0.00017,30.52932]
[1777559056491,30.94,76192.57,0.0,-0.545,0.00017,30.54567]
[1777559059513,30.94,76198.78,0.0,-0.54397,0.00017,30.55704]
[1777559063537,30.94,76205.0,0.0,-0.54294,0.00017,30.56823]
[1777559068572,30.94,76209.26,0.0,-0.54223,0.00017,30.57579]
[1777559073607,30.94,76208.31,0.0,-0.54239,0.00017,30.57124]
[1777559078643,30.94,76207.33,0.0,-0.54255,0.00017,30.56951]
[1777559083754,30.94,76206.25,0.0,-0.54273,0.00017,30.56759]
[1777559088147,30.94,76207.73,0.0,-0.54249,0.00017,30.57019]
[1777559088305,30.94,76207.73,0.0,-0.54249,0.00017,30.57019]
[1777559088352,30.94,76207.73,0.0,-0.54249,0.00017,30.57019]
[1777559088549,30.94,76206.86,0.0,-0.54263,0.00017,30.56864]
[1777559089721,30.94,76218.91,0.0,-0.54063,0.00017,30.58961]
[1777559091023,30.94,76218.91,0.0,-0.54063,0.00017,30.58961]
[1777559096770,30.93,76213.38,0.0,-0.54157,0.00017,30.57996]
[1777559101356,30.92,76213.53,0.0,-0.54155,0.00017,30.58017]
[1777559101429,30.92,76213.53,0.0,-0.54155,0.00017,30.58017]
[1777559101481,30.92,76213.53,0.0,-0.54155,0.00017,30.58017]
[1777559102210,30.92,76212.71,0.0,-0.54169,0.00017,30.57869]
[1777559102290,30.92,76203.65,0.0,-0.5432,0.00017,30.56265]
[1777559103831,30.92,76195.06,0.0,-0.54463,0.00017,30.54704]
[1777559107083,30.92,76191.98,0.0,-0.54515,0.00017,30.54134]
[1777559112888,30.91,76193.61,0.0,-0.54488,0.00017,30.54431]
[1777559115223,30.91,76200.03,0.0,-0.54381,0.00017,30.55604]
[1777559120943,30.91,76199.0,0.0,-0.54399,0.00017,30.55414]
[1777559125978,30.91,76204.44,0.0,-0.54308,0.00017,30.56394]
[1777559131014,30.91,76205.35,0.0,-0.54294,0.00017,30.56267]
[1777559132022,30.91,76189.04,0.0,-0.54565,0.00017,30.53285]
[1777559133272,30.91,76189.04,0.0,-0.54565,0.00017,30.53285]
[1777559133372,30.91,76179.4,0.0,-0.54726,0.00017,30.51456]
[1777559135043,30.91,76174.68,0.0,-0.54805,0.00017,30.50542]
[1777559140078,30.91,76177.26,0.0,-0.54762,0.00017,30.51043]
[1777559143758,30.91,76178.12,0.0,-0.54747,0.00017,30.5121]
[1777559143796,30.91,76178.12,0.0,-0.54747,0.00017,30.5121]
[1777559143984,30.91,76178.12,0.0,-0.54747,0.00017,30.5121]
[1777559144667,30.91,76174.94,0.0,-0.548,0.00017,30.50594]
[1777559148603,30.91,76168.7,0.0,-0.54904,0.00017,30.4937]
[1777559149643,30.91,76160.19,0.0,-0.55046,0.00017,30.47665]
[1777559154666,30.9,76162.74,0.0,-0.55004,0.00017,30.4817]
[1777559159672,30.9,76161.81,0.0,-0.55021,0.00017,30.47973]
[1777559162624,30.9,76150.93,0.0,-0.55202,0.00017,30.4574]
[1777559163078,30.9,76150.93,0.0,-0.55202,0.00017,30.4574]
[1777559163104,30.9,76150.93,0.0,-0.55202,0.00017,30.4574]
[1777559168274,30.89,76152.84,0.0,-0.55173,0.00017,30.46115]
[1777559172719,30.88,76155.55,0.0,-0.55128,0.00017,30.46668]
[1777559172741,30.88,76151.22,0.0,-0.552,0.00017,30.45775]
[1777559172930,30.88,76151.22,0.0,-0.552,0.00017,30.45775]
[1777559172976,30.88,76151.22,0.0,-0.552,0.00017,30.45775]
[1777559173019,30.88,76151.22,0.0,-0.552,0.00017,30.45775]
[1777559173569,30.88,76151.22,0.0,-0.552,0.00017,30.45775]
[1777559173591,30.88,76136.38,0.0,-0.55447,0.00017,30.42633]
[1777559173829,30.88,76136.38,0.0,-0.55447,0.00017,30.42633]
[1777559173866,30.88,76136.38,0.0,-0.55447,0.00017,30.42633]
[1777559174316,30.88,76136.38,0.0,-0.55448,0.00017,30.4263]
[1777559175323,30.88,76128.11,0.0,-0.55585,0.00017,30.40829]
[1777559179617,30.88,76134.25,0.0,-0.55483,0.00017,30.42166]
[1777559182261,30.88,76139.05,0.0,-0.55404,0.00017,30.43192]
[1777559184091,30.87,76145.73,0.0,-0.55294,0.00017,30.44603]
[1777559186860,30.87,76138.92,0.0,-0.55407,0.00017,30.43159]
[1777559187453,30.87,76138.92,0.0,-0.55407,0.00017,30.43159]
[1777559187473,30.87,76138.92,0.0,-0.55407,0.00017,30.43159]
[1777559187510,30.87,76137.86,0.0,-0.55424,0.00017,30.42932]
[1777559193450,30.87,76138.11,0.0,-0.55421,0.00017,30.42696]
[1777559197478,30.87,76130.66,0.0,-0.55545,0.00017,30.41084]
[1777559200498,30.87,76124.5,0.0,-0.55647,0.00017,30.39727]
[1777559205533,30.87,76122.13,0.0,-0.55687,0.00017,30.39196]
[1777559210757,30.87,76123.76,0.0,-0.55661,0.00017,30.39553]
[1777559210866,30.87,76123.76,0.0,-0.55661,0.00017,30.39551]
[1777559211163,30.87,76123.76,0.0,-0.55661,0.00017,30.39551]
[1777559211262,30.87,76123.76,0.0,-0.55661,0.00017,30.39551]
[1777559211409,30.87,76123.76,0.0,-0.55661,0.00017,30.39551]
[1777559211763,30.87,76123.76,0.0,-0.55661,0.00017,30.39551]
[1777559211590,30.87,76116.05,0.0,-0.55789,0.00017,30.37824]
[1777559211886,30.87,76116.05,0.0,-0.55789,0.00017,30.37824]
[1777559212465,30.87,76116.05,0.0,-0.55789,0.00017,30.37824]
[1777559212513,30.87,76116.05,0.0,-0.55789,0.00017,30.37824]
[1777559212588,30.87,76090.54,0.0,-0.56213,0.00017,30.31883]
[1777559213594,30.87,76085.82,0.0,-0.56291,0.00017,30.30747]
[1777559213848,30.87,76085.82,0.0,-0.56291,0.00017,30.30747]
[1777559214599,30.87,76086.22,0.0,-0.56284,0.00017,30.30844]
[1777559219633,30.87,76089.31,0.0,-0.56233,0.00017,30.3159]
[1777559222658,30.87,76078.65,0.0,-0.5641,0.00017,30.29003]
[1777559224668,30.87,76088.83,0.0,-0.56241,0.00017,30.31478]
[1777559229706,30.87,76089.63,0.0,-0.56228,0.00017,30.31661]
[1777559234743,30.86,76098.02,0.0,-0.5609,0.00017,30.33646]
[1777559236190,30.86,76101.6,0.0,-0.5603,0.00017,30.34485]
[1777559236233,30.86,76101.6,0.0,-0.5603,0.00017,30.34485]
[1777559236755,30.86,76102.76,0.0,-0.56011,0.00017,30.34755]
[1777559237764,30.86,76108.33,0.0,-0.55919,0.00017,30.36044]
[1777559239636,30.86,76106.44,0.0,-0.5595,0.00017,30.35607]
[1777559242797,30.86,76099.21,0.0,-0.56071,0.00017,30.33918]
[1777559245859,30.86,76096.39,0.0,-0.56117,0.00017,30.33252]
[1777559245866,30.86,76091.18,0.0,-0.56204,0.00017,30.32009]
[1777559251861,30.86,76090.67,0.0,-0.56214,0.00017,30.31593]
[1777559256897,30.86,76092.37,0.0,-0.56185,0.00017,30.32]
[1777559261932,30.86,76096.13,0.0,-0.56123,0.00017,30.32894]
[1777559263894,30.86,76097.99,0.0,-0.56092,0.00017,30.33333]
[1777559263965,30.86,76101.55,0.0,-0.56033,0.00017,30.34169]
[1777559265931,30.86,76101.55,0.0,-0.56033,0.00017,30.34169]
[1777559265955,30.86,76101.55,0.0,-0.56033,0.00017,30.34169]
[1777559265978,30.86,76109.09,0.0,-0.55908,0.00017,30.35917]
[1777559268981,30.85,76116.41,0.0,-0.55786,0.00017,30.37582]
[1777559274264,30.85,76117.28,0.0,-0.55773,0.00017,30.37772]
[1777559278451,30.85,76120.96,0.0,-0.55712,0.00017,30.38593]
[1777559278515,30.85,76120.96,0.0,-0.55712,0.00017,30.38593]
[1777559278558,30.85,76133.13,0.0,-0.5551,0.00017,30.41277]
[1777559280294,30.85,76133.13,0.0,-0.5551,0.00017,30.41275]
[1777559280357,30.85,76133.13,0.0,-0.5551,0.00017,30.41275]
[1777559280442,30.85,76142.03,0.0,-0.55362,0.00017,30.43186]
[1777559283632,30.84,76144.97,0.0,-0.55313,0.00017,30.43804]
[1777559283648,30.84,76144.97,0.0,-0.55313,0.00017,30.43804]
[1777559283717,30.84,76145.24,0.0,-0.5531,0.00017,30.43855]
[1777559285830,30.84,76145.24,0.0,-0.5531,0.00017,30.43855]
[1777559287586,30.84,76154.13,0.0,-0.55162,0.00017,30.45705]
[1777559287777,30.84,76154.13,0.0,-0.55162,0.00017,30.45705]
[1777559287893,30.84,76166.36,0.0,-0.54958,0.00017,30.48189]
[1777559288184,30.84,76177.79,0.0,-0.54768,0.00017,30.50441]
[1777559289797,30.84,76179.11,0.0,-0.54745,0.00017,30.50698]
[1777559290410,30.84,76179.11,0.0,-0.54745,0.00017,30.50698]
[1777559290583,30.84,76179.11,0.0,-0.54745,0.00017,30.50698]
[1777559290658,30.84,76178.6,0.0,-0.54754,0.00017,30.50599]
[1777559293112,30.84,76173.58,0.0,-0.54838,0.00017,30.49621]
[1777559293408,30.84,76173.58,0.0,-0.54838,0.00017,30.49621]
[1777559293458,30.84,76173.58,0.0,-0.54838,0.00017,30.49621]
[1777559293554,30.84,76172.98,0.0,-0.54848,0.00017,30.49504]
[1777559297187,30.84,76178.76,0.0,-0.54751,0.00017,30.50632]
[1777559302213,30.84,76178.7,0.0,-0.54752,0.00017,30.50621]
[1777559307249,30.84,76185.03,0.0,-0.54646,0.00017,30.51835]
[1777559309097,30.84,76183.13,0.0,-0.54678,0.00017,30.51472]
[1777559309102,30.84,76183.13,0.0,-0.54678,0.00017,30.51472]
[1777559309343,30.84,76188.31,0.0,-0.54592,0.00017,30.52455]
[1777559312284,30.84,76194.06,0.0,-0.54496,0.00017,30.53239]
[1777559313198,30.84,76194.06,0.0,-0.54496,0.00017,30.53239]
[1777559316312,30.84,76199.86,0.0,-0.544,0.00017,30.54303]
[1777559319575,30.84,76208.62,0.0,-0.54254,0.00017,30.55878]
[1777559322558,30.84,76207.7,0.0,-0.54269,0.00017,30.55714]
[1777559325867,30.84,76214.41,0.0,-0.54157,0.00017,30.56897]
[1777559325890,30.84,76214.41,0.0,-0.54157,0.00017,30.56897]
[1777559325915,30.84,76216.74,0.0,-0.54118,0.00017,30.57302]
[1777559326562,30.84,76224.59,0.0,-0.53987,0.00017,30.58643]
[1777559327356,30.84,76224.59,0.0,-0.53987,0.00017,30.58643]
[1777559327800,30.84,76224.59,0.0,-0.53987,0.00017,30.58643]
[1777559327813,30.84,76224.59,0.0,-0.53987,0.00017,30.58643]
[1777559327842,30.84,76224.59,0.0,-0.53987,0.00017,30.58643]
[1777559327694,30.84,76230.58,0.0,-0.53887,0.00017,30.59645]
[1777559329403,30.83,76232.14,0.0,-0.53862,0.00017,30.59899]
[1777559332337,30.83,76235.25,0.0,-0.5381,0.00017,30.60408]
[1777559333437,30.83,76242.95,0.0,-0.53681,0.00017,30.61649]
[1777559335445,30.83,76241.5,0.0,-0.53706,0.00017,30.61417]
[1777559336581,30.83,76241.5,0.0,-0.53706,0.00017,30.61417]
[1777559336630,30.83,76234.37,0.0,-0.53825,0.00017,30.60262]
[1777559338301,30.83,76234.37,0.0,-0.53825,0.00017,30.60262]
[1777559338320,30.83,76234.37,0.0,-0.53825,0.00017,30.60262]
[1777559343504,30.82,76230.47,0.0,-0.53891,0.00017,30.5961]
[1777559345089,30.82,76228.93,0.0,-0.53917,0.00017,30.59352]
[1777559345128,30.82,76228.93,0.0,-0.53917,0.00017,30.59352]
[1777559345961,30.82,76230.75,0.0,-0.53887,0.00017,30.59653]
[1777559346525,30.82,76237.25,0.0,-0.53778,0.00017,30.60719]
[1777559348545,30.82,76241.82,0.0,-0.53702,0.00017,30.61452]
[1777559350467,30.82,76239.53,0.0,-0.53741,0.00017,30.61083]
[1777559351311,30.81,76240.26,0.0,-0.53729,0.00017,30.61199]
[1777559357711,30.81,76247.81,0.0,-0.53603,0.00017,30.62394]
[1777559357934,30.81,76251.03,0.0,-0.5355,0.00017,30.62895]
[1777559357957,30.81,76251.03,0.0,-0.5355,0.00017,30.62895]
[1777559358610,30.81,76251.03,0.0,-0.5355,0.00017,30.62895]
[1777559360209,30.81,76254.55,0.0,-0.53491,0.00017,30.63437]
[1777559365639,30.81,76252.64,0.0,-0.53523,0.00017,30.63141]
[1777559370334,30.8,76253.2,0.0,-0.53514,0.00017,30.63224]
[1777559370393,30.8,76253.2,0.0,-0.53514,0.00017,30.63224]
[1777559370693,30.8,76255.52,0.0,-0.53475,0.00017,30.6358]
[1777559373717,30.8,76262.57,0.0,-0.53358,0.00017,30.64354]
[1777559378834,30.8,76265.81,0.0,-0.53303,0.00017,30.64835]
[1777559378847,30.8,76279.3,0.0,-0.53078,0.00017,30.66771]
[1777559384792,30.8,76278.86,0.0,-0.53085,0.00017,30.66709]
[1777559389827,30.8,76281.58,0.0,-0.5304,0.00017,30.67088]
[1777559393533,30.8,76275.91,0.0,-0.53135,0.00017,30.66292]
[1777559394933,30.8,76302.28,0.0,-0.52693,0.00017,30.69842]
[1777559395083,30.8,76302.28,0.0,-0.52693,0.00017,30.69842]
[1777559395117,30.8,76302.28,0.0,-0.52693,0.00017,30.69842]
[1777559395881,30.8,76302.28,0.0,-0.52693,0.00017,30.69841]
[1777559399085,30.8,76299.24,0.0,-0.52744,0.00017,30.69449]
[1777559400285,30.8,76301.04,0.0,-0.52714,0.00017,30.6968]
[1777559400469,30.8,76301.04,0.0,-0.52714,0.00017,30.6968]
[1777559400640,30.8,76301.04,0.0,-0.52714,0.00017,30.6968]
[1777559400933,30.8,76292.39,0.0,-0.52859,0.00017,30.68551]
[1777559401406,30.8,76292.39,0.0,-0.52859,0.00017,30.68551]
[1777559401922,30.8,76292.39,0.0,-0.5286,0.00017,30.6855]
[1777559402219,30.8,76292.39,0.0,-0.5286,0.00017,30.6855]
[1777559402926,30.8,76281.01,0.0,-0.5305,0.00017,30.67002]
[1777559403933,30.79,76274.45,0.0,-0.5316,0.00017,30.66078]
[1777559404065,30.79,76274.45,0.0,-0.5316,0.00017,30.66078]
[1777559404212,30.79,76274.45,0.0,-0.5316,0.00017,30.66078]
[1777559404222,30.79,76274.45,0.0,-0.5316,0.00017,30.66078]
[1777559404940,30.79,76273.39,0.0,-0.53178,0.00017,30.65926]
[1777559405107,30.79,76273.39,0.0,-0.53178,0.00017,30.65926]
[1777559405166,30.79,76273.39,0.0,-0.53178,0.00017,30.65926]
[1777559405614,30.79,76273.39,0.0,-0.53178,0.00017,30.65926]
[1777559405647,30.79,76273.39,0.0,-0.53178,0.00017,30.65926]
[1777559405944,30.79,76273.39,0.0,-0.53178,0.00017,30.65926]
[1777559406954,30.79,76261.85,0.0,-0.53372,0.00017,30.64236]
[1777559408968,30.79,76254.28,0.0,-0.53499,0.00017,30.63087]
[1777559410613,30.79,76254.76,0.0,-0.53491,0.00017,30.6316]
[1777559416036,30.78,76257.26,0.0,-0.5345,0.00017,30.63537]
[1777559421057,30.78,76257.82,0.0,-0.53441,0.00017,30.63618]
[1777559422482,30.78,76257.82,0.0,-0.53441,0.00017,30.63618]
[1777559422513,30.78,76257.82,0.0,-0.53441,0.00017,30.63618]
[1777559422593,30.78,76258.58,0.0,-0.53428,0.00017,30.63732]
[1777559425895,30.78,76262.41,0.0,-0.53364,0.00017,30.64305]
[1777559425934,30.78,76262.41,0.0,-0.53364,0.00017,30.64305]
[1777559425939,30.78,76271.1,0.0,-0.53219,0.00017,30.65582]
[1777559427098,30.78,76265.26,0.0,-0.53317,0.00017,30.64727]
[1777559431287,30.77,76254.59,0.0,-0.53497,0.00017,30.62829]
[1777559435116,30.77,76255.87,0.0,-0.53475,0.00017,30.63023]
[1777559435420,30.77,76253.93,0.0,-0.53508,0.00017,30.62725]
[1777559436659,30.77,76253.93,0.0,-0.53508,0.00017,30.62725]
[1777559436787,30.77,76253.93,0.0,-0.53508,0.00017,30.62725]
[1777559436880,30.77,76253.93,0.0,-0.53508,0.00017,30.62725]
[1777559436894,30.77,76253.93,0.0,-0.53508,0.00017,30.62725]
[1777559436951,30.77,76255.27,0.0,-0.53486,0.00017,30.6293]
[1777559437094,30.77,76255.27,0.0,-0.53486,0.00017,30.6293]
[1777559437303,30.77,76255.27,0.0,-0.53486,0.00017,30.6293]
[1777559437396,30.77,76264.02,0.0,-0.53339,0.00017,30.64248]
[1777559439060,30.77,76264.02,0.0,-0.53339,0.00017,30.64248]
[1777559439182,30.77,76273.25,0.0,-0.53184,0.00017,30.65596]
[1777559440188,30.77,76267.46,0.0,-0.53282,0.00017,30.64755]
[1777559445225,30.77,76265.99,0.0,-0.53307,0.00017,30.64537]
[1777559450258,30.76,76262.81,0.0,-0.53361,0.00017,30.64061]
[1777559455415,30.76,76265.34,0.0,-0.53319,0.00017,30.64434]
[1777559461530,30.75,76266.41,0.0,-0.53301,0.00017,30.64587]
[1777559461532,30.75,76272.67,0.0,-0.53196,0.00017,30.65499]
[1777559462608,30.75,76272.67,0.0,-0.53196,0.00017,30.65499]
[1777559462932,30.75,76272.67,0.0,-0.53196,0.00017,30.65499]
[1777559463298,30.75,76277.68,0.0,-0.53112,0.00017,30.66213]
[1777559463384,30.75,76277.68,0.0,-0.53112,0.00017,30.66213]
[1777559463787,30.75,76277.68,0.0,-0.53112,0.00017,30.66213]
[1777559463838,30.75,76277.68,0.0,-0.53112,0.00017,30.66213]
[1777559463957,30.75,76277.68,0.0,-0.53112,0.00017,30.66213]
[1777559463979,30.75,76277.68,0.0,-0.53112,0.00017,30.66213]
[1777559464034,30.75,76277.68,0.0,-0.53112,0.00017,30.66213]
[1777559464003,30.75,76290.8,0.0,-0.52892,0.00017,30.68018]
[1777559464060,30.75,76290.8,0.0,-0.52892,0.00017,30.68018]
[1777559464358,30.75,76290.8,0.0,-0.52892,0.00017,30.68018]
[1777559464470,30.75,76290.8,0.0,-0.52892,0.00017,30.68018]
[1777559464759,30.75,76290.8,0.0,-0.52892,0.00017,30.68018]
[1777559464919,30.75,76290.8,0.0,-0.52892,0.00017,30.68018]
[1777559464966,30.75,76290.8,0.0,-0.52892,0.00017,30.68018]
[1777559465003,30.75,76290.8,0.0,-0.52892,0.00017,30.68018]
[1777559465020,30.75,76305.9,0.0,-0.52639,0.00017,30.69981]
[1777559465188,30.75,76305.9,0.0,-0.52639,0.00017,30.69981]
[1777559465368,30.75,76305.9,0.0,-0.52639,0.00017,30.69981]
[1777559466458,30.75,76315.18,0.0,-0.52483,0.00017,30.71126]
[1777559467383,30.75,76315.18,0.0,-0.52483,0.00017,30.71125]
[1777559468355,30.75,76315.18,0.0,-0.52483,0.00017,30.71125]
[1777559468387,30.75,76315.18,0.0,-0.52483,0.00017,30.71125]
[1777559469109,30.75,76310.99,0.0,-0.52554,0.00017,30.70613]
[1777559469609,30.75,76312.12,0.0,-0.52535,0.00017,30.70752]
[1777559471035,30.75,76312.12,0.0,-0.52535,0.00017,30.70752]
[1777559472476,30.75,76311.71,0.0,-0.52542,0.00017,30.707]
[1777559473048,30.75,76311.71,0.0,-0.52542,0.00017,30.707]
[1777559474026,30.75,76321.05,0.0,-0.52385,0.00017,30.71823]
[1777559475696,30.74,76323.14,0.0,-0.5235,0.00017,30.72067]
[1777559475778,30.74,76323.14,0.0,-0.5235,0.00017,30.72067]
[1777559475921,30.74,76323.14,0.0,-0.5235,0.00017,30.72067]
[1777559475963,30.74,76323.14,0.0,-0.5235,0.00017,30.72067]
[1777559475986,30.74,76324.61,0.0,-0.52326,0.00017,30.72237]
[1777559476228,30.74,76324.61,0.0,-0.52326,0.00017,30.72237]
[1777559476264,30.74,76324.61,0.0,-0.52326,0.00017,30.72237]
[1777559476446,30.74,76324.61,0.0,-0.52326,0.00017,30.72237]
[1777559476548,30.74,76332.67,0.0,-0.52191,0.00017,30.73153]
[1777559477776,30.74,76332.67,0.0,-0.52191,0.00017,30.73153]
[1777559479236,30.74,76333.16,0.0,-0.52182,0.00017,30.73207]
[1777559479258,30.74,76333.16,0.0,-0.52182,0.00017,30.73207]
[1777559479293,30.74,76333.16,0.0,-0.52182,0.00017,30.73207]
[1777559479752,30.74,76333.16,0.0,-0.52182,0.00017,30.73207]
[1777559479948,30.74,76333.16,0.0,-0.52182,0.00017,30.73207]
[1777559479967,30.74,76333.16,0.0,-0.52182,0.00017,30.73207]
[1777559480018,30.74,76333.16,0.0,-0.52182,0.00017,30.73207]
[1777559479995,30.74,76347.72,0.0,-0.51938,0.00017,30.74768]
[1777559480452,30.74,76347.72,0.0,-0.51938,0.00017,30.74768]
[1777559480520,30.74,76358.9,0.0,-0.5175,0.00017,30.75889]
[1777559481511,30.74,76358.9,0.0,-0.5175,0.00017,30.75889]
[1777559482517,30.74,76359.78,0.0,-0.51735,0.00017,30.75974]
[1777559483366,30.74,76359.78,0.0,-0.51735,0.00017,30.75974]
[1777559483766,30.74,76359.78,0.0,-0.51735,0.00017,30.75974]
[1777559483814,30.74,76359.78,0.0,-0.51735,0.00017,30.75974]
[1777559483892,30.74,76359.78,0.0,-0.51735,0.00017,30.75974]
[1777559483982,30.74,76375.92,0.0,-0.51464,0.00017,30.77464]
[1777559484179,30.74,76375.92,0.0,-0.51464,0.00017,30.77464]
[1777559484437,30.74,76375.92,0.0,-0.51464,0.00017,30.77464]
[1777559484537,30.74,76375.92,0.0,-0.51464,0.00017,30.77464]
[1777559484698,30.74,76375.92,0.0,-0.51464,0.00017,30.77464]
[1777559484764,30.74,76375.92,0.0,-0.51464,0.00017,30.77464]
[1777559484800,30.74,76397.85,0.0,-0.51096,0.00017,30.7926]
[1777559485219,30.74,76397.85,0.0,-0.51096,0.00017,30.7926]
[1777559486060,30.74,76417.4,0.0,-0.50767,0.00017,30.8064]
[1777559486365,30.74,76417.4,0.0,-0.50767,0.00017,30.8064]
[1777559486680,30.74,76417.4,0.0,-0.50767,0.00017,30.8064]
[1777559486708,30.74,76430.71,0.0,-0.50544,0.00017,30.81461]
[1777559488058,30.74,76430.71,0.0,-0.50544,0.00017,30.81461]
[1777559487555,30.74,76430.71,0.0,-0.50544,0.00017,30.81461]
[1777559488560,30.74,76428.74,0.0,-0.50577,0.00017,30.81346]
[1777559489139,30.74,76428.74,0.0,-0.50577,0.00017,30.81346]
[1777559489567,30.74,76431.02,0.0,-0.50538,0.00017,30.81479]
[1777559490274,30.74,76431.02,0.0,-0.50538,0.00017,30.81479]
[1777559490315,30.74,76431.02,0.0,-0.50538,0.00017,30.81479]
[1777559490578,30.74,76436.19,0.0,-0.50452,0.00017,30.81771]
[1777559491357,30.74,76436.19,0.0,-0.50452,0.00017,30.81771]
[1777559492144,30.74,76431.19,0.0,-0.50536,0.00017,30.81202]
[1777559492223,30.74,76431.19,0.0,-0.50536,0.00017,30.81202]
[1777559492249,30.74,76431.19,0.0,-0.50536,0.00017,30.81202]
[1777559492503,30.74,76431.19,0.0,-0.50536,0.00017,30.81202]
[1777559492722,30.74,76431.19,0.0,-0.50536,0.00017,30.81202]
[1777559492826,30.74,76446.02,0.0,-0.50287,0.00017,30.81998]
[1777559493997,30.74,76446.02,0.0,-0.50287,0.00017,30.81998]
[1777559494069,30.74,76453.2,0.0,-0.50166,0.00017,30.8234]
[1777559494091,30.74,76453.2,0.0,-0.50166,0.00017,30.8234]
[1777559494145,30.74,76453.2,0.0,-0.50166,0.00017,30.8234]
[1777559494775,30.74,76453.2,0.0,-0.50166,0.00017,30.8234]
[1777559494812,30.74,76453.2,0.0,-0.50166,0.00017,30.8234]
[1777559494866,30.74,76459.5,0.0,-0.5006,0.00017,30.82617]
[1777559496627,30.74,76474.01,0.0,-0.49817,0.00017,30.83173]
[1777559498063,30.74,76473.89,0.0,-0.49819,0.00017,30.83169]
[1777559498365,30.74,76473.89,0.0,-0.49819,0.00017,30.83169]
[1777559498405,30.74,76473.89,0.0,-0.49819,0.00017,30.83169]
[1777559498442,30.74,76473.89,0.0,-0.49819,0.00017,30.83169]
[1777559498630,30.74,76473.89,0.0,-0.49819,0.00017,30.83169]
[1777559499639,30.74,76466.24,0.0,-0.49947,0.00017,30.8289]
[1777559502658,30.74,76458.39,0.0,-0.50079,0.00017,30.8257]
[1777559505432,30.74,76459.66,0.0,-0.50058,0.00017,30.82624]
[1777559505489,30.74,76459.66,0.0,-0.50058,0.00017,30.82624]
[1777559505678,30.74,76463.31,0.0,-0.49997,0.00017,30.82774]
[1777559506297,30.74,76463.31,0.0,-0.49997,0.00017,30.82774]
[1777559506687,30.74,76469.73,0.0,-0.49889,0.00017,30.83021]
[1777559511286,30.74,76473.83,0.0,-0.4982,0.00017,30.83167]
[1777559511410,30.74,76473.83,0.0,-0.4982,0.00017,30.83167]
[1777559512029,30.74,76483.64,0.0,-0.49655,0.00017,30.83479]
[1777559512152,30.74,76483.64,0.0,-0.49655,0.00017,30.83479]
[1777559512192,30.74,76483.64,0.0,-0.49655,0.00017,30.83479]
[1777559512729,30.74,76483.64,0.0,-0.49655,0.00017,30.83479]
[1777559513734,30.74,76492.31,0.0,-0.4951,0.00017,30.8371]
[1777559517051,30.74,76495.86,0.0,-0.4945,0.00017,30.83793]
[1777559517098,30.74,76495.86,0.0,-0.4945,0.00017,30.83793]
[1777559517087,30.74,76485.37,0.0,-0.49626,0.00017,30.83528]
[1777559517280,30.74,76485.37,0.0,-0.49626,0.00017,30.83528]
[1777559517341,30.74,76485.37,0.0,-0.49626,0.00017,30.83528]
[1777559517765,30.73,76485.37,0.0,-0.49626,0.00017,30.83528]
[1777559518513,30.73,76485.37,0.0,-0.49626,0.00017,30.83528]
[1777559518594,30.73,76485.37,0.0,-0.49626,0.00017,30.83528]
[1777559518843,30.73,76485.37,0.0,-0.49626,0.00017,30.83528]
[1777559518867,30.73,76485.37,0.0,-0.49626,0.00017,30.83528]
[1777559518968,30.73,76459.48,0.0,-0.50061,0.00017,30.82616]
[1777559519140,30.73,76459.48,0.0,-0.50061,0.00017,30.82616]
[1777559520013,30.73,76459.48,0.0,-0.50061,0.00017,30.82616]
[1777559520042,30.73,76459.48,0.0,-0.50061,0.00017,30.82616]
[1777559520101,30.73,76452.35,0.0,-0.50181,0.00017,30.82301]
[1777559523052,30.73,76451.26,0.0,-0.50199,0.00017,30.8225]
[1777559523807,30.73,76456.98,0.0,-0.50103,0.00017,30.82509]
[1777559525821,30.73,76450.52,0.0,-0.50212,0.00017,30.82215]
[1777559528640,30.73,76448.91,0.0,-0.50239,0.00017,30.82139]
[1777559528700,30.73,76448.91,0.0,-0.50239,0.00017,30.82139]
[1777559528925,30.73,76448.91,0.0,-0.50239,0.00017,30.82139]
[1777559528977,30.73,76428.68,0.0,-0.50579,0.00017,30.81054]
[1777559529249,30.73,76428.68,0.0,-0.50579,0.00017,30.81054]
[1777559529392,30.73,76428.68,0.0,-0.50579,0.00017,30.81054]
[1777559529479,30.73,76428.68,0.0,-0.50579,0.00017,30.81054]
[1777559529537,30.73,76428.68,0.0,-0.50579,0.00017,30.81054]
[1777559529581,30.73,76428.68,0.0,-0.50579,0.00017,30.81054]
[1777559529783,30.73,76428.68,0.0,-0.50579,0.00017,30.81054]
[1777559529859,30.72,76414.97,0.0,-0.5081,0.00017,30.80191]
[1777559530150,30.72,76414.97,0.0,-0.5081,0.00017,30.80191]
[1777559530866,30.72,76414.97,0.0,-0.5081,0.00017,30.80191]
[1777559531866,30.72,76408.15,0.0,-0.50924,0.00017,30.79723]
[1777559532255,30.72,76408.15,0.0,-0.50924,0.00017,30.79723]
[1777559532282,30.72,76408.15,0.0,-0.50924,0.00017,30.79723]
[1777559532873,30.72,76403.7,0.0,-0.50999,0.00017,30.79405]
[1777559534888,30.72,76415.65,0.0,-0.50798,0.00017,30.80236]
[1777559536054,30.72,76415.65,0.0,-0.50798,0.00017,30.80236]
[1777559536135,30.72,76410.08,0.0,-0.50892,0.00017,30.79858]
[1777559541951,30.72,76411.1,0.0,-0.50875,0.00017,30.79929]
[1777559542223,30.72,76417.09,0.0,-0.50774,0.00017,30.80331]
[1777559542634,30.72,76417.09,0.0,-0.50774,0.00017,30.80331]
[1777559543057,30.72,76427.41,0.0,-0.50601,0.00017,30.80978]
[1777559543530,30.72,76427.41,0.0,-0.50601,0.00017,30.80978]
[1777559544026,30.72,76421.85,0.0,-0.50694,0.00017,30.80636]
[1777559544307,30.72,76421.85,0.0,-0.50694,0.00017,30.80636]
[1777559544323,30.72,76421.85,0.0,-0.50694,0.00017,30.80636]
[1777559544890,30.72,76421.85,0.0,-0.50694,0.00017,30.80636]
[1777559545088,30.72,76421.85,0.0,-0.50694,0.00017,30.80636]
[1777559551308,30.71,76421.86,0.0,-0.50694,0.00017,30.80637]
[1777559551800,30.71,76421.86,0.0,-0.50694,0.00017,30.80637]
[1777559552017,30.71,76419.35,0.0,-0.50737,0.00017,30.8019]
[1777559555237,30.71,76415.67,0.0,-0.50799,0.00017,30.79949]
[1777559555248,30.71,76415.67,0.0,-0.50799,0.00017,30.79949]
[1777559558474,30.71,76409.8,0.0,-0.50897,0.00017,30.79551]
[1777559558491,30.71,76409.8,0.0,-0.50897,0.00017,30.79551]
[1777559560865,30.71,76401.75,0.0,-0.51033,0.00017,30.78973]
[1777559560877,30.71,76401.75,0.0,-0.51033,0.00017,30.78973]
[1777559560906,30.71,76401.75,0.0,-0.51033,0.00017,30.78973]
[1777559561088,30.71,76401.75,0.0,-0.51033,0.00017,30.78973]
[1777559561137,30.71,76400.61,0.0,-0.51052,0.00017,30.78888]
[1777559563403,30.71,76406.53,0.0,-0.50953,0.00017,30.7932]
[1777559563425,30.71,76406.53,0.0,-0.50953,0.00017,30.7932]
[1777559563851,30.71,76406.53,0.0,-0.50953,0.00017,30.7932]
[1777559563890,30.71,76406.53,0.0,-0.50953,0.00017,30.7932]
[1777559563905,30.71,76406.53,0.0,-0.50953,0.00017,30.7932]
[1777559564023,30.71,76406.53,0.0,-0.50953,0.00017,30.7932]
[1777559564114,30.71,76420.16,0.0,-0.50723,0.00017,30.80241]
[1777559565103,30.71,76420.16,0.0,-0.50723,0.00017,30.80241]
[1777559565592,30.71,76420.16,0.0,-0.50723,0.00017,30.80241]
[1777559565631,30.71,76420.16,0.0,-0.50723,0.00017,30.80241]
[1777559566113,30.71,76419.31,0.0,-0.50738,0.00017,30.80187]
[1777559567117,30.71,76412.56,0.0,-0.50851,0.00017,30.7974]
[1777559567280,30.71,76412.56,0.0,-0.50851,0.00017,30.7974]
[1777559567317,30.71,76412.56,0.0,-0.50851,0.00017,30.7974]
[1777559567327,30.71,76412.56,0.0,-0.50851,0.00017,30.7974]
[1777559567377,30.71,76412.56,0.0,-0.50851,0.00017,30.7974]
[1777559567429,30.71,76412.56,0.0,-0.50851,0.00017,30.7974]
[1777559567469,30.71,76412.56,0.0,-0.50851,0.00017,30.7974]
[1777559568124,30.71,76412.46,0.0,-0.50853,0.00017,30.79733]
[1777559569131,30.71,76418.9,0.0,-0.50745,0.00017,30.8016]
[1777559571053,30.71,76420.39,0.0,-0.5072,0.00017,30.80256]
[1777559571161,30.71,76421.26,0.0,-0.50705,0.00017,30.80311]
[1777559576183,30.71,76424.99,0.0,-0.50642,0.00017,30.80543]
[1777559581325,30.71,76428.43,0.0,-0.50585,0.00017,30.8075]
[1777559581349,30.71,76428.43,0.0,-0.50585,0.00017,30.8075]
[1777559582098,30.71,76428.43,0.0,-0.50585,0.00017,30.8075]
[1777559582178,30.71,76425.82,0.0,-0.50628,0.00017,30.80594]
[1777559587260,30.7,76425.88,0.0,-0.50627,0.00017,30.80597]
[1777559592268,30.7,76424.49,0.0,-0.50651,0.00017,30.80512]
[1777559595176,30.7,76432.73,0.0,-0.50512,0.00017,30.81]
[1777559599887,30.69,76427.28,0.0,-0.50605,0.00017,30.8068]
[1777559599969,30.69,76427.28,0.0,-0.50605,0.00017,30.8068]
[1777559600154,30.69,76422.75,0.0,-0.50681,0.00017,30.80403]
[1777559600800,30.69,76422.75,0.0,-0.50681,0.00017,30.80403]
[1777559600820,30.69,76422.75,0.0,-0.50681,0.00017,30.80403]
[1777559601043,30.68,76413.34,0.0,-0.5084,0.00017,30.7979]
[1777559602368,30.68,76397.97,0.0,-0.51099,0.00017,30.78685]
[1777559603418,30.68,76406.5,0.0,-0.50955,0.00017,30.79315]
[1777559606394,30.68,76409.6,0.0,-0.50903,0.00017,30.79533]
[1777559611396,30.68,76413.11,0.0,-0.50844,0.00017,30.79775]
[1777559613034,30.68,76407.49,0.0,-0.50939,0.00017,30.79098]
[1777559613073,30.68,76405.93,0.0,-0.50965,0.00017,30.78986]
[1777559614624,30.68,76405.93,0.0,-0.50965,0.00017,30.78986]
[1777559614665,30.68,76405.93,0.0,-0.50965,0.00017,30.78986]
[1777559615005,30.68,76404.83,0.0,-0.50983,0.00017,30.78907]
[1777559615378,30.68,76404.83,0.0,-0.50983,0.00017,30.78907]
[1777559615420,30.68,76404.83,0.0,-0.50983,0.00017,30.78907]
[1777559615894,30.68,76414.47,0.0,-0.50821,0.00017,30.79579]
[1777559616296,30.68,76414.47,0.0,-0.50821,0.00017,30.79579]
[1777559617158,30.68,76421.15,0.0,-0.50709,0.00017,30.80015]
[1777559619228,30.68,76425.9,0.0,-0.50629,0.00017,30.8031]
[1777559619880,30.68,76425.9,0.0,-0.50629,0.00017,30.8031]
[1777559620013,30.68,76425.9,0.0,-0.50629,0.00017,30.8031]
[1777559620127,30.68,76425.9,0.0,-0.50629,0.00017,30.8031]
[1777559620250,30.68,76425.9,0.0,-0.50629,0.00017,30.8031]
[1777559620139,30.68,76417.8,0.0,-0.50765,0.00017,30.79799]
[1777559620325,30.68,76417.8,0.0,-0.50765,0.00017,30.79799]
[1777559620416,30.68,76417.8,0.0,-0.50765,0.00017,30.79799]
[1777559620990,30.68,76397.41,0.0,-0.51108,0.00017,30.78355]
[1777559622253,30.68,76397.41,0.0,-0.51108,0.00017,30.78355]
[1777559622273,30.68,76397.41,0.0,-0.51108,0.00017,30.78355]
[1777559622341,30.68,76397.19,0.0,-0.51112,0.00017,30.78338]
[1777559622577,30.68,76397.19,0.0,-0.51112,0.00017,30.78338]
[1777559623114,30.68,76399.19,0.0,-0.51078,0.00017,30.7849]
[1777559624722,30.68,76399.19,0.0,-0.51078,0.00017,30.7849]
[1777559624926,30.68,76396.79,0.0,-0.51119,0.00017,30.78307]
[1777559626387,30.68,76396.79,0.0,-0.51119,0.00017,30.78307]
[1777559626415,30.68,76395.61,0.0,-0.51139,0.00017,30.78216]
[1777559626746,30.68,76395.61,0.0,-0.51139,0.00017,30.78216]
[1777559626781,30.68,76395.61,0.0,-0.51139,0.00017,30.78216]
[1777559628423,30.68,76395.19,0.0,-0.51146,0.00017,30.78184]
[1777559628451,30.68,76395.19,0.0,-0.51146,0.00017,30.78184]
[1777559628858,30.68,76384.42,0.0,-0.51327,0.00017,30.77316]
[1777559633553,30.68,76384.12,0.0,-0.51333,0.00017,30.7729]
[1777559633613,30.68,76384.12,0.0,-0.51333,0.00017,30.7729]
[1777559633727,30.68,76375.47,0.0,-0.51478,0.00017,30.76545]
[1777559634427,30.68,76375.47,0.0,-0.51478,0.00017,30.76545]
[1777559634596,30.68,76375.47,0.0,-0.51478,0.00017,30.76545]
[1777559636260,30.68,76375.47,0.0,-0.51478,0.00017,30.76545]
[1777559636310,30.68,76372.91,0.0,-0.51521,0.00017,30.76317]
[1777559636895,30.68,76372.91,0.0,-0.51521,0.00017,30.76317]
[1777559637343,30.67,76370.0,0.0,-0.51571,0.00017,30.76053]
[1777559639292,30.67,76365.4,0.0,-0.51649,0.00017,30.75625]
[1777559639383,30.67,76365.4,0.0,-0.51649,0.00017,30.75625]
[1777559639337,30.66,76365.9,0.0,-0.51641,0.00017,30.7567]
[1777559639435,30.66,76365.9,0.0,-0.51641,0.00017,30.7567]
[1777559639568,30.66,76365.9,0.0,-0.51641,0.00017,30.7567]
[1777559639596,30.66,76365.9,0.0,-0.51641,0.00017,30.7567]
[1777559640018,30.66,76365.9,0.0,-0.51641,0.00017,30.7567]
[1777559640069,30.66,76365.9,0.0,-0.51641,0.00017,30.7567]
[1777559640138,30.66,76357.61,0.0,-0.51781,0.00017,30.74872]
[1777559640942,30.66,76357.61,0.0,-0.51781,0.00017,30.74872]
[1777559640957,30.66,76357.61,0.0,-0.51781,0.00017,30.74872]
[1777559640965,30.66,76357.61,0.0,-0.51781,0.00017,30.74872]
[1777559642094,30.65,76353.14,0.0,-0.51857,0.00017,30.74423]
[1777559642129,30.65,76344.87,0.0,-0.51997,0.00017,30.7357]
[1777559643249,30.65,76344.87,0.0,-0.51997,0.00017,30.7357]
[1777559643274,30.65,76344.87,0.0,-0.51997,0.00017,30.7357]
[1777559643295,30.65,76344.87,0.0,-0.51997,0.00017,30.7357]
[1777559643321,30.65,76344.87,0.0,-0.51997,0.00017,30.7357]
[1777559643384,30.65,76344.87,0.0,-0.51997,0.00017,30.7357]
[1777559643351,30.65,76340.26,0.0,-0.52075,0.00017,30.73078]
[1777559643533,30.65,76340.26,0.0,-0.52075,0.00017,30.73078]
[1777559643781,30.65,76340.26,0.0,-0.52075,0.00017,30.73078]
[1777559643868,30.65,76340.26,0.0,-0.52075,0.00017,30.73078]
[1777559643893,30.65,76331.42,0.0,-0.52223,0.00017,30.72103]
[1777559644671,30.65,76331.42,0.0,-0.52223,0.00017,30.72103]
[1777559645778,30.65,76331.42,0.0,-0.52223,0.00017,30.72103]
[1777559645868,30.65,76318.25,0.0,-0.52445,0.00017,30.70571]
[1777559648241,30.65,76318.25,0.0,-0.52445,0.00017,30.70571]
[1777559648260,30.65,76318.25,0.0,-0.52445,0.00017,30.70571]
[1777559648504,30.64,76315.71,0.0,-0.52488,0.00017,30.70264]
[1777559648683,30.64,76315.71,0.0,-0.52488,0.00017,30.70264]
[1777559648729,30.64,76315.71,0.0,-0.52488,0.00017,30.70264]
[1777559648777,30.64,76315.71,0.0,-0.52488,0.00017,30.70264]
[1777559649411,30.64,76315.71,0.0,-0.52488,0.00017,30.70264]
[1777559648868,30.64,76307.26,0.0,-0.52631,0.00017,30.6922]
[1777559650716,30.64,76303.64,0.0,-0.52692,0.00017,30.68759]
[1777559651588,30.64,76303.64,0.0,-0.52692,0.00017,30.68759]
[1777559651778,30.64,76301.74,0.0,-0.52724,0.00017,30.68514]
[1777559654305,30.64,76301.74,0.0,-0.52724,0.00017,30.68514]
[1777559654337,30.64,76308.03,0.0,-0.52618,0.00017,30.69314]
[1777559654702,30.64,76308.03,0.0,-0.52618,0.00017,30.69314]
[1777559655254,30.64,76308.03,0.0,-0.52618,0.00017,30.69314]
[1777559655416,30.64,76308.03,0.0,-0.52618,0.00017,30.69314]
[1777559655419,30.64,76308.03,0.0,-0.52618,0.00017,30.69314]
[1777559656433,30.64,76308.9,0.0,-0.52604,0.00017,30.69422]
[1777559656824,30.64,76308.9,0.0,-0.52604,0.00017,30.69422]
[1777559656859,30.64,76308.9,0.0,-0.52604,0.00017,30.69422]
[1777559657514,30.64,76308.67,0.0,-0.52608,0.00017,30.69393]
[1777559657659,30.64,76308.67,0.0,-0.52608,0.00017,30.69393]
[1777559657664,30.64,76308.67,0.0,-0.52608,0.00017,30.69393]
[1777559662799,30.63,76304.81,0.0,-0.52673,0.00017,30.68903]
[1777559664807,30.63,76303.6,0.0,-0.52694,0.00017,30.68748]
[1777559666253,30.63,76304.67,0.0,-0.52676,0.00017,30.68884]
[1777559666452,30.63,76303.91,0.0,-0.52689,0.00017,30.68786]
[1777559666829,30.63,76303.91,0.0,-0.52689,0.00017,30.68786]
[1777559669103,30.63,76305.06,0.0,-0.5267,0.00017,30.68932]
[1777559669190,30.63,76305.06,0.0,-0.5267,0.00017,30.68932]
[1777559669194,30.63,76305.06,0.0,-0.5267,0.00017,30.68932]
[1777559669341,30.63,76305.06,0.0,-0.5267,0.00017,30.68932]
[1777559669420,30.63,76298.43,0.0,-0.52781,0.00017,30.68076]
[1777559671074,30.63,76298.43,0.0,-0.52781,0.00017,30.68076]
[1777559671104,30.63,76298.43,0.0,-0.52781,0.00017,30.68076]
[1777559671169,30.63,76278.21,0.0,-0.53123,0.00017,30.65028]
[1777559672433,30.63,76278.21,0.0,-0.53123,0.00017,30.65028]
[1777559672601,30.63,76278.9,0.0,-0.53111,0.00017,30.65125]
[1777559672789,30.63,76278.9,0.0,-0.53111,0.00017,30.65125]
[1777559672913,30.63,76278.9,0.0,-0.53111,0.00017,30.65125]
[1777559672979,30.63,76278.9,0.0,-0.53111,0.00017,30.65125]
[1777559673191,30.63,76278.9,0.0,-0.53111,0.00017,30.65125]
[1777559673378,30.63,76278.9,0.0,-0.53111,0.00017,30.65125]
[1777559673424,30.63,76278.9,0.0,-0.53111,0.00017,30.65125]
[1777559673425,30.62,76259.78,0.0,-0.53434,0.00017,30.62316]
[1777559673528,30.62,76259.78,0.0,-0.53434,0.00017,30.62316]
[1777559674419,30.62,76249.51,0.0,-0.53607,0.00017,30.60726]
[1777559674620,30.62,76249.51,0.0,-0.53607,0.00017,30.60726]
[1777559674884,30.62,76249.51,0.0,-0.53607,0.00017,30.60724]
[1777559677429,30.62,76252.68,0.0,-0.53554,0.00017,30.61221]
[1777559679060,30.62,76251.38,0.0,-0.53576,0.00017,30.61018]
[1777559679085,30.62,76251.38,0.0,-0.53576,0.00017,30.61018]
[1777559680926,30.62,76240.59,0.0,-0.53757,0.00017,30.59296]
[1777559683947,30.62,76247.77,0.0,-0.53637,0.00017,30.60447]
[1777559684900,30.62,76247.77,0.0,-0.53637,0.00017,30.60447]
[1777559684937,30.62,76247.77,0.0,-0.53637,0.00017,30.60447]
[1777559685478,30.62,76250.17,0.0,-0.53596,0.00017,30.60826]
[1777559685964,30.62,76250.17,0.0,-0.53597,0.00017,30.60824]
[1777559686968,30.62,76259.13,0.0,-0.53446,0.00017,30.6221]
[1777559690664,30.61,76263.13,0.0,-0.53379,0.00017,30.62811]
[1777559690997,30.61,76265.68,0.0,-0.53336,0.00017,30.63191]
[1777559692667,30.61,76262.31,0.0,-0.53393,0.00017,30.62685]
[1777559694737,30.61,76257.58,0.0,-0.53473,0.00017,30.61963]
[1777559695462,30.61,76251.04,0.0,-0.53584,0.00017,30.60947]
[1777559697435,30.61,76251.4,0.0,-0.53578,0.00017,30.61003]
[1777559700435,30.6,76261.53,0.0,-0.53408,0.00017,30.62559]
[1777559701122,30.6,76261.53,0.0,-0.53408,0.00017,30.62559]
[1777559701411,30.6,76272.73,0.0,-0.53219,0.00017,30.64218]
[1777559702269,30.6,76272.73,0.0,-0.53219,0.00017,30.64218]
[1777559702305,30.6,76272.73,0.0,-0.53219,0.00017,30.64218]
[1777559702316,30.6,76273.81,0.0,-0.53201,0.00017,30.64373]
[1777559706101,30.59,76263.67,0.0,-0.53373,0.00017,30.62872]
[1777559708213,30.59,76260.7,0.0,-0.53423,0.00017,30.62423]
[1777559708230,30.59,76260.7,0.0,-0.53423,0.00017,30.62423]
[1777559710833,30.59,76254.91,0.0,-0.53522,0.00017,30.6153]
[1777559711046,30.59,76254.91,0.0,-0.53522,0.00017,30.6153]
[1777559712517,30.59,76248.54,0.0,-0.53629,0.00017,30.6053]
[1777559713570,30.58,76246.19,0.0,-0.53669,0.00017,30.60155]
[1777559718187,30.58,76252.45,0.0,-0.53564,0.00017,30.61143]
[1777559718915,30.58,76252.45,0.0,-0.53564,0.00017,30.61143]
[1777559724276,30.58,76247.25,0.0,-0.53652,0.00017,30.60322]
[1777559725336,30.58,76252.14,0.0,-0.53569,0.00017,30.61093]
[1777559725388,30.58,76260.2,0.0,-0.53433,0.00017,30.62336]
[1777559727250,30.58,76262.7,0.0,-0.53392,0.00017,30.62711]
[1777559727583,30.58,76262.7,0.0,-0.53392,0.00017,30.62711]
[1777559727625,30.58,76262.7,0.0,-0.53392,0.00017,30.62711]
[1777559728257,30.58,76269.76,0.0,-0.53273,0.00017,30.63762]
[1777559731277,30.57,76276.32,0.0,-0.53163,0.00017,30.64424]
[1777559731854,30.57,76276.32,0.0,-0.53163,0.00017,30.64424]
[1777559731864,30.57,76276.32,0.0,-0.53163,0.00017,30.64424]
[1777559735306,30.57,76285.42,0.0,-0.53009,0.00017,30.65707]
[1777559736443,30.57,76285.42,0.0,-0.53009,0.00017,30.65707]
[1777559736455,30.57,76294.45,0.0,-0.52857,0.00017,30.66934]
[1777559739511,30.57,76300.8,0.0,-0.52749,0.00017,30.6777]
[1777559739653,30.57,76300.8,0.0,-0.52749,0.00017,30.6777]
[1777559742464,30.57,76309.64,0.0,-0.526,0.00017,30.68897]
[1777559744617,30.57,76309.57,0.0,-0.52602,0.00017,30.68887]
[1777559749178,30.57,76309.71,0.0,-0.526,0.00017,30.68904]
[1777559750415,30.57,76316.33,0.0,-0.52488,0.00017,30.6972]
[1777559755453,30.57,76316.15,0.0,-0.52491,0.00017,30.69697]
[1777559758350,30.57,76315.14,0.0,-0.52508,0.00017,30.69574]
[1777559758760,30.57,76314.97,0.0,-0.52511,0.00017,30.69553]
[1777559760313,30.57,76315.47,0.0,-0.52503,0.00017,30.69614]
[1777559760489,30.57,76319.2,0.0,-0.5244,0.00017,30.70065]
[1777559760553,30.57,76319.2,0.0,-0.5244,0.00017,30.70065]
[1777559760604,30.57,76319.2,0.0,-0.5244,0.00017,30.70065]
[1777559760671,30.57,76319.2,0.0,-0.5244,0.00017,30.70065]
[1777559760704,30.57,76319.2,0.0,-0.5244,0.00017,30.70065]
[1777559760827,30.57,76319.2,0.0,-0.5244,0.00017,30.70065]
[1777559761498,30.57,76319.9,0.0,-0.52428,0.00017,30.70148]
[1777559762662,30.57,76325.06,0.0,-0.52341,0.00017,30.70758]
[1777559763506,30.57,76325.37,0.0,-0.52335,0.00017,30.70794]
[1777559764685,30.57,76325.59,0.0,-0.52332,0.00017,30.7082]
[1777559765714,30.56,76327.45,0.0,-0.523,0.00017,30.71035]
[1777559765882,30.56,76327.45,0.0,-0.523,0.00017,30.71035]
[1777559766273,30.56,76327.45,0.0,-0.523,0.00017,30.71035]
[1777559766397,30.56,76327.45,0.0,-0.523,0.00017,30.71035]
[1777559766436,30.56,76327.45,0.0,-0.523,0.00017,30.71035]
[1777559766528,30.56,76327.45,0.0,-0.523,0.00017,30.71035]
[1777559766566,30.56,76325.5,0.0,-0.52333,0.00017,30.70809]
[1777559766973,30.56,76325.5,0.0,-0.52333,0.00017,30.70809]
[1777559767000,30.56,76325.5,0.0,-0.52333,0.00017,30.70809]
[1777559767534,30.56,76305.25,0.0,-0.52675,0.00017,30.68337]
[1777559768541,30.56,76301.02,0.0,-0.52747,0.00017,30.67792]
[1777559771674,30.56,76301.58,0.0,-0.52738,0.00017,30.67864]
[1777559771756,30.56,76304.54,0.0,-0.52688,0.00017,30.68245]
[1777559777482,30.56,76305.38,0.0,-0.52674,0.00017,30.68351]
[1777559782639,30.56,76304.89,0.0,-0.52683,0.00017,30.68286]
[1777559786213,30.55,76296.17,0.0,-0.5283,0.00017,30.67149]
[1777559788687,30.55,76291.14,0.0,-0.52915,0.00017,30.66473]
[1777559791010,30.55,76288.2,0.0,-0.52965,0.00017,30.66072]
[1777559791050,30.55,76288.2,0.0,-0.52965,0.00017,30.66072]
[1777559794878,30.55,76288.71,0.0,-0.52957,0.00017,30.65853]
[1777559794911,30.55,76288.71,0.0,-0.52957,0.00017,30.65853]
[1777559794964,30.55,76280.04,0.0,-0.53104,0.00017,30.64646]
[1777559797382,30.55,76272.33,0.0,-0.53234,0.00017,30.63536]
[1777559798165,30.55,76272.33,0.0,-0.53234,0.00017,30.63536]
[1777559799161,30.55,76268.44,0.0,-0.533,0.00017,30.62963]
[1777559799502,30.54,76259.41,0.0,-0.53453,0.00017,30.61603]
[1777559800613,30.54,76254.09,0.0,-0.53543,0.00017,30.6078]
[1777559800673,30.54,76254.09,0.0,-0.53543,0.00017,30.6078]
[1777559800766,30.54,76254.09,0.0,-0.53543,0.00017,30.6078]
[1777559801772,30.54,76245.82,0.0,-0.53683,0.00017,30.59472]
[1777559803795,30.54,76239.02,0.0,-0.53798,0.00017,30.58367]
[1777559805407,30.54,76239.02,0.0,-0.53798,0.00017,30.58367]
[1777559811582,30.54,76238.48,0.0,-0.53808,0.00017,30.58274]
[1777559810842,30.54,76244.48,0.0,-0.53706,0.00017,30.5925]
[1777559811845,30.54,76250.26,0.0,-0.53609,0.00017,30.60173]
[1777559816456,30.54,76244.99,0.0,-0.53698,0.00017,30.59332]
[1777559817725,30.54,76243.25,0.0,-0.53727,0.00017,30.59051]
[1777559822055,30.53,76230.75,0.0,-0.53939,0.00017,30.56983]
[1777559823469,30.53,76230.75,0.0,-0.53939,0.00017,30.56983]
[1777559823537,30.53,76230.75,0.0,-0.53939,0.00017,30.56983]
[1777559823496,30.53,76231.26,0.0,-0.5393,0.00017,30.57067]
[1777559824008,30.53,76231.26,0.0,-0.5393,0.00017,30.57067]
[1777559824214,30.53,76231.26,0.0,-0.5393,0.00017,30.57067]
[1777559824287,30.53,76231.26,0.0,-0.5393,0.00017,30.57067]
[1777559824378,30.53,76231.26,0.0,-0.5393,0.00017,30.57067]
[1777559824564,30.53,76223.87,0.0,-0.54055,0.00017,30.55807]
[1777559826344,30.53,76223.87,0.0,-0.54055,0.00017,30.55806]
[1777559826369,30.53,76223.87,0.0,-0.54055,0.00017,30.55806]
[1777559826474,30.53,76223.87,0.0,-0.54055,0.00017,30.55806]
[1777559826488,30.53,76201.72,0.0,-0.54429,0.00017,30.5185]
[1777559826662,30.53,76201.72,0.0,-0.54429,0.00017,30.5185]
[1777559826805,30.53,76201.72,0.0,-0.54429,0.00017,30.5185]
[1777559827165,30.53,76201.72,0.0,-0.54429,0.00017,30.5185]
[1777559827340,30.53,76201.72,0.0,-0.54429,0.00017,30.5185]
[1777559827438,30.53,76201.72,0.0,-0.54429,0.00017,30.5185]
[1777559827502,30.53,76187.72,0.0,-0.54666,0.00017,30.4921]
[1777559828489,30.53,76176.31,0.0,-0.54858,0.00017,30.46982]
[1777559829976,30.53,76166.16,0.0,-0.5503,0.00017,30.44938]
[1777559831032,30.53,76166.16,0.0,-0.5503,0.00017,30.44938]
[1777559831056,30.53,76166.16,0.0,-0.5503,0.00017,30.44938]
[1777559831107,30.53,76166.16,0.0,-0.5503,0.00017,30.44938]
[1777559831169,30.53,76166.16,0.0,-0.5503,0.00017,30.44938]
[1777559831341,30.53,76166.16,0.0,-0.5503,0.00017,30.44938]
[1777559831347,30.53,76173.07,0.0,-0.54913,0.00017,30.46333]
[1777559832547,30.53,76173.07,0.0,-0.54913,0.00017,30.46333]
[1777559832563,30.53,76173.07,0.0,-0.54913,0.00017,30.46333]
[1777559832605,30.53,76173.07,0.0,-0.54913,0.00017,30.46333]
[1777559832579,30.53,76178.58,0.0,-0.54821,0.00017,30.47425]
[1777559833336,30.53,76178.58,0.0,-0.54821,0.00017,30.47425]
[1777559833427,30.53,76171.61,0.0,-0.54938,0.00017,30.46037]
[1777559835011,30.52,76167.77,0.0,-0.55003,0.00017,30.4526]
[1777559838037,30.52,76173.87,0.0,-0.549,0.00017,30.46487]
[1777559838806,30.52,76173.87,0.0,-0.549,0.00017,30.46487]
[1777559838833,30.52,76173.87,0.0,-0.549,0.00017,30.46487]
[1777559838977,30.52,76173.87,0.0,-0.549,0.00017,30.46487]
[1777559839078,30.52,76171.07,0.0,-0.54948,0.00017,30.45925]
[1777559841409,30.52,76171.07,0.0,-0.54948,0.00017,30.45924]
[1777559841466,30.52,76171.07,0.0,-0.54948,0.00017,30.45924]
[1777559841470,30.52,76171.07,0.0,-0.54948,0.00017,30.45924]
[1777559841482,30.52,76173.59,0.0,-0.54905,0.00017,30.46429]
[1777559844080,30.52,76181.73,0.0,-0.54768,0.00017,30.48035]
[1777559848109,30.52,76169.21,0.0,-0.5498,0.00017,30.4554]
[1777559850816,30.52,76168.63,0.0,-0.5499,0.00017,30.45419]
[1777559850855,30.52,76168.63,0.0,-0.5499,0.00017,30.45419]
[1777559851131,30.52,76172.35,0.0,-0.54928,0.00017,30.45878]
[1777559856331,30.51,76170.5,0.0,-0.5496,0.00017,30.455]
[1777559858179,30.51,76158.18,0.0,-0.55168,0.00017,30.42969]
[1777559859402,30.51,76158.18,0.0,-0.55168,0.00017,30.42969]
[1777559859438,30.51,76152.54,0.0,-0.55263,0.00017,30.41783]
[1777559862101,30.51,76153.58,0.0,-0.55246,0.00017,30.41998]
[1777559862213,30.51,76160.32,0.0,-0.55133,0.00017,30.43406]
[1777559863214,30.51,76169.52,0.0,-0.54978,0.00017,30.45289]
[1777559864221,30.51,76177.35,0.0,-0.54846,0.00017,30.46856]
[1777559865094,30.51,76177.35,0.0,-0.54846,0.00017,30.46856]
[1777559865505,30.51,76181.63,0.0,-0.54774,0.00017,30.47699]
[1777559868282,30.5,76182.87,0.0,-0.54753,0.00017,30.47938]
[1777559871489,30.5,76182.42,0.0,-0.54762,0.00017,30.47839]
[1777559872350,30.5,76182.51,0.0,-0.54761,0.00017,30.47854]
[1777559872393,30.5,76182.51,0.0,-0.54761,0.00017,30.47854]
[1777559872447,30.49,76187.47,0.0,-0.54677,0.00017,30.48813]
[1777559873371,30.49,76187.47,0.0,-0.54677,0.00017,30.48813]
[1777559873473,30.49,76193.57,0.0,-0.54575,0.00017,30.49976]
[1777559875539,30.49,76193.57,0.0,-0.54575,0.00017,30.49973]
[1777559875575,30.49,76193.57,0.0,-0.54575,0.00017,30.49973]
[1777559875640,30.49,76196.13,0.0,-0.54532,0.00017,30.50452]
[1777559878727,30.48,76197.89,0.0,-0.54503,0.00017,30.50772]
[1777559878761,30.48,76197.89,0.0,-0.54503,0.00017,30.50772]
[1777559879327,30.48,76200.36,0.0,-0.54462,0.00017,30.51232]
[1777559880334,30.48,76194.69,0.0,-0.54558,0.00017,30.50169]
[1777559881437,30.48,76194.69,0.0,-0.54558,0.00017,30.50169]
[1777559881485,30.48,76194.69,0.0,-0.54558,0.00017,30.50169]
[1777559881574,30.48,76194.69,0.0,-0.54558,0.00017,30.50169]
[1777559881644,30.48,76194.69,0.0,-0.54558,0.00017,30.50169]
[1777559881618,30.48,76184.23,0.0,-0.54735,0.00017,30.48161]
[1777559882576,30.48,76178.32,0.0,-0.54835,0.00017,30.47]
[1777559883722,30.48,76178.32,0.0,-0.54835,0.00017,30.47]
[1777559889399,30.48,76188.02,0.0,-0.54672,0.00017,30.48886]
[1777559890410,30.47,76193.79,0.0,-0.54574,0.00017,30.49987]
[1777559892501,30.47,76198.6,0.0,-0.54493,0.00017,30.5089]
[1777559892516,30.47,76198.6,0.0,-0.54493,0.00017,30.5089]
[1777559893890,30.47,76201.24,0.0,-0.54449,0.00017,30.51378]
[1777559896572,30.47,76203.09,0.0,-0.54418,0.00017,30.51719]
[1777559896598,30.47,76203.09,0.0,-0.54418,0.00017,30.51719]
[1777559896927,30.47,76202.96,0.0,-0.5442,0.00017,30.51695]
[1777559898465,30.47,76209.41,0.0,-0.54311,0.00017,30.52873]
[1777559902494,30.47,76216.93,0.0,-0.54184,0.00017,30.54218]
[1777559907528,30.47,76217.2,0.0,-0.5418,0.00017,30.54264]
[1777559912564,30.47,76220.31,0.0,-0.54128,0.00017,30.54521]
[1777559915528,30.47,76223.78,0.0,-0.54069,0.00017,30.55124]
[1777559915555,30.47,76223.78,0.0,-0.54069,0.00017,30.55124]
[1777559916593,30.47,76216.6,0.0,-0.54191,0.00017,30.53866]
[1777559918966,30.47,76211.05,0.0,-0.54285,0.00017,30.52874]
[1777559919785,30.47,76214.8,0.0,-0.54221,0.00017,30.53546]
[1777559925655,30.47,76218.73,0.0,-0.54155,0.00017,30.5424]
[1777559929121,30.46,76221.23,0.0,-0.54113,0.00017,30.54677]
[1777559932562,30.46,76223.7,0.0,-0.54071,0.00017,30.55106]
[1777559933876,30.46,76224.08,0.0,-0.54065,0.00017,30.55171]
[1777559934142,30.46,76224.08,0.0,-0.54065,0.00017,30.55171]
[1777559934163,30.46,76224.08,0.0,-0.54065,0.00017,30.55171]
[1777559935733,30.46,76204.7,0.0,-0.54393,0.00017,30.51712]
[1777559936741,30.46,76202.53,0.0,-0.5443,0.00017,30.51311]
[1777559938620,30.46,76209.1,0.0,-0.54319,0.00017,30.52513]
[1777559942281,30.46,76207.98,0.0,-0.54338,0.00017,30.52308]
[1777559943211,30.45,76192.83,0.0,-0.54595,0.00017,30.49482]
[1777559944797,30.46,76178.53,0.0,-0.54837,0.00017,30.46707]
[1777559945804,30.46,76178.0,0.0,-0.54845,0.00017,30.46601]
[1777559949562,30.45,76185.84,0.0,-0.54713,0.00017,30.48139]
[1777559954879,30.45,76182.75,0.0,-0.54766,0.00017,30.47528]
[1777559956500,30.45,76174.5,0.0,-0.54906,0.00017,30.45894]
[1777559958333,30.45,76166.04,0.0,-0.55049,0.00017,30.44179]
[1777559959275,30.45,76166.04,0.0,-0.55049,0.00017,30.44179]
[1777559959328,30.45,76166.04,0.0,-0.55049,0.00017,30.44179]
[1777559959377,30.45,76165.43,0.0,-0.55059,0.00017,30.44052]
[1777559964949,30.44,76155.42,0.0,-0.55229,0.00017,30.41963]
[1777559966966,30.44,76167.32,0.0,-0.55028,0.00017,30.44428]
[1777559971395,30.44,76172.13,0.0,-0.54947,0.00017,30.45403]
[1777559972704,30.44,76170.42,0.0,-0.54977,0.00017,30.44767]
[1777559972709,30.44,76164.28,0.0,-0.55081,0.00017,30.43512]
[1777559974011,30.44,76161.5,0.0,-0.55128,0.00017,30.42934]
[1777559977033,30.44,76171.06,0.0,-0.54967,0.00017,30.4489]
[1777559981188,30.44,76177.32,0.0,-0.54861,0.00017,30.46144]
[1777559985089,30.44,76170.01,0.0,-0.54985,0.00017,30.44674]
[1777559990123,30.43,76170.34,0.0,-0.5498,0.00017,30.44736]
[1777559994440,30.43,76170.08,0.0,-0.54984,0.00017,30.44682]
[1777559994475,30.43,76170.08,0.0,-0.54984,0.00017,30.44682]
[1777559994557,30.43,76173.69,0.0,-0.54923,0.00017,30.4541]
[1777559998181,30.43,76182.54,0.0,-0.54774,0.00017,30.47162]
[1777559999134,30.43,76182.54,0.0,-0.54774,0.00017,30.47162]
[1777559999229,30.43,76188.77,0.0,-0.54669,0.00017,30.48371]
[1777560005224,30.42,76187.79,0.0,-0.54686,0.00017,30.48174]
[1777560005647,30.42,76187.79,0.0,-0.54686,0.00017,30.48174]
[1777560005728,30.42,76200.53,0.0,-0.54471,0.00017,30.50593]
[1777560005846,30.42,76200.53,0.0,-0.54471,0.00017,30.50593]
[1777560006104,30.42,76200.53,0.0,-0.54471,0.00017,30.50593]
[1777560006678,30.42,76200.53,0.0,-0.54471,0.00017,30.50593]
[1777560006716,30.42,76228.52,0.0,-0.53997,0.00017,30.55594]
[1777560006920,30.42,76228.52,0.0,-0.53997,0.00017,30.55594]
[1777560007756,30.42,76228.52,0.0,-0.53997,0.00017,30.55594]
[1777560007367,30.42,76228.52,0.0,-0.53997,0.00017,30.55594]
[1777560007926,30.42,76228.52,0.0,-0.53997,0.00017,30.55594]
[1777560008083,30.42,76228.52,0.0,-0.53997,0.00017,30.55594]
[1777560008264,30.42,76227.74,0.0,-0.5401,0.00017,30.5546]
[1777560009454,30.42,76227.74,0.0,-0.5401,0.00017,30.5546]
[1777560009547,30.42,76243.1,0.0,-0.5375,0.00017,30.58028]
[1777560010581,30.42,76243.1,0.0,-0.5375,0.00017,30.58028]
[1777560010621,30.42,76249.1,0.0,-0.53648,0.00017,30.58996]
[1777560011142,30.42,76249.1,0.0,-0.53648,0.00017,30.58996]
[1777560012572,30.42,76246.65,0.0,-0.53689,0.00017,30.58603]
[1777560012607,30.42,76246.65,0.0,-0.53689,0.00017,30.58603]
[1777560012622,30.42,76249.0,0.0,-0.5365,0.00017,30.58979]
[1777560018329,30.42,76244.64,0.0,-0.53724,0.00017,30.58277]
[1777560020089,30.42,76245.18,0.0,-0.53715,0.00017,30.58364]
[1777560020674,30.42,76245.18,0.0,-0.53715,0.00017,30.58364]
[1777560020776,30.42,76238.71,0.0,-0.53824,0.00017,30.57305]
[1777560023364,30.42,76234.66,0.0,-0.53893,0.00017,30.56629]
[1777560027664,30.42,76231.45,0.0,-0.53948,0.00017,30.56086]
[1777560029406,30.42,76217.03,0.0,-0.54192,0.00017,30.53584]
[1777560034442,30.42,76220.78,0.0,-0.54129,0.00017,30.53955]
[1777560036359,30.42,76217.38,0.0,-0.54187,0.00017,30.53356]
[1777560038470,30.42,76225.32,0.0,-0.54053,0.00017,30.54745]
[1777560043505,30.42,76229.3,0.0,-0.53985,0.00017,30.55426]
[1777560046526,30.41,76222.91,0.0,-0.54094,0.00017,30.54323]
[1777560051316,30.41,76217.33,0.0,-0.54189,0.00017,30.53341]
[1777560051562,30.41,76214.54,0.0,-0.54236,0.00017,30.52844]
[1777560056596,30.41,76220.28,0.0,-0.54139,0.00017,30.5386]
[1777560061120,30.41,76215.73,0.0,-0.54216,0.00017,30.53054]
[1777560062639,30.41,76197.09,0.0,-0.54532,0.00017,30.49634]
[1777560063867,30.41,76192.51,0.0,-0.5461,0.00017,30.48763]
[1777560063891,30.41,76192.51,0.0,-0.5461,0.00017,30.48763]
[1777560064659,30.41,76198.79,0.0,-0.54504,0.00017,30.49952]
[1777560065663,30.41,76213.48,0.0,-0.54255,0.00017,30.52647]
[1777560066671,30.41,76228.4,0.0,-0.54002,0.00017,30.55262]
[1777560066885,30.41,76228.4,0.0,-0.54002,0.00017,30.55262]
[1777560067839,30.41,76228.4,0.0,-0.54002,0.00017,30.55262]
[1777560068775,30.41,76227.4,0.0,-0.54019,0.00017,30.5509]
[1777560070271,30.41,76225.12,0.0,-0.54058,0.00017,30.54696]
[1777560070702,30.41,76220.63,0.0,-0.54134,0.00017,30.53912]
[1777560075734,30.4,76220.14,0.0,-0.54143,0.00017,30.53824]
[1777560080768,30.4,76218.08,0.0,-0.54178,0.00017,30.5346]
[1777560084589,30.4,76220.78,0.0,-0.54132,0.00017,30.53935]
[1777560085838,30.4,76229.85,0.0,-0.53978,0.00017,30.55503]
[1777560085951,30.4,76229.85,0.0,-0.53978,0.00017,30.55503]
[1777560085976,30.4,76229.85,0.0,-0.53978,0.00017,30.55503]
[1777560085981,30.4,76229.85,0.0,-0.53978,0.00017,30.55503]
[1777560086177,30.4,76229.85,0.0,-0.53978,0.00017,30.55503]
[1777560086820,30.4,76229.85,0.0,-0.53978,0.00017,30.55503]
[1777560087833,30.4,76244.94,0.0,-0.53722,0.00017,30.58013]
[1777560088106,30.4,76244.94,0.0,-0.53722,0.00017,30.58013]
[1777560090412,30.4,76245.4,0.0,-0.53715,0.00017,30.58088]
[1777560090475,30.4,76245.4,0.0,-0.53715,0.00017,30.58088]
[1777560090563,30.4,76245.4,0.0,-0.53715,0.00017,30.58088]
[1777560090783,30.4,76245.4,0.0,-0.53715,0.00017,30.58088]
[1777560090882,30.4,76245.4,0.0,-0.53715,0.00017,30.58088]
[1777560090845,30.4,76244.15,0.0,-0.53736,0.00017,30.57885]
[1777560091279,30.4,76244.15,0.0,-0.53736,0.00017,30.57885]
[1777560091336,30.4,76244.15,0.0,-0.53736,0.00017,30.57885]
[1777560091460,30.4,76244.15,0.0,-0.53736,0.00017,30.57885]
[1777560091498,30.4,76244.15,0.0,-0.53736,0.00017,30.57885]
[1777560091667,30.4,76244.15,0.0,-0.53736,0.00017,30.57885]
[1777560091852,30.4,76254.8,0.0,-0.53556,0.00017,30.59296]
[1777560092815,30.4,76254.8,0.0,-0.53556,0.00017,30.59296]
[1777560092833,30.4,76254.8,0.0,-0.53556,0.00017,30.59296]
[1777560092859,30.4,76266.67,0.0,-0.53354,0.00017,30.61117]
[1777560093871,30.4,76265.1,0.0,-0.53381,0.00017,30.60879]
[1777560098903,30.39,76263.64,0.0,-0.53407,0.00017,30.6065]
[1777560101575,30.39,76261.35,0.0,-0.53446,0.00017,30.60298]
[1777560101597,30.39,76261.35,0.0,-0.53446,0.00017,30.60298]
[1777560107263,30.38,76261.6,0.0,-0.53443,0.00017,30.6033]
[1777560112132,30.38,76267.69,0.0,-0.5334,0.00017,30.61247]
[1777560115016,30.37,76273.68,0.0,-0.53239,0.00017,30.6213]
[1777560119043,30.37,76285.36,0.0,-0.53041,0.00017,30.63801]
[1777560122817,30.36,76285.15,0.0,-0.53045,0.00017,30.63769]
[1777560122820,30.36,76285.15,0.0,-0.53045,0.00017,30.63769]
[1777560122901,30.36,76284.13,0.0,-0.53063,0.00017,30.63623]
[1777560123109,30.36,76284.13,0.0,-0.53063,0.00017,30.63623]
[1777560123213,30.36,76284.13,0.0,-0.53063,0.00017,30.63623]
[1777560123392,30.36,76284.13,0.0,-0.53063,0.00017,30.63623]
[1777560123504,30.36,76284.13,0.0,-0.53063,0.00017,30.63623]
[1777560123698,30.36,76284.13,0.0,-0.53063,0.00017,30.63623]
[1777560123805,30.36,76292.48,0.0,-0.52921,0.00017,30.64779]
[1777560125349,30.36,76292.48,0.0,-0.52921,0.00017,30.64779]
[1777560125393,30.36,76292.48,0.0,-0.52921,0.00017,30.64779]
[1777560125397,30.36,76292.48,0.0,-0.52921,0.00017,30.64779]
[1777560125465,30.36,76292.48,0.0,-0.52921,0.00017,30.64779]
[1777560125640,30.36,76284.18,0.0,-0.53063,0.00017,30.63628]
[1777560127515,30.36,76284.18,0.0,-0.53063,0.00017,30.63628]
[1777560127543,30.36,76284.18,0.0,-0.53063,0.00017,30.63628]
[1777560127593,30.36,76275.73,0.0,-0.53207,0.00017,30.62415]
[1777560133142,30.35,76280.3,0.0,-0.5313,0.00017,30.63068]
[1777560138178,30.35,76281.08,0.0,-0.53117,0.00017,30.63177]
[1777560141003,30.34,76280.78,0.0,-0.53122,0.00017,30.63133]
[1777560141070,30.34,76280.78,0.0,-0.53122,0.00017,30.63133]
[1777560141083,30.34,76280.78,0.0,-0.53122,0.00017,30.63133]
[1777560141223,30.34,76280.78,0.0,-0.53122,0.00017,30.63133]
[1777560141287,30.34,76285.7,0.0,-0.53039,0.00017,30.63829]
[1777560145437,30.34,76285.68,0.0,-0.53039,0.00017,30.63824]
[1777560150235,30.34,76290.48,0.0,-0.52958,0.00017,30.64488]
[1777560155297,30.33,76287.92,0.0,-0.53003,0.00017,30.63842]
[1777560159677,30.33,76292.98,0.0,-0.52917,0.00017,30.64536]
[1777560159719,30.33,76291.63,0.0,-0.5294,0.00017,30.64352]
[1777560160620,30.33,76291.63,0.0,-0.5294,0.00017,30.64352]
[1777560160671,30.33,76291.34,0.0,-0.52945,0.00017,30.64312]
[1777560164735,30.33,76289.61,0.0,-0.52975,0.00017,30.64073]
[1777560165248,30.33,76287.09,0.0,-0.53018,0.00017,30.63723]
[1777560165299,30.33,76287.09,0.0,-0.53018,0.00017,30.63723]
[1777560165326,30.33,76287.09,0.0,-0.53018,0.00017,30.63723]
[1777560165663,30.33,76274.7,0.0,-0.53229,0.00017,30.61951]
[1777560166374,30.33,76274.7,0.0,-0.53229,0.00017,30.61951]
[1777560167932,30.33,76274.7,0.0,-0.53229,0.00017,30.61951]
[1777560167982,30.33,76274.7,0.0,-0.53229,0.00017,30.61951]
[1777560168072,30.33,76273.21,0.0,-0.53254,0.00017,30.61731]
[1777560168898,30.33,76273.21,0.0,-0.53254,0.00017,30.61731]
[1777560168911,30.33,76273.21,0.0,-0.53254,0.00017,30.61731]
[1777560168989,30.33,76273.21,0.0,-0.53254,0.00017,30.61731]
[1777560169002,30.33,76275.69,0.0,-0.53212,0.00017,30.62094]
[1777560169139,30.33,76275.69,0.0,-0.53212,0.00017,30.62094]
[1777560169396,30.33,76275.69,0.0,-0.53212,0.00017,30.62093]
[1777560171409,30.32,76268.67,0.0,-0.53332,0.00017,30.61053]
[1777560174126,30.32,76267.54,0.0,-0.53352,0.00017,30.60881]
[1777560174191,30.32,76267.54,0.0,-0.53352,0.00017,30.60881]
[1777560174430,30.32,76267.36,0.0,-0.53355,0.00017,30.60853]
[1777560175097,30.32,76267.36,0.0,-0.53355,0.00017,30.60853]
[1777560175521,30.32,76259.02,0.0,-0.53497,0.00017,30.59578]
[1777560178457,30.32,76266.53,0.0,-0.5337,0.00017,30.60724]
[1777560180596,30.31,76268.09,0.0,-0.53343,0.00017,30.60958]
[1777560180675,30.31,76268.09,0.0,-0.53343,0.00017,30.60958]
[1777560180718,30.31,76268.09,0.0,-0.53343,0.00017,30.60958]
[1777560180826,30.31,76268.09,0.0,-0.53343,0.00017,30.60958]
[1777560180834,30.31,76270.6,0.0,-0.53301,0.00017,30.61334]
[1777560182199,30.31,76270.6,0.0,-0.53301,0.00017,30.61334]
[1777560182217,30.31,76270.6,0.0,-0.53301,0.00017,30.61334]
[1777560182499,30.31,76279.55,0.0,-0.53148,0.00017,30.62641]
[1777560183657,30.31,76282.56,0.0,-0.53097,0.00017,30.63069]
[1777560184091,30.31,76282.56,0.0,-0.53097,0.00017,30.63069]
[1777560187002,30.31,76284.55,0.0,-0.53064,0.00017,30.63349]
[1777560187083,30.31,76286.4,0.0,-0.53032,0.00017,30.63608]
[1777560187274,30.31,76286.4,0.0,-0.53032,0.00017,30.63608]
[1777560187587,30.31,76286.4,0.0,-0.53032,0.00017,30.63608]
[1777560187634,30.31,76286.4,0.0,-0.53032,0.00017,30.63608]
[1777560187696,30.31,76286.4,0.0,-0.53032,0.00017,30.63608]
[1777560187782,30.31,76289.68,0.0,-0.52977,0.00017,30.64064]
[1777560188405,30.31,76289.68,0.0,-0.52977,0.00017,30.64064]
[1777560188433,30.31,76289.68,0.0,-0.52977,0.00017,30.64064]
[1777560188588,30.3,76290.64,0.0,-0.52961,0.00017,30.64195]
[1777560190553,30.3,76290.64,0.0,-0.52961,0.00017,30.64194]
[1777560193738,30.3,76285.42,0.0,-0.5305,0.00017,30.63465]
[1777560193824,30.3,76285.42,0.0,-0.5305,0.00017,30.63465]
[1777560193832,30.3,76289.08,0.0,-0.52988,0.00017,30.63975]
[1777560195949,30.3,76297.09,0.0,-0.52851,0.00017,30.65067]
[1777560197598,30.3,76301.61,0.0,-0.52774,0.00017,30.65667]
[1777560202631,30.3,76304.75,0.0,-0.52721,0.00017,30.66076]
[1777560207018,30.29,76300.19,0.0,-0.52799,0.00017,30.65477]
[1777560208674,30.29,76291.05,0.0,-0.52955,0.00017,30.64243]
[1777560213709,30.29,76288.75,0.0,-0.52995,0.00017,30.63634]
[1777560218745,30.29,76290.28,0.0,-0.5297,0.00017,30.63843]
[1777560223780,30.28,76288.49,0.0,-0.53,0.00017,30.63594]
[1777560224210,30.28,76288.49,0.0,-0.53,0.00017,30.63594]
[1777560224787,30.28,76290.36,0.0,-0.52969,0.00017,30.63852]
[1777560227834,30.28,76290.14,0.0,-0.52972,0.00017,30.63821]
[1777560233850,30.28,76287.05,0.0,-0.53025,0.00017,30.6339]
[1777560238885,30.28,76281.59,0.0,-0.53119,0.00017,30.62617]
[1777560241266,30.28,76276.67,0.0,-0.53203,0.00017,30.61905]
[1777560242419,30.28,76275.8,0.0,-0.53218,0.00017,30.61777]
[1777560243920,30.27,76269.28,0.0,-0.5333,0.00017,30.60809]
[1777560244927,30.27,76256.46,0.0,-0.53548,0.00017,30.58841]
[1777560246941,30.27,76250.5,0.0,-0.5365,0.00017,30.57894]
[1777560248958,30.27,76256.35,0.0,-0.53551,0.00017,30.58821]
[1777560249962,30.27,76266.41,0.0,-0.53379,0.00017,30.60372]
[1777560250968,30.27,76273.76,0.0,-0.53254,0.00017,30.61469]
[1777560256005,30.26,76276.13,0.0,-0.53215,0.00017,30.61811]
[1777560261043,30.25,76278.28,0.0,-0.53179,0.00017,30.62118]
[1777560262311,30.25,76276.79,0.0,-0.53204,0.00017,30.61901]
[1777560264249,30.25,76285.29,0.0,-0.5306,0.00017,30.63118]
[1777560264623,30.25,76285.29,0.0,-0.5306,0.00017,30.63118]
[1777560265152,30.25,76289.14,0.0,-0.52994,0.00017,30.63657]
[1777560265724,30.25,76289.14,0.0,-0.52994,0.00017,30.63657]
[1777560266079,30.25,76291.4,0.0,-0.52955,0.00017,30.63969]
[1777560266945,30.25,76291.4,0.0,-0.52955,0.00017,30.63969]
[1777560270256,30.25,76297.46,0.0,-0.52852,0.00017,30.64793]
[1777560271040,30.25,76297.46,0.0,-0.52852,0.00017,30.64793]
[1777560272120,30.25,76304.93,0.0,-0.52725,0.00017,30.65492]
[1777560274631,30.25,76307.29,0.0,-0.52684,0.00017,30.65798]
[1777560277156,30.25,76315.95,0.0,-0.52536,0.00017,30.66892]
[1777560279243,30.25,76316.27,0.0,-0.52531,0.00017,30.66932]
[1777560282057,30.25,76310.39,0.0,-0.52631,0.00017,30.66195]
[1777560284828,30.25,76307.26,0.0,-0.52685,0.00017,30.65795]
[1777560290249,30.25,76307.22,0.0,-0.52685,0.00017,30.65789]
[1777560294406,30.25,76304.6,0.0,-0.5273,0.00017,30.6545]
[1777560295089,30.25,76297.36,0.0,-0.52854,0.00017,30.64493]
[1777560299076,30.25,76289.32,0.0,-0.52991,0.00017,30.63394]
[1777560300558,30.25,76288.93,0.0,-0.52998,0.00017,30.6334]
[1777560302164,30.25,76285.87,0.0,-0.5305,0.00017,30.62911]
[1777560302179,30.25,76285.87,0.0,-0.5305,0.00017,30.62911]
[1777560302179,30.25,76282.53,0.0,-0.53107,0.00017,30.62437]
[1777560302341,30.25,76282.53,0.0,-0.53107,0.00017,30.62437]
[1777560302361,30.25,76282.53,0.0,-0.53107,0.00017,30.62437]
[1777560303075,30.25,76288.35,0.0,-0.53008,0.00017,30.63258]
[1777560304428,30.25,76288.35,0.0,-0.53008,0.00017,30.63258]
[1777560305147,30.25,76302.12,0.0,-0.52773,0.00017,30.65125]
[1777560310169,30.25,76301.88,0.0,-0.52777,0.00017,30.65094]
[1777560311217,30.25,76307.87,0.0,-0.52674,0.00017,30.65874]
[1777560312659,30.25,76304.08,0.0,-0.52739,0.00017,30.65383]
[1777560313139,30.25,76294.11,0.0,-0.52909,0.00017,30.64054]
[1777560314164,30.25,76292.77,0.0,-0.52932,0.00017,30.63871]
[1777560319178,30.25,76293.58,0.0,-0.52918,0.00017,30.63981]
[1777560321362,30.25,76293.49,0.0,-0.5292,0.00017,30.63968]
[1777560323481,30.25,76284.35,0.0,-0.53076,0.00017,30.62696]
[1777560324888,30.25,76284.35,0.0,-0.53076,0.00017,30.62696]
[1777560324919,30.25,76288.19,0.0,-0.53011,0.00017,30.63235]
[1777560326535,30.25,76296.41,0.0,-0.5287,0.00017,30.64362]
[1777560328430,30.25,76298.69,0.0,-0.52832,0.00017,30.64668]
[1777560328640,30.25,76298.69,0.0,-0.52832,0.00017,30.64668]
[1777560329192,30.25,76304.53,0.0,-0.52732,0.00017,30.65439]
[1777560332263,30.25,76305.58,0.0,-0.52714,0.00017,30.65288]
[1777560332917,30.25,76305.58,0.0,-0.52714,0.00017,30.65288]
[1777560334188,30.25,76317.36,0.0,-0.52513,0.00017,30.66777]
[1777560335202,30.25,76317.83,0.0,-0.52505,0.00017,30.66835]
[1777560336354,30.25,76315.79,0.0,-0.5254,0.00017,30.66584]
[1777560336359,30.25,76315.79,0.0,-0.5254,0.00017,30.66584]
[1777560336481,30.25,76315.79,0.0,-0.5254,0.00017,30.66584]
[1777560336486,30.25,76315.79,0.0,-0.5254,0.00017,30.66584]
[1777560336506,30.25,76315.79,0.0,-0.5254,0.00017,30.66584]
[1777560336511,30.25,76315.79,0.0,-0.5254,0.00017,30.66584]
[1777560336664,30.25,76315.79,0.0,-0.5254,0.00017,30.66584]
[1777560339593,30.25,76298.73,0.0,-0.52831,0.00017,30.64387]
[1777560340599,30.25,76294.92,0.0,-0.52896,0.00017,30.63874]
[1777560343339,30.25,76294.48,0.0,-0.52904,0.00017,30.63814]
[1777560343621,30.25,76295.85,0.0,-0.5288,0.00017,30.64]
[1777560346651,30.25,76292.25,0.0,-0.52942,0.00017,30.6351]
[1777560349663,30.25,76287.23,0.0,-0.53028,0.00017,30.62813]
[1777560349700,30.25,76287.23,0.0,-0.53028,0.00017,30.62813]
[1777560349836,30.25,76273.44,0.0,-0.53263,0.00017,30.60827]
[1777560350465,30.25,76273.44,0.0,-0.53263,0.00017,30.60827]
[1777560351690,30.25,76264.22,0.0,-0.53421,0.00017,30.59439]
[1777560352379,30.25,76264.22,0.0,-0.53421,0.00017,30.59439]
[1777560354035,30.25,76262.08,0.0,-0.53458,0.00017,30.59109]
[1777560354202,30.25,76262.08,0.0,-0.53458,0.00017,30.59109]
[1777560354224,30.25,76262.08,0.0,-0.53458,0.00017,30.59109]
[1777560354543,30.24,76264.01,0.0,-0.53425,0.00017,30.59404]
[1777560354561,30.24,76264.01,0.0,-0.53425,0.00017,30.59404]
[1777560354728,30.24,76264.01,0.0,-0.53425,0.00017,30.59404]
[1777560354911,30.24,76264.01,0.0,-0.53425,0.00017,30.59404]
[1777560355072,30.24,76264.01,0.0,-0.53425,0.00017,30.59404]
[1777560355206,30.24,76286.2,0.0,-0.53046,0.00017,30.62664]
[1777560355573,30.24,76286.2,0.0,-0.53046,0.00017,30.62664]
[1777560355630,30.24,76286.2,0.0,-0.53046,0.00017,30.62664]
[1777560356042,30.24,76286.2,0.0,-0.53046,0.00017,30.62664]
[1777560356143,30.24,76286.2,0.0,-0.53046,0.00017,30.62664]
[1777560356175,30.24,76286.2,0.0,-0.53046,0.00017,30.62664]
[1777560356244,30.24,76295.73,0.0,-0.52883,0.00017,30.63977]
[1777560356282,30.24,76295.73,0.0,-0.52883,0.00017,30.63977]
[1777560356376,30.24,76295.73,0.0,-0.52883,0.00017,30.63977]
[1777560356389,30.24,76295.73,0.0,-0.52883,0.00017,30.63977]
[1777560356428,30.24,76295.73,0.0,-0.52883,0.00017,30.63977]
[1777560356720,30.24,76295.73,0.0,-0.52883,0.00017,30.63977]
[1777560357564,30.24,76295.73,0.0,-0.52883,0.00017,30.63977]
[1777560357608,30.24,76295.73,0.0,-0.52883,0.00017,30.63977]
[1777560357919,30.24,76295.73,0.0,-0.52883,0.00017,30.63977]
[1777560357936,30.24,76295.73,0.0,-0.52883,0.00017,30.63977]
[1777560359243,30.24,76290.18,0.0,-0.52978,0.00017,30.63217]
[1777560359254,30.24,76290.18,0.0,-0.52978,0.00017,30.63217]
[1777560359264,30.24,76287.73,0.0,-0.5302,0.00017,30.62876]
[1777560359895,30.24,76287.73,0.0,-0.5302,0.00017,30.62876]
[1777560359923,30.24,76287.73,0.0,-0.5302,0.00017,30.62876]
[1777560359943,30.24,76286.74,0.0,-0.53037,0.00017,30.62737]
[1777560361274,30.24,76288.62,0.0,-0.53005,0.00017,30.62999]
[1777560362919,30.24,76302.27,0.0,-0.52772,0.00017,30.64848]
[1777560364482,30.24,76302.27,0.0,-0.52772,0.00017,30.64848]
[1777560364782,30.24,76304.16,0.0,-0.5274,0.00017,30.65096]
[1777560367022,30.24,76308.33,0.0,-0.52668,0.00017,30.65636]
[1777560368080,30.24,76323.5,0.0,-0.52409,0.00017,30.67517]
[1777560368839,30.24,76323.5,0.0,-0.52409,0.00017,30.67518]
[1777560373229,30.24,76318.97,0.0,-0.52486,0.00017,30.6697]
[1777560376654,30.24,76311.86,0.0,-0.52608,0.00017,30.66087]
[1777560380173,30.24,76310.29,0.0,-0.52634,0.00017,30.65889]
[1777560380356,30.24,76308.7,0.0,-0.52662,0.00017,30.65686]
[1777560381849,30.24,76308.7,0.0,-0.52662,0.00017,30.65686]
[1777560382218,30.24,76302.27,0.0,-0.52771,0.00017,30.64851]
[1777560387236,30.24,76306.3,0.0,-0.52702,0.00017,30.65378]
[1777560392265,30.24,76303.32,0.0,-0.52754,0.00017,30.64702]
[1777560396096,30.25,76306.68,0.0,-0.52696,0.00017,30.65139]
[1777560396294,30.25,76310.68,0.0,-0.52628,0.00017,30.65652]
[1777560396484,30.25,76310.68,0.0,-0.52628,0.00017,30.65652]
[1777560397183,30.25,76317.82,0.0,-0.52506,0.00017,30.66544]
[1777560399294,30.25,76320.62,0.0,-0.52458,0.00017,30.66886]
[1777560402691,30.25,76320.39,0.0,-0.52462,0.00017,30.66859]
[1777560402970,30.25,76320.39,0.0,-0.52462,0.00017,30.66859]
[1777560403284,30.25,76328.2,0.0,-0.52328,0.00017,30.6779]
[1777560403844,30.25,76328.2,0.0,-0.52328,0.00017,30.6779]
[1777560404076,30.25,76328.2,0.0,-0.52328,0.00017,30.6779]
[1777560404160,30.25,76328.2,0.0,-0.52328,0.00017,30.6779]
[1777560404299,30.25,76328.2,0.0,-0.52328,0.00017,30.6779]
[1777560404223,30.25,76340.02,0.0,-0.52126,0.00017,30.69135]
[1777560404360,30.25,76340.02,0.0,-0.52126,0.00017,30.69135]
[1777560404589,30.25,76340.02,0.0,-0.52126,0.00017,30.69135]
[1777560404859,30.25,76340.02,0.0,-0.52126,0.00017,30.69135]
[1777560404907,30.25,76340.02,0.0,-0.52126,0.00017,30.69135]
[1777560405168,30.25,76340.02,0.0,-0.52126,0.00017,30.69135]
[1777560405266,30.25,76351.24,0.0,-0.51934,0.00017,30.70338]
[1777560405484,30.25,76351.24,0.0,-0.51934,0.00017,30.70338]
[1777560405505,30.25,76351.24,0.0,-0.51934,0.00017,30.70338]
[1777560405590,30.25,76351.24,0.0,-0.51934,0.00017,30.70338]
[1777560406302,30.25,76351.24,0.0,-0.51934,0.00017,30.70338]
[1777560406318,30.25,76351.24,0.0,-0.51934,0.00017,30.70338]
[1777560407087,30.24,76356.37,0.0,-0.51847,0.00017,30.70864]
[1777560409230,30.24,76356.27,0.0,-0.51849,0.00017,30.70854]
[1777560409410,30.24,76354.02,0.0,-0.51887,0.00017,30.70624]
[1777560409686,30.24,76354.02,0.0,-0.51887,0.00017,30.70624]
[1777560409748,30.24,76354.02,0.0,-0.51887,0.00017,30.70624]
[1777560409895,30.24,76354.02,0.0,-0.51887,0.00017,30.70624]
[1777560410104,30.24,76354.02,0.0,-0.51887,0.00017,30.70624]
[1777560410339,30.24,76394.71,0.0,-0.51191,0.00017,30.74331]
[1777560410587,30.24,76394.71,0.0,-0.51191,0.00017,30.74331]
[1777560410643,30.24,76394.71,0.0,-0.51191,0.00017,30.74331]
[1777560410744,30.24,76394.71,0.0,-0.51191,0.00017,30.74331]
[1777560410861,30.24,76394.71,0.0,-0.51191,0.00017,30.74331]
[1777560410924,30.24,76394.71,0.0,-0.51191,0.00017,30.74331]
[1777560411125,30.24,76394.71,0.0,-0.51191,0.00017,30.74331]
[1777560412124,30.24,76393.49,0.0,-0.51212,0.00017,30.74233]
[1777560412720,30.24,76393.49,0.0,-0.51212,0.00017,30.74233]
[1777560412740,30.24,76393.49,0.0,-0.51212,0.00017,30.74233]
[1777560412833,30.24,76393.49,0.0,-0.51212,0.00017,30.74233]
[1777560412858,30.24,76393.49,0.0,-0.51212,0.00017,30.74233]
[1777560413134,30.24,76394.19,0.0,-0.512,0.00017,30.74289]
[1777560414138,30.24,76387.37,0.0,-0.51317,0.00017,30.73731]
[1777560415202,30.24,76387.37,0.0,-0.51317,0.00017,30.73731]
[1777560415216,30.24,76376.28,0.0,-0.51507,0.00017,30.72767]
[1777560415418,30.24,76376.28,0.0,-0.51507,0.00017,30.72767]
[1777560415427,30.24,76376.28,0.0,-0.51507,0.00017,30.72767]
[1777560415454,30.24,76376.28,0.0,-0.51507,0.00017,30.72767]
[1777560416152,30.24,76376.28,0.0,-0.51507,0.00017,30.72767]
[1777560416868,30.24,76376.28,0.0,-0.51507,0.00017,30.72767]
[1777560416916,30.24,76376.28,0.0,-0.51507,0.00017,30.72767]
[1777560417159,30.24,76366.24,0.0,-0.51678,0.00017,30.71835]
[1777560418166,30.24,76356.54,0.0,-0.51844,0.00017,30.7088]
[1777560419212,30.24,76356.54,0.0,-0.51844,0.00017,30.7088]
[1777560419228,30.24,76344.0,0.0,-0.52059,0.00017,30.69567]
[1777560419393,30.24,76344.0,0.0,-0.52059,0.00017,30.69567]
[1777560419433,30.24,76344.0,0.0,-0.52059,0.00017,30.69567]
[1777560419471,30.24,76344.0,0.0,-0.52059,0.00017,30.69567]
[1777560419495,30.24,76344.0,0.0,-0.52059,0.00017,30.69567]
[1777560419768,30.24,76344.0,0.0,-0.52059,0.00017,30.69567]
[1777560419802,30.24,76344.0,0.0,-0.52059,0.00017,30.69567]
[1777560419954,30.24,76344.0,0.0,-0.52059,0.00017,30.69567]
[1777560420180,30.24,76344.0,0.0,-0.52059,0.00017,30.69567]
[1777560422313,30.24,76345.67,0.0,-0.5203,0.00017,30.69746]
[1777560422338,30.24,76345.67,0.0,-0.5203,0.00017,30.69746]
[1777560423206,30.24,76346.02,0.0,-0.52025,0.00017,30.69783]
[1777560423636,30.24,76346.02,0.0,-0.52025,0.00017,30.69783]
[1777560423659,30.24,76346.02,0.0,-0.52025,0.00017,30.69783]
[1777560424208,30.24,76345.85,0.0,-0.52028,0.00017,30.69764]
[1777560426590,30.23,76349.6,0.0,-0.51964,0.00017,30.70162]
[1777560426620,30.23,76349.6,0.0,-0.51964,0.00017,30.70162]
[1777560427033,30.23,76349.6,0.0,-0.51964,0.00017,30.70162]
[1777560427296,30.23,76356.32,0.0,-0.51849,0.00017,30.70855]
[1777560432309,30.23,76354.46,0.0,-0.51881,0.00017,30.70663]
[1777560432606,30.23,76354.46,0.0,-0.51881,0.00017,30.70663]
[1777560435287,30.22,76346.12,0.0,-0.52024,0.00017,30.69789]
[1777560438611,30.22,76346.91,0.0,-0.52011,0.00017,30.69872]
[1777560438629,30.22,76346.91,0.0,-0.52011,0.00017,30.69872]
[1777560440437,30.22,76343.94,0.0,-0.52062,0.00017,30.69551]
[1777560441328,30.22,76341.86,0.0,-0.52098,0.00017,30.69324]
[1777560442991,30.22,76340.81,0.0,-0.52116,0.00017,30.69208]
[1777560443031,30.22,76340.81,0.0,-0.52116,0.00017,30.69208]
[1777560443158,30.22,76340.81,0.0,-0.52116,0.00017,30.69208]
[1777560443197,30.22,76340.81,0.0,-0.52116,0.00017,30.69208]
[1777560443900,30.22,76338.38,0.0,-0.52157,0.00017,30.68939]
[1777560443931,30.22,76338.38,0.0,-0.52157,0.00017,30.68939]
[1777560444354,30.22,76327.96,0.0,-0.52336,0.00017,30.67745]
[1777560446365,30.21,76332.15,0.0,-0.52264,0.00017,30.68232]
[1777560448381,30.21,76338.25,0.0,-0.5216,0.00017,30.68923]
[1777560449068,30.21,76338.25,0.0,-0.5216,0.00017,30.68923]
[1777560449104,30.21,76338.25,0.0,-0.5216,0.00017,30.68923]
[1777560450693,30.21,76343.51,0.0,-0.5207,0.00017,30.69501]
[1777560452777,30.21,76342.14,0.0,-0.52094,0.00017,30.69063]
[1777560452802,30.21,76342.14,0.0,-0.52094,0.00017,30.69063]
[1777560452843,30.21,76334.51,0.0,-0.52225,0.00017,30.68212]
[1777560454199,30.21,76334.51,0.0,-0.52225,0.00017,30.68212]
[1777560454212,30.21,76334.51,0.0,-0.52225,0.00017,30.68212]
[1777560455646,30.21,76327.59,0.0,-0.52343,0.00017,30.6741]
[1777560455756,30.21,76327.59,0.0,-0.52343,0.00017,30.6741]
[1777560456399,30.21,76325.29,0.0,-0.52383,0.00017,30.67138]
[1777560461418,30.21,76323.87,0.0,-0.52407,0.00017,30.66968]
[1777560466425,30.21,76324.26,0.0,-0.52401,0.00017,30.67014]
[1777560467823,30.21,76324.24,0.0,-0.52401,0.00017,30.67012]
[1777560467885,30.21,76324.24,0.0,-0.52401,0.00017,30.67012]
[1777560468335,30.21,76326.09,0.0,-0.52369,0.00017,30.67232]
[1777560468777,30.21,76326.09,0.0,-0.52369,0.00017,30.67232]
[1777560468806,30.21,76326.09,0.0,-0.52369,0.00017,30.67232]
[1777560468884,30.21,76335.22,0.0,-0.52213,0.00017,30.68291]
[1777560470533,30.21,76340.58,0.0,-0.52121,0.00017,30.6889]
[1777560472812,30.2,76347.64,0.0,-0.52001,0.00017,30.69655]
[1777560478594,30.2,76349.59,0.0,-0.51968,0.00017,30.69859]
[1777560482424,30.2,76343.5,0.0,-0.52072,0.00017,30.69206]
[1777560482488,30.2,76343.5,0.0,-0.52072,0.00017,30.69206]
[1777560482527,30.2,76343.5,0.0,-0.52072,0.00017,30.69206]
[1777560487367,30.19,76347.83,0.0,-0.51998,0.00017,30.69671]
[1777560487385,30.19,76350.98,0.0,-0.51945,0.00017,30.70002]
[1777560489303,30.19,76350.98,0.0,-0.51945,0.00017,30.70002]
[1777560489324,30.19,76350.98,0.0,-0.51945,0.00017,30.70002]
[1777560489404,30.19,76357.52,0.0,-0.51833,0.00017,30.70673]
[1777560494707,30.19,76354.31,0.0,-0.51888,0.00017,30.70345]
[1777560498733,30.18,76348.33,0.0,-0.51991,0.00017,30.69719]
[1777560499993,30.18,76348.33,0.0,-0.51991,0.00017,30.69719]
[1777560500081,30.18,76346.74,0.0,-0.52018,0.00017,30.69549]
[1777560501790,30.18,76346.74,0.0,-0.52019,0.00017,30.69549]
[1777560501860,30.18,76345.3,0.0,-0.52043,0.00017,30.69394]
[1777560505143,30.18,76345.53,0.0,-0.5204,0.00017,30.69418]
[1777560505147,30.18,76337.8,0.0,-0.52172,0.00017,30.68568]
[1777560510819,30.17,76336.13,0.0,-0.52201,0.00017,30.68378]
[1777560514312,30.17,76323.94,0.0,-0.5241,0.00017,30.66669]
[1777560515797,30.17,76323.94,0.0,-0.5241,0.00017,30.66669]
[1777560515824,30.17,76323.94,0.0,-0.5241,0.00017,30.66669]
[1777560517009,30.17,76325.39,0.0,-0.52386,0.00017,30.66842]
[1777560517037,30.17,76325.39,0.0,-0.52386,0.00017,30.66842]
[1777560517545,30.17,76323.37,0.0,-0.5242,0.00017,30.666]
[1777560518092,30.17,76323.37,0.0,-0.5242,0.00017,30.666]
[1777560518137,30.17,76323.37,0.0,-0.5242,0.00017,30.666]
[1777560518230,30.17,76318.42,0.0,-0.52505,0.00017,30.65998]
[1777560519617,30.17,76318.42,0.0,-0.52505,0.00017,30.65998]
[1777560519886,30.17,76313.0,0.0,-0.52598,0.00017,30.65323]
[1777560524918,30.17,76315.59,0.0,-0.52554,0.00017,30.65648]
[1777560527939,30.17,76308.03,0.0,-0.52683,0.00017,30.64689]
[1777560529534,30.17,76307.89,0.0,-0.52685,0.00017,30.64671]
[1777560534551,30.18,76311.38,0.0,-0.52625,0.00017,30.65119]
[1777560539564,30.18,76312.81,0.0,-0.52601,0.00017,30.65301]
[1777560543397,30.18,76305.77,0.0,-0.52721,0.00017,30.64399]
[1777560546754,30.18,76304.26,0.0,-0.52747,0.00017,30.64202]
[1777560547353,30.18,76311.58,0.0,-0.52622,0.00017,30.65146]
[1777560549085,30.18,76322.19,0.0,-0.5244,0.00017,30.66461]
[1777560550093,30.18,76320.04,0.0,-0.52477,0.00017,30.662]
[1777560552286,30.18,76318.96,0.0,-0.52495,0.00017,30.66068]
[1777560552356,30.18,76326.85,0.0,-0.5236,0.00017,30.6702]
[1777560555786,30.18,76322.04,0.0,-0.52442,0.00017,30.66444]
[1777560558711,30.18,76320.77,0.0,-0.52464,0.00017,30.66289]
[1777560559158,30.18,76320.04,0.0,-0.52477,0.00017,30.662]
[1777560564195,30.18,76314.77,0.0,-0.52567,0.00017,30.6555]
[1777560569231,30.18,76318.66,0.0,-0.525,0.00017,30.66033]
[1777560571370,30.18,76318.04,0.0,-0.5251,0.00017,30.65957]
[1777560571439,30.18,76318.04,0.0,-0.5251,0.00017,30.65957]
[1777560571434,30.18,76318.08,0.0,-0.5251,0.00017,30.65674]
[1777560573258,30.18,76326.09,0.0,-0.52373,0.00017,30.66643]
[1777560575252,30.18,76326.28,0.0,-0.52369,0.00017,30.66666]
[1777560575272,30.18,76325.61,0.0,-0.52381,0.00017,30.66586]
[1777560578970,30.18,76327.03,0.0,-0.52357,0.00017,30.66754]
[1777560579301,30.18,76327.62,0.0,-0.52347,0.00017,30.66823]
[1777560582910,30.18,76332.68,0.0,-0.5226,0.00017,30.67412]
[1777560582952,30.18,76332.68,0.0,-0.5226,0.00017,30.67412]
[1777560583191,30.18,76332.68,0.0,-0.5226,0.00017,30.67412]
[1777560583332,30.18,76333.41,0.0,-0.52248,0.00017,30.67496]
[1777560588370,30.18,76331.56,0.0,-0.5228,0.00017,30.67282]
[1777560589490,30.18,76331.56,0.0,-0.5228,0.00017,30.67282]
[1777560590384,30.18,76330.27,0.0,-0.52302,0.00017,30.67132]
[1777560594914,30.18,76331.82,0.0,-0.52275,0.00017,30.67311]
[1777560594940,30.18,76331.82,0.0,-0.52275,0.00017,30.67311]
[1777560595500,30.18,76321.37,0.0,-0.52454,0.00017,30.66073]
[1777560595864,30.18,76321.37,0.0,-0.52454,0.00017,30.66073]
[1777560595895,30.18,76321.37,0.0,-0.52454,0.00017,30.66073]
[1777560596426,30.18,76321.37,0.0,-0.52454,0.00017,30.66073]
[1777560597573,30.18,76318.69,0.0,-0.525,0.00017,30.65746]
[1777560597594,30.18,76318.69,0.0,-0.525,0.00017,30.65746]
[1777560599169,30.18,76317.95,0.0,-0.52513,0.00017,30.65655]
[1777560599448,30.18,76329.02,0.0,-0.52323,0.00017,30.66986]
[1777560601461,30.18,76325.55,0.0,-0.52383,0.00017,30.66576]
[1777560606496,30.18,76323.49,0.0,-0.52418,0.00017,30.66329]
[1777560607204,30.18,76323.49,0.0,-0.52418,0.00017,30.66329]
[1777560607233,30.18,76323.49,0.0,-0.52418,0.00017,30.66329]
[1777560610524,30.18,76316.79,0.0,-0.52533,0.00017,30.65511]
[1777560611104,30.18,76316.79,0.0,-0.52533,0.00017,30.65511]
[1777560611190,30.18,76316.79,0.0,-0.52533,0.00017,30.65511]
[1777560611531,30.18,76317.55,0.0,-0.5252,0.00017,30.65606]
[1777560612301,30.18,76317.55,0.0,-0.5252,0.00017,30.65606]
[1777560615801,30.18,76322.96,0.0,-0.52427,0.00017,30.66266]
[1777560616569,30.18,76327.38,0.0,-0.52351,0.00017,30.66793]
[1777560621571,30.18,76324.79,0.0,-0.52396,0.00017,30.66486]
[1777560625602,30.18,76330.93,0.0,-0.5229,0.00017,30.67209]
[1777560628207,30.18,76330.77,0.0,-0.52293,0.00017,30.6719]
[1777560628232,30.18,76331.16,0.0,-0.52286,0.00017,30.67235]
[1777560632682,30.18,76323.5,0.0,-0.52418,0.00017,30.66043]
[1777560633689,30.18,76329.66,0.0,-0.52312,0.00017,30.66773]
[1777560635239,30.18,76329.66,0.0,-0.52312,0.00017,30.66773]
[1777560635309,30.18,76329.66,0.0,-0.52312,0.00017,30.66773]
[1777560635530,30.18,76330.37,0.0,-0.523,0.00017,30.66856]
[1777560637512,30.18,76337.76,0.0,-0.52174,0.00017,30.677]
[1777560638112,30.18,76337.76,0.0,-0.52174,0.00017,30.677]
[1777560638541,30.18,76339.38,0.0,-0.52146,0.00017,30.67881]
[1777560643563,30.18,76341.59,0.0,-0.52108,0.00017,30.68124]
[1777560644589,30.18,76335.56,0.0,-0.52212,0.00017,30.6745]
[1777560649591,30.18,76335.66,0.0,-0.5221,0.00017,30.67461]
[1777560654603,30.17,76338.5,0.0,-0.52162,0.00017,30.6778]
[1777560659631,30.17,76337.77,0.0,-0.52174,0.00017,30.67697]
[1777560662538,30.17,76330.46,0.0,-0.523,0.00017,30.66861]
[1777560663929,30.17,76327.03,0.0,-0.52359,0.00017,30.66459]
[1777560663949,30.17,76327.03,0.0,-0.52359,0.00017,30.66459]
[1777560665305,30.17,76326.2,0.0,-0.52373,0.00017,30.6636]
[1777560665348,30.17,76326.2,0.0,-0.52373,0.00017,30.6636]
[1777560665400,30.17,76316.98,0.0,-0.52531,0.00017,30.65241]
[1777560668276,30.17,76312.9,0.0,-0.52601,0.00017,30.6473]
[1777560668303,30.17,76312.9,0.0,-0.52601,0.00017,30.6473]
[1777560668383,30.17,76310.26,0.0,-0.52646,0.00017,30.64395]
[1777560668986,30.17,76310.26,0.0,-0.52646,0.00017,30.64395]
[1777560674238,30.17,76317.03,0.0,-0.5253,0.00017,30.65246]
[1777560680959,30.16,76316.84,0.0,-0.52534,0.00017,30.65221]
[1777560681021,30.16,76315.04,0.0,-0.52565,0.00017,30.64996]
[1777560686063,30.16,76312.07,0.0,-0.52616,0.00017,30.64621]
[1777560691287,30.16,76308.99,0.0,-0.52669,0.00017,30.64227]
[1777560695125,30.16,76315.0,0.0,-0.52566,0.00017,30.64701]
[1777560696738,30.16,76315.66,0.0,-0.52555,0.00017,30.64784]
[1777560702033,30.16,76310.79,0.0,-0.52638,0.00017,30.6417]
[1777560702558,30.16,76310.79,0.0,-0.52638,0.00017,30.6417]
[1777560708221,30.16,76315.98,0.0,-0.52549,0.00017,30.64825]
[1777560708966,30.16,76315.98,0.0,-0.52549,0.00017,30.64825]
[1777560709029,30.16,76315.98,0.0,-0.52549,0.00017,30.64825]
[1777560709076,30.16,76315.98,0.0,-0.52549,0.00017,30.64825]
[1777560709122,30.16,76315.98,0.0,-0.52549,0.00017,30.64825]
[1777560709138,30.16,76315.98,0.0,-0.52549,0.00017,30.64825]
[1777560709308,30.16,76315.98,0.0,-0.52549,0.00017,30.64825]
[1777560709322,30.16,76315.98,0.0,-0.52549,0.00017,30.64825]
[1777560709328,30.16,76324.36,0.0,-0.52406,0.00017,30.65849]
[1777560710844,30.16,76324.36,0.0,-0.52406,0.00017,30.65849]
[1777560711269,30.16,76324.36,0.0,-0.52406,0.00017,30.65849]
[1777560711329,30.16,76328.05,0.0,-0.52342,0.00017,30.66287]
[1777560712581,30.16,76328.05,0.0,-0.52342,0.00017,30.66287]
[1777560712594,30.16,76327.87,0.0,-0.52345,0.00017,30.66266]
[1777560713143,30.16,76327.87,0.0,-0.52345,0.00017,30.66266]
[1777560713557,30.16,76327.87,0.0,-0.52345,0.00017,30.66266]
[1777560713644,30.16,76361.08,0.0,-0.51776,0.00017,30.69867]
[1777560713932,30.16,76361.08,0.0,-0.51776,0.00017,30.69867]
[1777560714330,30.16,76361.08,0.0,-0.51776,0.00017,30.69867]
[1777560714616,30.16,76361.08,0.0,-0.51776,0.00017,30.69867]
[1777560714704,30.16,76370.34,0.0,-0.51617,0.00017,30.7076]
[1777560714720,30.16,76370.34,0.0,-0.51617,0.00017,30.7076]
[1777560715454,30.16,76370.34,0.0,-0.51617,0.00017,30.7076]
[1777560715516,30.16,76370.34,0.0,-0.51617,0.00017,30.7076]
[1777560715617,30.16,76369.99,0.0,-0.51623,0.00017,30.70727]
[1777560721312,30.16,76374.97,0.0,-0.51538,0.00017,30.71188]
[1777560721991,30.16,76374.97,0.0,-0.51538,0.00017,30.71188]
[1777560722318,30.16,76377.51,0.0,-0.51494,0.00017,30.71418]
[1777560723205,30.16,76377.51,0.0,-0.51494,0.00017,30.71418]
[1777560723308,30.16,76377.51,0.0,-0.51494,0.00017,30.71418]
[1777560723396,30.16,76377.51,0.0,-0.51494,0.00017,30.71418]
[1777560723672,30.16,76377.51,0.0,-0.51494,0.00017,30.71418]
[1777560723617,30.16,76390.19,0.0,-0.51277,0.00017,30.7251]
[1777560723902,30.16,76390.19,0.0,-0.51277,0.00017,30.7251]
[1777560723965,30.16,76390.19,0.0,-0.51277,0.00017,30.7251]
[1777560724613,30.16,76406.18,0.0,-0.51002,0.00017,30.73757]
[1777560724773,30.16,76406.18,0.0,-0.51002,0.00017,30.73757]
[1777560724813,30.16,76406.18,0.0,-0.51002,0.00017,30.73757]
[1777560725340,30.16,76406.18,0.0,-0.51002,0.00017,30.73757]
[1777560725882,30.16,76406.18,0.0,-0.51002,0.00017,30.73757]
[1777560726348,30.16,76410.54,0.0,-0.50927,0.00017,30.74072]
[1777560727154,30.16,76410.54,0.0,-0.50927,0.00017,30.74072]
[1777560730377,30.16,76417.97,0.0,-0.508,0.00017,30.74583]
[1777560733397,30.16,76407.6,0.0,-0.50978,0.00017,30.7386]
[1777560735015,30.16,76402.9,0.0,-0.51059,0.00017,30.73512]
[1777560735049,30.16,76402.9,0.0,-0.51059,0.00017,30.73512]
[1777560735788,30.16,76402.9,0.0,-0.51059,0.00017,30.73512]
[1777560735810,30.16,76402.9,0.0,-0.51059,0.00017,30.73512]
[1777560736359,30.16,76402.9,0.0,-0.51059,0.00017,30.73512]
[1777560736393,30.16,76402.9,0.0,-0.51059,0.00017,30.73512]
[1777560736462,30.16,76385.79,0.0,-0.51352,0.00017,30.7214]
[1777560736996,30.16,76385.79,0.0,-0.51352,0.00017,30.7214]
[1777560737029,30.16,76385.79,0.0,-0.51352,0.00017,30.7214]
[1777560737429,30.16,76385.79,0.0,-0.51352,0.00017,30.7214]
[1777560738435,30.16,76376.53,0.0,-0.51511,0.00017,30.71329]
[1777560739441,30.16,76370.4,0.0,-0.51616,0.00017,30.70764]
[1777560742418,30.16,76370.56,0.0,-0.51614,0.00017,30.70779]
[1777560742507,30.16,76370.56,0.0,-0.51614,0.00017,30.70779]
[1777560742595,30.16,76364.27,0.0,-0.51722,0.00017,30.70179]
[1777560743216,30.16,76364.27,0.0,-0.51722,0.00017,30.70179]
[1777560743266,30.16,76364.27,0.0,-0.51722,0.00017,30.70179]
[1777560743287,30.16,76364.27,0.0,-0.51722,0.00017,30.70179]
[1777560743326,30.16,76364.27,0.0,-0.51722,0.00017,30.70179]
[1777560743539,30.16,76364.27,0.0,-0.51722,0.00017,30.70178]
[1777560744387,30.16,76364.27,0.0,-0.51722,0.00017,30.70178]
[1777560744403,30.16,76364.27,0.0,-0.51722,0.00017,30.70178]
[1777560744495,30.15,76355.19,0.0,-0.51878,0.00017,30.69271]
[1777560748840,30.15,76350.43,0.0,-0.5196,0.00017,30.68776]
[1777560749526,30.15,76350.43,0.0,-0.5196,0.00017,30.68776]
[1777560754557,30.15,76354.03,0.0,-0.51899,0.00017,30.68861]
[1777560756570,30.14,76345.21,0.0,-0.5205,0.00017,30.67929]
[1777560758311,30.14,76341.2,0.0,-0.52119,0.00017,30.6749]
[1777560758351,30.14,76341.2,0.0,-0.52119,0.00017,30.6749]
[1777560758596,30.14,76329.79,0.0,-0.52315,0.00017,30.66193]
[1777560760596,30.14,76325.08,0.0,-0.52396,0.00017,30.65636]
[1777560762241,30.14,76325.08,0.0,-0.52396,0.00017,30.65636]
[1777560762611,30.14,76323.09,0.0,-0.5243,0.00017,30.65397]
[1777560767646,30.14,76322.67,0.0,-0.52437,0.00017,30.65345]
[1777560772681,30.14,76335.5,0.0,-0.52218,0.00017,30.66849]
[1777560775701,30.14,76329.09,0.0,-0.52328,0.00017,30.66108]
[1777560778722,30.14,76324.47,0.0,-0.52407,0.00017,30.65559]
[1777560781376,30.14,76328.8,0.0,-0.52333,0.00017,30.66073]
[1777560781400,30.14,76328.8,0.0,-0.52333,0.00017,30.66073]
[1777560782495,30.13,76326.1,0.0,-0.52379,0.00017,30.65753]
[1777560782534,30.13,76326.1,0.0,-0.52379,0.00017,30.65753]
[1777560782564,30.13,76326.1,0.0,-0.52379,0.00017,30.65753]
[1777560782752,30.13,76318.8,0.0,-0.52505,0.00017,30.64869]
[1777560784725,30.14,76312.92,0.0,-0.52605,0.00017,30.64136]
[1777560784994,30.14,76312.92,0.0,-0.52605,0.00017,30.64136]
[1777560785773,30.14,76312.92,0.0,-0.52605,0.00017,30.64136]
[1777560786371,30.14,76312.92,0.0,-0.52605,0.00017,30.64136]
[1777560791376,30.14,76315.86,0.0,-0.52555,0.00017,30.64506]
[1777560796394,30.14,76315.33,0.0,-0.52564,0.00017,30.6444]
[1777560801409,30.14,76316.98,0.0,-0.52536,0.00017,30.64645]
[1777560804023,30.14,76313.08,0.0,-0.52603,0.00017,30.64156]
[1777560804040,30.14,76313.08,0.0,-0.52603,0.00017,30.64156]
[1777560805449,30.14,76304.92,0.0,-0.52743,0.00017,30.63106]
[1777560807655,30.14,76304.92,0.0,-0.52743,0.00017,30.63106]
[1777560807712,30.14,76303.59,0.0,-0.52765,0.00017,30.62932]
[1777560811443,30.14,76296.98,0.0,-0.52879,0.00017,30.6176]
[1777560814978,30.14,76303.97,0.0,-0.52759,0.00017,30.62694]
[1777560817998,30.14,76309.88,0.0,-0.52658,0.00017,30.63462]
[1777560823041,30.14,76307.86,0.0,-0.52692,0.00017,30.63203]
[1777560828074,30.14,76311.02,0.0,-0.52638,0.00017,30.63611]
[1777560833109,30.14,76312.8,0.0,-0.52607,0.00017,30.63838]
[1777560838144,30.15,76313.39,0.0,-0.52596,0.00017,30.63913]
[1777560843245,30.15,76311.73,0.0,-0.52625,0.00017,30.63704]
[1777560843672,30.15,76318.9,0.0,-0.52502,0.00017,30.64601]
[1777560844828,30.15,76325.05,0.0,-0.52396,0.00017,30.65347]
[1777560849829,30.15,76326.19,0.0,-0.52376,0.00017,30.65485]
[1777560854852,30.15,76324.39,0.0,-0.52407,0.00017,30.65272]
[1777560860794,30.16,76322.68,0.0,-0.52436,0.00017,30.65067]
[1777560860852,30.16,76334.69,0.0,-0.5223,0.00017,30.66478]
[1777560861598,30.16,76334.69,0.0,-0.5223,0.00017,30.66478]
[1777560866340,30.16,76327.04,0.0,-0.52361,0.00017,30.65589]
[1777560870683,30.16,76337.2,0.0,-0.52187,0.00017,30.66763]
[1777560875310,30.16,76341.48,0.0,-0.52113,0.00017,30.66951]
[1777560876647,30.16,76341.57,0.0,-0.52112,0.00017,30.6696]
[1777560876749,30.16,76341.57,0.0,-0.52112,0.00017,30.6696]
[1777560876819,30.16,76341.57,0.0,-0.52112,0.00017,30.6696]
[1777560876787,30.16,76344.98,0.0,-0.52054,0.00017,30.67333]
[1777560876922,30.16,76344.98,0.0,-0.52054,0.00017,30.67333]
[1777560877017,30.16,76344.98,0.0,-0.52054,0.00017,30.67333]
[1777560877419,30.16,76344.98,0.0,-0.52054,0.00017,30.67332]
[1777560878525,30.16,76344.98,0.0,-0.52054,0.00017,30.67332]
[1777560878542,30.16,76344.98,0.0,-0.52054,0.00017,30.67332]
[1777560878772,30.16,76357.95,0.0,-0.51831,0.00017,30.68688]
[1777560883129,30.15,76354.94,0.0,-0.51883,0.00017,30.68381]
[1777560883140,30.15,76354.94,0.0,-0.51883,0.00017,30.68381]
[1777560883153,30.15,76354.94,0.0,-0.51883,0.00017,30.68381]
[1777560883164,30.15,76354.94,0.0,-0.51883,0.00017,30.68381]
[1777560883254,30.15,76354.94,0.0,-0.51883,0.00017,30.68381]
[1777560883273,30.15,76354.94,0.0,-0.51883,0.00017,30.68381]
[1777560883402,30.15,76354.94,0.0,-0.51883,0.00017,30.68381]
[1777560883434,30.15,76354.94,0.0,-0.51883,0.00017,30.68381]
[1777560883457,30.15,76354.94,0.0,-0.51883,0.00017,30.68381]
[1777560883560,30.15,76354.94,0.0,-0.51883,0.00017,30.68381]
[1777560883578,30.15,76354.94,0.0,-0.51883,0.00017,30.68381]
[1777560883743,30.15,76354.94,0.0,-0.51883,0.00017,30.68381]
[1777560883829,30.15,76354.94,0.0,-0.51883,0.00017,30.68381]
[1777560883849,30.15,76354.94,0.0,-0.51883,0.00017,30.68381]
[1777560883844,30.15,76353.22,0.0,-0.51913,0.00017,30.68203]
[1777560886859,30.15,76352.38,0.0,-0.51927,0.00017,30.68115]
[1777560887489,30.15,76350.5,0.0,-0.5196,0.00017,30.67918]
[1777560892522,30.15,76344.6,0.0,-0.52061,0.00017,30.67286]
[1777560894627,30.14,76341.13,0.0,-0.52121,0.00017,30.66906]
[1777560894679,30.14,76341.13,0.0,-0.52121,0.00017,30.66906]
[1777560895059,30.14,76339.98,0.0,-0.52141,0.00017,30.66779]
[1777560895110,30.14,76339.98,0.0,-0.52141,0.00017,30.66779]
[1777560895543,30.14,76339.98,0.0,-0.52141,0.00017,30.66779]
[1777560896550,30.14,76331.36,0.0,-0.52289,0.00017,30.658]
[1777560898422,30.14,76329.95,0.0,-0.52313,0.00017,30.65635]
[1777560898460,30.14,76329.95,0.0,-0.52313,0.00017,30.65635]
[1777560898581,30.14,76329.95,0.0,-0.52313,0.00017,30.65635]
[1777560898616,30.14,76329.95,0.0,-0.52313,0.00017,30.65635]
[1777560898726,30.14,76329.95,0.0,-0.52313,0.00017,30.65635]
[1777560898769,30.14,76329.95,0.0,-0.52313,0.00017,30.65635]
[1777560898847,30.14,76328.2,0.0,-0.52343,0.00017,30.6543]
[1777560899778,30.14,76319.02,0.0,-0.52501,0.00017,30.64325]
[1777560900258,30.14,76319.02,0.0,-0.52501,0.00017,30.64325]
[1777560900318,30.14,76319.02,0.0,-0.52501,0.00017,30.64325]
[1777560900374,30.14,76319.02,0.0,-0.52501,0.00017,30.64325]
[1777560900581,30.14,76319.02,0.0,-0.52501,0.00017,30.64325]
[1777560902597,30.14,76308.58,0.0,-0.5268,0.00017,30.6301]
[1777560903863,30.14,76308.58,0.0,-0.5268,0.00017,30.6301]
[1777560903895,30.14,76307.06,0.0,-0.52706,0.00017,30.62814]
[1777560904355,30.14,76307.06,0.0,-0.52706,0.00017,30.62814]
[1777560909643,30.15,76303.64,0.0,-0.52764,0.00017,30.62368]
[1777560913720,30.15,76300.47,0.0,-0.52818,0.00017,30.61949]
[1777560918727,30.15,76304.88,0.0,-0.52742,0.00017,30.62533]
[1777560921216,30.15,76304.31,0.0,-0.52752,0.00017,30.62459]
[1777560926226,30.15,76301.28,0.0,-0.52804,0.00017,30.6206]
[1777560926460,30.15,76301.28,0.0,-0.52804,0.00017,30.6206]
[1777560926468,30.15,76301.28,0.0,-0.52804,0.00017,30.6206]
[1777560926498,30.15,76301.28,0.0,-0.52804,0.00017,30.6206]
[1777560926761,30.15,76301.28,0.0,-0.52804,0.00017,30.6206]
[1777560929002,30.15,76306.63,0.0,-0.52712,0.00017,30.62764]
[1777560929793,30.15,76307.35,0.0,-0.527,0.00017,30.62857]
[1777560930829,30.15,76307.35,0.0,-0.527,0.00017,30.62857]
[1777560932808,30.15,76321.17,0.0,-0.52463,0.00017,30.64305]
[1777560933811,30.15,76319.39,0.0,-0.52493,0.00017,30.64088]
[1777560938850,30.16,76321.82,0.0,-0.52451,0.00017,30.64387]
[1777560939776,30.16,76321.82,0.0,-0.52451,0.00017,30.64387]
[1777560941253,30.16,76320.75,0.0,-0.52469,0.00017,30.64258]
[1777560946256,30.16,76321.75,0.0,-0.52452,0.00017,30.6438]
[1777560946617,30.16,76321.75,0.0,-0.52452,0.00017,30.6438]
[1777560946697,30.16,76321.75,0.0,-0.52452,0.00017,30.6438]
[1777560946910,30.16,76321.75,0.0,-0.52452,0.00017,30.6438]
[1777560949508,30.16,76325.86,0.0,-0.52382,0.00017,30.64874]
[1777560952828,30.16,76314.91,0.0,-0.5257,0.00017,30.63536]
[1777560957447,30.16,76310.73,0.0,-0.52641,0.00017,30.63007]
[1777560957983,30.16,76304.53,0.0,-0.52748,0.00017,30.62206]
[1777560963018,30.16,76307.51,0.0,-0.52696,0.00017,30.62595]
[1777560964475,30.16,76307.51,0.0,-0.52696,0.00017,30.62595]
[1777560964540,30.16,76307.51,0.0,-0.52696,0.00017,30.62595]
[1777560964612,30.16,76307.51,0.0,-0.52696,0.00017,30.62595]
[1777560964702,30.16,76307.51,0.0,-0.52696,0.00017,30.62595]
[1777560964782,30.16,76307.51,0.0,-0.52696,0.00017,30.62595]
[1777560964807,30.16,76307.51,0.0,-0.52696,0.00017,30.62595]
[1777560964884,30.16,76307.51,0.0,-0.52696,0.00017,30.62595]
[1777560964970,30.16,76307.51,0.0,-0.52696,0.00017,30.62595]
[1777560964975,30.16,76307.51,0.0,-0.52696,0.00017,30.62595]
[1777560964908,30.16,76305.75,0.0,-0.52726,0.00017,30.62366]
[1777560965207,30.16,76305.75,0.0,-0.52726,0.00017,30.62366]
[1777560965395,30.16,76305.75,0.0,-0.52726,0.00017,30.62366]
[1777560965467,30.16,76305.75,0.0,-0.52726,0.00017,30.62366]
[1777560965600,30.16,76305.75,0.0,-0.52726,0.00017,30.62366]
[1777560965811,30.16,76305.75,0.0,-0.52726,0.00017,30.62366]
[1777560965882,30.16,76294.82,0.0,-0.52914,0.00017,30.60908]
[1777560966432,30.16,76294.82,0.0,-0.52914,0.00017,30.60908]
[1777560966894,30.16,76283.67,0.0,-0.53105,0.00017,30.5935]
[1777560968393,30.16,76283.67,0.0,-0.53105,0.00017,30.5935]
[1777560968490,30.16,76279.76,0.0,-0.53172,0.00017,30.58787]
[1777560969578,30.16,76279.76,0.0,-0.53172,0.00017,30.58787]
[1777560969678,30.16,76275.52,0.0,-0.53245,0.00017,30.58166]
[1777560975107,30.16,76277.81,0.0,-0.53206,0.00017,30.58499]
[1777560980142,30.15,76275.02,0.0,-0.53255,0.00017,30.58085]
[1777560985178,30.15,76275.67,0.0,-0.53244,0.00017,30.58176]
[1777560987192,30.13,76269.75,0.0,-0.53349,0.00017,30.57275]
[1777560992230,30.12,76275.68,0.0,-0.53248,0.00017,30.57868]
[1777560997262,30.12,76267.97,0.0,-0.53381,0.00017,30.56707]
[1777561002297,30.12,76268.77,0.0,-0.53368,0.00017,30.56825]
[1777561007632,30.11,76269.1,0.0,-0.53363,0.00017,30.56872]
[1777561007721,30.11,76262.79,0.0,-0.53471,0.00017,30.55904]
[1777561009982,30.11,76262.79,0.0,-0.53471,0.00017,30.55904]
[1777561010356,30.11,76260.28,0.0,-0.53515,0.00017,30.5551]
[1777561015392,30.1,76258.19,0.0,-0.53551,0.00017,30.55177]
[1777561020428,30.1,76252.84,0.0,-0.53644,0.00017,30.54321]
[1777561025461,30.1,76253.85,0.0,-0.53627,0.00017,30.5448]
[1777561027476,30.1,76261.0,0.0,-0.53504,0.00017,30.5561]
[1777561032510,30.09,76263.33,0.0,-0.53465,0.00017,30.55969]
[1777561037760,30.09,76262.28,0.0,-0.53483,0.00017,30.55803]
[1777561037802,30.09,76262.28,0.0,-0.53483,0.00017,30.55803]
[1777561038087,30.09,76250.26,0.0,-0.5369,0.00017,30.53892]
[1777561038146,30.09,76250.26,0.0,-0.5369,0.00017,30.53892]
[1777561038201,30.09,76250.26,0.0,-0.5369,0.00017,30.53892]
[1777561038560,30.09,76250.26,0.0,-0.53689,0.00017,30.53893]
[1777561039345,30.09,76250.26,0.0,-0.53689,0.00017,30.53893]
[1777561039373,30.09,76250.26,0.0,-0.53689,0.00017,30.53893]
[1777561039566,30.09,76237.59,0.0,-0.53907,0.00017,30.51792]
[1777561042642,30.09,76237.85,0.0,-0.53902,0.00017,30.51837]
[1777561043301,30.09,76237.9,0.0,-0.53901,0.00017,30.51847]
[1777561043328,30.09,76237.9,0.0,-0.53901,0.00017,30.51847]
[1777561043748,30.09,76237.9,0.0,-0.53901,0.00017,30.51847]
[1777561044084,30.09,76237.9,0.0,-0.53901,0.00017,30.51847]
[1777561044109,30.09,76233.91,0.0,-0.5397,0.00017,30.51167]
[1777561044126,30.09,76233.91,0.0,-0.5397,0.00017,30.51167]
[1777561044172,30.09,76233.91,0.0,-0.5397,0.00017,30.51167]
[1777561044603,30.09,76233.91,0.0,-0.5397,0.00017,30.51167]
[1777561045608,30.09,76216.51,0.0,-0.54268,0.00017,30.48098]
[1777561046313,30.09,76216.51,0.0,-0.54268,0.00017,30.48098]
[1777561046615,30.09,76214.74,0.0,-0.54298,0.00017,30.47778]
[1777561050446,30.1,76214.92,0.0,-0.54295,0.00017,30.47812]
[1777561051271,30.1,76217.34,0.0,-0.54254,0.00017,30.48252]
[1777561051838,30.1,76217.34,0.0,-0.54254,0.00017,30.48252]
[1777561051848,30.1,76217.34,0.0,-0.54254,0.00017,30.48252]
[1777561051968,30.1,76217.34,0.0,-0.54254,0.00017,30.48252]
[1777561053953,30.1,76229.12,0.0,-0.54052,0.00017,30.50055]
[1777561059189,30.1,76230.98,0.0,-0.54019,0.00017,30.50381]
[1777561063737,30.1,76224.53,0.0,-0.5413,0.00017,30.49257]
[1777561067762,30.1,76231.8,0.0,-0.54005,0.00017,30.50528]
[1777561072798,30.11,76229.95,0.0,-0.54036,0.00017,30.50211]
[1777561077833,30.11,76227.49,0.0,-0.54078,0.00017,30.49785]
[1777561082867,30.11,76229.18,0.0,-0.54049,0.00017,30.50082]
[1777561085891,30.11,76237.2,0.0,-0.53911,0.00017,30.51461]
[1777561090924,30.11,76240.05,0.0,-0.53861,0.00017,30.51946]
[1777561095335,30.12,76241.18,0.0,-0.53842,0.00017,30.52138]
[1777561095358,30.12,76241.18,0.0,-0.53842,0.00017,30.52138]
[1777561095387,30.12,76241.18,0.0,-0.53842,0.00017,30.52138]
[1777561096139,30.12,76245.52,0.0,-0.53767,0.00017,30.52859]
[1777561097973,30.12,76254.5,0.0,-0.53613,0.00017,30.54315]
[1777561100218,30.11,76255.21,0.0,-0.53601,0.00017,30.54427]
[1777561100994,30.11,76257.43,0.0,-0.53563,0.00017,30.54779]
[1777561104017,30.11,76263.82,0.0,-0.53454,0.00017,30.55776]
[1777561104192,30.11,76263.82,0.0,-0.53454,0.00017,30.55776]
[1777561104226,30.11,76263.82,0.0,-0.53454,0.00017,30.55776]
[1777561107378,30.11,76273.63,0.0,-0.53286,0.00017,30.57262]
[1777561111353,30.11,76274.53,0.0,-0.53271,0.00017,30.57103]
[1777561114103,30.1,76267.44,0.0,-0.53393,0.00017,30.56034]
[1777561118117,30.1,76262.43,0.0,-0.5348,0.00017,30.55259]
[1777561121137,30.1,76270.54,0.0,-0.53341,0.00017,30.56499]
[1777561126174,30.09,76269.97,0.0,-0.53351,0.00017,30.56409]
[1777561131207,30.09,76275.38,0.0,-0.53259,0.00017,30.57214]
[1777561136243,30.09,76271.72,0.0,-0.53322,0.00017,30.56664]
[1777561141279,30.08,76273.12,0.0,-0.53299,0.00017,30.5687]
[1777561145295,30.08,76273.37,0.0,-0.53295,0.00017,30.56904]
[1777561145372,30.08,76273.37,0.0,-0.53295,0.00017,30.56904]
[1777561145508,30.08,76273.37,0.0,-0.53295,0.00017,30.56904]
[1777561145551,30.08,76273.37,0.0,-0.53295,0.00017,30.56904]
[1777561145579,30.08,76273.37,0.0,-0.53295,0.00017,30.56904]
[1777561145610,30.08,76273.37,0.0,-0.53295,0.00017,30.56904]
[1777561145781,30.08,76273.37,0.0,-0.53295,0.00017,30.56904]
[1777561145830,30.08,76273.37,0.0,-0.53295,0.00017,30.56904]
[1777561146000,30.08,76273.37,0.0,-0.53295,0.00017,30.56904]
[1777561146023,30.08,76281.25,0.0,-0.5316,0.00017,30.58063]
[1777561147017,30.08,76281.25,0.0,-0.5316,0.00017,30.58063]
[1777561147031,30.08,76281.25,0.0,-0.5316,0.00017,30.58063]
[1777561147075,30.08,76281.25,0.0,-0.5316,0.00017,30.58063]
[1777561148765,30.08,76286.67,0.0,-0.53067,0.00017,30.5884]
[1777561148785,30.08,76286.67,0.0,-0.53067,0.00017,30.5884]
[1777561148948,30.08,76287.51,0.0,-0.53052,0.00017,30.58958]
[1777561149629,30.08,76287.51,0.0,-0.53052,0.00017,30.58958]
[1777561149659,30.08,76287.51,0.0,-0.53052,0.00017,30.58958]
[1777561150013,30.08,76287.6,0.0,-0.53051,0.00017,30.5897]
[1777561155377,30.07,76286.79,0.0,-0.53065,0.00017,30.58854]
[1777561156384,30.07,76276.82,0.0,-0.53236,0.00017,30.57412]
[1777561157392,30.07,76275.17,0.0,-0.53265,0.00017,30.57167]
[1777561162426,30.07,76272.85,0.0,-0.53305,0.00017,30.56817]
[1777561164859,30.07,76272.78,0.0,-0.53307,0.00017,30.56806]
[1777561164961,30.07,76273.91,0.0,-0.53288,0.00017,30.56974]
[1777561170482,30.06,76273.3,0.0,-0.53299,0.00017,30.56879]
[1777561171515,30.06,76273.3,0.0,-0.53299,0.00017,30.56879]
[1777561177532,30.06,76272.5,0.0,-0.53314,0.00017,30.56464]
[1777561178843,30.06,76272.5,0.0,-0.53314,0.00017,30.56464]
[1777561181561,30.05,76260.06,0.0,-0.53528,0.00017,30.5455]
[1777561186594,30.05,76255.03,0.0,-0.53615,0.00017,30.5375]
[1777561191630,30.05,76257.84,0.0,-0.53567,0.00017,30.54196]
[1777561196183,30.05,76250.32,0.0,-0.53696,0.00017,30.52988]
[1777561196451,30.05,76250.32,0.0,-0.53696,0.00017,30.52988]
[1777561196477,30.05,76250.32,0.0,-0.53696,0.00017,30.52988]
[1777561197283,30.05,76245.96,0.0,-0.53772,0.00017,30.52272]
[1777561197321,30.05,76245.96,0.0,-0.53772,0.00017,30.52272]
[1777561198397,30.05,76245.96,0.0,-0.53772,0.00017,30.52271]
[1777561198410,30.05,76245.96,0.0,-0.53772,0.00017,30.52271]
[1777561203510,30.04,76246.59,0.0,-0.53761,0.00017,30.52372]
[1777561203654,30.04,76246.59,0.0,-0.53761,0.00017,30.52372]
[1777561203846,30.04,76246.59,0.0,-0.53761,0.00017,30.52372]
[1777561204137,30.04,76246.59,0.0,-0.53761,0.00017,30.52372]
[1777561204183,30.04,76267.24,0.0,-0.53406,0.00017,30.55655]
[1777561204756,30.04,76267.24,0.0,-0.53406,0.00017,30.55655]
[1777561204789,30.04,76267.24,0.0,-0.53406,0.00017,30.55655]
[1777561204940,30.04,76267.24,0.0,-0.53406,0.00017,30.55655]
[1777561205240,30.04,76267.24,0.0,-0.53406,0.00017,30.55655]
[1777561205265,30.04,76278.65,0.0,-0.5321,0.00017,30.57365]
[1777561205972,30.04,76278.65,0.0,-0.5321,0.00017,30.57365]
[1777561206093,30.04,76294.15,0.0,-0.52943,0.00017,30.59571]
[1777561206954,30.04,76294.15,0.0,-0.52943,0.00017,30.59571]
[1777561207013,30.04,76297.5,0.0,-0.52885,0.00017,30.60029]
[1777561207603,30.04,76297.5,0.0,-0.52885,0.00017,30.60029]
[1777561207645,30.04,76297.5,0.0,-0.52885,0.00017,30.60029]
[1777561207802,30.04,76297.5,0.0,-0.52885,0.00017,30.60029]
[1777561208194,30.04,76297.5,0.0,-0.52885,0.00017,30.60029]
[1777561208210,30.04,76297.5,0.0,-0.52885,0.00017,30.60029]
[1777561208639,30.04,76295.73,0.0,-0.52916,0.00017,30.59788]
[1777561208659,30.04,76295.73,0.0,-0.52916,0.00017,30.59788]
[1777561208668,30.04,76295.73,0.0,-0.52916,0.00017,30.59788]
[1777561208885,30.04,76295.73,0.0,-0.52916,0.00017,30.59788]
[1777561210626,30.04,76300.23,0.0,-0.52838,0.00017,30.60398]
[1777561210654,30.04,76300.23,0.0,-0.52838,0.00017,30.60398]
[1777561210774,30.04,76300.23,0.0,-0.52838,0.00017,30.60398]
[1777561214770,30.04,76310.15,0.0,-0.52667,0.00017,30.61704]
[1777561214805,30.04,76310.15,0.0,-0.52667,0.00017,30.61704]
[1777561214980,30.04,76299.3,0.0,-0.52854,0.00017,30.60273]
[1777561216355,30.04,76299.3,0.0,-0.52854,0.00017,30.60273]
[1777561216808,30.04,76302.74,0.0,-0.52795,0.00017,30.60734]
[1777561221843,30.05,76304.94,0.0,-0.52757,0.00017,30.61026]
[1777561224866,30.05,76298.11,0.0,-0.52875,0.00017,30.60113]
[1777561227988,30.05,76305.46,0.0,-0.52748,0.00017,30.61095]
[1777561231049,30.05,76304.69,0.0,-0.52761,0.00017,30.60994]
[1777561231446,30.05,76305.1,0.0,-0.52754,0.00017,30.60759]
[1777561232925,30.05,76288.77,0.0,-0.53036,0.00017,30.58534]
[1777561237960,30.05,76288.81,0.0,-0.53035,0.00017,30.5854]
[1777561242995,30.04,76288.85,0.0,-0.53034,0.00017,30.58544]
[1777561248029,30.04,76291.83,0.0,-0.52983,0.00017,30.58959]
[1777561249041,30.04,76299.71,0.0,-0.52848,0.00017,30.60038]
[1777561250038,30.04,76299.71,0.0,-0.52848,0.00017,30.60038]
[1777561253232,30.04,76303.91,0.0,-0.52776,0.00017,30.60599]
[1777561254072,30.04,76309.94,0.0,-0.52671,0.00017,30.61387]
[1777561256933,30.04,76307.19,0.0,-0.52719,0.00017,30.61032]
[1777561258608,30.05,76303.54,0.0,-0.52781,0.00017,30.60552]
[1777561264180,30.05,76304.18,0.0,-0.5277,0.00017,30.60638]
[1777561266561,30.05,76307.28,0.0,-0.52717,0.00017,30.61046]
[1777561267524,30.05,76304.68,0.0,-0.52761,0.00017,30.60705]
[1777561267534,30.05,76304.68,0.0,-0.52761,0.00017,30.60705]
[1777561267563,30.05,76304.68,0.0,-0.52761,0.00017,30.60705]
[1777561267829,30.05,76304.68,0.0,-0.52761,0.00017,30.60705]
[1777561267845,30.05,76304.68,0.0,-0.52761,0.00017,30.60705]
[1777561268554,30.05,76303.96,0.0,-0.52774,0.00017,30.6061]
[1777561269291,30.05,76303.96,0.0,-0.52774,0.00017,30.6061]
[1777561269484,30.05,76305.33,0.0,-0.5275,0.00017,30.60791]
[1777561269564,30.05,76305.33,0.0,-0.5275,0.00017,30.60791]
[1777561272200,30.05,76315.06,0.0,-0.52582,0.00017,30.62044]
[1777561272480,30.05,76315.06,0.0,-0.52582,0.00017,30.62044]
[1777561274361,30.05,76322.87,0.0,-0.52448,0.00017,30.63011]
[1777561274487,30.05,76322.87,0.0,-0.52448,0.00017,30.63011]
[1777561274648,30.05,76322.87,0.0,-0.52448,0.00017,30.63011]
[1777561275318,30.05,76330.26,0.0,-0.5232,0.00017,30.63894]
[1777561280345,30.05,76333.24,0.0,-0.52269,0.00017,30.64241]
[1777561284856,30.05,76335.98,0.0,-0.52222,0.00017,30.64555]
[1777561289857,30.05,76333.49,0.0,-0.52265,0.00017,30.64269]
[1777561290083,30.05,76333.49,0.0,-0.52265,0.00017,30.64269]
[1777561295112,30.05,76335.89,0.0,-0.52224,0.00017,30.64255]
[1777561300112,30.05,76333.06,0.0,-0.52273,0.00017,30.6393]
[1777561305117,30.05,76334.03,0.0,-0.52256,0.00017,30.64042]
[1777561310142,30.05,76338.63,0.0,-0.52177,0.00017,30.64565]
[1777561315150,30.05,76335.05,0.0,-0.52239,0.00017,30.64159]
[1777561320179,30.05,76337.89,0.0,-0.5219,0.00017,30.64482]
[1777561323579,30.05,76334.03,0.0,-0.52256,0.00017,30.64042]
[1777561324305,30.05,76327.54,0.0,-0.52368,0.00017,30.63283]
[1777561324884,30.05,76327.54,0.0,-0.52368,0.00017,30.63283]
[1777561326409,30.05,76319.21,0.0,-0.52511,0.00017,30.62273]
[1777561328334,30.05,76308.79,0.0,-0.52691,0.00017,30.60955]
[1777561330335,30.05,76306.22,0.0,-0.52735,0.00017,30.6062]
[1777561331764,30.05,76304.7,0.0,-0.52761,0.00017,30.6042]
[1777561332338,30.05,76305.0,0.0,-0.52756,0.00017,30.60459]
[1777561337367,30.05,76299.92,0.0,-0.52844,0.00017,30.59782]
[1777561339564,30.05,76294.97,0.0,-0.52929,0.00017,30.59109]
[1777561339640,30.05,76294.97,0.0,-0.52929,0.00017,30.59109]
[1777561339748,30.05,76294.97,0.0,-0.52929,0.00017,30.59109]
[1777561339849,30.05,76296.3,0.0,-0.52906,0.00017,30.59291]
[1777561342659,30.05,76300.83,0.0,-0.52828,0.00017,30.59904]
[1777561342687,30.05,76300.83,0.0,-0.52828,0.00017,30.59904]
[1777561347545,30.05,76294.2,0.0,-0.52942,0.00017,30.59002]
[1777561352931,30.05,76292.88,0.0,-0.52966,0.00017,30.5853]
[1777561352995,30.05,76293.97,0.0,-0.52947,0.00017,30.58681]
[1777561355500,30.05,76293.5,0.0,-0.52955,0.00017,30.58616]
[1777561356364,30.05,76287.31,0.0,-0.53062,0.00017,30.57749]
[1777561357015,30.05,76287.31,0.0,-0.53062,0.00017,30.57749]
[1777561357054,30.05,76287.31,0.0,-0.53062,0.00017,30.57749]
[1777561357106,30.05,76274.23,0.0,-0.53287,0.00017,30.55846]
[1777561357439,30.05,76274.23,0.0,-0.53287,0.00017,30.55846]
[1777561358342,30.04,76262.84,0.0,-0.53483,0.00017,30.54108]
[1777561358475,30.04,76262.84,0.0,-0.53483,0.00017,30.54108]
[1777561358525,30.04,76262.84,0.0,-0.53483,0.00017,30.54108]
[1777561358630,30.04,76262.84,0.0,-0.53483,0.00017,30.54108]
[1777561359979,30.04,76262.84,0.0,-0.53483,0.00017,30.54108]
[1777561360056,30.04,76249.4,0.0,-0.53715,0.00017,30.51964]
[1777561360689,30.04,76249.4,0.0,-0.53715,0.00017,30.51964]
[1777561362162,30.04,76249.4,0.0,-0.53715,0.00017,30.51964]
[1777561362179,30.04,76249.4,0.0,-0.53715,0.00017,30.51964]
[1777561362217,30.04,76249.4,0.0,-0.53715,0.00017,30.51964]
[1777561362509,30.04,76246.12,0.0,-0.53771,0.00017,30.51424]
[1777561362543,30.04,76246.12,0.0,-0.53771,0.00017,30.51424]
[1777561362699,30.04,76246.12,0.0,-0.53771,0.00017,30.51424]
[1777561363786,30.04,76242.85,0.0,-0.53827,0.00017,30.50882]
[1777561364429,30.04,76242.85,0.0,-0.53827,0.00017,30.50882]
[1777561363845,30.04,76242.85,0.0,-0.53827,0.00017,30.50883]
[1777561365309,30.04,76227.71,0.0,-0.54088,0.00017,30.4829]
[1777561366867,30.05,76218.07,0.0,-0.54253,0.00017,30.46573]
[1777561371902,30.05,76217.63,0.0,-0.54261,0.00017,30.46494]
[1777561376938,30.05,76217.6,0.0,-0.54261,0.00017,30.46491]
[1777561382393,30.05,76214.78,0.0,-0.54309,0.00017,30.45979]
[1777561382423,30.05,76208.36,0.0,-0.54419,0.00017,30.44795]
[1777561383610,30.05,76208.36,0.0,-0.54419,0.00017,30.44795]
[1777561385727,30.05,76207.94,0.0,-0.54427,0.00017,30.44715]
[1777561387007,30.05,76218.96,0.0,-0.54237,0.00017,30.46736]
[1777561392042,30.05,76217.14,0.0,-0.54268,0.00017,30.4641]
[1777561397076,30.05,76213.9,0.0,-0.54324,0.00017,30.45821]
[1777561402116,30.06,76219.7,0.0,-0.54223,0.00017,30.46883]
[1777561405137,30.06,76213.81,0.0,-0.54324,0.00017,30.45815]
[1777561408161,30.06,76207.15,0.0,-0.54439,0.00017,30.44582]
[1777561408872,30.06,76207.15,0.0,-0.54439,0.00017,30.44582]
[1777561409165,30.06,76205.7,0.0,-0.54464,0.00017,30.44309]
[1777561414201,30.06,76201.19,0.0,-0.54542,0.00017,30.43167]
[1777561418231,30.06,76207.66,0.0,-0.5443,0.00017,30.44388]
[1777561421252,30.06,76217.38,0.0,-0.54263,0.00017,30.46176]
[1777561422720,30.06,76217.09,0.0,-0.54268,0.00017,30.46124]
[1777561422731,30.06,76217.09,0.0,-0.54268,0.00017,30.46124]
[1777561423265,30.06,76216.27,0.0,-0.54282,0.00017,30.45975]
[1777561428301,30.06,76216.45,0.0,-0.54279,0.00017,30.4601]
[1777561431326,30.06,76204.0,0.0,-0.54493,0.00017,30.43704]
[1777561432330,30.06,76204.64,0.0,-0.54482,0.00017,30.43824]
[1777561436673,30.06,76204.61,0.0,-0.54483,0.00017,30.43816]
[1777561437916,30.06,76202.21,0.0,-0.54524,0.00017,30.43361]
[1777561438371,30.06,76191.93,0.0,-0.54701,0.00017,30.41379]
[1777561439379,30.06,76189.26,0.0,-0.54746,0.00017,30.40854]
[1777561440110,30.06,76189.26,0.0,-0.54746,0.00017,30.40854]
[1777561440125,30.06,76189.26,0.0,-0.54746,0.00017,30.40854]
[1777561440385,30.06,76187.75,0.0,-0.54772,0.00017,30.40555]
[1777561442401,30.06,76186.17,0.0,-0.548,0.00017,30.40241]
[1777561442460,30.05,76191.75,0.0,-0.54704,0.00017,30.41341]
[1777561445421,30.05,76185.66,0.0,-0.54809,0.00017,30.40133]
[1777561445918,30.05,76185.66,0.0,-0.54809,0.00017,30.40133]
[1777561445938,30.05,76185.66,0.0,-0.54809,0.00017,30.40133]
[1777561447435,30.05,76177.47,0.0,-0.5495,0.00017,30.38483]
[1777561452083,30.05,76175.26,0.0,-0.54988,0.00017,30.38026]
[1777561452112,30.05,76175.26,0.0,-0.54988,0.00017,30.38026]
[1777561452362,30.05,76175.26,0.0,-0.54988,0.00017,30.38026]
[1777561453479,30.05,76164.05,0.0,-0.55181,0.00017,30.35693]
[1777561454485,30.05,76160.17,0.0,-0.55247,0.00017,30.3487]
[1777561455117,30.05,76160.17,0.0,-0.55247,0.00017,30.3487]
[1777561455492,30.05,76157.94,0.0,-0.55285,0.00017,30.34397]
[1777561456036,30.05,76157.94,0.0,-0.55285,0.00017,30.34397]
[1777561456067,30.05,76157.94,0.0,-0.55285,0.00017,30.34397]
[1777561456499,30.05,76147.83,0.0,-0.55458,0.00017,30.32198]
[1777561457515,30.05,76145.15,0.0,-0.55504,0.00017,30.31606]
[1777561457669,30.05,76145.15,0.0,-0.55504,0.00017,30.31606]
[1777561458520,30.05,76134.53,0.0,-0.55686,0.00017,30.29219]
[1777561459526,30.04,76130.22,0.0,-0.55762,0.00017,30.28213]
[1777561459759,30.04,76130.22,0.0,-0.55762,0.00017,30.28213]
[1777561459775,30.04,76130.22,0.0,-0.55762,0.00017,30.28213]
[1777561460531,30.04,76117.7,0.0,-0.55978,0.00017,30.25265]
[1777561461534,30.03,76113.2,0.0,-0.56055,0.00017,30.24187]
[1777561461643,30.03,76113.2,0.0,-0.56055,0.00017,30.24187]
[1777561462449,30.03,76113.2,0.0,-0.56055,0.00017,30.24187]
[1777561462543,30.03,76110.6,0.0,-0.561,0.00017,30.23563]
[1777561462776,30.03,76110.6,0.0,-0.561,0.00017,30.23563]
[1777561462815,30.03,76110.6,0.0,-0.561,0.00017,30.23563]
[1777561463548,30.04,76103.68,0.0,-0.56218,0.00017,30.21884]
[1777561464677,30.04,76103.68,0.0,-0.56218,0.00017,30.21884]
[1777561464756,30.04,76101.12,0.0,-0.56262,0.00017,30.21257]
[1777561466393,30.04,76101.12,0.0,-0.56262,0.00017,30.21257]
[1777561466417,30.04,76101.12,0.0,-0.56262,0.00017,30.21257]
[1777561466480,30.04,76109.14,0.0,-0.56124,0.00017,30.23216]
[1777561467975,30.04,76118.19,0.0,-0.5597,0.00017,30.25379]
[1777561469328,30.04,76118.19,0.0,-0.5597,0.00017,30.25379]
[1777561469397,30.03,76124.82,0.0,-0.55856,0.00017,30.26936]
[1777561471327,30.03,76124.82,0.0,-0.55856,0.00017,30.26936]
[1777561476641,30.03,76123.7,0.0,-0.55877,0.00017,30.26375]
[1777561478653,30.03,76129.4,0.0,-0.55779,0.00017,30.27698]
[1777561483694,30.03,76132.09,0.0,-0.55734,0.00017,30.2831]
[1777561484703,30.03,76139.73,0.0,-0.55603,0.00017,30.30047]
[1777561485599,30.03,76139.73,0.0,-0.55603,0.00017,30.30047]
[1777561487431,30.03,76143.83,0.0,-0.55532,0.00017,30.30967]
[1777561487452,30.03,76143.83,0.0,-0.55532,0.00017,30.30967]
[1777561487456,30.03,76147.29,0.0,-0.55473,0.00017,30.31735]
[1777561489763,30.03,76156.76,0.0,-0.55311,0.00017,30.33802]
[1777561492477,30.03,76164.08,0.0,-0.55185,0.00017,30.35367]
[1777561492751,30.03,76164.08,0.0,-0.55185,0.00017,30.35367]
[1777561492935,30.03,76164.08,0.0,-0.55185,0.00017,30.35367]
[1777561493064,30.03,76164.08,0.0,-0.55185,0.00017,30.35367]
[1777561493713,30.03,76174.86,0.0,-0.55,0.00017,30.37617]
[1777561493971,30.03,76174.86,0.0,-0.55,0.00017,30.37617]
[1777561494016,30.03,76174.86,0.0,-0.55,0.00017,30.37617]
[1777561494301,30.03,76174.86,0.0,-0.55,0.00017,30.37617]
[1777561494711,30.03,76174.86,0.0,-0.55,0.00017,30.37617]
[1777561494387,30.03,76212.04,0.0,-0.54361,0.00017,30.44868]
[1777561495670,30.03,76212.04,0.0,-0.54361,0.00017,30.44868]
[1777561494958,30.03,76212.04,0.0,-0.54361,0.00017,30.44868]
[1777561495951,30.03,76212.04,0.0,-0.54361,0.00017,30.44868]
[1777561496193,30.03,76211.0,0.0,-0.54378,0.00017,30.44676]
[1777561496894,30.03,76211.0,0.0,-0.54379,0.00017,30.44675]
[1777561498178,30.03,76211.0,0.0,-0.54379,0.00017,30.44675]
[1777561498279,30.03,76212.17,0.0,-0.54358,0.00017,30.44894]
[1777561499503,30.03,76212.17,0.0,-0.54358,0.00017,30.44894]
[1777561500020,30.03,76214.5,0.0,-0.54318,0.00017,30.45322]
[1777561500181,30.03,76214.5,0.0,-0.54318,0.00017,30.45322]
[1777561500230,30.03,76208.37,0.0,-0.54423,0.00017,30.44191]
[1777561500758,30.03,76208.37,0.0,-0.54423,0.00017,30.44191]
[1777561501088,30.03,76208.37,0.0,-0.54423,0.00017,30.44191]
[1777561501138,30.03,76208.37,0.0,-0.54423,0.00017,30.44191]
[1777561501500,30.03,76208.37,0.0,-0.54423,0.00017,30.44191]
[1777561501531,30.03,76208.37,0.0,-0.54423,0.00017,30.44191]
[1777561501623,30.03,76191.08,0.0,-0.54721,0.00017,30.40879]
[1777561501928,30.03,76191.08,0.0,-0.54721,0.00017,30.40877]
[1777561503381,30.03,76191.08,0.0,-0.54721,0.00017,30.40877]
[1777561503462,30.03,76199.06,0.0,-0.54584,0.00017,30.42425]
[1777561507983,30.03,76200.2,0.0,-0.54565,0.00017,30.42637]
[1777561508955,30.03,76200.2,0.0,-0.54565,0.00017,30.42637]
[1777561511712,30.02,76203.9,0.0,-0.54502,0.00017,30.43337]
[1777561511758,30.02,76203.03,0.0,-0.54517,0.00017,30.43171]
[1777561512686,30.02,76203.03,0.0,-0.54517,0.00017,30.43171]
[1777561512693,30.02,76208.25,0.0,-0.54427,0.00017,30.44152]
[1777561513898,30.02,76208.25,0.0,-0.54427,0.00017,30.44152]
[1777561514028,30.02,76203.28,0.0,-0.54513,0.00017,30.43216]
[1777561515355,30.02,76203.28,0.0,-0.54513,0.00017,30.43216]
[1777561518767,30.05,76200.11,0.0,-0.54562,0.00017,30.42658]
[1777561518786,30.05,76200.11,0.0,-0.54562,0.00017,30.42658]
[1777561520109,30.06,76199.31,0.0,-0.54574,0.00017,30.4252]
[1777561523467,30.08,76196.67,0.0,-0.54614,0.00017,30.42058]
[1777561523506,30.08,76190.73,0.0,-0.54716,0.00017,30.40903]
[1777561525481,30.09,76182.18,0.0,-0.54863,0.00017,30.3921]
[1777561528126,30.1,76179.03,0.0,-0.54915,0.00017,30.38595]
[1777561530827,30.1,76179.64,0.0,-0.54903,0.00017,30.38731]
[1777561531552,30.1,76179.64,0.0,-0.54903,0.00017,30.38731]
[1777561531577,30.1,76179.64,0.0,-0.54903,0.00017,30.38731]
[1777561531632,30.11,76172.96,0.0,-0.55017,0.00017,30.37088]
[1777561533161,30.12,76167.14,0.0,-0.55114,0.00017,30.35907]
[1777561534705,30.13,76160.81,0.0,-0.55221,0.00017,30.34589]
[1777561536183,30.14,76158.41,0.0,-0.55258,0.00017,30.34116]
[1777561538199,30.16,76165.92,0.0,-0.55127,0.00017,30.35733]
[1777561541217,30.17,76175.55,0.0,-0.54959,0.00017,30.37748]
[1777561546252,30.19,76176.38,0.0,-0.54941,0.00017,30.37955]
[1777561551289,30.22,76170.61,0.0,-0.55035,0.00017,30.3682]
[1777561554428,30.22,76171.28,0.0,-0.55022,0.00017,30.36976]
[1777561560360,30.25,76169.03,0.0,-0.55056,0.00017,30.36556]
[1777561563379,30.25,76174.82,0.0,-0.54956,0.00017,30.37752]
[1777561568414,30.25,76173.87,0.0,-0.54971,0.00017,30.37563]
[1777561572351,30.25,76173.95,0.0,-0.5497,0.00017,30.37581]
[1777561572407,30.25,76173.95,0.0,-0.5497,0.00017,30.37581]
[1777561572508,30.25,76186.13,0.0,-0.54762,0.00017,30.40017]
[1777561573358,30.25,76186.13,0.0,-0.54762,0.00017,30.40017]
[1777561574456,30.26,76192.59,0.0,-0.54651,0.00017,30.41279]
[1777561575346,30.26,76192.59,0.0,-0.54651,0.00017,30.41279]
[1777561578015,30.27,76198.34,0.0,-0.54551,0.00017,30.42399]
[1777561579216,30.27,76202.62,0.0,-0.54478,0.00017,30.43207]
[1777561579238,30.27,76202.62,0.0,-0.54478,0.00017,30.43207]
[1777561581505,30.3,76210.18,0.0,-0.54344,0.00017,30.44651]
[1777561583520,30.31,76203.97,0.0,-0.54447,0.00017,30.43527]
[1777561585805,30.31,76199.26,0.0,-0.54527,0.00017,30.42643]
[1777561586545,30.31,76202.2,0.0,-0.54477,0.00017,30.43195]
[1777561587550,30.31,76219.67,0.0,-0.5418,0.00017,30.46378]
[1777561589370,30.31,76221.87,0.0,-0.54142,0.00017,30.46767]
[1777561589395,30.31,76221.87,0.0,-0.54142,0.00017,30.46767]
[1777561589612,30.31,76223.67,0.0,-0.54111,0.00017,30.47084]
[1777561593651,30.31,76224.58,0.0,-0.54096,0.00017,30.46954]
[1777561593666,30.31,76224.58,0.0,-0.54096,0.00017,30.46954]
[1777561593746,30.31,76224.22,0.0,-0.54102,0.00017,30.46891]
[1777561594271,30.31,76224.22,0.0,-0.54102,0.00017,30.46891]
[1777561594284,30.31,76224.22,0.0,-0.54102,0.00017,30.46891]
[1777561594601,30.31,76224.22,0.0,-0.54102,0.00017,30.46892]
[1777561597621,30.31,76237.62,0.0,-0.53874,0.00017,30.49186]
[1777561601325,30.32,76242.65,0.0,-0.53787,0.00017,30.50024]
[1777561601340,30.32,76242.65,0.0,-0.53787,0.00017,30.50024]
[1777561601650,30.32,76241.91,0.0,-0.538,0.00017,30.49903]
[1777561603663,30.32,76248.94,0.0,-0.5368,0.00017,30.51051]
[1777561604671,30.32,76243.29,0.0,-0.53776,0.00017,30.50133]
[1777561606697,30.32,76237.15,0.0,-0.5388,0.00017,30.49117]
[1777561609329,30.32,76237.46,0.0,-0.53875,0.00017,30.49171]
[1777561609367,30.32,76237.46,0.0,-0.53875,0.00017,30.49171]
[1777561609714,30.32,76237.36,0.0,-0.53876,0.00017,30.49156]
[1777561613229,30.32,76232.75,0.0,-0.53955,0.00017,30.48377]
[1777561613247,30.32,76232.75,0.0,-0.53955,0.00017,30.48377]
[1777561613742,30.32,76228.22,0.0,-0.54032,0.00017,30.47602]
[1777561618776,30.32,76230.65,0.0,-0.53991,0.00017,30.48019]
[1777561623810,30.32,76227.2,0.0,-0.5405,0.00017,30.47424]
[1777561627843,30.32,76219.31,0.0,-0.54184,0.00017,30.4604]
[1777561628429,30.32,76219.31,0.0,-0.54184,0.00017,30.4604]
[1777561628459,30.32,76219.31,0.0,-0.54184,0.00017,30.4604]
[1777561628770,30.32,76219.31,0.0,-0.54184,0.00017,30.4604]
[1777561628850,30.32,76219.91,0.0,-0.54174,0.00017,30.46147]
[1777561630681,30.32,76216.25,0.0,-0.54236,0.00017,30.45495]
[1777561630703,30.32,76216.25,0.0,-0.54236,0.00017,30.45495]
[1777561630787,30.32,76212.99,0.0,-0.54292,0.00017,30.44908]
[1777561631398,30.32,76212.99,0.0,-0.54292,0.00017,30.44908]
[1777561631881,30.32,76224.52,0.0,-0.54095,0.00017,30.46958]
[1777561632133,30.32,76224.52,0.0,-0.54095,0.00017,30.46958]
[1777561632783,30.32,76224.52,0.0,-0.54095,0.00017,30.46958]
[1777561632883,30.32,76265.48,0.0,-0.53397,0.00017,30.53642]
[1777561633111,30.32,76265.48,0.0,-0.53397,0.00017,30.53642]
[1777561633902,30.32,76262.43,0.0,-0.53449,0.00017,30.53176]
[1777561634387,30.32,76262.43,0.0,-0.53449,0.00017,30.53176]
[1777561634420,30.32,76262.43,0.0,-0.53449,0.00017,30.53176]
[1777561634794,30.32,76262.43,0.0,-0.53449,0.00017,30.53176]
[1777561634877,30.32,76262.43,0.0,-0.53449,0.00017,30.53176]
[1777561634900,30.32,76250.51,0.0,-0.53652,0.00017,30.51306]
[1777561635671,30.32,76250.51,0.0,-0.53652,0.00017,30.51306]
[1777561635803,30.32,76250.51,0.0,-0.53652,0.00017,30.51306]
[1777561635906,30.32,76257.89,0.0,-0.53527,0.00017,30.52472]
[1777561639447,30.32,76261.48,0.0,-0.53466,0.00017,30.53026]
[1777561645009,30.32,76261.96,0.0,-0.53458,0.00017,30.53097]
[1777561645042,30.32,76261.96,0.0,-0.53458,0.00017,30.53097]
[1777561645455,30.32,76261.96,0.0,-0.53458,0.00017,30.53097]
[1777561645496,30.32,76261.96,0.0,-0.53458,0.00017,30.53097]
[1777561647970,30.31,76258.48,0.0,-0.53518,0.00017,30.52556]
[1777561647994,30.31,76252.62,0.0,-0.53618,0.00017,30.51633]
[1777561650668,30.31,76245.96,0.0,-0.53731,0.00017,30.50563]
[1777561653889,30.32,76256.67,0.0,-0.53549,0.00017,30.51986]
[1777561658461,30.32,76264.46,0.0,-0.53416,0.00017,30.53191]
[1777561661549,30.32,76267.76,0.0,-0.53359,0.00017,30.53691]
[1777561661593,30.32,76269.29,0.0,-0.53333,0.00017,30.5392]
[1777561666381,30.32,76267.5,0.0,-0.53364,0.00017,30.53651]
[1777561666444,30.32,76267.5,0.0,-0.53364,0.00017,30.53651]
[1777561666474,30.32,76267.5,0.0,-0.53364,0.00017,30.53651]
[1777561666520,30.32,76267.5,0.0,-0.53364,0.00017,30.53651]
[1777561666554,30.32,76267.5,0.0,-0.53364,0.00017,30.53651]
[1777561666611,30.32,76267.5,0.0,-0.53364,0.00017,30.53651]
[1777561666636,30.32,76267.5,0.0,-0.53364,0.00017,30.53651]
[1777561666668,30.32,76267.5,0.0,-0.53364,0.00017,30.53651]
[1777561666704,30.32,76267.5,0.0,-0.53364,0.00017,30.53651]
[1777561666772,30.32,76267.5,0.0,-0.53364,0.00017,30.53651]
[1777561666811,30.32,76267.5,0.0,-0.53364,0.00017,30.53651]
[1777561666909,30.32,76273.42,0.0,-0.53263,0.00017,30.54534]
[1777561667140,30.32,76273.42,0.0,-0.53263,0.00017,30.54534]
[1777561667157,30.32,76273.42,0.0,-0.53263,0.00017,30.54534]
[1777561667167,30.32,76287.01,0.0,-0.53031,0.00017,30.56486]
[1777561669135,30.32,76291.99,0.0,-0.52946,0.00017,30.57176]
[1777561670299,30.32,76291.99,0.0,-0.52946,0.00017,30.57176]
[1777561670671,30.32,76294.45,0.0,-0.52904,0.00017,30.57512]
[1777561672667,30.32,76294.45,0.0,-0.52904,0.00017,30.57512]
[1777561672916,30.32,76301.2,0.0,-0.52788,0.00017,30.58415]
[1777561673959,30.32,76312.69,0.0,-0.52592,0.00017,30.59894]
[1777561674510,30.32,76312.69,0.0,-0.52592,0.00017,30.59894]
[1777561674533,30.32,76315.44,0.0,-0.52545,0.00017,30.60237]
[1777561680190,30.32,76313.43,0.0,-0.52579,0.00017,30.59988]
[1777561681228,30.32,76315.12,0.0,-0.5255,0.00017,30.60198]
[1777561683970,30.32,76326.84,0.0,-0.5235,0.00017,30.61615]
[1777561684251,30.32,76326.84,0.0,-0.5235,0.00017,30.61615]
[1777561686705,30.32,76316.28,0.0,-0.5253,0.00017,30.60344]
[1777561686949,30.32,76316.28,0.0,-0.5253,0.00017,30.60344]
[1777561689336,30.32,76319.6,0.0,-0.52473,0.00017,30.60751]
[1777561689780,30.32,76319.6,0.0,-0.52473,0.00017,30.60751]
[1777561689795,30.33,76325.54,0.0,-0.52371,0.00017,30.61464]
[1777561691032,30.33,76325.54,0.0,-0.52371,0.00017,30.61464]
[1777561692494,30.33,76331.21,0.0,-0.52275,0.00017,30.62126]
[1777561694141,30.33,76330.01,0.0,-0.52295,0.00017,30.61988]
[1777561694899,30.33,76330.01,0.0,-0.52295,0.00017,30.61988]
[1777561695057,30.33,76330.01,0.0,-0.52295,0.00017,30.61988]
[1777561695324,30.33,76330.01,0.0,-0.52295,0.00017,30.61988]
[1777561696991,30.33,76317.91,0.0,-0.52502,0.00017,30.60547]
[1777561697953,30.33,76300.94,0.0,-0.52791,0.00017,30.58388]
[1777561698038,30.33,76300.94,0.0,-0.52791,0.00017,30.58388]
[1777561699979,30.33,76300.94,0.0,-0.52791,0.00017,30.58388]
[1777561699987,30.33,76285.84,0.0,-0.53049,0.00017,30.56331]
[1777561700007,30.33,76285.84,0.0,-0.53049,0.00017,30.56331]
[1777561703395,30.33,76291.61,0.0,-0.52951,0.00017,30.57132]
[1777561704529,30.33,76291.61,0.0,-0.52951,0.00017,30.57132]
[1777561705589,30.33,76288.37,0.0,-0.53006,0.00017,30.56685]
[1777561705925,30.33,76288.37,0.0,-0.53006,0.00017,30.56685]
[1777561706416,30.33,76290.95,0.0,-0.52962,0.00017,30.57042]
[1777561708429,30.33,76285.0,0.0,-0.53064,0.00017,30.56212]
[1777561711367,30.33,76285.0,0.0,-0.53064,0.00017,30.56212]
[1777561714395,30.32,76284.42,0.0,-0.53074,0.00017,30.55839]
[1777561721749,30.32,76281.39,0.0,-0.53127,0.00017,30.55405]
[1777561727162,30.31,76280.61,0.0,-0.53141,0.00017,30.5529]
[1777561732604,30.31,76281.24,0.0,-0.5313,0.00017,30.55377]
[1777561737639,30.31,76284.51,0.0,-0.53075,0.00017,30.5584]
[1777561738870,30.31,76284.51,0.0,-0.53075,0.00017,30.5584]
[1777561741281,30.31,76291.75,0.0,-0.52951,0.00017,30.56849]
[1777561744311,30.31,76286.72,0.0,-0.53037,0.00017,30.5615]
[1777561747346,30.31,76286.86,0.0,-0.53035,0.00017,30.56169]
[1777561749723,30.31,76299.3,0.0,-0.52823,0.00017,30.57866]
[1777561750110,30.31,76299.3,0.0,-0.52823,0.00017,30.57866]
[1777561750511,30.31,76299.3,0.0,-0.52823,0.00017,30.57866]
[1777561750736,30.31,76298.47,0.0,-0.52837,0.00017,30.57755]
[1777561752743,30.3,76306.91,0.0,-0.52693,0.00017,30.58862]
[1777561757779,30.31,76316.13,0.0,-0.52535,0.00017,30.60026]
[1777561762814,30.31,76317.93,0.0,-0.52504,0.00017,30.60249]
[1777561767849,30.31,76317.98,0.0,-0.52503,0.00017,30.60257]
[1777561772885,30.31,76316.39,0.0,-0.5253,0.00017,30.59774]
[1777561777919,30.31,76313.09,0.0,-0.52586,0.00017,30.59365]
[1777561782953,30.32,76311.64,0.0,-0.52611,0.00017,30.59184]
[1777561787990,30.32,76313.36,0.0,-0.52581,0.00017,30.59401]
[1777561790791,30.32,76316.33,0.0,-0.5253,0.00017,30.5977]
[1777561790821,30.32,76316.33,0.0,-0.5253,0.00017,30.5977]
[1777561791011,30.32,76317.58,0.0,-0.52509,0.00017,30.59924]
[1777561793064,30.32,76325.45,0.0,-0.52374,0.00017,30.60873]
[1777561798485,30.32,76330.8,0.0,-0.52283,0.00017,30.61498]
[1777561799511,30.32,76332.63,0.0,-0.52252,0.00017,30.61708]
[1777561799734,30.32,76332.63,0.0,-0.52252,0.00017,30.61708]
[1777561800339,30.32,76333.02,0.0,-0.52245,0.00017,30.61752]
[1777561800363,30.32,76333.02,0.0,-0.52245,0.00017,30.61752]
[1777561800503,30.32,76333.02,0.0,-0.52245,0.00017,30.61752]
[1777561800560,30.32,76333.02,0.0,-0.52245,0.00017,30.61752]
[1777561800671,30.32,76333.02,0.0,-0.52245,0.00017,30.61752]
[1777561800695,30.32,76333.02,0.0,-0.52245,0.00017,30.61752]
[1777561800714,30.32,76333.02,0.0,-0.52245,0.00017,30.61752]
[1777561800723,30.32,76333.02,0.0,-0.52245,0.00017,30.61752]
[1777561800847,30.32,76333.02,0.0,-0.52245,0.00017,30.61752]
[1777561800878,30.32,76333.02,0.0,-0.52245,0.00017,30.61752]
[1777561801086,30.32,76338.02,0.0,-0.5216,0.00017,30.62315]
[1777561801390,30.32,76338.02,0.0,-0.5216,0.00017,30.62315]
[1777561801415,30.32,76338.02,0.0,-0.5216,0.00017,30.62315]
[1777561801584,30.32,76338.02,0.0,-0.5216,0.00017,30.62315]
[1777561802090,30.32,76348.87,0.0,-0.51974,0.00017,30.6349]
[1777561802459,30.32,76348.87,0.0,-0.51974,0.00017,30.6349]
[1777561802483,30.32,76348.87,0.0,-0.51974,0.00017,30.6349]
[1777561803099,30.32,76356.18,0.0,-0.51849,0.00017,30.64243]
[1777561805086,30.32,76351.63,0.0,-0.51927,0.00017,30.63777]
[1777561805365,30.32,76347.7,0.0,-0.51994,0.00017,30.63365]
[1777561810346,30.31,76344.91,0.0,-0.52042,0.00017,30.63066]
[1777561810357,30.31,76344.91,0.0,-0.52042,0.00017,30.63066]
[1777561810447,30.31,76344.91,0.0,-0.52042,0.00017,30.63066]
[1777561810639,30.31,76344.91,0.0,-0.52042,0.00017,30.63066]
[1777561810656,30.31,76344.91,0.0,-0.52042,0.00017,30.63066]
[1777561810706,30.31,76335.48,0.0,-0.52204,0.00017,30.62028]
[1777561812048,30.31,76325.53,0.0,-0.52374,0.00017,30.60878]
[1777561813605,30.31,76325.53,0.0,-0.52374,0.00017,30.60878]
[1777561813617,30.31,76325.53,0.0,-0.52374,0.00017,30.60878]
[1777561813706,30.31,76323.29,0.0,-0.52412,0.00017,30.60612]
[1777561814164,30.31,76323.29,0.0,-0.52412,0.00017,30.60612]
[1777561814182,30.31,76323.29,0.0,-0.52412,0.00017,30.60612]
[1777561814361,30.31,76325.57,0.0,-0.52373,0.00017,30.60883]
[1777561817313,30.31,76325.45,0.0,-0.52375,0.00017,30.60868]
[1777561817415,30.31,76325.9,0.0,-0.52368,0.00017,30.60921]
[1777561819372,30.31,76325.9,0.0,-0.52368,0.00017,30.60921]
[1777561819679,30.31,76325.9,0.0,-0.52368,0.00017,30.60921]
[1777561819932,30.31,76325.9,0.0,-0.52368,0.00017,30.60921]
[1777561819977,30.31,76327.63,0.0,-0.52338,0.00017,30.61124]
[1777561820269,30.31,76327.63,0.0,-0.52338,0.00017,30.61124]
[1777561820293,30.31,76344.6,0.0,-0.52048,0.00017,30.63031]
[1777561821359,30.31,76344.6,0.0,-0.52048,0.00017,30.63031]
[1777561821390,30.31,76344.6,0.0,-0.52048,0.00017,30.63031]
[1777561822117,30.31,76346.73,0.0,-0.52012,0.00017,30.63259]
[1777561824504,30.31,76343.01,0.0,-0.52076,0.00017,30.62858]
[1777561824789,30.3,76343.14,0.0,-0.52074,0.00017,30.62872]
[1777561831109,30.3,76348.1,0.0,-0.51989,0.00017,30.63401]
[1777561833567,30.3,76342.3,0.0,-0.52089,0.00017,30.62489]
[1777561833667,30.3,76345.01,0.0,-0.52043,0.00017,30.62783]
[1777561839352,30.3,76347.41,0.0,-0.52001,0.00017,30.6304]
[1777561844389,30.3,76353.11,0.0,-0.51904,0.00017,30.63637]
[1777561848990,30.3,76347.96,0.0,-0.51991,0.00017,30.631]
[1777561849015,30.3,76347.96,0.0,-0.51991,0.00017,30.631]
[1777561851076,30.31,76340.92,0.0,-0.52112,0.00017,30.62342]
[1777561855467,30.3,76334.38,0.0,-0.52224,0.00017,30.61611]
[1777561857723,30.3,76334.63,0.0,-0.5222,0.00017,30.61639]
[1777561857824,30.3,76335.28,0.0,-0.52208,0.00017,30.61713]
[1777561864532,30.3,76335.52,0.0,-0.52205,0.00017,30.61739]
[1777561868866,30.3,76339.7,0.0,-0.52133,0.00017,30.62205]
[1777561868912,30.3,76339.7,0.0,-0.52133,0.00017,30.62205]
[1777561868965,30.3,76339.7,0.0,-0.52133,0.00017,30.62205]
[1777561869044,30.3,76342.05,0.0,-0.52093,0.00017,30.62463]
[1777561870583,30.3,76332.62,0.0,-0.52254,0.00017,30.61408]
[1777561872598,30.3,76326.49,0.0,-0.52359,0.00017,30.60696]
[1777561873693,30.3,76326.49,0.0,-0.52359,0.00017,30.60696]
[1777561873749,30.3,76323.78,0.0,-0.52406,0.00017,30.60374]
[1777561878638,30.3,76317.27,0.0,-0.52517,0.00017,30.59586]
[1777561883371,30.3,76322.18,0.0,-0.52433,0.00017,30.60183]
[1777561886695,30.3,76328.76,0.0,-0.5232,0.00017,30.60963]
[1777561891730,30.3,76327.5,0.0,-0.52342,0.00017,30.60529]
[1777561896325,30.31,76328.06,0.0,-0.52332,0.00017,30.60595]
[1777561896765,30.31,76328.1,0.0,-0.52331,0.00017,30.606]
[1777561902806,30.3,76331.93,0.0,-0.52266,0.00017,30.61043]
[1777561906545,30.3,76332.54,0.0,-0.52256,0.00017,30.61112]
[1777561909126,30.3,76334.45,0.0,-0.52223,0.00017,30.61329]
[1777561909152,30.3,76334.35,0.0,-0.52225,0.00017,30.61318]
[1777561914891,30.3,76332.59,0.0,-0.52255,0.00017,30.61116]
[1777561915646,30.3,76332.59,0.0,-0.52255,0.00017,30.61116]
[1777561915653,30.3,76332.59,0.0,-0.52255,0.00017,30.61116]
[1777561915902,30.3,76331.22,0.0,-0.52279,0.00017,30.60958]
[1777561917916,30.3,76314.55,0.0,-0.52564,0.00017,30.5896]
[1777561918530,30.3,76314.55,0.0,-0.52564,0.00017,30.5896]
[1777561918924,30.3,76311.5,0.0,-0.52616,0.00017,30.58577]
[1777561922134,30.3,76310.82,0.0,-0.52628,0.00017,30.58492]
[1777561922169,30.3,76310.82,0.0,-0.52628,0.00017,30.58492]
[1777561922930,30.3,76310.31,0.0,-0.52636,0.00017,30.58427]
[1777561927985,30.3,76313.86,0.0,-0.52575,0.00017,30.58875]
[1777561933004,30.3,76309.56,0.0,-0.52649,0.00017,30.58333]
[1777561938005,30.3,76308.46,0.0,-0.52667,0.00017,30.58194]
[1777561943015,30.31,76304.1,0.0,-0.52742,0.00017,30.57631]
[1777561945263,30.31,76297.78,0.0,-0.5285,0.00017,30.56797]
[1777561945431,30.31,76297.78,0.0,-0.5285,0.00017,30.56797]
[1777561946239,30.31,76297.77,0.0,-0.5285,0.00017,30.56796]
[1777561950240,30.31,76291.4,0.0,-0.52958,0.00017,30.55933]
[1777561950298,30.31,76291.4,0.0,-0.52958,0.00017,30.55933]
[1777561950819,30.31,76291.4,0.0,-0.52958,0.00017,30.55933]
[1777561952422,30.31,76292.27,0.0,-0.52944,0.00017,30.55764]
[1777561953163,30.31,76294.63,0.0,-0.52903,0.00017,30.56087]
[1777561953455,30.31,76294.63,0.0,-0.52903,0.00017,30.56087]
[1777561956456,30.31,76288.1,0.0,-0.53015,0.00017,30.5519]
[1777561964241,30.32,76291.96,0.0,-0.52948,0.00017,30.55728]
[1777561969274,30.32,76292.21,0.0,-0.52943,0.00017,30.55764]
[1777561970110,30.32,76292.21,0.0,-0.52943,0.00017,30.55764]
[1777561970186,30.32,76293.92,0.0,-0.52914,0.00017,30.55998]
[1777561971246,30.32,76293.92,0.0,-0.52914,0.00017,30.55998]
[1777561976324,30.32,76298.13,0.0,-0.52842,0.00017,30.56566]
[1777561981129,30.32,76299.11,0.0,-0.52825,0.00017,30.56697]
[1777561982201,30.32,76283.17,0.0,-0.53097,0.00017,30.54505]
[1777561983252,30.32,76281.07,0.0,-0.53133,0.00017,30.54205]
[1777561987199,30.32,76272.62,0.0,-0.53278,0.00017,30.52973]
[1777561992214,30.32,76278.08,0.0,-0.53185,0.00017,30.53772]
[1777561992254,30.32,76284.07,0.0,-0.53083,0.00017,30.54629]
[1777561997263,30.32,76283.26,0.0,-0.53097,0.00017,30.54513]
[1777562002289,30.31,76283.64,0.0,-0.53091,0.00017,30.54565]
[1777562007306,30.31,76282.78,0.0,-0.53106,0.00017,30.54441]
[1777562012311,30.31,76285.83,0.0,-0.53054,0.00017,30.54581]
[1777562015332,30.31,76289.2,0.0,-0.52997,0.00017,30.5505]
[1777562015830,30.31,76289.2,0.0,-0.52997,0.00017,30.5505]
[1777562015948,30.31,76289.2,0.0,-0.52997,0.00017,30.5505]
[1777562015981,30.31,76289.2,0.0,-0.52997,0.00017,30.5505]
[1777562016151,30.31,76289.2,0.0,-0.52997,0.00017,30.5505]
[1777562016201,30.31,76289.2,0.0,-0.52997,0.00017,30.5505]
[1777562016246,30.31,76295.75,0.0,-0.52885,0.00017,30.55947]
[1777562016394,30.31,76295.75,0.0,-0.52885,0.00017,30.55947]
[1777562016413,30.31,76295.75,0.0,-0.52885,0.00017,30.55947]
[1777562016585,30.31,76295.75,0.0,-0.52885,0.00017,30.55947]
[1777562016603,30.31,76295.75,0.0,-0.52885,0.00017,30.55947]
[1777562017610,30.31,76305.81,0.0,-0.52713,0.00017,30.57278]
[1777562018618,30.31,76306.28,0.0,-0.52705,0.00017,30.57339]
[1777562019872,30.31,76306.28,0.0,-0.52705,0.00017,30.57339]
[1777562020015,30.31,76307.76,0.0,-0.52679,0.00017,30.5753]
[1777562025670,30.31,76307.94,0.0,-0.52676,0.00017,30.57553]
[1777562026674,30.31,76315.49,0.0,-0.52547,0.00017,30.58506]
[1777562028688,30.31,76318.21,0.0,-0.52501,0.00017,30.58841]
[1777562033266,30.31,76324.43,0.0,-0.52394,0.00017,30.59594]
[1777562035042,30.31,76324.43,0.0,-0.52394,0.00017,30.59594]
[1777562035247,30.31,76325.78,0.0,-0.52371,0.00017,30.59754]
[1777562037076,30.31,76325.78,0.0,-0.52371,0.00017,30.59754]
[1777562039349,30.31,76332.81,0.0,-0.5225,0.00017,30.60571]
[1777562044823,30.31,76331.86,0.0,-0.52267,0.00017,30.60462]
[1777562044944,30.31,76331.86,0.0,-0.52267,0.00017,30.60462]
[1777562045117,30.31,76335.0,0.0,-0.52213,0.00017,30.6082]
[1777562047765,30.31,76339.31,0.0,-0.52139,0.00017,30.61301]
[1777562047958,30.31,76345.21,0.0,-0.52039,0.00017,30.61944]
[1777562053889,30.31,76346.82,0.0,-0.52011,0.00017,30.62115]
[1777562058766,30.31,76346.81,0.0,-0.52012,0.00017,30.62113]
[1777562058793,30.31,76346.81,0.0,-0.52012,0.00017,30.62113]
[1777562058799,30.31,76346.81,0.0,-0.52012,0.00017,30.62113]
[1777562058918,30.31,76346.81,0.0,-0.52012,0.00017,30.62113]
[1777562058959,30.31,76346.81,0.0,-0.52012,0.00017,30.62113]
[1777562059197,30.31,76350.51,0.0,-0.51948,0.00017,30.62503]
[1777562059973,30.31,76350.51,0.0,-0.51948,0.00017,30.62503]
[1777562060000,30.31,76350.51,0.0,-0.51948,0.00017,30.62503]
[1777562060126,30.31,76350.51,0.0,-0.51948,0.00017,30.62503]
[1777562060309,30.31,76350.51,0.0,-0.51948,0.00017,30.62503]
[1777562060185,30.31,76358.24,0.0,-0.51816,0.00017,30.63293]
[1777562060689,30.31,76358.24,0.0,-0.51816,0.00017,30.63293]
[1777562060923,30.31,76358.24,0.0,-0.51816,0.00017,30.63293]
[1777562061979,30.31,76358.24,0.0,-0.51816,0.00017,30.63293]
[1777562061990,30.31,76358.24,0.0,-0.51816,0.00017,30.63293]
[1777562062026,30.31,76358.24,0.0,-0.51816,0.00017,30.63293]
[1777562062250,30.31,76358.24,0.0,-0.51816,0.00017,30.63293]
[1777562062320,30.31,76375.68,0.0,-0.51518,0.00017,30.64952]
[1777562063128,30.31,76375.68,0.0,-0.51518,0.00017,30.64952]
[1777562063154,30.31,76375.68,0.0,-0.51518,0.00017,30.64952]
[1777562063302,30.31,76375.68,0.0,-0.51518,0.00017,30.64952]
[1777562063255,30.31,76376.35,0.0,-0.51506,0.00017,30.65012]
[1777562065925,30.31,76376.75,0.0,-0.51499,0.00017,30.65049]
[1777562066015,30.31,76376.75,0.0,-0.51499,0.00017,30.65049]
[1777562066224,30.31,76376.75,0.0,-0.51499,0.00017,30.65049]
[1777562066246,30.31,76376.75,0.0,-0.51499,0.00017,30.65049]
[1777562066250,30.31,76385.94,0.0,-0.51342,0.00017,30.65848]
[1777562066427,30.31,76385.94,0.0,-0.51342,0.00017,30.65848]
[1777562068239,30.31,76394.66,0.0,-0.51193,0.00017,30.66563]
[1777562068959,30.31,76394.66,0.0,-0.51193,0.00017,30.66563]
[1777562069278,30.31,76394.66,0.0,-0.51193,0.00017,30.66563]
[1777562069288,30.31,76395.09,0.0,-0.51185,0.00017,30.66597]
[1777562075014,30.31,76393.09,0.0,-0.5122,0.00017,30.66149]
[1777562078405,30.32,76389.58,0.0,-0.5128,0.00017,30.65864]
[1777562078653,30.32,76389.58,0.0,-0.5128,0.00017,30.65864]
[1777562079342,30.32,76385.83,0.0,-0.51344,0.00017,30.65551]
[1777562081292,30.32,76377.02,0.0,-0.51494,0.00017,30.64786]
[1777562086293,30.32,76379.47,0.0,-0.51452,0.00017,30.65003]
[1777562091313,30.32,76378.68,0.0,-0.51466,0.00017,30.64934]
[1777562096322,30.32,76382.01,0.0,-0.51409,0.00017,30.65225]
[1777562100112,30.32,76383.79,0.0,-0.51378,0.00017,30.65379]
[1777562100318,30.32,76386.6,0.0,-0.5133,0.00017,30.65617]
[1777562104222,30.32,76392.13,0.0,-0.51236,0.00017,30.66073]
[1777562107245,30.32,76385.36,0.0,-0.51351,0.00017,30.65513]
[1777562109257,30.32,76376.84,0.0,-0.51497,0.00017,30.64771]
[1777562113285,30.32,76368.75,0.0,-0.51635,0.00017,30.64029]
[1777562116307,30.32,76361.93,0.0,-0.51752,0.00017,30.63373]
[1777562117314,30.32,76369.09,0.0,-0.5163,0.00017,30.6406]
[1777562120398,30.32,76368.22,0.0,-0.51645,0.00017,30.63977]
[1777562120543,30.32,76365.6,0.0,-0.5169,0.00017,30.63728]
[1777562121392,30.32,76365.6,0.0,-0.5169,0.00017,30.63728]
[1777562123356,30.32,76371.55,0.0,-0.51588,0.00017,30.64288]
[1777562126378,30.31,76378.72,0.0,-0.51466,0.00017,30.64936]
[1777562127152,30.31,76378.72,0.0,-0.51466,0.00017,30.64936]
[1777562131439,30.31,76377.83,0.0,-0.51481,0.00017,30.64856]
[1777562137454,30.31,76377.43,0.0,-0.51488,0.00017,30.64531]
[1777562142489,30.31,76377.42,0.0,-0.51489,0.00017,30.6453]
[1777562144825,30.31,76372.68,0.0,-0.5157,0.00017,30.64101]
[1777562148531,30.31,76363.73,0.0,-0.51723,0.00017,30.63256]
[1777562151551,30.31,76353.42,0.0,-0.51899,0.00017,30.62226]
[1777562156588,30.3,76351.86,0.0,-0.51927,0.00017,30.62064]
[1777562160662,30.3,76349.69,0.0,-0.51964,0.00017,30.61837]
[1777562160682,30.3,76349.69,0.0,-0.51964,0.00017,30.61837]
[1777562160950,30.3,76349.69,0.0,-0.51964,0.00017,30.61837]
[1777562160985,30.3,76349.69,0.0,-0.51964,0.00017,30.61837]
[1777562160999,30.3,76342.28,0.0,-0.52091,0.00017,30.61044]
[1777562161868,30.3,76342.28,0.0,-0.52091,0.00017,30.61044]
[1777562163361,30.3,76336.47,0.0,-0.5219,0.00017,30.604]
[1777562163400,30.3,76336.47,0.0,-0.5219,0.00017,30.604]
[1777562163430,30.3,76334.87,0.0,-0.52218,0.00017,30.60219]
[1777562166973,30.29,76332.42,0.0,-0.5226,0.00017,30.59939]
[1777562167001,30.29,76332.42,0.0,-0.5226,0.00017,30.59939]
[1777562170167,30.29,76324.13,0.0,-0.52403,0.00017,30.58966]
[1777562171558,30.29,76324.13,0.0,-0.52403,0.00017,30.58966]
[1777562171595,30.29,76324.13,0.0,-0.52403,0.00017,30.58966]
[1777562173787,30.28,76320.8,0.0,-0.5246,0.00017,30.58564]
[1777562173812,30.28,76319.5,0.0,-0.52482,0.00017,30.58406]
[1777562179602,30.28,76323.82,0.0,-0.52408,0.00017,30.58927]
[1777562179751,30.28,76330.75,0.0,-0.5229,0.00017,30.59742]
[1777562183779,30.28,76327.3,0.0,-0.52349,0.00017,30.59338]
[1777562188816,30.28,76332.46,0.0,-0.52261,0.00017,30.59935]
[1777562192140,30.28,76336.23,0.0,-0.52197,0.00017,30.60363]
[1777562192161,30.28,76336.23,0.0,-0.52197,0.00017,30.60363]
[1777562192241,30.27,76338.64,0.0,-0.52156,0.00017,30.60343]
[1777562196507,30.27,76348.27,0.0,-0.51991,0.00017,30.61387]
[1777562198901,30.27,76351.31,0.0,-0.51939,0.00017,30.61706]
[1777562198959,30.27,76344.72,0.0,-0.52052,0.00017,30.61008]
[1777562202408,30.27,76347.04,0.0,-0.52013,0.00017,30.61256]
[1777562202423,30.27,76347.15,0.0,-0.52011,0.00017,30.61267]
[1777562202643,30.27,76347.15,0.0,-0.52011,0.00017,30.61267]
[1777562202673,30.27,76347.15,0.0,-0.52011,0.00017,30.61267]
[1777562206941,30.27,76356.64,0.0,-0.51849,0.00017,30.62252]
[1777562211103,30.27,76360.73,0.0,-0.51778,0.00017,30.62661]
[1777562211148,30.27,76360.73,0.0,-0.51778,0.00017,30.62661]
[1777562216185,30.27,76357.61,0.0,-0.51832,0.00017,30.6235]
[1777562217760,30.27,76351.59,0.0,-0.51935,0.00017,30.61734]
[1777562218047,30.27,76351.59,0.0,-0.51935,0.00017,30.61734]
[1777562218083,30.27,76351.59,0.0,-0.51935,0.00017,30.61734]
[1777562221382,30.27,76348.01,0.0,-0.51996,0.00017,30.61359]
[1777562221410,30.27,76348.01,0.0,-0.51996,0.00017,30.61359]
[1777562222014,30.27,76346.03,0.0,-0.5203,0.00017,30.61148]
[1777562222458,30.27,76340.13,0.0,-0.52131,0.00017,30.60506]
[1777562227467,30.27,76340.74,0.0,-0.52121,0.00017,30.60573]
[1777562232496,30.27,76341.43,0.0,-0.52109,0.00017,30.60648]
[1777562237507,30.26,76338.74,0.0,-0.52156,0.00017,30.60349]
[1777562240573,30.26,76345.86,0.0,-0.52034,0.00017,30.61126]
[1777562241811,30.26,76347.12,0.0,-0.52012,0.00017,30.6126]
[1777562241815,30.26,76347.12,0.0,-0.52012,0.00017,30.6126]
[1777562242510,30.26,76349.22,0.0,-0.51976,0.00017,30.61483]
[1777562243973,30.26,76348.63,0.0,-0.51987,0.00017,30.6142]
[1777562243998,30.26,76348.63,0.0,-0.51987,0.00017,30.6142]
[1777562245505,30.26,76348.63,0.0,-0.51987,0.00017,30.6142]
[1777562245529,30.26,76348.63,0.0,-0.51987,0.00017,30.6142]
[1777562245773,30.26,76350.89,0.0,-0.51948,0.00017,30.61657]
[1777562245799,30.26,76350.89,0.0,-0.51948,0.00017,30.61657]
[1777562245901,30.26,76350.89,0.0,-0.51948,0.00017,30.61657]
[1777562246177,30.26,76350.89,0.0,-0.51948,0.00017,30.61657]
[1777562246223,30.26,76355.73,0.0,-0.51865,0.00017,30.62156]
[1777562247229,30.26,76360.72,0.0,-0.5178,0.00017,30.62656]
[1777562248720,30.25,76364.21,0.0,-0.5172,0.00017,30.62997]
[1777562253478,30.25,76362.42,0.0,-0.51751,0.00017,30.62533]
[1777562259314,30.25,76365.13,0.0,-0.51705,0.00017,30.62796]
[1777562261327,30.25,76356.5,0.0,-0.51853,0.00017,30.61942]
[1777562266362,30.24,76352.47,0.0,-0.51923,0.00017,30.61527]
[1777562271397,30.24,76351.86,0.0,-0.51934,0.00017,30.61462]
[1777562273007,30.24,76351.77,0.0,-0.51935,0.00017,30.61453]
[1777562273411,30.24,76351.46,0.0,-0.51941,0.00017,30.6142]
[1777562275424,30.24,76345.32,0.0,-0.52046,0.00017,30.60769]
[1777562280460,30.23,76346.16,0.0,-0.52032,0.00017,30.60858]
[1777562285494,30.23,76344.39,0.0,-0.52063,0.00017,30.60665]
[1777562290529,30.22,76347.48,0.0,-0.5201,0.00017,30.60996]
[1777562292595,30.22,76338.41,0.0,-0.52166,0.00017,30.60005]
[1777562294558,30.22,76336.44,0.0,-0.522,0.00017,30.59783]
[1777562295955,30.22,76337.56,0.0,-0.52181,0.00017,30.59909]
[1777562296598,30.22,76339.59,0.0,-0.52146,0.00017,30.60136]
[1777562300361,30.22,76341.34,0.0,-0.52116,0.00017,30.60328]
[1777562300601,30.22,76341.34,0.0,-0.52116,0.00017,30.60328]
[1777562302614,30.22,76348.05,0.0,-0.52001,0.00017,30.61054]
[1777562307638,30.22,76346.76,0.0,-0.52023,0.00017,30.60916]
[1777562312450,30.22,76345.16,0.0,-0.52051,0.00017,30.60455]
[1777562312589,30.22,76337.39,0.0,-0.52184,0.00017,30.596]
[1777562317722,30.22,76339.25,0.0,-0.52153,0.00017,30.59807]
[1777562323275,30.22,76344.26,0.0,-0.52067,0.00017,30.60357]
[1777562325653,30.22,76353.42,0.0,-0.5191,0.00017,30.61326]
[1777562330814,30.21,76352.72,0.0,-0.51922,0.00017,30.61252]
[1777562333835,30.21,76352.2,0.0,-0.51931,0.00017,30.61198]
[1777562335850,30.21,76353.03,0.0,-0.51917,0.00017,30.61284]
[1777562341492,30.21,76353.33,0.0,-0.51912,0.00017,30.61314]
[1777562342185,30.21,76352.02,0.0,-0.51934,0.00017,30.61178]
[1777562342204,30.21,76352.02,0.0,-0.51934,0.00017,30.61178]
[1777562347934,30.21,76347.22,0.0,-0.52017,0.00017,30.60671]
[1777562352968,30.2,76347.84,0.0,-0.52007,0.00017,30.60737]
[1777562358003,30.2,76348.77,0.0,-0.51991,0.00017,30.60834]
[1777562363040,30.2,76350.5,0.0,-0.51962,0.00017,30.61015]
[1777562368075,30.19,76349.39,0.0,-0.51981,0.00017,30.60897]
[1777562373110,30.19,76351.63,0.0,-0.51943,0.00017,30.60841]
[1777562378147,30.19,76357.39,0.0,-0.51845,0.00017,30.61432]
[1777562382776,30.18,76358.4,0.0,-0.51828,0.00017,30.61533]
[1777562383666,30.18,76357.74,0.0,-0.51839,0.00017,30.61466]
[1777562384995,30.18,76358.13,0.0,-0.51833,0.00017,30.61505]
[1777562385009,30.18,76358.13,0.0,-0.51833,0.00017,30.61505]
[1777562386103,30.18,76358.13,0.0,-0.51833,0.00017,30.61505]
[1777562386130,30.18,76358.13,0.0,-0.51833,0.00017,30.61505]
[1777562386275,30.18,76358.13,0.0,-0.51833,0.00017,30.61505]
[1777562386312,30.18,76365.18,0.0,-0.51711,0.00017,30.62201]
[1777562389221,30.18,76369.77,0.0,-0.51633,0.00017,30.62638]
[1777562389870,30.18,76369.77,0.0,-0.51633,0.00017,30.62638]
[1777562390135,30.18,76369.77,0.0,-0.51633,0.00017,30.62638]
[1777562390141,30.18,76369.77,0.0,-0.51633,0.00017,30.62638]
[1777562390228,30.18,76369.77,0.0,-0.51633,0.00017,30.62638]
[1777562390363,30.18,76369.77,0.0,-0.51633,0.00017,30.62638]
[1777562390460,30.18,76378.35,0.0,-0.51485,0.00017,30.63425]
[1777562391373,30.18,76378.35,0.0,-0.51485,0.00017,30.63425]
[1777562391406,30.18,76378.35,0.0,-0.51485,0.00017,30.63425]
[1777562391579,30.18,76378.35,0.0,-0.51485,0.00017,30.63425]
[1777562391675,30.18,76386.54,0.0,-0.51345,0.00017,30.64138]
[1777562394257,30.18,76397.36,0.0,-0.51158,0.00017,30.65021]
[1777562394895,30.18,76397.36,0.0,-0.51158,0.00017,30.65021]
[1777562395263,30.18,76395.85,0.0,-0.51184,0.00017,30.64901]
[1777562400699,30.18,76397.31,0.0,-0.51159,0.00017,30.65017]
[1777562409363,30.18,76394.33,0.0,-0.5121,0.00017,30.6478]
[1777562414398,30.18,76394.83,0.0,-0.51202,0.00017,30.64821]
[1777562419431,30.18,76391.8,0.0,-0.51254,0.00017,30.64576]
[1777562422129,30.18,76394.81,0.0,-0.51202,0.00017,30.6482]
[1777562422603,30.18,76394.81,0.0,-0.51202,0.00017,30.6482]
[1777562424097,30.18,76390.73,0.0,-0.51272,0.00017,30.64489]
[1777562424467,30.18,76398.73,0.0,-0.51134,0.00017,30.65129]
[1777562429502,30.18,76395.07,0.0,-0.51197,0.00017,30.64841]
[1777562434186,30.19,76397.79,0.0,-0.51151,0.00017,30.64767]
[1777562439198,30.19,76394.01,0.0,-0.51215,0.00017,30.64468]
[1777562444206,30.19,76399.49,0.0,-0.51121,0.00017,30.649]
[1777562449208,30.19,76398.59,0.0,-0.51136,0.00017,30.64831]
[1777562453577,30.19,76399.44,0.0,-0.51122,0.00017,30.64897]
[1777562458594,30.2,76396.11,0.0,-0.51179,0.00017,30.64637]
[1777562461832,30.2,76389.62,0.0,-0.5129,0.00017,30.64112]
[1777562462110,30.2,76389.62,0.0,-0.5129,0.00017,30.64112]
[1777562463454,30.2,76386.59,0.0,-0.51342,0.00017,30.63858]
[1777562463742,30.2,76386.67,0.0,-0.51341,0.00017,30.63865]
[1777562465755,30.2,76393.59,0.0,-0.51222,0.00017,30.64436]
[1777562470790,30.2,76395.92,0.0,-0.51181,0.00017,30.64623]
[1777562476711,30.21,76393.85,0.0,-0.51217,0.00017,30.64458]
[1777562480028,30.21,76395.12,0.0,-0.51195,0.00017,30.6456]
[1777562480130,30.21,76395.59,0.0,-0.51187,0.00017,30.64598]
[1777562485730,30.21,76393.41,0.0,-0.51224,0.00017,30.64424]
[1777562485813,30.21,76382.9,0.0,-0.51404,0.00017,30.63545]
[1777562488566,30.21,76380.37,0.0,-0.51448,0.00017,30.63324]
[1777562488643,30.21,76379.53,0.0,-0.51462,0.00017,30.63251]
[1777562490933,30.21,76370.32,0.0,-0.5162,0.00017,30.62412]
[1777562493052,30.21,76363.63,0.0,-0.51736,0.00017,30.61483]
[1777562498986,30.21,76359.26,0.0,-0.51811,0.00017,30.6105]
[1777562503753,30.2,76360.57,0.0,-0.51789,0.00017,30.6118]
[1777562503769,30.2,76360.57,0.0,-0.51789,0.00017,30.6118]
[1777562503825,30.2,76360.57,0.0,-0.51789,0.00017,30.6118]
[1777562503806,30.2,76362.76,0.0,-0.51751,0.00017,30.61395]
[1777562506689,30.2,76365.87,0.0,-0.51698,0.00017,30.61697]
[1777562506839,30.2,76368.29,0.0,-0.51656,0.00017,30.61929]
[1777562512076,30.2,76364.84,0.0,-0.51716,0.00017,30.61598]
[1777562514030,30.2,76364.36,0.0,-0.51724,0.00017,30.61552]
[1777562518118,30.2,76353.45,0.0,-0.51911,0.00017,30.60457]
[1777562523154,30.2,76353.73,0.0,-0.51907,0.00017,30.60485]
[1777562528190,30.2,76353.41,0.0,-0.51913,0.00017,30.60451]
[1777562533224,30.19,76353.11,0.0,-0.51918,0.00017,30.6042]
[1777562537253,30.19,76359.04,0.0,-0.51816,0.00017,30.61023]
[1777562539242,30.19,76359.22,0.0,-0.51813,0.00017,30.61041]
[1777562539321,30.19,76359.22,0.0,-0.51813,0.00017,30.61041]
[1777562539403,30.19,76343.19,0.0,-0.52089,0.00017,30.59363]
[1777562541282,30.19,76341.61,0.0,-0.52116,0.00017,30.59189]
[1777562545808,30.19,76343.05,0.0,-0.52092,0.00017,30.59347]
[1777562545839,30.19,76343.05,0.0,-0.52092,0.00017,30.59347]
[1777562547087,30.19,76343.42,0.0,-0.52085,0.00017,30.59386]
[1777562547328,30.19,76343.37,0.0,-0.52086,0.00017,30.59381]
[1777562548389,30.19,76335.59,0.0,-0.5222,0.00017,30.58514]
[1777562551356,30.18,76334.63,0.0,-0.52237,0.00017,30.58116]
[1777562554377,30.18,76341.39,0.0,-0.52121,0.00017,30.58873]
[1777562559412,30.18,76345.35,0.0,-0.52053,0.00017,30.59305]
[1777562564447,30.18,76351.92,0.0,-0.5194,0.00017,30.60001]
[1777562566461,30.18,76354.53,0.0,-0.51895,0.00017,30.60272]
[1777562571496,30.18,76355.88,0.0,-0.51872,0.00017,30.6041]
[1777562576531,30.18,76353.04,0.0,-0.51921,0.00017,30.60117]
[1777562581566,30.18,76353.26,0.0,-0.51917,0.00017,30.6014]
[1777562586607,30.18,76352.82,0.0,-0.51925,0.00017,30.60094]
[1777562591637,30.18,76354.08,0.0,-0.51904,0.00017,30.60224]
[1777562596671,30.18,76353.71,0.0,-0.5191,0.00017,30.60186]
[1777562601705,30.17,76355.65,0.0,-0.51877,0.00017,30.60385]
[1777562606664,30.17,76358.38,0.0,-0.5183,0.00017,30.60661]
[1777562606740,30.17,76358.49,0.0,-0.51828,0.00017,30.60672]
[1777562611775,30.17,76364.48,0.0,-0.51725,0.00017,30.60975]
[1777562616810,30.17,76364.22,0.0,-0.5173,0.00017,30.60949]
[1777562618996,30.17,76365.34,0.0,-0.51711,0.00017,30.61058]
[1777562619855,30.17,76373.37,0.0,-0.51573,0.00017,30.61816]
[1777562624857,30.16,76367.88,0.0,-0.51668,0.00017,30.61301]
[1777562629881,30.16,76365.88,0.0,-0.51702,0.00017,30.61108]
[1777562634899,30.16,76365.5,0.0,-0.51709,0.00017,30.6107]
[1777562639903,30.16,76363.88,0.0,-0.51737,0.00017,30.60912]
[1777562644931,30.15,76359.7,0.0,-0.51809,0.00017,30.60498]
[1777562649943,30.15,76360.84,0.0,-0.5179,0.00017,30.60611]
[1777562654947,30.15,76357.87,0.0,-0.51841,0.00017,30.60312]
[1777562657896,30.15,76362.63,0.0,-0.5176,0.00017,30.60786]
[1777562659002,30.15,76368.93,0.0,-0.51651,0.00017,30.61395]
[1777562664023,30.14,76371.79,0.0,-0.51602,0.00017,30.61663]
[1777562669026,30.14,76366.44,0.0,-0.51695,0.00017,30.61156]
[1777562673920,30.14,76365.7,0.0,-0.51708,0.00017,30.60795]
[1777562678925,30.14,76370.74,0.0,-0.51621,0.00017,30.61275]
[1777562683354,30.14,76368.44,0.0,-0.51661,0.00017,30.61057]
[1777562683365,30.14,76368.44,0.0,-0.51661,0.00017,30.61057]
[1777562683401,30.14,76367.65,0.0,-0.51674,0.00017,30.60982]
[1777562686317,30.14,76371.3,0.0,-0.51611,0.00017,30.61327]
[1777562686341,30.14,76371.3,0.0,-0.51611,0.00017,30.61327]
[1777562692343,30.14,76375.94,0.0,-0.51531,0.00017,30.61756]
[1777562695063,30.14,76378.74,0.0,-0.51483,0.00017,30.62009]
[1777562699152,30.15,76388.19,0.0,-0.5132,0.00017,30.62827]
[1777562701338,30.15,76388.45,0.0,-0.51315,0.00017,30.62849]
[1777562701354,30.15,76388.45,0.0,-0.51315,0.00017,30.62849]
[1777562701419,30.15,76388.45,0.0,-0.51315,0.00017,30.62849]
[1777562701526,30.15,76388.45,0.0,-0.51315,0.00017,30.62849]
[1777562701536,30.15,76397.14,0.0,-0.51166,0.00017,30.63555]
[1777562703366,30.15,76397.14,0.0,-0.51166,0.00017,30.63555]
[1777562703596,30.15,76403.25,0.0,-0.5106,0.00017,30.64026]
[1777562705802,30.15,76403.25,0.0,-0.5106,0.00017,30.64026]
[1777562706014,30.15,76396.24,0.0,-0.51181,0.00017,30.63484]
[1777562707256,30.15,76398.65,0.0,-0.51139,0.00017,30.63674]
[1777562707277,30.15,76398.65,0.0,-0.51139,0.00017,30.63674]
[1777562707285,30.15,76398.65,0.0,-0.51139,0.00017,30.63674]
[1777562707318,30.15,76398.65,0.0,-0.51139,0.00017,30.63674]
[1777562707802,30.15,76398.65,0.0,-0.51139,0.00017,30.63674]
[1777562707889,30.15,76393.53,0.0,-0.51228,0.00017,30.63267]
[1777562708909,30.15,76393.53,0.0,-0.51228,0.00017,30.63267]
[1777562709017,30.15,76393.53,0.0,-0.51228,0.00017,30.63267]
[1777562709955,30.15,76388.47,0.0,-0.51315,0.00017,30.62851]
[1777562710010,30.15,76380.24,0.0,-0.51456,0.00017,30.62143]
[1777562713957,30.15,76373.67,0.0,-0.51569,0.00017,30.61551]
[1777562716519,30.15,76362.44,0.0,-0.51763,0.00017,30.60481]
[1777562718088,30.15,76364.72,0.0,-0.51723,0.00017,30.60704]
[1777562718956,30.15,76368.01,0.0,-0.51667,0.00017,30.61021]
[1777562723018,30.15,76374.49,0.0,-0.51555,0.00017,30.61627]
[1777562724035,30.15,76374.49,0.0,-0.51555,0.00017,30.61627]
[1777562724039,30.16,76377.69,0.0,-0.515,0.00017,30.61917]
[1777562725358,30.16,76382.41,0.0,-0.51419,0.00017,30.62335]
[1777562726055,30.16,76394.18,0.0,-0.51216,0.00017,30.63321]
[1777562726964,30.16,76397.82,0.0,-0.51153,0.00017,30.6361]
[1777562729122,30.16,76402.38,0.0,-0.51075,0.00017,30.63961]
[1777562729192,30.16,76402.38,0.0,-0.51075,0.00017,30.63961]
[1777562729296,30.16,76402.38,0.0,-0.51075,0.00017,30.63961]
[1777562729542,30.16,76402.38,0.0,-0.51075,0.00017,30.63961]
[1777562729609,30.16,76402.38,0.0,-0.51075,0.00017,30.63961]
[1777562729873,30.16,76402.38,0.0,-0.51075,0.00017,30.63961]
[1777562729944,30.16,76414.05,0.0,-0.50874,0.00017,30.64806]
[1777562730429,30.16,76414.05,0.0,-0.50874,0.00017,30.64806]
[1777562730494,30.16,76414.05,0.0,-0.50874,0.00017,30.64806]
[1777562730572,30.16,76414.05,0.0,-0.50874,0.00017,30.64806]
[1777562730719,30.16,76414.05,0.0,-0.50874,0.00017,30.64806]
[1777562730802,30.16,76422.96,0.0,-0.50721,0.00017,30.65399]
[1777562731636,30.16,76422.96,0.0,-0.50721,0.00017,30.65111]
[1777562733627,30.16,76421.51,0.0,-0.50746,0.00017,30.65017]
[1777562733677,30.16,76421.51,0.0,-0.50746,0.00017,30.65017]
[1777562733927,30.16,76421.51,0.0,-0.50746,0.00017,30.65017]
[1777562733945,30.16,76421.51,0.0,-0.50746,0.00017,30.65017]
[1777562734023,30.16,76415.77,0.0,-0.50845,0.00017,30.64635]
[1777562734151,30.16,76415.77,0.0,-0.50845,0.00017,30.64635]
[1777562734182,30.16,76415.77,0.0,-0.50845,0.00017,30.64635]
[1777562734354,30.16,76415.77,0.0,-0.50845,0.00017,30.64635]
[1777562734386,30.16,76415.77,0.0,-0.50845,0.00017,30.64635]
[1777562734600,30.16,76415.77,0.0,-0.50845,0.00017,30.64635]
[1777562735025,30.15,76409.09,0.0,-0.5096,0.00017,30.64168]
[1777562739655,30.15,76409.07,0.0,-0.5096,0.00017,30.64166]
[1777562739801,30.15,76409.56,0.0,-0.50952,0.00017,30.64201]
[1777562745731,30.15,76412.03,0.0,-0.50909,0.00017,30.64377]
[1777562750761,30.15,76417.39,0.0,-0.50817,0.00017,30.64745]
[1777562756808,30.16,76412.63,0.0,-0.50899,0.00017,30.64419]
[1777562761843,30.16,76409.1,0.0,-0.50959,0.00017,30.64169]
[1777562764864,30.16,76415.62,0.0,-0.50847,0.00017,30.64626]
[1777562769900,30.16,76417.51,0.0,-0.50814,0.00017,30.64754]
[1777562774934,30.16,76407.31,0.0,-0.5099,0.00017,30.6404]
[1777562776776,30.16,76403.81,0.0,-0.5105,0.00017,30.63781]
[1777562776777,30.16,76403.81,0.0,-0.5105,0.00017,30.63781]
[1777562777054,30.16,76401.59,0.0,-0.51088,0.00017,30.63613]
[1777562777743,30.16,76401.59,0.0,-0.51088,0.00017,30.63613]
[1777562777747,30.16,76401.59,0.0,-0.51088,0.00017,30.63613]
[1777562777758,30.16,76401.59,0.0,-0.51088,0.00017,30.63613]
[1777562778106,30.16,76399.09,0.0,-0.51131,0.00017,30.63421]
[1777562782576,30.16,76397.4,0.0,-0.5116,0.00017,30.63289]
[1777562783031,30.16,76399.81,0.0,-0.51119,0.00017,30.63477]
[1777562785035,30.16,76393.23,0.0,-0.51232,0.00017,30.62957]
[1777562789088,30.16,76392.52,0.0,-0.51244,0.00017,30.629]
[1777562789106,30.16,76392.52,0.0,-0.51244,0.00017,30.629]
[1777562789341,30.17,76392.68,0.0,-0.51241,0.00017,30.62913]
[1777562790039,30.17,76392.68,0.0,-0.51241,0.00017,30.62913]
[1777562795076,30.17,76393.19,0.0,-0.51232,0.00017,30.62666]
[1777562795715,30.17,76393.19,0.0,-0.51232,0.00017,30.62666]
[1777562796080,30.17,76399.69,0.0,-0.51121,0.00017,30.6318]
[1777562798673,30.17,76403.22,0.0,-0.5106,0.00017,30.63449]
[1777562799101,30.17,76406.78,0.0,-0.50998,0.00017,30.63713]
[1777562799362,30.17,76406.78,0.0,-0.50998,0.00017,30.63713]
[1777562800109,30.17,76406.1,0.0,-0.5101,0.00017,30.63664]
[1777562805147,30.17,76411.41,0.0,-0.50919,0.00017,30.64046]
[1777562810179,30.17,76412.76,0.0,-0.50895,0.00017,30.64141]
[1777562815220,30.17,76406.2,0.0,-0.51008,0.00017,30.63671]
[1777562820513,30.17,76405.53,0.0,-0.5102,0.00017,30.63621]
[1777562822265,30.16,76396.24,0.0,-0.5118,0.00017,30.62909]
[1777562824013,30.16,76396.24,0.0,-0.5118,0.00017,30.62909]
[1777562824237,30.16,76395.18,0.0,-0.51199,0.00017,30.62824]
[1777562829086,30.15,76401.32,0.0,-0.51094,0.00017,30.63303]
[1777562831391,30.15,76402.65,0.0,-0.51071,0.00017,30.63404]
[1777562831394,30.15,76402.65,0.0,-0.51071,0.00017,30.63404]
[1777562831882,30.15,76402.65,0.0,-0.51071,0.00017,30.63404]
[1777562831932,30.15,76395.69,0.0,-0.51191,0.00017,30.62864]
[1777562833893,30.15,76390.06,0.0,-0.51288,0.00017,30.62406]
[1777562833937,30.15,76387.16,0.0,-0.51338,0.00017,30.62164]
[1777562839117,30.15,76385.98,0.0,-0.51358,0.00017,30.62064]
[1777562841406,30.16,76377.77,0.0,-0.51499,0.00017,30.61347]
[1777562846600,30.16,76380.1,0.0,-0.51459,0.00017,30.61555]
[1777562850527,30.16,76387.78,0.0,-0.51326,0.00017,30.62218]
[1777562853490,30.16,76393.9,0.0,-0.51221,0.00017,30.62433]
[1777562858525,30.17,76391.2,0.0,-0.51267,0.00017,30.62215]
[1777562859532,30.17,76397.92,0.0,-0.51151,0.00017,30.62753]
[1777562861512,30.17,76399.07,0.0,-0.51132,0.00017,30.62843]
[1777562861561,30.17,76399.07,0.0,-0.51132,0.00017,30.62843]
[1777562861650,30.17,76399.07,0.0,-0.51132,0.00017,30.62843]
[1777562861673,30.17,76399.07,0.0,-0.51132,0.00017,30.62843]
[1777562861901,30.17,76399.07,0.0,-0.51132,0.00017,30.62843]
[1777562861916,30.17,76401.3,0.0,-0.51093,0.00017,30.63015]
[1777562862570,30.17,76401.3,0.0,-0.51093,0.00017,30.63015]
[1777562863120,30.17,76401.3,0.0,-0.51093,0.00017,30.63015]
[1777562863148,30.17,76401.3,0.0,-0.51093,0.00017,30.63015]
[1777562863260,30.17,76400.1,0.0,-0.51114,0.00017,30.62923]
[1777562863416,30.17,76400.1,0.0,-0.51114,0.00017,30.62923]
[1777562863440,30.17,76400.1,0.0,-0.51114,0.00017,30.62923]
[1777562863500,30.17,76400.1,0.0,-0.51114,0.00017,30.62923]
[1777562864912,30.17,76403.95,0.0,-0.51048,0.00017,30.63215]
[1777562865019,30.17,76406.45,0.0,-0.51005,0.00017,30.634]
[1777562869927,30.17,76400.44,0.0,-0.51108,0.00017,30.62949]
[1777562875648,30.17,76396.97,0.0,-0.51168,0.00017,30.62679]
[1777562877816,30.17,76394.14,0.0,-0.51216,0.00017,30.62454]
[1777562878213,30.17,76393.75,0.0,-0.51223,0.00017,30.62423]
[1777562883228,30.17,76398.19,0.0,-0.51146,0.00017,30.62775]
[1777562888242,30.17,76397.69,0.0,-0.51155,0.00017,30.62736]
[1777562893272,30.17,76397.99,0.0,-0.5115,0.00017,30.6276]
[1777562898290,30.17,76400.29,0.0,-0.5111,0.00017,30.62938]
[1777562903313,30.18,76399.3,0.0,-0.51127,0.00017,30.62862]
[1777562908341,30.18,76395.92,0.0,-0.51185,0.00017,30.62598]
[1777562913356,30.18,76397.58,0.0,-0.51156,0.00017,30.6244]
[1777562918373,30.18,76398.82,0.0,-0.51135,0.00017,30.62537]
[1777562922449,30.18,76398.15,0.0,-0.51146,0.00017,30.62486]
[1777562923308,30.19,76394.1,0.0,-0.51216,0.00017,30.62165]
[1777562928310,30.19,76393.87,0.0,-0.5122,0.00017,30.62147]
[1777562933324,30.19,76391.25,0.0,-0.51265,0.00017,30.61935]
[1777562934214,30.19,76389.83,0.0,-0.51289,0.00017,30.61818]
[1777562939089,30.19,76389.25,0.0,-0.51299,0.00017,30.6177]
[1777562939296,30.19,76380.79,0.0,-0.51444,0.00017,30.61047]
[1777562944296,30.2,76379.69,0.0,-0.51463,0.00017,30.60951]
[1777562949302,30.2,76381.69,0.0,-0.51428,0.00017,30.61128]
[1777562951293,30.2,76387.95,0.0,-0.5132,0.00017,30.61664]
[1777562953442,30.2,76387.78,0.0,-0.51323,0.00017,30.6165]
[1777562954195,30.2,76387.78,0.0,-0.51323,0.00017,30.6165]
[1777562954301,30.21,76402.89,0.0,-0.51063,0.00017,30.62852]
[1777562955256,30.21,76402.89,0.0,-0.51063,0.00017,30.62852]
[1777562955324,30.21,76408.6,0.0,-0.50965,0.00017,30.63273]
[1777562956388,30.21,76408.6,0.0,-0.50965,0.00017,30.63273]
[1777562956420,30.21,76408.6,0.0,-0.50965,0.00017,30.63273]
[1777562956483,30.21,76408.6,0.0,-0.50965,0.00017,30.63273]
[1777562956493,30.21,76408.6,0.0,-0.50965,0.00017,30.63273]
[1777562956655,30.21,76408.6,0.0,-0.50965,0.00017,30.63273]
[1777562956670,30.21,76408.6,0.0,-0.50965,0.00017,30.63273]
[1777562956826,30.21,76408.6,0.0,-0.50965,0.00017,30.63273]
[1777562957215,30.21,76408.46,0.0,-0.50967,0.00017,30.63263]
[1777562957422,30.21,76408.46,0.0,-0.50967,0.00017,30.63263]
[1777562958221,30.21,76411.38,0.0,-0.50917,0.00017,30.63471]
[1777562958883,30.21,76411.38,0.0,-0.50917,0.00017,30.63471]
[1777562958978,30.21,76411.38,0.0,-0.50917,0.00017,30.63471]
[1777562959251,30.21,76411.38,0.0,-0.50917,0.00017,30.63471]
[1777562959282,30.21,76418.37,0.0,-0.50797,0.00017,30.6395]
[1777562959585,30.21,76418.37,0.0,-0.50797,0.00017,30.6395]
[1777562960236,30.21,76418.37,0.0,-0.50797,0.00017,30.6395]
[1777562962023,30.21,76420.14,0.0,-0.50767,0.00017,30.64066]
[1777562962250,30.2,76420.02,0.0,-0.50769,0.00017,30.64058]
[1777562967284,30.2,76422.78,0.0,-0.50721,0.00017,30.64237]
[1777562972323,30.2,76423.01,0.0,-0.50718,0.00017,30.63963]
[1777562977356,30.2,76429.25,0.0,-0.50611,0.00017,30.6435]
[1777562983398,30.2,76435.26,0.0,-0.50507,0.00017,30.64702]
[1777562987847,30.2,76441.78,0.0,-0.50395,0.00017,30.65061]
[1777562988879,30.2,76441.78,0.0,-0.50395,0.00017,30.65061]
[1777562988898,30.2,76441.96,0.0,-0.50392,0.00017,30.65071]
[1777562993913,30.2,76442.08,0.0,-0.5039,0.00017,30.65077]
[1777562996460,30.2,76445.33,0.0,-0.50334,0.00017,30.65246]
[1777562997360,30.2,76452.19,0.0,-0.50216,0.00017,30.65584]
[1777563001247,30.2,76455.69,0.0,-0.50156,0.00017,30.65746]
[1777563001276,30.2,76455.69,0.0,-0.50156,0.00017,30.65746]
[1777563001855,30.2,76457.4,0.0,-0.50126,0.00017,30.65822]
[1777563002358,30.2,76462.01,0.0,-0.50047,0.00017,30.6602]
[1777563002527,30.2,76462.01,0.0,-0.50047,0.00017,30.6602]
[1777563003024,30.2,76462.01,0.0,-0.50047,0.00017,30.6602]
[1777563003169,30.2,76462.01,0.0,-0.50047,0.00017,30.6602]
[1777563003320,30.2,76462.01,0.0,-0.50047,0.00017,30.6602]
[1777563003364,30.2,76462.01,0.0,-0.50047,0.00017,30.6602]
[1777563003350,30.2,76480.12,0.0,-0.49736,0.00017,30.66682]
[1777563003475,30.2,76480.12,0.0,-0.49736,0.00017,30.66682]
[1777563003626,30.2,76480.12,0.0,-0.49736,0.00017,30.66682]
[1777563003715,30.2,76480.12,0.0,-0.49736,0.00017,30.66682]
[1777563003749,30.2,76480.12,0.0,-0.49736,0.00017,30.66682]
[1777563004027,30.2,76480.12,0.0,-0.49736,0.00017,30.66682]
[1777563004208,30.2,76480.12,0.0,-0.49736,0.00017,30.66682]
[1777563004297,30.2,76480.12,0.0,-0.49736,0.00017,30.66682]
[1777563004360,30.2,76480.12,0.0,-0.49736,0.00017,30.66682]
[1777563004399,30.2,76483.88,0.0,-0.49671,0.00017,30.66796]
[1777563004626,30.2,76483.88,0.0,-0.49671,0.00017,30.66796]
[1777563004884,30.2,76483.88,0.0,-0.49671,0.00017,30.66796]
[1777563005104,30.2,76482.94,0.0,-0.49688,0.00017,30.66768]
[1777563009797,30.2,76480.59,0.0,-0.49728,0.00017,30.66696]
[1777563009817,30.2,76480.59,0.0,-0.49728,0.00017,30.66696]
[1777563010000,30.2,76480.59,0.0,-0.49728,0.00017,30.66696]
[1777563010008,30.2,76476.13,0.0,-0.49805,0.00017,30.66552]
[1777563013452,30.2,76477.37,0.0,-0.49783,0.00017,30.66593]
[1777563014442,30.2,76474.02,0.0,-0.49841,0.00017,30.6648]
[1777563019467,30.21,76470.36,0.0,-0.49904,0.00017,30.66349]
[1777563024440,30.21,76462.4,0.0,-0.5004,0.00017,30.66037]
[1777563029446,30.21,76463.68,0.0,-0.50018,0.00017,30.66089]
[1777563029367,30.21,76471.13,0.0,-0.4989,0.00017,30.66377]
[1777563034390,30.21,76467.23,0.0,-0.49957,0.00017,30.65941]
[1777563036831,30.21,76470.04,0.0,-0.49909,0.00017,30.66048]
[1777563037073,30.21,76470.04,0.0,-0.49909,0.00017,30.66048]
[1777563037092,30.21,76477.39,0.0,-0.49783,0.00017,30.66305]
[1777563039174,30.21,76477.39,0.0,-0.49783,0.00017,30.66305]
[1777563043240,30.21,76479.04,0.0,-0.49755,0.00017,30.66359]
[1777563049867,30.2,76470.99,0.0,-0.49893,0.00017,30.66083]
[1777563054902,30.2,76473.87,0.0,-0.49844,0.00017,30.66186]
[1777563059938,30.2,76478.45,0.0,-0.49765,0.00017,30.6634]
[1777563064973,30.2,76474.75,0.0,-0.49829,0.00017,30.66216]
[1777563069004,30.19,76481.13,0.0,-0.49719,0.00017,30.66424]
[1777563074036,30.19,76479.4,0.0,-0.49749,0.00017,30.6637]
[1777563077059,30.19,76492.36,0.0,-0.49526,0.00017,30.66734]
[1777563082092,30.19,76487.38,0.0,-0.49612,0.00017,30.66606]
[1777563084526,30.19,76488.39,0.0,-0.49594,0.00017,30.66633]
[1777563084698,30.19,76488.39,0.0,-0.49594,0.00017,30.66633]
[1777563084812,30.19,76488.39,0.0,-0.49594,0.00017,30.66633]
[1777563085433,30.19,76488.39,0.0,-0.49594,0.00017,30.66633]
[1777563085486,30.19,76488.39,0.0,-0.49594,0.00017,30.66633]
[1777563085469,30.19,76504.54,0.0,-0.49317,0.00017,30.66989]
[1777563085750,30.19,76504.54,0.0,-0.49317,0.00017,30.66989]
[1777563085814,30.19,76504.54,0.0,-0.49317,0.00017,30.66989]
[1777563085845,30.19,76504.54,0.0,-0.49317,0.00017,30.66989]
[1777563085940,30.19,76504.54,0.0,-0.49317,0.00017,30.66989]
[1777563085972,30.19,76504.54,0.0,-0.49317,0.00017,30.66989]
[1777563086007,30.19,76504.54,0.0,-0.49317,0.00017,30.66989]
[1777563086051,30.19,76504.54,0.0,-0.49317,0.00017,30.66989]
[1777563086133,30.19,76504.54,0.0,-0.49317,0.00017,30.66989]
[1777563086239,30.19,76504.54,0.0,-0.49317,0.00017,30.66989]
[1777563086253,30.19,76504.54,0.0,-0.49317,0.00017,30.66989]
[1777563086280,30.19,76504.54,0.0,-0.49317,0.00017,30.66989]
[1777563086428,30.19,76504.54,0.0,-0.49317,0.00017,30.66989]
[1777563086450,30.19,76504.54,0.0,-0.49317,0.00017,30.66989]
[1777563086468,30.19,76504.54,0.0,-0.49317,0.00017,30.66989]
[1777563086441,30.19,76505.39,0.0,-0.49302,0.00017,30.67004]
[1777563086650,30.19,76505.39,0.0,-0.49302,0.00017,30.67004]
[1777563086673,30.19,76505.39,0.0,-0.49302,0.00017,30.67004]
[1777563086850,30.19,76505.39,0.0,-0.49302,0.00017,30.67004]
[1777563087179,30.19,76505.39,0.0,-0.49302,0.00017,30.67004]
[1777563087193,30.19,76505.39,0.0,-0.49302,0.00017,30.67004]
[1777563087211,30.19,76505.39,0.0,-0.49302,0.00017,30.67004]
[1777563087355,30.19,76506.32,0.0,-0.49286,0.00017,30.6702]
[1777563089531,30.19,76503.02,0.0,-0.49343,0.00017,30.66962]
[1777563090486,30.19,76506.88,0.0,-0.49277,0.00017,30.67029]
[1777563091204,30.19,76506.88,0.0,-0.49277,0.00017,30.67029]
[1777563091263,30.19,76506.88,0.0,-0.49277,0.00017,30.67029]
[1777563091450,30.19,76506.88,0.0,-0.49277,0.00017,30.67029]
[1777563091480,30.19,76506.88,0.0,-0.49277,0.00017,30.67029]
[1777563092425,30.19,76516.31,0.0,-0.49115,0.00017,30.66867]
[1777563094999,30.19,76517.12,0.0,-0.49101,0.00017,30.66875]
[1777563095022,30.19,76517.12,0.0,-0.49101,0.00017,30.66875]
[1777563095196,30.19,76520.4,0.0,-0.49044,0.00017,30.66906]
[1777563097308,30.19,76516.56,0.0,-0.4911,0.00017,30.66869]
[1777563097352,30.19,76520.31,0.0,-0.49046,0.00017,30.66905]
[1777563100480,30.19,76527.23,0.0,-0.48927,0.00017,30.6695]
[1777563102967,30.19,76525.89,0.0,-0.4895,0.00017,30.66943]
[1777563103445,30.2,76528.62,0.0,-0.48903,0.00017,30.66956]
[1777563105776,30.2,76526.22,0.0,-0.48944,0.00017,30.66945]
[1777563106528,30.2,76519.14,0.0,-0.49066,0.00017,30.66895]
[1777563107461,30.2,76510.43,0.0,-0.49215,0.00017,30.66793]
[1777563108212,30.2,76510.43,0.0,-0.49215,0.00017,30.66793]
[1777563108515,30.2,76507.31,0.0,-0.49269,0.00017,30.66747]
[1777563110440,30.2,76505.78,0.0,-0.49295,0.00017,30.66722]
[1777563110654,30.2,76505.78,0.0,-0.49295,0.00017,30.66722]
[1777563111314,30.2,76505.78,0.0,-0.49295,0.00017,30.66722]
[1777563116217,30.19,76505.03,0.0,-0.49308,0.00017,30.66709]
[1777563116232,30.19,76505.03,0.0,-0.49308,0.00017,30.66709]
[1777563116551,30.19,76513.81,0.0,-0.49157,0.00017,30.66838]
[1777563116852,30.19,76513.81,0.0,-0.49157,0.00017,30.66838]
[1777563117465,30.19,76523.22,0.0,-0.48996,0.00017,30.66927]
[1777563119455,30.19,76528.33,0.0,-0.48908,0.00017,30.66955]
[1777563121826,30.2,76530.84,0.0,-0.48865,0.00017,30.66963]
[1777563121920,30.2,76530.84,0.0,-0.48865,0.00017,30.66963]
[1777563122035,30.2,76530.84,0.0,-0.48865,0.00017,30.66963]
[1777563122499,30.2,76546.37,0.0,-0.48598,0.00017,30.66933]
[1777563122721,30.2,76546.37,0.0,-0.48598,0.00017,30.66933]
[1777563122787,30.2,76546.37,0.0,-0.48598,0.00017,30.66933]
[1777563122961,30.2,76546.37,0.0,-0.48598,0.00017,30.66933]
[1777563123038,30.2,76546.37,0.0,-0.48598,0.00017,30.66933]
[1777563123116,30.2,76546.37,0.0,-0.48598,0.00017,30.66933]
[1777563123179,30.2,76546.37,0.0,-0.48598,0.00017,30.66933]
[1777563123187,30.2,76546.37,0.0,-0.48598,0.00017,30.66933]
[1777563123207,30.2,76546.37,0.0,-0.48598,0.00017,30.66933]
[1777563123326,30.2,76546.37,0.0,-0.48598,0.00017,30.66933]
[1777563123395,30.2,76546.15,0.0,-0.48602,0.00017,30.66934]
[1777563123663,30.2,76546.15,0.0,-0.48602,0.00017,30.66934]
[1777563123680,30.2,76546.15,0.0,-0.48602,0.00017,30.66934]
[1777563123702,30.2,76546.15,0.0,-0.48602,0.00017,30.66934]
[1777563123791,30.2,76546.15,0.0,-0.48602,0.00017,30.66934]
[1777563123880,30.2,76546.15,0.0,-0.48602,0.00017,30.66934]
[1777563123915,30.2,76546.15,0.0,-0.48602,0.00017,30.66934]
[1777563124091,30.2,76546.15,0.0,-0.48602,0.00017,30.66934]
[1777563124123,30.2,76546.15,0.0,-0.48602,0.00017,30.66934]
[1777563124325,30.2,76546.15,0.0,-0.48602,0.00017,30.66934]
[1777563124361,30.2,76546.15,0.0,-0.48602,0.00017,30.66934]
[1777563124370,30.2,76546.15,0.0,-0.48602,0.00017,30.66934]
[1777563124449,30.2,76546.15,0.0,-0.48602,0.00017,30.66934]
[1777563124549,30.2,76551.35,0.0,-0.48513,0.00017,30.66894]
[1777563126404,30.2,76551.35,0.0,-0.48513,0.00017,30.66894]
[1777563126443,30.2,76551.35,0.0,-0.48513,0.00017,30.66894]
[1777563126526,30.2,76551.35,0.0,-0.48513,0.00017,30.66894]
[1777563126687,30.2,76548.98,0.0,-0.48554,0.00017,30.66915]
[1777563126868,30.2,76548.98,0.0,-0.48554,0.00017,30.66915]
[1777563126902,30.2,76548.98,0.0,-0.48554,0.00017,30.66915]
[1777563126935,30.2,76548.98,0.0,-0.48554,0.00017,30.66915]
[1777563126994,30.2,76548.98,0.0,-0.48554,0.00017,30.66915]
[1777563127252,30.2,76548.98,0.0,-0.48554,0.00017,30.66915]
[1777563127272,30.2,76548.98,0.0,-0.48554,0.00017,30.66915]
[1777563127475,30.2,76548.98,0.0,-0.48554,0.00017,30.66915]
[1777563127529,30.2,76560.63,0.0,-0.48354,0.00017,30.66785]
[1777563128553,30.2,76560.63,0.0,-0.48354,0.00017,30.66785]
[1777563129245,30.2,76560.63,0.0,-0.48354,0.00017,30.66785]
[1777563129276,30.2,76560.63,0.0,-0.48354,0.00017,30.66785]
[1777563129402,30.2,76560.63,0.0,-0.48354,0.00017,30.66785]
[1777563129436,30.2,76560.63,0.0,-0.48354,0.00017,30.66785]
[1777563129542,30.2,76565.92,0.0,-0.48263,0.00017,30.66701]
[1777563129625,30.2,76565.92,0.0,-0.48263,0.00017,30.66701]
[1777563129648,30.2,76565.92,0.0,-0.48263,0.00017,30.66701]
[1777563129851,30.2,76565.92,0.0,-0.48263,0.00017,30.66701]
[1777563129890,30.2,76565.92,0.0,-0.48263,0.00017,30.66701]
[1777563130067,30.2,76565.92,0.0,-0.48263,0.00017,30.66701]
[1777563130366,30.2,76565.92,0.0,-0.48263,0.00017,30.66701]
[1777563130552,30.2,76565.92,0.0,-0.48263,0.00017,30.66701]
[1777563130562,30.2,76565.92,0.0,-0.48263,0.00017,30.66701]
[1777563131457,30.2,76574.43,0.0,-0.48117,0.00017,30.66532]
[1777563132459,30.2,76591.59,0.0,-0.47823,0.00017,30.66066]
[1777563133477,30.2,76591.59,0.0,-0.47823,0.00017,30.66066]
[1777563133507,30.2,76590.41,0.0,-0.47843,0.00017,30.66104]
[1777563134759,30.2,76596.82,0.0,-0.47733,0.00017,30.65891]
[1777563135511,30.2,76596.82,0.0,-0.47733,0.00017,30.65891]
[1777563137572,30.2,76590.12,0.0,-0.47848,0.00017,30.66113]
[1777563138571,30.2,76575.47,0.0,-0.48099,0.00017,30.66508]
[1777563139404,30.2,76575.47,0.0,-0.48099,0.00017,30.66508]
[1777563139442,30.2,76575.47,0.0,-0.48099,0.00017,30.66508]
[1777563139581,30.2,76555.7,0.0,-0.48438,0.00017,30.66849]
[1777563139639,30.2,76555.7,0.0,-0.48438,0.00017,30.66849]
[1777563140533,30.2,76555.7,0.0,-0.48438,0.00017,30.66849]
[1777563140857,30.2,76555.7,0.0,-0.48438,0.00017,30.66849]
[1777563141543,30.2,76541.28,0.0,-0.48686,0.00017,30.66958]
[1777563141666,30.2,76541.28,0.0,-0.48686,0.00017,30.66958]
[1777563141697,30.2,76541.28,0.0,-0.48686,0.00017,30.66958]
[1777563142243,30.2,76541.28,0.0,-0.48686,0.00017,30.66958]
[1777563142353,30.2,76541.28,0.0,-0.48686,0.00017,30.66958]
[1777563142422,30.2,76541.28,0.0,-0.48686,0.00017,30.66958]
[1777563142546,30.2,76541.28,0.0,-0.48686,0.00017,30.66958]
[1777563142888,30.2,76541.28,0.0,-0.48686,0.00017,30.66958]
[1777563142964,30.2,76541.28,0.0,-0.48686,0.00017,30.66958]
[1777563143018,30.2,76541.28,0.0,-0.48686,0.00017,30.66958]
[1777563143092,30.2,76541.28,0.0,-0.48686,0.00017,30.66958]
[1777563143560,30.2,76528.03,0.0,-0.48913,0.00017,30.66953]
[1777563145569,30.2,76528.19,0.0,-0.4891,0.00017,30.66954]
[1777563146882,30.2,76528.51,0.0,-0.48905,0.00017,30.66955]
[1777563146891,30.2,76528.51,0.0,-0.48905,0.00017,30.66955]
[1777563146902,30.2,76528.51,0.0,-0.48905,0.00017,30.66955]
[1777563146939,30.2,76528.51,0.0,-0.48905,0.00017,30.66955]
[1777563147582,30.2,76530.76,0.0,-0.48866,0.00017,30.66963]
[1777563148949,30.2,76530.83,0.0,-0.48865,0.00017,30.66963]
[1777563149013,30.2,76530.69,0.0,-0.48868,0.00017,30.66962]
[1777563152615,30.2,76515.82,0.0,-0.49123,0.00017,30.66572]
[1777563153631,30.2,76511.97,0.0,-0.49189,0.00017,30.66525]
[1777563155725,30.2,76511.59,0.0,-0.49196,0.00017,30.6652]
[1777563156047,30.2,76510.41,0.0,-0.49216,0.00017,30.66504]
[1777563158478,30.2,76495.5,0.0,-0.49472,0.00017,30.6623]
[1777563158964,30.2,76495.5,0.0,-0.49472,0.00017,30.6623]
[1777563159507,30.2,76489.3,0.0,-0.49579,0.00017,30.66079]
[1777563160631,30.2,76489.3,0.0,-0.49579,0.00017,30.66079]
[1777563160656,30.2,76489.3,0.0,-0.49579,0.00017,30.66079]
[1777563161058,30.2,76489.3,0.0,-0.49579,0.00017,30.66079]
[1777563161124,30.2,76489.3,0.0,-0.49579,0.00017,30.66079]
[1777563161130,30.2,76477.94,0.0,-0.49774,0.00017,30.65746]
[1777563162441,30.2,76477.94,0.0,-0.49774,0.00017,30.65746]
[1777563162473,30.2,76477.94,0.0,-0.49774,0.00017,30.65746]
[1777563162535,30.2,76470.01,0.0,-0.4991,0.00017,30.65469]
[1777563162829,30.2,76470.01,0.0,-0.4991,0.00017,30.65469]
[1777563162847,30.2,76470.01,0.0,-0.4991,0.00017,30.65469]
[1777563162896,30.2,76470.01,0.0,-0.4991,0.00017,30.65469]
[1777563162927,30.2,76470.01,0.0,-0.4991,0.00017,30.65469]
[1777563162961,30.2,76462.85,0.0,-0.50033,0.00017,30.65189]
[1777563163838,30.2,76462.85,0.0,-0.50033,0.00017,30.65189]
[1777563163870,30.2,76462.85,0.0,-0.50033,0.00017,30.65189]
[1777563163903,30.2,76460.25,0.0,-0.50078,0.00017,30.6508]
[1777563165107,30.2,76460.25,0.0,-0.50078,0.00017,30.6508]
[1777563165122,30.2,76458.49,0.0,-0.50108,0.00017,30.65004]
[1777563167608,30.2,76458.49,0.0,-0.50108,0.00017,30.65004]
[1777563167622,30.2,76457.46,0.0,-0.50126,0.00017,30.64959]
[1777563168591,30.2,76452.63,0.0,-0.50209,0.00017,30.64738]
[1777563171087,30.21,76447.37,0.0,-0.50299,0.00017,30.64483]
[1777563171185,30.21,76452.93,0.0,-0.50203,0.00017,30.64753]
[1777563176791,30.21,76451.32,0.0,-0.50231,0.00017,30.64677]
[1777563181832,30.22,76449.49,0.0,-0.50262,0.00017,30.64588]
[1777563186860,30.22,76450.76,0.0,-0.5024,0.00017,30.6465]
[1777563188874,30.22,76462.56,0.0,-0.50037,0.00017,30.65177]
[1777563189667,30.22,76462.56,0.0,-0.50037,0.00017,30.65177]
[1777563189719,30.22,76462.56,0.0,-0.50037,0.00017,30.65177]
[1777563189879,30.22,76462.56,0.0,-0.50037,0.00017,30.65177]
[1777563190562,30.22,76465.99,0.0,-0.49978,0.00017,30.65316]
[1777563192606,30.22,76475.96,0.0,-0.49807,0.00017,30.6568]
[1777563194568,30.22,76486.51,0.0,-0.49626,0.00017,30.66004]
[1777563195542,30.22,76486.51,0.0,-0.49626,0.00017,30.66004]
[1777563195550,30.22,76487.21,0.0,-0.49614,0.00017,30.66023]
[1777563195655,30.22,76487.21,0.0,-0.49614,0.00017,30.66023]
[1777563195660,30.22,76487.21,0.0,-0.49614,0.00017,30.66023]
[1777563195689,30.22,76487.21,0.0,-0.49614,0.00017,30.66023]
[1777563195923,30.22,76487.21,0.0,-0.49614,0.00017,30.66023]
[1777563197473,30.22,76487.21,0.0,-0.49614,0.00017,30.66023]
[1777563197567,30.22,76492.69,0.0,-0.4952,0.00017,30.66164]
[1777563199603,30.22,76488.71,0.0,-0.49588,0.00017,30.66063]
[1777563199630,30.22,76488.71,0.0,-0.49588,0.00017,30.66063]
[1777563199476,30.22,76466.83,0.0,-0.49964,0.00017,30.65348]
[1777563199951,30.22,76466.83,0.0,-0.49964,0.00017,30.65348]
[1777563201607,30.22,76466.83,0.0,-0.49964,0.00017,30.65348]
[1777563201965,30.22,76469.9,0.0,-0.49911,0.00017,30.65465]
[1777563207552,30.23,76464.67,0.0,-0.50001,0.00017,30.65263]
[1777563209603,30.23,76456.83,0.0,-0.50136,0.00017,30.64931]
[1777563210405,30.23,76450.7,0.0,-0.50241,0.00017,30.64647]
[1777563211673,30.23,76444.91,0.0,-0.5034,0.00017,30.64071]
[1777563212035,30.23,76444.91,0.0,-0.5034,0.00017,30.64071]
[1777563217070,30.23,76445.62,0.0,-0.50328,0.00017,30.64107]
[1777563218180,30.23,76445.62,0.0,-0.50328,0.00017,30.64107]
[1777563218372,30.23,76445.16,0.0,-0.50336,0.00017,30.64084]
[1777563219585,30.23,76437.38,0.0,-0.5047,0.00017,30.63668]
[1777563221099,30.23,76435.03,0.0,-0.5051,0.00017,30.63536]
[1777563223440,30.23,76425.65,0.0,-0.50671,0.00017,30.62977]
[1777563225128,30.23,76418.81,0.0,-0.50789,0.00017,30.62537]
[1777563228135,30.23,76420.6,0.0,-0.50758,0.00017,30.62655]
[1777563228170,30.23,76420.6,0.0,-0.50758,0.00017,30.62655]
[1777563228274,30.23,76429.14,0.0,-0.50611,0.00017,30.6319]
[1777563234191,30.23,76432.42,0.0,-0.50555,0.00017,30.63385]
[1777563238067,30.23,76433.59,0.0,-0.50535,0.00017,30.63453]
[1777563238109,30.23,76433.59,0.0,-0.50535,0.00017,30.63453]
[1777563241478,30.23,76441.02,0.0,-0.50407,0.00017,30.63867]
[1777563241935,30.23,76441.02,0.0,-0.50407,0.00017,30.63867]
[1777563241949,30.23,76441.02,0.0,-0.50407,0.00017,30.63867]
[1777563242126,30.23,76441.02,0.0,-0.50407,0.00017,30.63867]
[1777563242607,30.23,76440.11,0.0,-0.50423,0.00017,30.63818]
[1777563247621,30.23,76442.44,0.0,-0.50383,0.00017,30.63942]
[1777563252245,30.23,76444.08,0.0,-0.50355,0.00017,30.64028]
[1777563252635,30.23,76444.26,0.0,-0.50352,0.00017,30.64037]
[1777563257663,30.23,76444.99,0.0,-0.50339,0.00017,30.64075]
[1777563262670,30.23,76447.54,0.0,-0.50295,0.00017,30.64204]
[1777563267670,30.22,76448.35,0.0,-0.50282,0.00017,30.64244]
[1777563268630,30.22,76434.39,0.0,-0.50521,0.00017,30.63499]
[1777563268855,30.22,76434.39,0.0,-0.50521,0.00017,30.63499]
[1777563269173,30.22,76434.39,0.0,-0.50521,0.00017,30.63499]
[1777563269190,30.22,76434.39,0.0,-0.50521,0.00017,30.63499]
[1777563269705,30.22,76422.45,0.0,-0.50727,0.00017,30.62774]
[1777563270610,30.22,76422.45,0.0,-0.50727,0.00017,30.62774]
[1777563270711,30.22,76420.48,0.0,-0.50761,0.00017,30.62646]
[1777563271130,30.22,76420.48,0.0,-0.50761,0.00017,30.62646]
[1777563271648,30.22,76418.21,0.0,-0.508,0.00017,30.62208]
[1777563272270,30.22,76418.21,0.0,-0.508,0.00017,30.62208]
[1777563272287,30.22,76418.21,0.0,-0.508,0.00017,30.62208]
[1777563272461,30.22,76418.21,0.0,-0.508,0.00017,30.62208]
[1777563273654,30.22,76411.61,0.0,-0.50913,0.00017,30.61756]
[1777563274652,30.22,76411.61,0.0,-0.50913,0.00017,30.61756]
[1777563274692,30.22,76409.82,0.0,-0.50944,0.00017,30.61629]
[1777563279368,30.22,76405.25,0.0,-0.51023,0.00017,30.61297]
[1777563279521,30.22,76405.12,0.0,-0.51025,0.00017,30.61287]
[1777563280529,30.22,76396.51,0.0,-0.51173,0.00017,30.60629]
[1777563282542,30.22,76392.24,0.0,-0.51247,0.00017,30.60287]
[1777563283226,30.22,76392.24,0.0,-0.51247,0.00017,30.60287]
[1777563283550,30.22,76391.17,0.0,-0.51265,0.00017,30.602]
[1777563286574,30.22,76385.22,0.0,-0.51367,0.00017,30.59703]
[1777563286812,30.22,76385.22,0.0,-0.51367,0.00017,30.59703]
[1777563287666,30.22,76373.94,0.0,-0.51561,0.00017,30.58705]
[1777563288788,30.22,76371.85,0.0,-0.51597,0.00017,30.58512]
[1777563289596,30.22,76371.85,0.0,-0.51597,0.00017,30.58512]
[1777563290750,30.22,76371.21,0.0,-0.51608,0.00017,30.58453]
[1777563291607,30.22,76374.69,0.0,-0.51548,0.00017,30.58774]
[1777563292616,30.22,76385.13,0.0,-0.51368,0.00017,30.59696]
[1777563293622,30.22,76387.95,0.0,-0.5132,0.00017,30.59935]
[1777563298657,30.23,76390.19,0.0,-0.51281,0.00017,30.60121]
[1777563299324,30.23,76390.19,0.0,-0.51281,0.00017,30.60121]
[1777563299671,30.23,76388.05,0.0,-0.51318,0.00017,30.59943]
[1777563301682,30.23,76381.53,0.0,-0.5143,0.00017,30.59386]
[1777563306698,30.23,76381.2,0.0,-0.51436,0.00017,30.59358]
[1777563311721,30.23,76379.21,0.0,-0.5147,0.00017,30.59183]
[1777563314051,30.23,76379.12,0.0,-0.51471,0.00017,30.59175]
[1777563314672,30.23,76377.57,0.0,-0.51498,0.00017,30.59037]
[1777563317886,30.23,76374.71,0.0,-0.51547,0.00017,30.58778]
[1777563318110,30.23,76374.55,0.0,-0.5155,0.00017,30.58764]
[1777563322672,30.23,76367.89,0.0,-0.51664,0.00017,30.58144]
[1777563324523,30.23,76360.75,0.0,-0.51787,0.00017,30.57451]
[1777563325327,30.23,76360.75,0.0,-0.51787,0.00017,30.57451]
[1777563325675,30.23,76358.33,0.0,-0.51828,0.00017,30.57209]
[1777563330676,30.23,76357.8,0.0,-0.51837,0.00017,30.57156]
[1777563335436,30.23,76359.27,0.0,-0.51813,0.00017,30.57013]
[1777563335689,30.23,76357.18,0.0,-0.51849,0.00017,30.56802]
[1777563339785,30.23,76350.91,0.0,-0.51957,0.00017,30.56156]
[1777563344807,30.22,76349.09,0.0,-0.51988,0.00017,30.55963]
[1777563349829,30.22,76351.62,0.0,-0.51945,0.00017,30.56228]
[1777563354838,30.21,76355.19,0.0,-0.51884,0.00017,30.56595]
[1777563359867,30.21,76350.93,0.0,-0.51958,0.00017,30.56153]
[1777563364894,30.21,76351.1,0.0,-0.51955,0.00017,30.56169]
[1777563369901,30.2,76350.98,0.0,-0.51958,0.00017,30.56155]
[1777563374907,30.2,76350.29,0.0,-0.5197,0.00017,30.56082]
[1777563379916,30.2,76346.58,0.0,-0.52034,0.00017,30.55686]
[1777563380109,30.2,76346.58,0.0,-0.52034,0.00017,30.55686]
[1777563380739,30.2,76346.36,0.0,-0.52038,0.00017,30.55662]
[1777563381464,30.2,76346.36,0.0,-0.52038,0.00017,30.55662]
[1777563381781,30.2,76346.51,0.0,-0.52035,0.00017,30.55678]
[1777563385835,30.19,76334.02,0.0,-0.52251,0.00017,30.54291]
[1777563386763,30.19,76334.02,0.0,-0.52251,0.00017,30.54291]
[1777563386785,30.19,76334.02,0.0,-0.52251,0.00017,30.54291]
[1777563386764,30.19,76332.54,0.0,-0.52276,0.00017,30.54121]
[1777563387285,30.19,76332.54,0.0,-0.52276,0.00017,30.5412]
[1777563388194,30.19,76332.54,0.0,-0.52276,0.00017,30.5412]
[1777563388201,30.19,76332.54,0.0,-0.52276,0.00017,30.5412]
[1777563388292,30.19,76335.44,0.0,-0.52227,0.00017,30.54452]
[1777563393326,30.18,76328.87,0.0,-0.52341,0.00017,30.534]
[1777563396347,30.18,76334.94,0.0,-0.52236,0.00017,30.54102]
[1777563399368,30.18,76341.82,0.0,-0.52118,0.00017,30.54873]
[1777563403608,30.18,76349.82,0.0,-0.5198,0.00017,30.55736]
[1777563406477,30.18,76351.07,0.0,-0.51959,0.00017,30.55867]
[1777563406677,30.18,76362.38,0.0,-0.51764,0.00017,30.57016]
[1777563409305,30.18,76366.92,0.0,-0.51686,0.00017,30.57457]
[1777563410902,30.18,76373.0,0.0,-0.51581,0.00017,30.58029]
[1777563411691,30.18,76373.0,0.0,-0.51581,0.00017,30.58029]
[1777563411792,30.18,76373.0,0.0,-0.51581,0.00017,30.58029]
[1777563411874,30.18,76373.0,0.0,-0.51581,0.00017,30.58029]
[1777563411839,30.18,76373.54,0.0,-0.51572,0.00017,30.58079]
[1777563413389,30.18,76373.54,0.0,-0.51572,0.00017,30.58079]
[1777563413490,30.18,76373.54,0.0,-0.51572,0.00017,30.58079]
[1777563418492,30.18,76374.19,0.0,-0.51561,0.00017,30.58139]
[1777563421965,30.18,76380.64,0.0,-0.5145,0.00017,30.58719]
[1777563422570,30.18,76380.64,0.0,-0.5145,0.00017,30.58719]
[1777563422854,30.18,76380.05,0.0,-0.5146,0.00017,30.58667]
[1777563427870,30.18,76375.09,0.0,-0.51546,0.00017,30.58221]
[1777563431015,30.18,76377.67,0.0,-0.51501,0.00017,30.58455]
[1777563436028,30.18,76377.32,0.0,-0.51507,0.00017,30.58423]
[1777563441044,30.18,76375.64,0.0,-0.51536,0.00017,30.58271]
[1777563446069,30.18,76379.46,0.0,-0.5147,0.00017,30.58615]
[1777563449904,30.18,76369.03,0.0,-0.51649,0.00017,30.57659]
[1777563451812,30.19,76367.11,0.0,-0.51682,0.00017,30.57188]
[1777563452401,30.19,76367.11,0.0,-0.51682,0.00017,30.57188]
[1777563455949,30.19,76360.73,0.0,-0.51792,0.00017,30.56566]
[1777563460962,30.18,76362.2,0.0,-0.51767,0.00017,30.5671]
[1777563465963,30.18,76361.09,0.0,-0.51787,0.00017,30.566]
[1777563470969,30.18,76360.63,0.0,-0.51795,0.00017,30.56553]
[1777563475993,30.18,76359.75,0.0,-0.5181,0.00017,30.56465]
[1777563481009,30.18,76356.9,0.0,-0.51859,0.00017,30.56177]
[1777563481403,30.18,76356.9,0.0,-0.51859,0.00017,30.56177]
[1777563486496,30.17,76356.68,0.0,-0.51863,0.00017,30.56154]
[1777563492014,30.17,76350.17,0.0,-0.51976,0.00017,30.55479]
[1777563497049,30.17,76355.35,0.0,-0.51887,0.00017,30.56017]
[1777563502085,30.17,76360.22,0.0,-0.51803,0.00017,30.56508]
[1777563505719,30.17,76360.79,0.0,-0.51793,0.00017,30.56565]
[1777563505958,30.17,76361.18,0.0,-0.51787,0.00017,30.56603]
[1777563506309,30.17,76361.18,0.0,-0.51787,0.00017,30.56603]
[1777563507901,30.17,76369.97,0.0,-0.51635,0.00017,30.57453]
[1777563508899,30.17,76376.98,0.0,-0.51514,0.00017,30.581]
[1777563512154,30.17,76378.8,0.0,-0.51483,0.00017,30.57975]
[1777563514958,30.17,76379.2,0.0,-0.51476,0.00017,30.58011]
[1777563514980,30.17,76379.2,0.0,-0.51476,0.00017,30.58011]
[1777563514990,30.17,76383.96,0.0,-0.51394,0.00017,30.58428]
[1777563515110,30.17,76383.96,0.0,-0.51394,0.00017,30.58428]
[1777563518208,30.17,76389.46,0.0,-0.51299,0.00017,30.58894]
[1777563518303,30.17,76394.73,0.0,-0.51208,0.00017,30.59324]
[1777563520239,30.17,76400.14,0.0,-0.51115,0.00017,30.59749]
[1777563522912,30.18,76410.84,0.0,-0.50931,0.00017,30.6054]
[1777563526254,30.17,76416.28,0.0,-0.50837,0.00017,30.60917]
[1777563528612,30.17,76416.62,0.0,-0.50831,0.00017,30.6094]
[1777563533635,30.17,76419.98,0.0,-0.50773,0.00017,30.61164]
[1777563537275,30.17,76418.67,0.0,-0.50796,0.00017,30.61077]
[1777563537299,30.17,76418.67,0.0,-0.50796,0.00017,30.61077]
[1777563537939,30.17,76421.23,0.0,-0.50752,0.00017,30.61245]
[1777563538248,30.17,76421.23,0.0,-0.50752,0.00017,30.61245]
[1777563539011,30.17,76428.66,0.0,-0.50624,0.00017,30.61712]
[1777563543992,30.17,76417.76,0.0,-0.50812,0.00017,30.61016]
[1777563545984,30.17,76416.68,0.0,-0.50831,0.00017,30.60943]
[1777563550996,30.16,76419.06,0.0,-0.5079,0.00017,30.61102]
[1777563555997,30.17,76423.09,0.0,-0.5072,0.00017,30.61365]
[1777563559546,30.17,76420.34,0.0,-0.50768,0.00017,30.61187]
[1777563560033,30.16,76419.97,0.0,-0.50774,0.00017,30.61163]
[1777563565054,30.16,76420.23,0.0,-0.5077,0.00017,30.61179]
[1777563570066,30.16,76420.79,0.0,-0.5076,0.00017,30.61216]
[1777563575078,30.16,76421.96,0.0,-0.5074,0.00017,30.61003]
[1777563580103,30.16,76424.62,0.0,-0.50694,0.00017,30.61172]
[1777563585129,30.16,76428.04,0.0,-0.50636,0.00017,30.61385]
[1777563590137,30.16,76423.94,0.0,-0.50706,0.00017,30.61129]
[1777563595146,30.16,76422.37,0.0,-0.50734,0.00017,30.61029]
[1777563597015,30.15,76428.51,0.0,-0.50628,0.00017,30.61413]
[1777563599405,30.15,76429.47,0.0,-0.50611,0.00017,30.61471]
[1777563599407,30.15,76429.47,0.0,-0.50611,0.00017,30.61471]
[1777563599771,30.16,76429.47,0.0,-0.50611,0.00017,30.61471]
[1777563601784,30.16,76436.06,0.0,-0.50498,0.00017,30.61857]
[1777563605812,30.16,76428.68,0.0,-0.50625,0.00017,30.61424]
[1777563606820,30.16,76418.9,0.0,-0.50793,0.00017,30.60802]
[1777563607827,30.16,76419.67,0.0,-0.5078,0.00017,30.60853]
[1777563608736,30.16,76419.67,0.0,-0.5078,0.00017,30.60853]
[1777563608834,30.16,76419.22,0.0,-0.50788,0.00017,30.60823]
[1777563613869,30.16,76418.91,0.0,-0.50793,0.00017,30.60803]
[1777563618903,30.16,76420.73,0.0,-0.50762,0.00017,30.60923]
[1777563623940,30.16,76419.25,0.0,-0.50787,0.00017,30.60825]
[1777563628973,30.16,76418.49,0.0,-0.508,0.00017,30.60775]
[1777563631271,30.16,76418.75,0.0,-0.50796,0.00017,30.60792]
[1777563632077,30.16,76413.15,0.0,-0.50892,0.00017,30.60122]
[1777563636037,30.16,76404.74,0.0,-0.51037,0.00017,30.59517]
[1777563638202,30.16,76402.32,0.0,-0.51079,0.00017,30.59335]
[1777563638955,30.16,76402.32,0.0,-0.51079,0.00017,30.59335]
[1777563638970,30.16,76402.32,0.0,-0.51079,0.00017,30.59335]
[1777563639048,30.16,76402.32,0.0,-0.51079,0.00017,30.59335]
[1777563642067,30.16,76394.76,0.0,-0.51209,0.00017,30.58746]
[1777563644217,30.16,76395.39,0.0,-0.51198,0.00017,30.58796]
[1777563645087,30.16,76394.18,0.0,-0.51219,0.00017,30.58699]
[1777563650124,30.16,76393.19,0.0,-0.51236,0.00017,30.5862]
[1777563654972,30.17,76391.54,0.0,-0.51264,0.00017,30.58486]
[1777563658037,30.17,76381.94,0.0,-0.51429,0.00017,30.57674]
[1777563661444,30.17,76388.84,0.0,-0.5131,0.00017,30.58264]
[1777563662401,30.17,76388.84,0.0,-0.5131,0.00017,30.58264]
[1777563662428,30.17,76388.84,0.0,-0.5131,0.00017,30.58264]
[1777563662451,30.17,76388.84,0.0,-0.5131,0.00017,30.58264]
[1777563662486,30.17,76388.84,0.0,-0.5131,0.00017,30.58264]
[1777563662497,30.17,76390.13,0.0,-0.51288,0.00017,30.58371]
[1777563667612,30.17,76387.36,0.0,-0.51336,0.00017,30.5814]
[1777563667830,30.17,76387.03,0.0,-0.51341,0.00017,30.58112]
[1777563670148,30.17,76387.03,0.0,-0.51341,0.00017,30.58112]
[1777563672164,30.18,76393.53,0.0,-0.51229,0.00017,30.5865]
[1777563677180,30.18,76389.85,0.0,-0.51292,0.00017,30.58349]
[1777563681172,30.18,76382.77,0.0,-0.51414,0.00017,30.57749]
[1777563686969,30.18,76384.72,0.0,-0.5138,0.00017,30.57918]
[1777563689939,30.19,76392.62,0.0,-0.51244,0.00017,30.58578]
[1777563691801,30.19,76396.41,0.0,-0.51179,0.00017,30.58882]
[1777563691818,30.19,76396.41,0.0,-0.51179,0.00017,30.58882]
[1777563692122,30.19,76399.49,0.0,-0.51126,0.00017,30.58833]
[1777563693054,30.19,76406.11,0.0,-0.51012,0.00017,30.59333]
[1777563698077,30.19,76401.77,0.0,-0.51087,0.00017,30.59008]
[1777563703099,30.19,76400.93,0.0,-0.51101,0.00017,30.58945]
[1777563703952,30.19,76401.77,0.0,-0.51086,0.00017,30.59009]
[1777563708779,30.19,76402.57,0.0,-0.51073,0.00017,30.59069]
[1777563714571,30.19,76404.67,0.0,-0.51036,0.00017,30.59227]
[1777563719607,30.19,76405.68,0.0,-0.51019,0.00017,30.59302]
[1777563724642,30.19,76408.49,0.0,-0.5097,0.00017,30.59507]
[1777563729677,30.19,76405.61,0.0,-0.5102,0.00017,30.59297]
[1777563734712,30.2,76405.27,0.0,-0.51026,0.00017,30.59272]
[1777563735720,30.2,76399.2,0.0,-0.5113,0.00017,30.58812]
[1777563737267,30.2,76397.21,0.0,-0.51164,0.00017,30.58657]
[1777563737738,30.2,76387.02,0.0,-0.5134,0.00017,30.57827]
[1777563738490,30.2,76387.02,0.0,-0.5134,0.00017,30.57827]
[1777563738740,30.2,76383.67,0.0,-0.51397,0.00017,30.57541]
[1777563740567,30.2,76381.38,0.0,-0.51437,0.00017,30.57342]
[1777563740687,30.2,76381.38,0.0,-0.51437,0.00017,30.57342]
[1777563745704,30.2,76377.62,0.0,-0.51501,0.00017,30.57009]
[1777563748236,30.2,76369.85,0.0,-0.51635,0.00017,30.56295]
[1777563748375,30.2,76369.85,0.0,-0.51635,0.00017,30.56295]
[1777563749378,30.2,76369.85,0.0,-0.51635,0.00017,30.56295]
[1777563750254,30.2,76368.77,0.0,-0.51654,0.00017,30.56193]
[1777563751525,30.2,76368.58,0.0,-0.51657,0.00017,30.56175]
[1777563752504,30.2,76367.87,0.0,-0.5167,0.00017,30.55818]
[1777563753177,30.2,76352.35,0.0,-0.51937,0.00017,30.54271]
[1777563753845,30.2,76352.35,0.0,-0.51937,0.00017,30.54271]
[1777563758884,30.2,76348.19,0.0,-0.52009,0.00017,30.53832]
[1777563763918,30.19,76349.8,0.0,-0.51981,0.00017,30.54001]
[1777563768918,30.19,76351.41,0.0,-0.51954,0.00017,30.5417]
[1777563769209,30.19,76351.41,0.0,-0.51954,0.00017,30.5417]
[1777563770976,30.19,76361.09,0.0,-0.51787,0.00017,30.55156]
[1777563774999,30.19,76355.2,0.0,-0.51889,0.00017,30.54562]
[1777563780036,30.19,76357.56,0.0,-0.51848,0.00017,30.54802]
[1777563785070,30.19,76357.55,0.0,-0.51848,0.00017,30.54801]
[1777563790106,30.19,76360.45,0.0,-0.51798,0.00017,30.55092]
[1777563795142,30.19,76364.08,0.0,-0.51736,0.00017,30.55449]
[1777563800177,30.19,76361.53,0.0,-0.5178,0.00017,30.55198]
[1777563803197,30.19,76368.2,0.0,-0.51665,0.00017,30.55846]
[1777563808232,30.19,76367.94,0.0,-0.5167,0.00017,30.55821]
[1777563813267,30.19,76369.47,0.0,-0.51643,0.00017,30.55677]
[1777563814274,30.19,76359.72,0.0,-0.51811,0.00017,30.54729]
[1777563815282,30.19,76359.12,0.0,-0.51822,0.00017,30.54669]
[1777563819309,30.19,76365.54,0.0,-0.51711,0.00017,30.55302]
[1777563820012,30.19,76365.54,0.0,-0.51711,0.00017,30.55302]
[1777563820646,30.19,76371.96,0.0,-0.516,0.00017,30.55911]
[1777563827145,30.19,76371.89,0.0,-0.51601,0.00017,30.55905]
[1777563827342,30.19,76373.63,0.0,-0.51572,0.00017,30.56066]
[1777563834280,30.19,76368.42,0.0,-0.51661,0.00017,30.55578]
[1777563839453,30.19,76368.1,0.0,-0.51667,0.00017,30.55548]
[1777563841463,30.19,76356.34,0.0,-0.51869,0.00017,30.54389]
[1777563844484,30.19,76348.89,0.0,-0.51998,0.00017,30.53613]
[1777563846119,30.19,76348.89,0.0,-0.51998,0.00017,30.53613]
[1777563846856,30.19,76349.26,0.0,-0.51992,0.00017,30.53652]
[1777563846872,30.19,76349.26,0.0,-0.51992,0.00017,30.53652]
[1777563848667,30.19,76345.37,0.0,-0.52059,0.00017,30.53236]
[1777563848782,30.19,76339.17,0.0,-0.52165,0.00017,30.52554]
[1777563854554,30.18,76335.5,0.0,-0.52229,0.00017,30.5214]
[1777563859589,30.18,76335.25,0.0,-0.52233,0.00017,30.52112]
[1777563864625,30.18,76334.75,0.0,-0.52242,0.00017,30.52054]
[1777563869660,30.18,76337.52,0.0,-0.52194,0.00017,30.52368]
[1777563872072,30.18,76338.64,0.0,-0.52175,0.00017,30.52493]
[1777563872345,30.18,76338.64,0.0,-0.52175,0.00017,30.52493]
[1777563872116,30.18,76340.6,0.0,-0.52142,0.00017,30.52422]
[1777563872487,30.18,76340.6,0.0,-0.52142,0.00017,30.52422]
[1777563872540,30.18,76340.6,0.0,-0.52142,0.00017,30.52422]
[1777563872750,30.18,76340.6,0.0,-0.52142,0.00017,30.52422]
[1777563872978,30.18,76340.6,0.0,-0.52142,0.00017,30.52422]
[1777563873150,30.18,76340.6,0.0,-0.52142,0.00017,30.52422]
[1777563873239,30.18,76359.68,0.0,-0.51813,0.00017,30.54434]
[1777563873686,30.18,76359.68,0.0,-0.51813,0.00017,30.54434]
[1777563875043,30.18,76359.68,0.0,-0.51813,0.00017,30.54434]
[1777563875107,30.18,76359.68,0.0,-0.51813,0.00017,30.54434]
[1777563875161,30.18,76366.3,0.0,-0.51699,0.00017,30.55083]
[1777563875546,30.18,76366.3,0.0,-0.51699,0.00017,30.55083]
[1777563875743,30.18,76366.3,0.0,-0.51699,0.00017,30.55083]
[1777563875795,30.18,76366.3,0.0,-0.51699,0.00017,30.55083]
[1777563876136,30.18,76366.3,0.0,-0.51699,0.00017,30.55083]
[1777563876195,30.18,76366.3,0.0,-0.51699,0.00017,30.55083]
[1777563876326,30.18,76366.3,0.0,-0.51699,0.00017,30.55083]
[1777563876297,30.18,76381.85,0.0,-0.51431,0.00017,30.56511]
[1777563876710,30.18,76381.85,0.0,-0.51431,0.00017,30.56511]
[1777563877958,30.18,76381.85,0.0,-0.51431,0.00017,30.56511]
[1777563878064,30.18,76381.85,0.0,-0.51431,0.00017,30.56511]
[1777563878195,30.18,76381.85,0.0,-0.51431,0.00017,30.56511]
[1777563878345,30.18,76381.85,0.0,-0.51431,0.00017,30.56511]
[1777563878350,30.18,76382.39,0.0,-0.51422,0.00017,30.56559]
[1777563878441,30.18,76382.39,0.0,-0.51422,0.00017,30.56559]
[1777563878679,30.18,76382.39,0.0,-0.51422,0.00017,30.56559]
[1777563878768,30.18,76398.25,0.0,-0.51148,0.00017,30.57869]
[1777563879388,30.18,76398.25,0.0,-0.51148,0.00017,30.57869]
[1777563879399,30.18,76398.25,0.0,-0.51148,0.00017,30.57869]
[1777563879416,30.18,76398.25,0.0,-0.51148,0.00017,30.57869]
[1777563879445,30.18,76398.25,0.0,-0.51148,0.00017,30.57869]
[1777563879523,30.18,76398.25,0.0,-0.51148,0.00017,30.57869]
[1777563879548,30.18,76398.25,0.0,-0.51148,0.00017,30.57869]
[1777563879727,30.18,76398.25,0.0,-0.51148,0.00017,30.57869]
[1777563879748,30.18,76398.25,0.0,-0.51148,0.00017,30.57869]
[1777563879925,30.18,76398.25,0.0,-0.51148,0.00017,30.57869]
[1777563879993,30.18,76399.13,0.0,-0.51133,0.00017,30.57937]
[1777563880569,30.18,76399.13,0.0,-0.51133,0.00017,30.57937]
[1777563880764,30.18,76399.13,0.0,-0.51133,0.00017,30.57937]
[1777563880808,30.18,76399.13,0.0,-0.51133,0.00017,30.57937]
[1777563880904,30.18,76399.13,0.0,-0.51133,0.00017,30.57937]
[1777563881120,30.18,76402.0,0.0,-0.51084,0.00017,30.58157]
[1777563882490,30.18,76402.0,0.0,-0.51084,0.00017,30.58157]
[1777563883324,30.18,76409.26,0.0,-0.50959,0.00017,30.58694]
[1777563884284,30.18,76418.67,0.0,-0.50796,0.00017,30.59344]
[1777563884581,30.18,76418.67,0.0,-0.50796,0.00017,30.59344]
[1777563884698,30.18,76418.67,0.0,-0.50796,0.00017,30.59344]
[1777563884773,30.18,76418.67,0.0,-0.50796,0.00017,30.59344]
[1777563886803,30.18,76418.67,0.0,-0.50796,0.00017,30.59344]
[1777563887262,30.18,76417.86,0.0,-0.5081,0.00017,30.5929]
[1777563892273,30.18,76420.0,0.0,-0.50774,0.00017,30.59431]
[1777563894301,30.18,76422.46,0.0,-0.50731,0.00017,30.59591]
[1777563894306,30.18,76422.46,0.0,-0.50731,0.00017,30.59591]
[1777563894343,30.18,76422.46,0.0,-0.50731,0.00017,30.59591]
[1777563894353,30.18,76422.51,0.0,-0.50731,0.00017,30.59594]
[1777563894403,30.18,76422.51,0.0,-0.50731,0.00017,30.59594]
[1777563895845,30.18,76440.07,0.0,-0.50428,0.00017,30.60634]
[1777563896762,30.18,76440.07,0.0,-0.50428,0.00017,30.60634]
[1777563896853,30.18,76439.87,0.0,-0.50431,0.00017,30.60623]
[1777563899290,30.18,76437.57,0.0,-0.50471,0.00017,30.60497]
[1777563899369,30.18,76424.96,0.0,-0.50688,0.00017,30.5975]
[1777563900320,30.18,76422.58,0.0,-0.5073,0.00017,30.59599]
[1777563901337,30.18,76416.35,0.0,-0.50837,0.00017,30.59187]
[1777563901593,30.18,76416.35,0.0,-0.50837,0.00017,30.59187]
[1777563902384,30.17,76415.66,0.0,-0.50849,0.00017,30.5914]
[1777563907398,30.17,76416.68,0.0,-0.50831,0.00017,30.5921]
[1777563912964,30.17,76410.91,0.0,-0.50931,0.00017,30.5881]
[1777563915582,30.17,76410.38,0.0,-0.5094,0.00017,30.58772]
[1777563915611,30.17,76410.38,0.0,-0.5094,0.00017,30.58772]
[1777563918058,30.17,76405.28,0.0,-0.51028,0.00017,30.58402]
[1777563918102,30.17,76403.82,0.0,-0.51053,0.00017,30.58293]
[1777563923060,30.17,76408.4,0.0,-0.50974,0.00017,30.5863]
[1777563923077,30.17,76408.4,0.0,-0.50974,0.00017,30.5863]
[1777563923117,30.17,76408.4,0.0,-0.50974,0.00017,30.5863]
[1777563923156,30.17,76404.15,0.0,-0.51048,0.00017,30.58318]
[1777563924366,30.17,76404.15,0.0,-0.51048,0.00017,30.58318]
[1777563924411,30.17,76404.15,0.0,-0.51048,0.00017,30.58318]
[1777563924327,30.17,76397.6,0.0,-0.5116,0.00017,30.57816]
[1777563924635,30.17,76397.6,0.0,-0.5116,0.00017,30.57816]
[1777563924681,30.17,76397.6,0.0,-0.5116,0.00017,30.57816]
[1777563925051,30.17,76397.6,0.0,-0.5116,0.00017,30.57816]
[1777563926060,30.17,76392.79,0.0,-0.51243,0.00017,30.57432]
[1777563926674,30.17,76392.79,0.0,-0.51243,0.00017,30.57432]
[1777563927084,30.17,76388.82,0.0,-0.51312,0.00017,30.57105]
[1777563928114,30.17,76388.82,0.0,-0.51312,0.00017,30.57105]
[1777563928373,30.17,76380.11,0.0,-0.51462,0.00017,30.56356]
[1777563930088,30.17,76372.56,0.0,-0.51592,0.00017,30.55672]
[1777563935415,30.17,76369.55,0.0,-0.51644,0.00017,30.55101]
[1777563936744,30.17,76363.36,0.0,-0.51751,0.00017,30.54506]
[1777563937400,30.17,76363.36,0.0,-0.51751,0.00017,30.54506]
[1777563937135,30.17,76363.63,0.0,-0.51746,0.00017,30.54532]
[1777563942169,30.17,76367.64,0.0,-0.51677,0.00017,30.54921]
[1777563944184,30.17,76359.2,0.0,-0.51822,0.00017,30.54094]
[1777563949222,30.17,76357.99,0.0,-0.51843,0.00017,30.53972]
[1777563954258,30.17,76357.49,0.0,-0.51852,0.00017,30.53921]
[1777563958286,30.17,76363.73,0.0,-0.51744,0.00017,30.54542]
[1777563963321,30.17,76360.75,0.0,-0.51796,0.00017,30.54248]
[1777563966886,30.17,76360.41,0.0,-0.51802,0.00017,30.54214]
[1777563971900,30.17,76356.0,0.0,-0.51878,0.00017,30.53768]
[1777563976012,30.17,76351.91,0.0,-0.51949,0.00017,30.53345]
[1777563976682,30.17,76351.91,0.0,-0.51949,0.00017,30.53344]
[1777563977419,30.17,76349.78,0.0,-0.51985,0.00017,30.5312]
[1777563979432,30.17,76343.39,0.0,-0.52096,0.00017,30.52433]
[1777563984468,30.16,76343.23,0.0,-0.52099,0.00017,30.52414]
[1777563987488,30.16,76334.43,0.0,-0.5225,0.00017,30.51428]
[1777563991479,30.16,76342.74,0.0,-0.52108,0.00017,30.5207]
[1777563993618,30.16,76339.69,0.0,-0.5216,0.00017,30.51732]
[1777563993746,30.16,76334.97,0.0,-0.52242,0.00017,30.51199]
[1777563999572,30.16,76342.11,0.0,-0.52119,0.00017,30.51999]
[1777564004364,30.16,76334.96,0.0,-0.52242,0.00017,30.51197]
[1777564005296,30.16,76334.96,0.0,-0.52242,0.00017,30.51197]
[1777564005333,30.16,76334.96,0.0,-0.52242,0.00017,30.51197]
[1777564005337,30.16,76334.96,0.0,-0.52242,0.00017,30.51197]
[1777564005489,30.16,76327.52,0.0,-0.5237,0.00017,30.50331]
[1777564006203,30.16,76319.83,0.0,-0.52503,0.00017,30.49403]
[1777564009512,30.16,76319.66,0.0,-0.52506,0.00017,30.49382]
[1777564009644,30.16,76319.23,0.0,-0.52513,0.00017,30.49329]
[1777564011899,30.16,76319.93,0.0,-0.52501,0.00017,30.49415]
[1777564011936,30.16,76319.93,0.0,-0.52501,0.00017,30.49415]
[1777564012424,30.16,76316.48,0.0,-0.52561,0.00017,30.48988]
[1777564013431,30.16,76309.52,0.0,-0.52681,0.00017,30.48107]
[1777564016428,30.16,76300.57,0.0,-0.52835,0.00017,30.46933]
[1777564020841,30.16,76301.57,0.0,-0.52818,0.00017,30.47066]
[1777564021483,30.16,76300.88,0.0,-0.5283,0.00017,30.46974]
[1777564023310,30.16,76300.49,0.0,-0.52836,0.00017,30.46921]
[1777564024748,30.16,76289.24,0.0,-0.5303,0.00017,30.4538]
[1777564026762,30.16,76295.71,0.0,-0.52919,0.00017,30.46274]
[1777564028635,30.16,76295.71,0.0,-0.52919,0.00017,30.46274]
[1777564033813,30.16,76294.34,0.0,-0.52942,0.00017,30.46089]
[1777564035012,30.16,76294.34,0.0,-0.52942,0.00017,30.46089]
[1777564035502,30.16,76294.34,0.0,-0.52942,0.00017,30.46089]
[1777564035614,30.16,76290.19,0.0,-0.53014,0.00017,30.45514]
[1777564036232,30.16,76278.8,0.0,-0.5321,0.00017,30.43886]
[1777564037417,30.16,76278.8,0.0,-0.5321,0.00017,30.43886]
[1777564037503,30.16,76277.03,0.0,-0.5324,0.00017,30.43626]
[1777564037674,30.16,76277.03,0.0,-0.5324,0.00017,30.43626]
[1777564042566,30.16,76284.22,0.0,-0.53117,0.00017,30.44668]
[1777564044521,30.16,76284.85,0.0,-0.53106,0.00017,30.44758]
[1777564044605,30.16,76286.93,0.0,-0.5307,0.00017,30.45054]
[1777564044643,30.16,76286.93,0.0,-0.5307,0.00017,30.45054]
[1777564044889,30.16,76286.93,0.0,-0.5307,0.00017,30.45054]
[1777564049925,30.16,76287.99,0.0,-0.53052,0.00017,30.45203]
[1777564055068,30.16,76290.27,0.0,-0.53013,0.00017,30.45232]
[1777564055548,30.16,76290.27,0.0,-0.53013,0.00017,30.45232]
[1777564055601,30.16,76294.45,0.0,-0.52941,0.00017,30.45811]
[1777564055967,30.16,76294.45,0.0,-0.52941,0.00017,30.45811]
[1777564057156,30.16,76308.73,0.0,-0.52695,0.00017,30.47714]
[1777564058940,30.16,76307.87,0.0,-0.5271,0.00017,30.47603]
[1777564058966,30.16,76307.87,0.0,-0.5271,0.00017,30.47603]
[1777564059041,30.16,76308.74,0.0,-0.52694,0.00017,30.47716]
[1777564065033,30.15,76313.54,0.0,-0.52612,0.00017,30.48326]
[1777564070068,30.15,76316.16,0.0,-0.52568,0.00017,30.48654]
[1777564075100,30.15,76318.53,0.0,-0.52527,0.00017,30.48949]
[1777564080135,30.15,76313.41,0.0,-0.52615,0.00017,30.4831]
[1777564083160,30.15,76304.93,0.0,-0.52761,0.00017,30.47217]
[1777564086177,30.16,76313.26,0.0,-0.52617,0.00017,30.48293]
[1777564091212,30.16,76314.33,0.0,-0.52598,0.00017,30.48429]
[1777564096557,30.16,76315.51,0.0,-0.52578,0.00017,30.48578]
[1777564096560,30.16,76315.51,0.0,-0.52578,0.00017,30.48578]
[1777564096601,30.16,76315.51,0.0,-0.52578,0.00017,30.48578]
[1777564096730,30.16,76315.3,0.0,-0.52581,0.00017,30.48552]
[1777564097273,30.16,76317.02,0.0,-0.52552,0.00017,30.48767]
[1777564102319,30.16,76319.32,0.0,-0.52512,0.00017,30.49051]
[1777564102359,30.16,76327.2,0.0,-0.52376,0.00017,30.50004]
[1777564103318,30.16,76327.2,0.0,-0.52376,0.00017,30.50004]
[1777564103326,30.16,76327.2,0.0,-0.52376,0.00017,30.50004]
[1777564103364,30.16,76327.2,0.0,-0.52376,0.00017,30.50004]
[1777564103400,30.16,76328.07,0.0,-0.52361,0.00017,30.50107]
[1777564103929,30.16,76328.07,0.0,-0.52361,0.00017,30.50107]
[1777564106194,30.16,76325.83,0.0,-0.524,0.00017,30.49841]
[1777564106316,30.16,76325.8,0.0,-0.524,0.00017,30.49837]
[1777564111351,30.16,76325.54,0.0,-0.52405,0.00017,30.49515]
[1777564116392,30.15,76325.96,0.0,-0.52399,0.00017,30.49563]
[1777564121428,30.15,76333.85,0.0,-0.52263,0.00017,30.50485]
[1777564125522,30.15,76343.03,0.0,-0.52105,0.00017,30.51516]
[1777564126100,30.15,76343.03,0.0,-0.52105,0.00017,30.51516]
[1777564126465,30.15,76343.03,0.0,-0.52105,0.00017,30.51516]
[1777564127470,30.15,76349.35,0.0,-0.51996,0.00017,30.52198]
[1777564129484,30.15,76355.76,0.0,-0.51885,0.00017,30.52866]
[1777564132194,30.15,76354.7,0.0,-0.51904,0.00017,30.52757]
[1777564132229,30.15,76354.7,0.0,-0.51904,0.00017,30.52757]
[1777564134016,30.14,76359.37,0.0,-0.51823,0.00017,30.53232]
[1777564134083,30.14,76359.37,0.0,-0.51823,0.00017,30.53232]
[1777564134316,30.14,76359.37,0.0,-0.51823,0.00017,30.53232]
[1777564134368,30.14,76359.37,0.0,-0.51823,0.00017,30.53232]
[1777564134551,30.14,76359.37,0.0,-0.51823,0.00017,30.53232]
[1777564134614,30.14,76359.37,0.0,-0.51823,0.00017,30.53232]
[1777564134557,30.14,76372.28,0.0,-0.516,0.00017,30.54481]
[1777564134757,30.14,76372.28,0.0,-0.516,0.00017,30.54481]
[1777564135527,30.14,76372.28,0.0,-0.516,0.00017,30.54481]
[1777564136532,30.14,76378.49,0.0,-0.51493,0.00017,30.55048]
[1777564136706,30.14,76378.49,0.0,-0.51493,0.00017,30.55048]
[1777564137539,30.14,76378.21,0.0,-0.51498,0.00017,30.55023]
[1777564138940,30.14,76378.56,0.0,-0.51492,0.00017,30.55054]
[1777564140460,30.14,76377.89,0.0,-0.51504,0.00017,30.54994]
[1777564145484,30.14,76378.89,0.0,-0.51486,0.00017,30.55083]
[1777564150487,30.14,76376.63,0.0,-0.51525,0.00017,30.5488]
[1777564154828,30.14,76373.77,0.0,-0.51575,0.00017,30.54619]
[1777564155022,30.14,76373.77,0.0,-0.51575,0.00017,30.54619]
[1777564155048,30.14,76373.77,0.0,-0.51575,0.00017,30.54619]
[1777564155499,30.14,76373.77,0.0,-0.51575,0.00017,30.54619]
[1777564155538,30.14,76373.77,0.0,-0.51575,0.00017,30.54619]
[1777564156544,30.14,76361.29,0.0,-0.5179,0.00017,30.53423]
[1777564157680,30.14,76363.76,0.0,-0.51747,0.00017,30.53667]
[1777564159079,30.14,76363.76,0.0,-0.51747,0.00017,30.53667]
[1777564159157,30.14,76369.0,0.0,-0.51657,0.00017,30.54172]
[1777564164731,30.14,76364.91,0.0,-0.51728,0.00017,30.53778]
[1777564167918,30.14,76366.71,0.0,-0.51697,0.00017,30.53952]
[1777564170771,30.14,76376.92,0.0,-0.51521,0.00017,30.54905]
[1777564175118,30.14,76379.08,0.0,-0.51484,0.00017,30.54809]
[1777564175567,30.13,76378.31,0.0,-0.51497,0.00017,30.5474]
[1777564180590,30.13,76378.42,0.0,-0.51496,0.00017,30.54749]
[1777564185595,30.13,76379.98,0.0,-0.51469,0.00017,30.54887]
[1777564189906,30.13,76388.94,0.0,-0.51314,0.00017,30.55659]
[1777564191703,30.13,76390.26,0.0,-0.51292,0.00017,30.55769]
[1777564192000,30.13,76390.5,0.0,-0.51287,0.00017,30.55789]
[1777564197966,30.13,76391.7,0.0,-0.51266,0.00017,30.55889]
[1777564202494,30.13,76386.76,0.0,-0.51352,0.00017,30.55476]
[1777564202496,30.13,76386.76,0.0,-0.51352,0.00017,30.55476]
[1777564202531,30.13,76386.76,0.0,-0.51352,0.00017,30.55476]
[1777564202553,30.13,76386.76,0.0,-0.51352,0.00017,30.55476]
[1777564202591,30.13,76386.76,0.0,-0.51352,0.00017,30.55476]
[1777564202663,30.13,76388.14,0.0,-0.51328,0.00017,30.55593]
[1777564204050,30.13,76382.02,0.0,-0.51434,0.00017,30.55068]
[1777564208178,30.13,76380.81,0.0,-0.51454,0.00017,30.54961]
[1777564208681,30.13,76374.83,0.0,-0.51558,0.00017,30.54423]
[1777564214393,30.13,76380.35,0.0,-0.51463,0.00017,30.5492]
[1777564220116,30.13,76387.1,0.0,-0.51346,0.00017,30.55505]
[1777564225600,30.13,76383.92,0.0,-0.51401,0.00017,30.55234]
[1777564230970,30.13,76383.51,0.0,-0.51408,0.00017,30.55198]
[1777564235244,30.14,76374.87,0.0,-0.51557,0.00017,30.54138]
[1777564240456,30.13,76376.18,0.0,-0.51535,0.00017,30.54257]
[1777564240553,30.13,76376.18,0.0,-0.51535,0.00017,30.54257]
[1777564245291,30.13,76382.22,0.0,-0.5143,0.00017,30.54796]
[1777564250329,30.13,76387.3,0.0,-0.51342,0.00017,30.55233]
[1777564255361,30.14,76386.12,0.0,-0.51363,0.00017,30.55133]
[1777564259754,30.14,76386.87,0.0,-0.5135,0.00017,30.55197]
[1777564260684,30.14,76392.45,0.0,-0.51253,0.00017,30.55662]
[1777564262759,30.14,76393.69,0.0,-0.51232,0.00017,30.55762]
[1777564263417,30.14,76393.29,0.0,-0.51239,0.00017,30.5573]
[1777564268452,30.14,76390.96,0.0,-0.51279,0.00017,30.5554]
[1777564272176,30.14,76389.8,0.0,-0.51299,0.00017,30.55444]
[1777564272256,30.14,76389.8,0.0,-0.51299,0.00017,30.55444]
[1777564272539,30.14,76389.8,0.0,-0.51299,0.00017,30.55444]
[1777564272562,30.14,76389.8,0.0,-0.51299,0.00017,30.55444]
[1777564272606,30.14,76389.8,0.0,-0.51299,0.00017,30.55444]
[1777564272651,30.14,76395.8,0.0,-0.51195,0.00017,30.55932]
[1777564275586,30.14,76408.54,0.0,-0.50975,0.00017,30.569]
[1777564277509,30.14,76408.54,0.0,-0.50975,0.00017,30.569]
[1777564277555,30.14,76410.22,0.0,-0.50946,0.00017,30.57021]
[1777564283315,30.14,76408.0,0.0,-0.50984,0.00017,30.56861]
[1777564285536,30.14,76409.09,0.0,-0.50966,0.00017,30.5694]
[1777564285678,30.14,76409.09,0.0,-0.50966,0.00017,30.5694]
[1777564285699,30.14,76409.09,0.0,-0.50966,0.00017,30.5694]
[1777564285717,30.14,76423.66,0.0,-0.50714,0.00017,30.57929]
[1777564285875,30.14,76423.66,0.0,-0.50714,0.00017,30.57929]
[1777564285991,30.14,76423.66,0.0,-0.50714,0.00017,30.57929]
[1777564286097,30.14,76423.66,0.0,-0.50714,0.00017,30.57929]
[1777564286159,30.14,76423.66,0.0,-0.50714,0.00017,30.57929]
[1777564286718,30.14,76423.66,0.0,-0.50714,0.00017,30.57929]
[1777564286809,30.14,76432.63,0.0,-0.50559,0.00017,30.58478]
[1777564287079,30.14,76432.63,0.0,-0.50559,0.00017,30.58478]
[1777564287210,30.14,76432.63,0.0,-0.50559,0.00017,30.58478]
[1777564287474,30.14,76432.63,0.0,-0.50559,0.00017,30.58478]
[1777564287592,30.14,76432.33,0.0,-0.50564,0.00017,30.5846]
[1777564288599,30.14,76439.56,0.0,-0.5044,0.00017,30.5887]
[1777564290451,30.14,76438.08,0.0,-0.50465,0.00017,30.58788]
[1777564290716,30.14,76435.53,0.0,-0.50509,0.00017,30.58645]
[1777564294655,30.14,76430.56,0.0,-0.50595,0.00017,30.58066]
[1777564294748,30.14,76423.11,0.0,-0.50724,0.00017,30.57604]
[1777564296758,30.14,76428.72,0.0,-0.50627,0.00017,30.57955]
[1777564301784,30.14,76426.35,0.0,-0.50668,0.00017,30.57809]
[1777564306794,30.14,76424.31,0.0,-0.50703,0.00017,30.57681]
[1777564311796,30.13,76423.71,0.0,-0.50714,0.00017,30.57642]
[1777564313798,30.13,76424.38,0.0,-0.50702,0.00017,30.57685]
[1777564314781,30.13,76423.39,0.0,-0.5072,0.00017,30.57622]
[1777564319800,30.13,76421.76,0.0,-0.50748,0.00017,30.57517]
[1777564324817,30.13,76426.02,0.0,-0.50674,0.00017,30.57788]
[1777564329831,30.13,76427.33,0.0,-0.50652,0.00017,30.57869]
[1777564334856,30.13,76425.89,0.0,-0.50677,0.00017,30.57779]
[1777564339869,30.13,76426.56,0.0,-0.50665,0.00017,30.57821]
[1777564344824,30.12,76412.01,0.0,-0.50917,0.00017,30.56857]
[1777564345781,30.12,76411.62,0.0,-0.50923,0.00017,30.56829]
[1777564347055,30.12,76410.04,0.0,-0.50951,0.00017,30.56717]
[1777564347816,30.12,76410.44,0.0,-0.50944,0.00017,30.56745]
[1777564352819,30.13,76414.12,0.0,-0.5088,0.00017,30.56715]
[1777564357837,30.12,76417.07,0.0,-0.5083,0.00017,30.56916]
[1777564362840,30.12,76414.6,0.0,-0.50872,0.00017,30.56748]
[1777564367862,30.12,76413.42,0.0,-0.50893,0.00017,30.56666]
[1777564371830,30.12,76423.63,0.0,-0.50716,0.00017,30.57347]
[1777564372664,30.12,76423.63,0.0,-0.50716,0.00017,30.57347]
[1777564372855,30.12,76424.89,0.0,-0.50695,0.00017,30.57426]
[1777564377867,30.12,76428.92,0.0,-0.50625,0.00017,30.57676]
[1777564382887,30.12,76428.08,0.0,-0.5064,0.00017,30.57625]
[1777564387887,30.12,76431.58,0.0,-0.50579,0.00017,30.57835]
[1777564392903,30.11,76429.63,0.0,-0.50613,0.00017,30.57719]
[1777564397904,30.11,76429.22,0.0,-0.5062,0.00017,30.57694]
[1777564402930,30.11,76427.62,0.0,-0.50648,0.00017,30.57596]
[1777564405919,30.11,76421.51,0.0,-0.50754,0.00017,30.57209]
[1777564408898,30.11,76414.9,0.0,-0.50868,0.00017,30.56767]
[1777564413916,30.11,76415.09,0.0,-0.50865,0.00017,30.5649]
[1777564417366,30.11,76411.15,0.0,-0.50933,0.00017,30.56215]
[1777564417393,30.11,76411.15,0.0,-0.50933,0.00017,30.56215]
[1777564417825,30.11,76404.47,0.0,-0.51048,0.00017,30.55728]
[1777564423541,30.11,76408.99,0.0,-0.5097,0.00017,30.5606]
[1777564428575,30.11,76410.84,0.0,-0.50938,0.00017,30.56193]
[1777564432899,30.11,76412.47,0.0,-0.5091,0.00017,30.56308]
[1777564432924,30.11,76412.47,0.0,-0.5091,0.00017,30.56308]
[1777564442674,30.1,76417.9,0.0,-0.50817,0.00017,30.56681]
[1777564447722,30.1,76422.86,0.0,-0.50731,0.00017,30.57006]
[1777564452756,30.1,76421.22,0.0,-0.5076,0.00017,30.569]
[1777564454771,30.1,76427.73,0.0,-0.50647,0.00017,30.57312]
[1777564456596,30.1,76431.64,0.0,-0.50579,0.00017,30.57548]
[1777564456886,30.1,76437.83,0.0,-0.50472,0.00017,30.57904]
[1777564460410,30.1,76438.11,0.0,-0.50468,0.00017,30.5792]
[1777564460947,30.1,76439.99,0.0,-0.50435,0.00017,30.58023]
[1777564462685,30.1,76442.42,0.0,-0.50393,0.00017,30.58154]
[1777564464884,30.1,76442.83,0.0,-0.50386,0.00017,30.58175]
[1777564465931,30.1,76450.06,0.0,-0.50261,0.00017,30.58542]
[1777564468902,30.1,76445.36,0.0,-0.50342,0.00017,30.58307]
[1777564469874,30.1,76445.58,0.0,-0.50338,0.00017,30.58319]
[1777564474910,30.1,76441.18,0.0,-0.50414,0.00017,30.57798]
[1777564479945,30.1,76441.08,0.0,-0.50416,0.00017,30.57793]
[1777564484980,30.1,76438.55,0.0,-0.5046,0.00017,30.57655]
[1777564490016,30.1,76436.9,0.0,-0.50488,0.00017,30.57563]
[1777564495050,30.11,76434.07,0.0,-0.50537,0.00017,30.57402]
[1777564500086,30.11,76433.51,0.0,-0.50547,0.00017,30.57369]
[1777564504989,30.11,76439.78,0.0,-0.50438,0.00017,30.57723]
[1777564510157,30.1,76443.03,0.0,-0.50382,0.00017,30.57897]
[1777564515192,30.1,76442.22,0.0,-0.50397,0.00017,30.57854]
[1777564519221,30.09,76448.53,0.0,-0.50288,0.00017,30.58178]
[1777564522326,30.09,76449.55,0.0,-0.5027,0.00017,30.58228]
[1777564522337,30.09,76449.55,0.0,-0.5027,0.00017,30.58228]
[1777564522354,30.09,76449.55,0.0,-0.5027,0.00017,30.58228]
[1777564522584,30.09,76451.6,0.0,-0.50235,0.00017,30.58327]
[1777564525828,30.09,76460.36,0.0,-0.50083,0.00017,30.58724]
[1777564526491,30.09,76460.36,0.0,-0.50083,0.00017,30.58724]
[1777564526965,30.09,76460.36,0.0,-0.50083,0.00017,30.58724]
[1777564526994,30.09,76460.36,0.0,-0.50083,0.00017,30.58724]
[1777564527003,30.09,76461.86,0.0,-0.50057,0.00017,30.58787]
[1777564530060,30.09,76468.57,0.0,-0.49941,0.00017,30.59056]
[1777564530543,30.09,76468.57,0.0,-0.49941,0.00017,30.59056]
[1777564535253,30.09,76470.67,0.0,-0.49905,0.00017,30.58845]
[1777564535331,30.09,76471.27,0.0,-0.49895,0.00017,30.58867]
[1777564538878,30.09,76471.82,0.0,-0.49885,0.00017,30.58887]
[1777564539050,30.09,76471.82,0.0,-0.49885,0.00017,30.58887]
[1777564539081,30.09,76471.82,0.0,-0.49885,0.00017,30.58887]
[1777564539085,30.09,76471.27,0.0,-0.49895,0.00017,30.58867]
[1777564542825,30.09,76477.56,0.0,-0.49786,0.00017,30.59085]
[1777564548379,30.09,76476.03,0.0,-0.49813,0.00017,30.59034]
[1777564549912,30.09,76466.67,0.0,-0.49975,0.00017,30.58693]
[1777564551231,30.08,76461.75,0.0,-0.5006,0.00017,30.58493]
[1777564551402,30.08,76461.75,0.0,-0.5006,0.00017,30.58493]
[1777564551421,30.08,76461.75,0.0,-0.5006,0.00017,30.58493]
[1777564551434,30.08,76461.75,0.0,-0.5006,0.00017,30.58493]
[1777564551625,30.08,76461.75,0.0,-0.5006,0.00017,30.58493]
[1777564551642,30.08,76458.52,0.0,-0.50116,0.00017,30.58355]
[1777564553706,30.08,76458.52,0.0,-0.50116,0.00017,30.58355]
[1777564554020,30.08,76454.65,0.0,-0.50183,0.00017,30.58181]
[1777564559027,30.08,76449.67,0.0,-0.50269,0.00017,30.57944]
[1777564563038,30.07,76456.27,0.0,-0.50155,0.00017,30.58254]
[1777564565495,30.07,76455.97,0.0,-0.5016,0.00017,30.58241]
[1777564565650,30.07,76456.19,0.0,-0.50157,0.00017,30.58251]
[1777564568849,30.07,76455.59,0.0,-0.50167,0.00017,30.58224]
[1777564569002,30.07,76458.63,0.0,-0.50114,0.00017,30.58359]
[1777564574008,30.07,76464.01,0.0,-0.50021,0.00017,30.58587]
[1777564579021,30.07,76465.59,0.0,-0.49994,0.00017,30.5865]
[1777564584043,30.07,76466.71,0.0,-0.49975,0.00017,30.58695]
[1777564589069,30.07,76468.62,0.0,-0.49942,0.00017,30.58768]
[1777564591915,30.07,76469.55,0.0,-0.49926,0.00017,30.58514]
[1777564592101,30.07,76457.38,0.0,-0.50136,0.00017,30.58015]
[1777564593059,30.06,76454.57,0.0,-0.50185,0.00017,30.57887]
[1777564596178,30.06,76454.72,0.0,-0.50183,0.00017,30.57894]
[1777564597066,30.06,76452.98,0.0,-0.50213,0.00017,30.57813]
[1777564598044,30.06,76443.34,0.0,-0.5038,0.00017,30.57333]
[1777564603069,30.06,76440.82,0.0,-0.50423,0.00017,30.57198]
[1777564605165,30.06,76447.64,0.0,-0.50305,0.00017,30.57554]
[1777564610166,30.06,76446.77,0.0,-0.5032,0.00017,30.5751]
[1777564612090,30.05,76460.17,0.0,-0.50089,0.00017,30.58137]
[1777564612210,30.05,76460.17,0.0,-0.50089,0.00017,30.58137]
[1777564612875,30.05,76460.17,0.0,-0.50089,0.00017,30.58137]
[1777564613585,30.05,76460.17,0.0,-0.50089,0.00017,30.58137]
[1777564614038,30.05,76460.17,0.0,-0.50089,0.00017,30.58137]
[1777564614067,30.05,76460.17,0.0,-0.50089,0.00017,30.58137]
[1777564614068,30.05,76465.89,0.0,-0.49989,0.00017,30.58373]
[1777564615897,30.05,76474.3,0.0,-0.49844,0.00017,30.58686]
[1777564620931,30.05,76470.23,0.0,-0.49914,0.00017,30.58539]
[1777564625967,30.05,76476.61,0.0,-0.49804,0.00017,30.58765]
[1777564631022,30.05,76469.98,0.0,-0.49919,0.00017,30.5853]
[1777564636041,30.05,76473.17,0.0,-0.49863,0.00017,30.58646]
[1777564641076,30.05,76468.59,0.0,-0.49943,0.00017,30.58478]
[1777564646110,30.04,76465.37,0.0,-0.49999,0.00017,30.58352]
[1777564651151,30.03,76460.58,0.0,-0.50082,0.00017,30.57865]
[1777564656186,30.03,76457.97,0.0,-0.50128,0.00017,30.57751]
[1777564659169,30.03,76453.92,0.0,-0.50198,0.00017,30.57567]
[1777564659203,30.03,76453.92,0.0,-0.50198,0.00017,30.57567]
[1777564660706,30.03,76451.98,0.0,-0.50232,0.00017,30.57476]
[1777564660795,30.02,76450.94,0.0,-0.5025,0.00017,30.57426]
[1777564666256,30.02,76446.45,0.0,-0.50328,0.00017,30.57203]
[1777564671297,30.02,76444.71,0.0,-0.50358,0.00017,30.57113]
[1777564676329,30.02,76444.43,0.0,-0.50363,0.00017,30.57099]
[1777564681350,30.01,76445.97,0.0,-0.50337,0.00017,30.57178]
[1777564690427,30.0,76451.78,0.0,-0.50237,0.00017,30.57465]
[1777564695465,29.99,76452.16,0.0,-0.5023,0.00017,30.57483]
[1777564700498,29.98,76453.24,0.0,-0.50212,0.00017,30.57534]
[1777564705534,29.98,76454.38,0.0,-0.50192,0.00017,30.57588]
[1777564710296,29.97,76454.18,0.0,-0.50196,0.00017,30.57578]
[1777564710574,29.97,76456.02,0.0,-0.50164,0.00017,30.57663]
[1777564712584,29.97,76448.69,0.0,-0.50292,0.00017,30.57024]
[1777564717620,29.97,76442.74,0.0,-0.50395,0.00017,30.56718]
[1777564722655,29.97,76440.36,0.0,-0.50436,0.00017,30.5659]
[1777564727690,29.97,76438.58,0.0,-0.50467,0.00017,30.56492]
[1777564732725,29.97,76437.36,0.0,-0.50488,0.00017,30.56424]
[1777564738767,29.97,76437.26,0.0,-0.5049,0.00017,30.56418]
[1777564743805,29.97,76432.37,0.0,-0.50575,0.00017,30.56136]
[1777564746826,29.97,76439.55,0.0,-0.5045,0.00017,30.56546]
[1777564751860,29.97,76442.67,0.0,-0.50396,0.00017,30.56715]
[1777564756897,29.97,76442.7,0.0,-0.50396,0.00017,30.56716]
[1777564761932,29.97,76440.24,0.0,-0.50439,0.00017,30.56583]
[1777564766966,29.97,76437.84,0.0,-0.5048,0.00017,30.56451]
[1777564772001,29.97,76438.97,0.0,-0.50461,0.00017,30.56224]
[1777564777036,29.97,76436.99,0.0,-0.50495,0.00017,30.56113]
[1777564782071,29.97,76435.2,0.0,-0.50526,0.00017,30.56011]
[1777564787106,29.97,76432.49,0.0,-0.50573,0.00017,30.55853]
[1777564792163,29.97,76431.47,0.0,-0.50591,0.00017,30.55793]
[1777564792167,29.97,76431.47,0.0,-0.50591,0.00017,30.55793]
[1777564792200,29.97,76431.47,0.0,-0.50591,0.00017,30.55793]
[1777564792262,29.97,76431.47,0.0,-0.50591,0.00017,30.55793]
[1777564792290,29.97,76431.47,0.0,-0.50591,0.00017,30.55793]
[1777564792278,29.97,76411.96,0.0,-0.5093,0.00017,30.54518]
[1777564794090,29.97,76411.96,0.0,-0.5093,0.00017,30.54518]
[1777564794165,29.97,76408.67,0.0,-0.50987,0.00017,30.54281]
[1777564798095,29.97,76410.79,0.0,-0.5095,0.00017,30.54434]
[1777564798130,29.97,76410.79,0.0,-0.5095,0.00017,30.54434]
[1777564798188,29.97,76410.33,0.0,-0.50958,0.00017,30.54401]
[1777564803220,29.97,76416.88,0.0,-0.50844,0.00017,30.5486]
[1777564803767,29.97,76416.88,0.0,-0.50844,0.00017,30.5486]
[1777564803818,29.97,76416.88,0.0,-0.50844,0.00017,30.5486]
[1777564803933,29.97,76416.88,0.0,-0.50844,0.00017,30.5486]
[1777564804016,29.97,76416.88,0.0,-0.50844,0.00017,30.5486]
[1777564805235,29.97,76410.16,0.0,-0.50961,0.00017,30.54389]
[1777564809266,29.97,76417.31,0.0,-0.50837,0.00017,30.5489]
[1777564812288,29.97,76408.53,0.0,-0.50989,0.00017,30.54271]
[1777564813293,29.97,76406.93,0.0,-0.51017,0.00017,30.54154]
[1777564818331,29.98,76408.04,0.0,-0.50998,0.00017,30.54236]
[1777564820599,29.98,76412.61,0.0,-0.50918,0.00017,30.54564]
[1777564824483,29.98,76415.15,0.0,-0.50874,0.00017,30.54742]
[1777564824639,29.98,76415.15,0.0,-0.50874,0.00017,30.54742]
[1777564825380,29.98,76413.28,0.0,-0.50907,0.00017,30.54612]
[1777564826387,29.98,76401.05,0.0,-0.51119,0.00017,30.5371]
[1777564827391,29.98,76400.77,0.0,-0.51124,0.00017,30.53688]
[1777564828910,29.98,76400.77,0.0,-0.51124,0.00017,30.53688]
[1777564832145,29.98,76402.78,0.0,-0.51089,0.00017,30.53553]
[1777564832172,29.98,76403.8,0.0,-0.51071,0.00017,30.53631]
[1777564835450,29.98,76411.71,0.0,-0.50934,0.00017,30.54212]
[1777564837424,29.98,76416.8,0.0,-0.50845,0.00017,30.54566]
[1777564838393,29.98,76417.0,0.0,-0.50842,0.00017,30.5458]
[1777564843397,29.98,76416.26,0.0,-0.50855,0.00017,30.54529]
[1777564848399,29.98,76414.39,0.0,-0.50887,0.00017,30.544]
[1777564853412,29.98,76411.01,0.0,-0.50946,0.00017,30.54162]
[1777564858422,29.98,76412.7,0.0,-0.50917,0.00017,30.54282]
[1777564861401,29.98,76400.03,0.0,-0.51137,0.00017,30.53342]
[1777564864198,29.98,76400.32,0.0,-0.51131,0.00017,30.53365]
[1777564864299,29.98,76398.92,0.0,-0.51156,0.00017,30.53255]
[1777564869554,29.99,76401.71,0.0,-0.51107,0.00017,30.53473]
[1777564873718,29.99,76394.44,0.0,-0.51233,0.00017,30.52899]
[1777564876955,29.99,76391.98,0.0,-0.51276,0.00017,30.52698]
[1777564877010,29.99,76391.98,0.0,-0.51276,0.00017,30.52698]
[1777564877111,29.99,76389.84,0.0,-0.51313,0.00017,30.5252]
[1777564878111,29.99,76389.84,0.0,-0.51313,0.00017,30.5252]
[1777564878114,29.99,76389.84,0.0,-0.51313,0.00017,30.5252]
[1777564878421,29.99,76389.84,0.0,-0.51313,0.00017,30.5252]
[1777564878165,29.99,76380.48,0.0,-0.51476,0.00017,30.51711]
[1777564878808,29.99,76380.48,0.0,-0.51476,0.00017,30.51711]
[1777564878992,29.99,76380.48,0.0,-0.51476,0.00017,30.51711]
[1777564879172,29.99,76380.48,0.0,-0.51476,0.00017,30.51711]
[1777564879256,29.99,76370.34,0.0,-0.51652,0.00017,30.50777]
[1777564879658,29.99,76370.34,0.0,-0.51652,0.00017,30.50777]
[1777564879800,29.99,76370.34,0.0,-0.51652,0.00017,30.50777]
[1777564879908,29.99,76370.34,0.0,-0.51652,0.00017,30.50777]
[1777564880213,29.99,76370.34,0.0,-0.51652,0.00017,30.50777]
[1777564880225,29.99,76370.34,0.0,-0.51652,0.00017,30.50777]
[1777564880442,29.99,76352.75,0.0,-0.51957,0.00017,30.49018]
[1777564881039,29.99,76348.02,0.0,-0.52039,0.00017,30.48514]
[1777564882756,29.99,76347.42,0.0,-0.5205,0.00017,30.48449]
[1777564882804,29.99,76347.42,0.0,-0.5205,0.00017,30.48449]
[1777564882963,29.99,76348.01,0.0,-0.52039,0.00017,30.48513]
[1777564885018,29.99,76348.01,0.0,-0.52039,0.00017,30.48513]
[1777564885049,29.99,76348.01,0.0,-0.52039,0.00017,30.48513]
[1777564885133,29.99,76340.95,0.0,-0.52162,0.00017,30.47737]
[1777564885873,29.99,76340.95,0.0,-0.52162,0.00017,30.47737]
[1777564885898,29.99,76340.95,0.0,-0.52162,0.00017,30.47737]
[1777564887077,29.99,76337.93,0.0,-0.52214,0.00017,30.47396]
[1777564887102,29.99,76337.93,0.0,-0.52214,0.00017,30.47396]
[1777564887133,29.99,76337.58,0.0,-0.5222,0.00017,30.47357]
[1777564888830,29.99,76327.69,0.0,-0.52392,0.00017,30.46202]
[1777564889837,29.99,76328.5,0.0,-0.52378,0.00017,30.46299]
[1777564890735,29.99,76328.5,0.0,-0.52378,0.00017,30.46299]
[1777564890950,29.99,76331.49,0.0,-0.52326,0.00017,30.46653]
[1777564896886,29.99,76335.91,0.0,-0.52249,0.00017,30.46877]
[1777564901922,29.99,76339.31,0.0,-0.5219,0.00017,30.47264]
[1777564906957,29.99,76334.99,0.0,-0.52265,0.00017,30.46771]
[1777564911992,29.99,76339.41,0.0,-0.52189,0.00017,30.47275]
[1777564917026,29.99,76342.46,0.0,-0.52136,0.00017,30.47617]
[1777564922063,30.0,76341.31,0.0,-0.52155,0.00017,30.47489]
[1777564926240,30.0,76339.7,0.0,-0.52183,0.00017,30.47309]
[1777564926344,30.0,76332.55,0.0,-0.52307,0.00017,30.46489]
[1777564928105,30.0,76330.5,0.0,-0.52343,0.00017,30.46249]
[1777564933139,30.0,76335.06,0.0,-0.52264,0.00017,30.46781]
[1777564936647,30.0,76336.63,0.0,-0.52236,0.00017,30.46962]
[1777564936670,30.0,76336.63,0.0,-0.52236,0.00017,30.46962]
[1777564936785,30.0,76336.63,0.0,-0.52236,0.00017,30.46962]
[1777564936838,30.0,76336.63,0.0,-0.52236,0.00017,30.46962]
[1777564937169,30.0,76337.58,0.0,-0.5222,0.00017,30.47071]
[1777564939183,30.0,76344.47,0.0,-0.521,0.00017,30.47842]
[1777564944218,30.0,76346.54,0.0,-0.52064,0.00017,30.48067]
[1777564947736,30.0,76344.36,0.0,-0.52102,0.00017,30.47829]
[1777564948245,30.0,76343.05,0.0,-0.52125,0.00017,30.47684]
[1777564950180,30.0,76340.42,0.0,-0.52171,0.00017,30.47391]
[1777564950281,30.0,76343.19,0.0,-0.52122,0.00017,30.477]
[1777564953704,30.0,76345.62,0.0,-0.52081,0.00017,30.47677]
[1777564953775,30.0,76345.62,0.0,-0.52081,0.00017,30.47677]
[1777564953785,30.0,76345.62,0.0,-0.52081,0.00017,30.47677]
[1777564954013,30.0,76345.62,0.0,-0.52081,0.00017,30.47677]
[1777564954215,30.0,76345.62,0.0,-0.52081,0.00017,30.47677]
[1777564954291,30.0,76346.68,0.0,-0.52062,0.00017,30.47792]
[1777564955295,30.0,76358.74,0.0,-0.51853,0.00017,30.4906]
[1777564956301,30.0,76359.03,0.0,-0.51848,0.00017,30.49089]
[1777564957577,30.0,76356.5,0.0,-0.51892,0.00017,30.48831]
[1777564958316,30.0,76354.64,0.0,-0.51924,0.00017,30.48638]
[1777564962344,30.0,76360.58,0.0,-0.51821,0.00017,30.49246]
[1777564965366,30.0,76351.66,0.0,-0.51976,0.00017,30.48326]
[1777564970401,30.0,76356.32,0.0,-0.51895,0.00017,30.48812]
[1777564975436,30.0,76356.47,0.0,-0.51892,0.00017,30.48828]
[1777564980470,30.0,76356.68,0.0,-0.51889,0.00017,30.4885]
[1777564985506,30.0,76354.75,0.0,-0.51922,0.00017,30.4865]
[1777564990545,30.0,76356.97,0.0,-0.51883,0.00017,30.4888]
[1777564995681,30.0,76360.27,0.0,-0.51826,0.00017,30.49215]
[1777564999778,30.0,76363.14,0.0,-0.51776,0.00017,30.49503]
[1777564999879,30.0,76363.66,0.0,-0.51767,0.00017,30.49554]
[1777565002139,30.0,76363.66,0.0,-0.51767,0.00017,30.49554]
[1777565004286,30.0,76367.06,0.0,-0.51708,0.00017,30.49887]
[1777565007165,30.0,76373.05,0.0,-0.51604,0.00017,30.50457]
[1777565007969,30.0,76373.05,0.0,-0.51604,0.00017,30.50457]
[1777565007991,30.0,76373.05,0.0,-0.51604,0.00017,30.50457]
[1777565008093,30.0,76375.81,0.0,-0.51556,0.00017,30.50712]
[1777565012046,30.0,76374.18,0.0,-0.51585,0.00017,30.50271]
[1777565012147,30.0,76370.22,0.0,-0.51654,0.00017,30.499]
[1777565017732,30.0,76366.01,0.0,-0.51727,0.00017,30.49495]
[1777565022765,30.0,76371.54,0.0,-0.51631,0.00017,30.50025]
[1777565027800,30.0,76371.38,0.0,-0.51633,0.00017,30.5001]
[1777565031830,30.0,76381.5,0.0,-0.51458,0.00017,30.50935]
[1777565036867,30.0,76381.36,0.0,-0.51461,0.00017,30.50921]
[1777565041900,29.99,76381.57,0.0,-0.51457,0.00017,30.50938]
[1777565042682,29.99,76381.57,0.0,-0.51457,0.00017,30.50938]
[1777565044812,29.99,76388.52,0.0,-0.51337,0.00017,30.51539]
[1777565048546,29.98,76391.66,0.0,-0.51283,0.00017,30.51801]
[1777565049590,29.98,76390.94,0.0,-0.51295,0.00017,30.5174]
[1777565049740,29.98,76390.94,0.0,-0.51295,0.00017,30.5174]
[1777565050513,29.98,76391.14,0.0,-0.51292,0.00017,30.51757]
[1777565055536,29.97,76385.87,0.0,-0.51384,0.00017,30.5131]
[1777565057721,29.97,76389.23,0.0,-0.51326,0.00017,30.51595]
[1777565058063,29.97,76389.23,0.0,-0.51326,0.00017,30.51595]
[1777565063102,29.96,76391.18,0.0,-0.51293,0.00017,30.51757]
[1777565068133,29.96,76392.47,0.0,-0.5127,0.00017,30.51864]
[1777565073169,29.96,76396.68,0.0,-0.51197,0.00017,30.51915]
[1777565074618,29.96,76396.68,0.0,-0.51197,0.00017,30.51915]
[1777565074663,29.96,76400.12,0.0,-0.51137,0.00017,30.52187]
[1777565074843,29.96,76400.12,0.0,-0.51137,0.00017,30.52187]
[1777565074877,29.96,76400.12,0.0,-0.51137,0.00017,30.52187]
[1777565075096,29.96,76400.12,0.0,-0.51137,0.00017,30.52187]
[1777565075204,29.96,76404.4,0.0,-0.51063,0.00017,30.52515]
[1777565077086,29.96,76404.4,0.0,-0.51063,0.00017,30.52515]
[1777565077196,29.96,76405.87,0.0,-0.51038,0.00017,30.52625]
[1777565080216,29.96,76399.23,0.0,-0.51153,0.00017,30.52117]
[1777565085252,29.96,76403.71,0.0,-0.51075,0.00017,30.52462]
[1777565090288,29.96,76401.16,0.0,-0.5112,0.00017,30.52266]
[1777565094840,29.96,76403.26,0.0,-0.51083,0.00017,30.52427]
[1777565094934,29.96,76403.26,0.0,-0.51083,0.00017,30.52427]
[1777565095059,29.96,76403.26,0.0,-0.51083,0.00017,30.52427]
[1777565095445,29.96,76436.39,0.0,-0.50507,0.00017,30.5463]
[1777565096335,29.96,76436.39,0.0,-0.50507,0.00017,30.5463]
[1777565098559,29.96,76419.31,0.0,-0.50804,0.00017,30.53574]
[1777565100562,29.96,76415.42,0.0,-0.50872,0.00017,30.5331]
[1777565100659,29.96,76417.18,0.0,-0.50841,0.00017,30.5343]
[1777565105663,29.96,76420.1,0.0,-0.5079,0.00017,30.53627]
[1777565110670,29.96,76425.31,0.0,-0.507,0.00017,30.53965]
[1777565115676,29.96,76427.12,0.0,-0.50668,0.00017,30.54078]
[1777565116689,29.96,76435.92,0.0,-0.50515,0.00017,30.54604]
[1777565119650,29.96,76436.52,0.0,-0.50505,0.00017,30.54638]
[1777565120639,29.96,76439.2,0.0,-0.50458,0.00017,30.54788]
[1777565122652,29.96,76428.74,0.0,-0.5064,0.00017,30.54179]
[1777565124643,29.96,76424.23,0.0,-0.50718,0.00017,30.53896]
[1777565125547,29.96,76424.23,0.0,-0.50718,0.00017,30.53896]
[1777565125648,29.96,76424.26,0.0,-0.50718,0.00017,30.53898]
[1777565126677,29.96,76415.13,0.0,-0.50877,0.00017,30.5329]
[1777565128669,29.96,76412.62,0.0,-0.5092,0.00017,30.53115]
[1777565129673,29.96,76411.56,0.0,-0.50939,0.00017,30.5304]
[1777565134696,29.96,76412.14,0.0,-0.50929,0.00017,30.52791]
[1777565138685,29.96,76400.85,0.0,-0.51125,0.00017,30.51953]
[1777565140702,29.96,76403.07,0.0,-0.51087,0.00017,30.52123]
[1777565145717,29.96,76403.34,0.0,-0.51082,0.00017,30.52144]
[1777565150730,29.96,76404.24,0.0,-0.51066,0.00017,30.52212]
[1777565150777,29.96,76404.24,0.0,-0.51066,0.00017,30.52212]
[1777565150821,29.96,76404.24,0.0,-0.51066,0.00017,30.52212]
[1777565151723,29.96,76403.23,0.0,-0.51084,0.00017,30.52136]
[1777565156655,29.96,76409.9,0.0,-0.50968,0.00017,30.5263]
[1777565158665,29.96,76413.59,0.0,-0.50904,0.00017,30.52893]
[1777565158674,29.96,76417.6,0.0,-0.50834,0.00017,30.5317]
[1777565163684,29.96,76413.21,0.0,-0.5091,0.00017,30.52867]
[1777565168692,29.96,76413.39,0.0,-0.50907,0.00017,30.52879]
[1777565169654,29.96,76406.38,0.0,-0.51029,0.00017,30.52372]
[1777565172642,29.96,76412.86,0.0,-0.50916,0.00017,30.52842]
[1777565177676,29.96,76409.98,0.0,-0.50966,0.00017,30.52636]
[1777565182684,29.96,76411.63,0.0,-0.50938,0.00017,30.52755]
[1777565187696,29.96,76411.3,0.0,-0.50943,0.00017,30.52732]
[1777565192711,29.97,76410.33,0.0,-0.5096,0.00017,30.52373]
[1777565197740,29.97,76413.97,0.0,-0.50897,0.00017,30.52631]
[1777565202754,29.97,76415.55,0.0,-0.50869,0.00017,30.52741]
[1777565207767,29.97,76418.76,0.0,-0.50813,0.00017,30.52959]
[1777565212780,29.97,76416.55,0.0,-0.50851,0.00017,30.5281]
[1777565217803,29.98,76413.0,0.0,-0.50913,0.00017,30.52564]
[1777565222826,29.98,76409.84,0.0,-0.50968,0.00017,30.52339]
[1777565225263,29.98,76409.83,0.0,-0.50968,0.00017,30.52338]
[1777565225452,29.98,76409.83,0.0,-0.50968,0.00017,30.52338]
[1777565225551,29.98,76409.47,0.0,-0.50974,0.00017,30.52312]
[1777565227254,29.98,76401.41,0.0,-0.51114,0.00017,30.51709]
[1777565229224,29.98,76402.84,0.0,-0.51089,0.00017,30.51819]
[1777565229267,29.98,76403.59,0.0,-0.51076,0.00017,30.51876]
[1777565234302,29.98,76404.91,0.0,-0.51053,0.00017,30.51976]
[1777565239338,29.98,76410.28,0.0,-0.5096,0.00017,30.52371]
[1777565240114,29.98,76410.28,0.0,-0.5096,0.00017,30.52371]
[1777565240345,29.98,76411.17,0.0,-0.50944,0.00017,30.52435]
[1777565245380,29.99,76410.34,0.0,-0.50958,0.00017,30.52376]
[1777565250418,29.99,76413.39,0.0,-0.50905,0.00017,30.52593]
[1777565255453,29.99,76414.47,0.0,-0.50887,0.00017,30.52379]
[1777565258501,29.99,76420.66,0.0,-0.50779,0.00017,30.52798]
[1777565261151,29.99,76418.33,0.0,-0.50819,0.00017,30.52643]
[1777565261161,29.99,76418.33,0.0,-0.50819,0.00017,30.52643]
[1777565266530,29.99,76414.46,0.0,-0.50887,0.00017,30.52378]
[1777565271566,29.99,76409.32,0.0,-0.50976,0.00017,30.52013]
[1777565276603,29.99,76409.79,0.0,-0.50968,0.00017,30.52047]
[1777565281636,29.99,76415.8,0.0,-0.50864,0.00017,30.5247]
[1777565282013,29.99,76415.8,0.0,-0.50864,0.00017,30.5247]
[1777565282765,29.99,76419.65,0.0,-0.50797,0.00017,30.52731]
[1777565287041,29.99,76419.98,0.0,-0.50791,0.00017,30.52752]
[1777565287678,29.98,76419.98,0.0,-0.50791,0.00017,30.52752]
[1777565292713,29.98,76418.29,0.0,-0.50821,0.00017,30.52639]
[1777565297748,29.98,76414.29,0.0,-0.50891,0.00017,30.52365]
[1777565302783,29.98,76415.23,0.0,-0.50874,0.00017,30.5243]
[1777565307821,29.97,76411.89,0.0,-0.50933,0.00017,30.52196]
[1777565312856,29.97,76410.63,0.0,-0.50955,0.00017,30.51816]
[1777565317892,29.97,76409.85,0.0,-0.50968,0.00017,30.51759]
[1777565320911,29.97,76400.98,0.0,-0.51123,0.00017,30.51096]
[1777565325946,29.97,76399.0,0.0,-0.51157,0.00017,30.50941]
[1777565331798,29.97,76402.46,0.0,-0.51097,0.00017,30.5121]
[1777565337042,29.98,76400.12,0.0,-0.51137,0.00017,30.51029]
[1777565342794,29.98,76400.98,0.0,-0.51122,0.00017,30.51096]
[1777565342923,29.98,76400.28,0.0,-0.51134,0.00017,30.51042]
[1777565344823,29.98,76392.65,0.0,-0.51267,0.00017,30.50432]
[1777565345242,29.98,76392.65,0.0,-0.51267,0.00017,30.50432]
[1777565345563,29.98,76392.65,0.0,-0.51267,0.00017,30.50432]
[1777565345585,29.98,76392.65,0.0,-0.51267,0.00017,30.50432]
[1777565345635,29.98,76392.65,0.0,-0.51267,0.00017,30.50432]
[1777565345709,29.98,76392.65,0.0,-0.51267,0.00017,30.50432]
[1777565345762,29.98,76387.62,0.0,-0.51355,0.00017,30.50011]
[1777565347114,29.98,76376.97,0.0,-0.5154,0.00017,30.49072]
[1777565348719,29.98,76376.97,0.0,-0.5154,0.00017,30.49072]
[1777565348912,29.97,76373.54,0.0,-0.516,0.00017,30.48755]
[1777565353932,29.97,76371.5,0.0,-0.51636,0.00017,30.48562]
[1777565358938,29.96,76371.07,0.0,-0.51644,0.00017,30.48519]
[1777565363939,29.96,76371.36,0.0,-0.51639,0.00017,30.48544]
[1777565368962,29.95,76369.4,0.0,-0.51674,0.00017,30.48356]
[1777565373978,29.94,76364.02,0.0,-0.51769,0.00017,30.4754]
[1777565375320,29.94,76363.51,0.0,-0.51778,0.00017,30.47489]
[1777565375336,29.94,76363.51,0.0,-0.51778,0.00017,30.47489]
[1777565377620,29.94,76363.38,0.0,-0.5178,0.00017,30.47476]
[1777565377667,29.94,76360.42,0.0,-0.51832,0.00017,30.47179]
[1777565383368,29.93,76361.9,0.0,-0.51806,0.00017,30.47326]
[1777565388401,29.93,76363.26,0.0,-0.51783,0.00017,30.47461]
[1777565393435,29.93,76361.5,0.0,-0.51814,0.00017,30.47283]
[1777565398471,29.92,76364.73,0.0,-0.51758,0.00017,30.47604]
[1777565401166,29.92,76363.42,0.0,-0.51781,0.00017,30.47474]
[1777565401208,29.92,76363.42,0.0,-0.51781,0.00017,30.47474]
[1777565401227,29.92,76363.42,0.0,-0.51781,0.00017,30.47474]
[1777565401521,29.92,76363.42,0.0,-0.51781,0.00017,30.47474]
[1777565401810,29.92,76353.45,0.0,-0.51955,0.00017,30.46453]
[1777565402144,29.92,76353.45,0.0,-0.51955,0.00017,30.46453]
[1777565402159,29.92,76353.45,0.0,-0.51955,0.00017,30.46453]
[1777565403463,29.92,76353.45,0.0,-0.51955,0.00017,30.46453]
[1777565403490,29.92,76353.45,0.0,-0.51955,0.00017,30.46453]
[1777565403506,29.92,76346.96,0.0,-0.52068,0.00017,30.45758]
[1777565405520,29.92,76342.98,0.0,-0.52137,0.00017,30.4532]
[1777565406990,29.92,76342.98,0.0,-0.52137,0.00017,30.4532]
[1777565406995,29.92,76341.57,0.0,-0.52162,0.00017,30.45163]
[1777565410619,29.92,76341.75,0.0,-0.52159,0.00017,30.45184]
[1777565410656,29.92,76341.75,0.0,-0.52159,0.00017,30.45184]
[1777565410727,29.92,76341.75,0.0,-0.52159,0.00017,30.45184]
[1777565410896,29.92,76347.43,0.0,-0.5206,0.00017,30.4581]
[1777565412166,29.92,76347.43,0.0,-0.5206,0.00017,30.4581]
[1777565412569,29.92,76356.84,0.0,-0.51896,0.00017,30.46807]
[1777565413362,29.92,76356.84,0.0,-0.51896,0.00017,30.46807]
[1777565413576,29.92,76360.12,0.0,-0.51839,0.00017,30.47142]
[1777565415156,29.92,76360.18,0.0,-0.51838,0.00017,30.47148]
[1777565417367,29.92,76363.93,0.0,-0.51772,0.00017,30.47524]
[1777565421972,29.92,76363.78,0.0,-0.51775,0.00017,30.47509]
[1777565422661,29.92,76364.08,0.0,-0.5177,0.00017,30.47538]
[1777565424342,29.92,76366.18,0.0,-0.51733,0.00017,30.47745]
[1777565426615,29.92,76367.46,0.0,-0.51711,0.00017,30.47869]
[1777565426620,29.92,76367.46,0.0,-0.51711,0.00017,30.47869]
[1777565431641,29.92,76371.62,0.0,-0.51639,0.00017,30.48267]
[1777565431666,29.92,76371.62,0.0,-0.51639,0.00017,30.48267]
[1777565434726,29.91,76378.99,0.0,-0.51511,0.00017,30.48659]
[1777565435885,29.91,76378.99,0.0,-0.51511,0.00017,30.48659]
[1777565435894,29.91,76383.34,0.0,-0.51435,0.00017,30.49046]
[1777565438754,29.91,76374.24,0.0,-0.51594,0.00017,30.48222]
[1777565442781,29.91,76380.26,0.0,-0.51489,0.00017,30.48772]
[1777565445805,29.91,76383.9,0.0,-0.51426,0.00017,30.49094]
[1777565450840,29.9,76379.38,0.0,-0.51505,0.00017,30.48691]
[1777565455873,29.9,76383.19,0.0,-0.51439,0.00017,30.49029]
[1777565461915,29.89,76383.77,0.0,-0.51429,0.00017,30.49079]
[1777565465047,29.89,76381.93,0.0,-0.51462,0.00017,30.48916]
[1777565465117,29.89,76382.26,0.0,-0.51456,0.00017,30.48945]
[1777565465304,29.89,76382.26,0.0,-0.51456,0.00017,30.48945]
[1777565465334,29.89,76382.26,0.0,-0.51456,0.00017,30.48945]
[1777565465521,29.89,76382.26,0.0,-0.51456,0.00017,30.48945]
[1777565465946,29.89,76386.02,0.0,-0.51391,0.00017,30.49274]
[1777565468058,29.89,76387.24,0.0,-0.51369,0.00017,30.49379]
[1777565468966,29.89,76386.67,0.0,-0.51379,0.00017,30.49329]
[1777565474036,29.88,76390.17,0.0,-0.51319,0.00017,30.49626]
[1777565479039,29.88,76393.43,0.0,-0.51262,0.00017,30.49897]
[1777565484073,29.88,76394.6,0.0,-0.51241,0.00017,30.49993]
[1777565489797,29.88,76397.99,0.0,-0.51182,0.00017,30.50266]
[1777565490177,29.88,76394.98,0.0,-0.51235,0.00017,30.50024]
[1777565490199,29.88,76394.98,0.0,-0.51235,0.00017,30.50024]
[1777565490882,29.88,76386.15,0.0,-0.51389,0.00017,30.49284]
[1777565491382,29.88,76378.78,0.0,-0.51518,0.00017,30.48341]
[1777565492931,29.88,76376.74,0.0,-0.51553,0.00017,30.48154]
[1777565496909,29.88,76375.94,0.0,-0.51568,0.00017,30.4808]
[1777565496970,29.88,76375.32,0.0,-0.51578,0.00017,30.48023]
[1777565503001,29.87,76373.72,0.0,-0.51607,0.00017,30.47873]
[1777565508242,29.87,76371.21,0.0,-0.51651,0.00017,30.47635]
[1777565510853,29.87,76378.21,0.0,-0.51529,0.00017,30.48286]
[1777565516299,29.87,76380.33,0.0,-0.51492,0.00017,30.48477]
[1777565517952,29.87,76380.33,0.0,-0.51492,0.00017,30.48477]
[1777565518000,29.87,76381.79,0.0,-0.51467,0.00017,30.48607]
[1777565518408,29.87,76381.79,0.0,-0.51467,0.00017,30.48607]
[1777565520144,29.86,76388.7,0.0,-0.51346,0.00017,30.49208]
[1777565525166,29.86,76393.61,0.0,-0.51261,0.00017,30.49617]
[1777565525363,29.86,76394.36,0.0,-0.51248,0.00017,30.49679]
[1777565530397,29.85,76397.43,0.0,-0.51194,0.00017,30.49926]
[1777565535432,29.85,76395.04,0.0,-0.51237,0.00017,30.49733]
[1777565540468,29.85,76395.65,0.0,-0.51226,0.00017,30.49781]
[1777565541474,29.85,76389.62,0.0,-0.51332,0.00017,30.49282]
[1777565542819,29.85,76389.62,0.0,-0.51332,0.00017,30.49282]
[1777565542916,29.85,76389.62,0.0,-0.51332,0.00017,30.49282]
[1777565543019,29.84,76389.14,0.0,-0.5134,0.00017,30.49241]
[1777565543293,29.84,76389.14,0.0,-0.5134,0.00017,30.49241]
[1777565543412,29.84,76389.14,0.0,-0.5134,0.00017,30.49241]
[1777565543427,29.84,76389.14,0.0,-0.5134,0.00017,30.49241]
[1777565543785,29.84,76369.64,0.0,-0.51681,0.00017,30.47477]
[1777565545502,29.84,76369.38,0.0,-0.51685,0.00017,30.47451]
[1777565547069,29.84,76369.38,0.0,-0.51685,0.00017,30.47451]
[1777565547078,29.84,76369.85,0.0,-0.51677,0.00017,30.47496]
[1777565550264,29.84,76369.76,0.0,-0.51679,0.00017,30.47487]
[1777565554565,29.84,76376.51,0.0,-0.51561,0.00017,30.47832]
[1777565555203,29.84,76376.51,0.0,-0.51561,0.00017,30.47832]
[1777565559172,29.84,76379.58,0.0,-0.51508,0.00017,30.48111]
[1777565559599,29.84,76380.12,0.0,-0.51499,0.00017,30.4816]
[1777565560794,29.84,76380.12,0.0,-0.51499,0.00017,30.4816]
[1777565561113,29.83,76380.66,0.0,-0.51489,0.00017,30.48208]
[1777565562622,29.83,76391.08,0.0,-0.51307,0.00017,30.49112]
[1777565563629,29.83,76389.79,0.0,-0.5133,0.00017,30.49003]
[1777565568664,29.83,76387.97,0.0,-0.51362,0.00017,30.48848]
[1777565573676,29.83,76385.08,0.0,-0.51413,0.00017,30.48598]
[1777565579742,29.83,76392.02,0.0,-0.51292,0.00017,30.49189]
[1777565583769,29.82,76398.0,0.0,-0.51187,0.00017,30.49676]
[1777565588804,29.82,76396.82,0.0,-0.51208,0.00017,30.49581]
[1777565593840,29.82,76398.62,0.0,-0.51177,0.00017,30.49724]
[1777565596982,29.82,76397.92,0.0,-0.51189,0.00017,30.49668]
[1777565597103,29.82,76402.5,0.0,-0.51109,0.00017,30.50027]
[1777565602431,29.81,76405.43,0.0,-0.51058,0.00017,30.5025]
[1777565607846,29.81,76406.24,0.0,-0.51044,0.00017,30.50311]
[1777565608140,29.81,76405.88,0.0,-0.51051,0.00017,30.50283]
[1777565608497,29.81,76405.88,0.0,-0.51051,0.00017,30.50283]
[1777565610225,29.81,76414.63,0.0,-0.50898,0.00017,30.50919]
[1777565611850,29.81,76418.67,0.0,-0.50827,0.00017,30.50907]
[1777565611968,29.81,76418.67,0.0,-0.50827,0.00017,30.50907]
[1777565614093,29.81,76411.98,0.0,-0.50944,0.00017,30.50441]
[1777565617001,29.81,76409.29,0.0,-0.50991,0.00017,30.50246]
[1777565622038,29.81,76409.66,0.0,-0.50985,0.00017,30.50274]
[1777565625057,29.81,76415.64,0.0,-0.5088,0.00017,30.50699]
[1777565630093,29.81,76414.57,0.0,-0.50899,0.00017,30.50625]
[1777565635127,29.81,76410.26,0.0,-0.50974,0.00017,30.50317]
[1777565640163,29.81,76411.94,0.0,-0.50945,0.00017,30.50438]
[1777565645198,29.81,76411.2,0.0,-0.50958,0.00017,30.50385]
[1777565650233,29.81,76409.12,0.0,-0.50994,0.00017,30.50234]
[1777565655267,29.81,76406.84,0.0,-0.51034,0.00017,30.50066]
[1777565661310,29.81,76409.01,0.0,-0.50996,0.00017,30.50226]
[1777565666345,29.81,76407.17,0.0,-0.51028,0.00017,30.5009]
[1777565671379,29.81,76410.52,0.0,-0.5097,0.00017,30.50046]
[1777565676415,29.81,76407.44,0.0,-0.51023,0.00017,30.4982]
[1777565681450,29.81,76407.44,0.0,-0.51023,0.00017,30.4982]
[1777565686486,29.81,76407.35,0.0,-0.51025,0.00017,30.49814]
[1777565691520,29.81,76406.96,0.0,-0.51032,0.00017,30.49785]
[1777565695820,29.81,76417.5,0.0,-0.50847,0.00017,30.50538]
[1777565697562,29.81,76422.89,0.0,-0.50753,0.00017,30.50898]
[1777565700584,29.81,76413.87,0.0,-0.50911,0.00017,30.50286]
[1777565703685,29.81,76404.35,0.0,-0.51077,0.00017,30.49589]
[1777565706070,29.81,76404.35,0.0,-0.51077,0.00017,30.49589]
[1777565706231,29.81,76399.07,0.0,-0.5117,0.00017,30.49179]
[1777565707266,29.81,76390.99,0.0,-0.51311,0.00017,30.4852]
[1777565709326,29.81,76386.12,0.0,-0.51396,0.00017,30.48105]
[1777565712244,29.81,76379.19,0.0,-0.51518,0.00017,30.47489]
[1777565715084,29.81,76379.46,0.0,-0.51513,0.00017,30.47513]
[1777565715116,29.81,76379.46,0.0,-0.51513,0.00017,30.47513]
[1777565715436,29.81,76379.69,0.0,-0.51509,0.00017,30.47534]
[1777565716319,29.81,76379.84,0.0,-0.51507,0.00017,30.47547]
[1777565718711,29.8,76373.62,0.0,-0.51616,0.00017,30.46973]
[1777565723746,29.8,76373.1,0.0,-0.51625,0.00017,30.46923]
[1777565725249,29.8,76373.1,0.0,-0.51625,0.00017,30.46923]
[1777565725760,29.8,76372.95,0.0,-0.51628,0.00017,30.46909]
[1777565730811,29.8,76377.46,0.0,-0.51549,0.00018,30.47328]
[1777565735831,29.8,76381.56,0.0,-0.51478,0.00018,30.47409]
[1777565740866,29.79,76384.04,0.0,-0.51435,0.00018,30.47628]
[1777565745905,29.79,76383.47,0.0,-0.51445,0.00018,30.47577]
[1777565750936,29.78,76383.5,0.0,-0.51445,0.00018,30.47579]
[1777565755971,29.78,76384.31,0.0,-0.51431,0.00018,30.47649]
[1777565761006,29.78,76383.33,0.0,-0.51448,0.00018,30.47562]
[1777565763021,29.78,76377.35,0.0,-0.51553,0.00018,30.47022]
[1777565768055,29.77,76377.5,0.0,-0.51551,0.00018,30.47035]
[1777565773089,29.77,76378.08,0.0,-0.51541,0.00018,30.47088]
[1777565778125,29.77,76379.63,0.0,-0.51514,0.00018,30.47228]
[1777565783161,29.77,76382.73,0.0,-0.5146,0.00018,30.47506]
[1777565787743,29.77,76376.94,0.0,-0.51561,0.00018,30.46981]
[1777565787781,29.77,76376.94,0.0,-0.51561,0.00018,30.46981]
[1777565790023,29.77,76373.91,0.0,-0.51615,0.00018,30.46699]
[1777565790213,29.77,76374.23,0.0,-0.51609,0.00018,30.46729]
[1777565790895,29.77,76374.23,0.0,-0.51609,0.00018,30.46729]
[1777565791103,29.77,76374.23,0.0,-0.51609,0.00018,30.46729]
[1777565791150,29.77,76374.23,0.0,-0.51609,0.00018,30.46729]
[1777565791301,29.77,76374.23,0.0,-0.51609,0.00018,30.46729]
[1777565791392,29.77,76353.71,0.0,-0.51969,0.00018,30.44388]
[1777565791498,29.77,76353.71,0.0,-0.51969,0.00018,30.44388]
[1777565791533,29.77,76353.71,0.0,-0.51969,0.00018,30.44388]
[1777565791689,29.77,76353.71,0.0,-0.51969,0.00018,30.44388]
[1777565791724,29.77,76353.71,0.0,-0.51969,0.00018,30.44388]
[1777565792229,29.77,76353.71,0.0,-0.51969,0.00018,30.44388]
[1777565793233,29.77,76347.94,0.0,-0.5207,0.00018,30.43767]
[1777565796816,29.77,76352.91,0.0,-0.51983,0.00018,30.44303]
[1777565796829,29.77,76352.91,0.0,-0.51983,0.00018,30.44303]
[1777565796833,29.77,76352.91,0.0,-0.51983,0.00018,30.44303]
[1777565796900,29.77,76352.91,0.0,-0.51983,0.00018,30.44303]
[1777565797478,29.77,76358.61,0.0,-0.51883,0.00018,30.449]
[1777565797511,29.77,76358.61,0.0,-0.51883,0.00018,30.449]
[1777565797626,29.77,76358.61,0.0,-0.51883,0.00018,30.449]
[1777565799845,29.77,76360.84,0.0,-0.51844,0.00018,30.45128]
[1777565799856,29.77,76360.84,0.0,-0.51844,0.00018,30.45128]
[1777565799875,29.77,76360.84,0.0,-0.51844,0.00018,30.45128]
[1777565800052,29.77,76360.84,0.0,-0.51844,0.00018,30.45128]
[1777565800287,29.77,76361.39,0.0,-0.51834,0.00018,30.45184]
[1777565802872,29.77,76364.87,0.0,-0.51773,0.00018,30.45534]
[1777565802904,29.77,76364.87,0.0,-0.51773,0.00018,30.45534]
[1777565803199,29.77,76364.87,0.0,-0.51773,0.00018,30.45534]
[1777565803309,29.77,76364.09,0.0,-0.51787,0.00018,30.45456]
[1777565808333,29.77,76362.33,0.0,-0.51818,0.00018,30.45279]
[1777565814386,29.77,76358.48,0.0,-0.51885,0.00018,30.44886]
[1777565819421,29.77,76357.37,0.0,-0.51905,0.00018,30.44772]
[1777565824456,29.77,76359.76,0.0,-0.51863,0.00018,30.45018]
[1777565829492,29.77,76357.44,0.0,-0.51903,0.00018,30.44779]
[1777565834380,29.77,76356.04,0.0,-0.51928,0.00018,30.44634]
[1777565834437,29.77,76357.52,0.0,-0.51902,0.00018,30.44788]
[1777565835498,29.77,76357.52,0.0,-0.51902,0.00018,30.44788]
[1777565835538,29.77,76360.9,0.0,-0.51843,0.00018,30.45135]
[1777565837195,29.77,76360.9,0.0,-0.51843,0.00018,30.45135]
[1777565838575,29.77,76371.81,0.0,-0.51651,0.00018,30.4621]
[1777565841438,29.77,76371.07,0.0,-0.51664,0.00018,30.46139]
[1777565846458,29.77,76375.18,0.0,-0.51593,0.00018,30.46528]
[1777565849770,29.77,76377.21,0.0,-0.51557,0.00018,30.46716]
[1777565849940,29.77,76376.38,0.0,-0.51572,0.00018,30.46639]
[1777565855473,29.76,76378.54,0.0,-0.51534,0.00018,30.46547]
[1777565860708,29.76,76377.6,0.0,-0.51551,0.00018,30.4646]
[1777565865743,29.76,76377.62,0.0,-0.51551,0.00018,30.46462]
[1777565869184,29.76,76373.46,0.0,-0.51624,0.00018,30.46074]
[1777565869189,29.76,76373.46,0.0,-0.51624,0.00018,30.46074]
[1777565869234,29.76,76373.46,0.0,-0.51624,0.00018,30.46074]
[1777565869482,29.76,76373.46,0.0,-0.51624,0.00018,30.46074]
[1777565869511,29.76,76373.46,0.0,-0.51624,0.00018,30.46074]
[1777565869460,29.76,76371.29,0.0,-0.51662,0.00018,30.45867]
[1777565870386,29.76,76363.36,0.0,-0.51801,0.00018,30.4509]
[1777565871561,29.76,76363.36,0.0,-0.51801,0.00018,30.4509]
[1777565873536,29.76,76358.24,0.0,-0.5189,0.00018,30.44569]
[1777565874421,29.76,76358.28,0.0,-0.5189,0.00018,30.44573]
[1777565880447,29.76,76359.62,0.0,-0.51866,0.00018,30.44711]
[1777565885885,29.76,76360.53,0.0,-0.5185,0.00018,30.44803]
[1777565890920,29.76,76353.42,0.0,-0.51975,0.00018,30.44063]
[1777565895955,29.76,76355.16,0.0,-0.51945,0.00018,30.44247]
[1777565900990,29.76,76352.97,0.0,-0.51983,0.00018,30.44015]
[1777565907031,29.76,76353.23,0.0,-0.51979,0.00018,30.44042]
[1777565912068,29.76,76352.27,0.0,-0.51996,0.00018,30.43649]
[1777565917106,29.75,76353.97,0.0,-0.51966,0.00018,30.4383]
[1777565921785,29.75,76352.28,0.0,-0.51996,0.00018,30.4365]
[1777565922138,29.75,76356.92,0.0,-0.51914,0.00018,30.4414]
[1777565925159,29.75,76366.9,0.0,-0.51739,0.00018,30.4515]
[1777565930193,29.75,76368.81,0.0,-0.51706,0.00018,30.45336]
[1777565935237,29.75,76370.28,0.0,-0.5168,0.00018,30.45478]
[1777565940264,29.75,76371.72,0.0,-0.51655,0.00018,30.45616]
[1777565942401,29.75,76360.46,0.0,-0.51852,0.00018,30.44504]
[1777565944230,29.75,76360.46,0.0,-0.51852,0.00018,30.44505]
[1777565944291,29.75,76357.87,0.0,-0.51898,0.00018,30.44238]
[1777565949326,29.76,76357.14,0.0,-0.5191,0.00018,30.44163]
[1777565954361,29.76,76359.25,0.0,-0.51873,0.00018,30.44382]
[1777565955904,29.76,76359.26,0.0,-0.51873,0.00018,30.44383]
[1777565957663,29.76,76350.32,0.0,-0.5203,0.00018,30.43441]
[1777565958993,29.76,76352.72,0.0,-0.51987,0.00018,30.43699]
[1777565961937,29.76,76353.26,0.0,-0.51978,0.00018,30.43757]
[1777565965467,29.76,76350.68,0.0,-0.52023,0.00018,30.43482]
[1777565965521,29.76,76348.77,0.0,-0.52056,0.00018,30.43275]
[1777565971481,29.76,76343.39,0.0,-0.52151,0.00018,30.42391]
[1777565974983,29.77,76343.93,0.0,-0.52141,0.00018,30.42452]
[1777565976524,29.77,76337.45,0.0,-0.52255,0.00018,30.41716]
[1777565981556,29.77,76330.28,0.0,-0.5238,0.00018,30.40875]
[1777565986604,29.77,76328.39,0.0,-0.52413,0.00018,30.40649]
[1777565992629,29.77,76328.16,0.0,-0.52417,0.00018,30.40621]
[1777565997664,29.77,76328.94,0.0,-0.52403,0.00018,30.40715]
[1777566002699,29.77,76333.12,0.0,-0.5233,0.00018,30.41213]
[1777566005846,29.77,76336.65,0.0,-0.52268,0.00018,30.41626]
[1777566005920,29.77,76336.65,0.0,-0.52268,0.00018,30.41626]
[1777566006066,29.77,76336.93,0.0,-0.52263,0.00018,30.41658]
[1777566008099,29.77,76343.96,0.0,-0.5214,0.00018,30.42457]
[1777566013322,29.77,76343.24,0.0,-0.52153,0.00018,30.42377]
[1777566014783,29.77,76336.15,0.0,-0.52277,0.00018,30.41567]
[1777566016557,29.77,76329.37,0.0,-0.52396,0.00018,30.40766]
[1777566021832,29.77,76329.12,0.0,-0.524,0.00018,30.40736]
[1777566025361,29.77,76328.88,0.0,-0.52404,0.00018,30.40707]
[1777566025463,29.77,76325.13,0.0,-0.5247,0.00018,30.4025]
[1777566030899,29.77,76326.48,0.0,-0.52447,0.00018,30.40415]
[1777566034890,29.77,76331.13,0.0,-0.52366,0.00018,30.40684]
[1777566034931,29.77,76334.88,0.0,-0.523,0.00018,30.41127]
[1777566035922,29.77,76334.88,0.0,-0.523,0.00018,30.41127]
[1777566038953,29.77,76343.91,0.0,-0.52142,0.00018,30.4216]
[1777566041166,29.77,76344.98,0.0,-0.52123,0.00018,30.42279]
[1777566045980,29.77,76347.39,0.0,-0.52081,0.00018,30.42545]
[1777566052048,29.77,76351.89,0.0,-0.52002,0.00018,30.43032]
[1777566055554,29.77,76350.78,0.0,-0.52021,0.00018,30.42913]
[1777566055630,29.77,76350.54,0.0,-0.52026,0.00018,30.42887]
[1777566056565,29.77,76350.54,0.0,-0.52026,0.00018,30.42887]
[1777566056573,29.77,76350.54,0.0,-0.52026,0.00018,30.42887]
[1777566059469,29.77,76346.74,0.0,-0.52092,0.00018,30.42473]
[1777566059488,29.77,76346.74,0.0,-0.52092,0.00018,30.42473]
[1777566059550,29.77,76346.74,0.0,-0.52092,0.00018,30.42473]
[1777566059683,29.77,76346.74,0.0,-0.52092,0.00018,30.42473]
[1777566059572,29.77,76347.08,0.0,-0.52086,0.00018,30.4251]
[1777566060387,29.77,76347.08,0.0,-0.52086,0.00018,30.4251]
[1777566060410,29.77,76347.08,0.0,-0.52086,0.00018,30.4251]
[1777566060684,29.77,76339.32,0.0,-0.52222,0.00018,30.4164]
[1777566062316,29.77,76339.32,0.0,-0.52222,0.00018,30.4164]
[1777566062349,29.77,76339.32,0.0,-0.52222,0.00018,30.4164]
[1777566062543,29.77,76335.38,0.0,-0.52291,0.00018,30.41185]
[1777566064400,29.77,76335.38,0.0,-0.52291,0.00018,30.41185]
[1777566064414,29.77,76335.38,0.0,-0.52291,0.00018,30.41185]
[1777566064571,29.76,76335.03,0.0,-0.52298,0.00018,30.41143]
[1777566069725,29.76,76334.39,0.0,-0.52309,0.00018,30.41067]
[1777566069736,29.76,76326.84,0.0,-0.52441,0.00018,30.40164]
[1777566074743,29.76,76328.29,0.0,-0.52416,0.00018,30.4034]
[1777566079752,29.76,76328.06,0.0,-0.5242,0.00018,30.40312]
[1777566084768,29.76,76332.38,0.0,-0.52345,0.00018,30.40828]
[1777566089791,29.76,76333.96,0.0,-0.52317,0.00018,30.41014]
[1777566091375,29.76,76334.64,0.0,-0.52305,0.00018,30.41094]
[1777566096383,29.76,76328.77,0.0,-0.52409,0.00018,30.40104]
[1777566101429,29.75,76327.64,0.0,-0.52429,0.00018,30.39966]
[1777566106451,29.75,76326.97,0.0,-0.52441,0.00018,30.39884]
[1777566111463,29.75,76326.82,0.0,-0.52443,0.00018,30.39865]
[1777566116470,29.75,76327.17,0.0,-0.52437,0.00018,30.39907]
[1777566118120,29.75,76326.92,0.0,-0.52442,0.00018,30.39876]
[1777566123143,29.75,76326.36,0.0,-0.52452,0.00018,30.39806]
[1777566126835,29.74,76320.41,0.0,-0.52557,0.00018,30.39068]
[1777566128773,29.74,76314.1,0.0,-0.52667,0.00018,30.38263]
[1777566133795,29.74,76313.36,0.0,-0.52681,0.00018,30.38165]
[1777566133789,29.74,76321.37,0.0,-0.5254,0.00018,30.39186]
[1777566136726,29.74,76324.09,0.0,-0.52493,0.00018,30.39523]
[1777566140739,29.73,76317.84,0.0,-0.52603,0.00018,30.38736]
[1777566145763,29.73,76316.12,0.0,-0.52634,0.00018,30.38514]
[1777566148850,29.73,76323.34,0.0,-0.52508,0.00018,30.39422]
[1777566152422,29.72,76324.57,0.0,-0.52487,0.00018,30.39282]
[1777566157435,29.72,76324.41,0.0,-0.5249,0.00018,30.39261]
[1777566158801,29.72,76324.84,0.0,-0.52482,0.00018,30.39314]
[1777566158820,29.72,76324.84,0.0,-0.52482,0.00018,30.39314]
[1777566158855,29.72,76324.84,0.0,-0.52482,0.00018,30.39314]
[1777566159793,29.72,76329.96,0.0,-0.52392,0.00018,30.39937]
[1777566160173,29.72,76329.96,0.0,-0.52392,0.00018,30.39937]
[1777566161873,29.72,76332.85,0.0,-0.52342,0.00018,30.40282]
[1777566164927,29.72,76335.06,0.0,-0.52303,0.00018,30.40542]
[1777566170876,29.72,76337.2,0.0,-0.52265,0.00018,30.40792]
[1777566172538,29.72,76337.2,0.0,-0.52265,0.00018,30.40792]
[1777566172572,29.72,76337.2,0.0,-0.52265,0.00018,30.40792]
[1777566177926,29.72,76343.71,0.0,-0.52151,0.00018,30.41536]
[1777566183375,29.72,76350.15,0.0,-0.52037,0.00018,30.42246]
[1777566189005,29.73,76349.1,0.0,-0.52056,0.00018,30.42134]
[1777566192023,29.73,76341.95,0.0,-0.52181,0.00018,30.41341]
[1777566196319,29.73,76344.62,0.0,-0.52134,0.00018,30.41641]
[1777566196839,29.73,76344.83,0.0,-0.5213,0.00018,30.41665]
[1777566201856,29.73,76346.23,0.0,-0.52105,0.00018,30.4182]
[1777566206641,29.73,76348.46,0.0,-0.52066,0.00018,30.42067]
[1777566207265,29.73,76348.78,0.0,-0.5206,0.00018,30.42102]
[1777566207366,29.73,76334.83,0.0,-0.52305,0.00018,30.40523]
[1777566209147,29.73,76324.63,0.0,-0.52484,0.00018,30.39297]
[1777566210154,29.73,76323.52,0.0,-0.52504,0.00018,30.39159]
[1777566211285,29.73,76323.52,0.0,-0.52504,0.00018,30.39159]
[1777566212222,29.73,76320.95,0.0,-0.52549,0.00018,30.38548]
[1777566218210,29.73,76316.59,0.0,-0.52626,0.00018,30.37993]
[1777566223245,29.73,76313.38,0.0,-0.52683,0.00018,30.37578]
[1777566228281,29.73,76311.73,0.0,-0.52712,0.00018,30.3736]
[1777566233314,29.72,76310.96,0.0,-0.52726,0.00018,30.37257]
[1777566238349,29.72,76307.85,0.0,-0.52781,0.00018,30.36843]
[1777566243385,29.71,76308.34,0.0,-0.52773,0.00018,30.36906]
[1777566248420,29.71,76310.21,0.0,-0.52741,0.00018,30.37151]
[1777566249427,29.71,76316.53,0.0,-0.5263,0.00018,30.37972]
[1777566253071,29.71,76316.05,0.0,-0.52638,0.00018,30.37909]
[1777566259496,29.7,76322.91,0.0,-0.52518,0.00018,30.38775]
[1777566264531,29.7,76320.21,0.0,-0.52566,0.00018,30.38435]
[1777566268560,29.7,76313.07,0.0,-0.52692,0.00018,30.37518]
[1777566273596,29.7,76311.69,0.0,-0.52717,0.00018,30.37044]
[1777566278629,29.69,76313.68,0.0,-0.52683,0.00018,30.37301]
[1777566279637,29.69,76320.4,0.0,-0.52565,0.00018,30.38161]
[1777566284674,29.69,76316.09,0.0,-0.52641,0.00018,30.3761]
[1777566291721,29.68,76315.52,0.0,-0.52651,0.00018,30.37534]
[1777566296757,29.68,76312.16,0.0,-0.52711,0.00018,30.37095]
[1777566301794,29.68,76312.31,0.0,-0.52709,0.00018,30.37112]
[1777566305624,29.67,76307.51,0.0,-0.52793,0.00018,30.36475]
[1777566311863,29.67,76308.09,0.0,-0.52784,0.00018,30.3655]
[1777566316897,29.67,76314.69,0.0,-0.52668,0.00018,30.37416]
[1777566321932,29.66,76310.42,0.0,-0.52743,0.00018,30.36855]
[1777566326968,29.66,76313.34,0.0,-0.52693,0.00018,30.37236]
[1777566332006,29.66,76310.49,0.0,-0.52743,0.00018,30.36569]
[1777566337038,29.65,76307.5,0.0,-0.52796,0.00018,30.36169]
[1777566342074,29.65,76313.11,0.0,-0.52698,0.00018,30.36909]
[1777566347534,29.65,76313.37,0.0,-0.52694,0.00018,30.36941]
[1777566353149,29.64,76312.36,0.0,-0.52712,0.00018,30.36806]
[1777566358999,29.64,76311.78,0.0,-0.52723,0.00018,30.36727]
[1777566363377,29.64,76312.75,0.0,-0.52706,0.00018,30.36853]
[1777566366242,29.64,76319.24,0.0,-0.52592,0.00018,30.37689]
[1777566367394,29.64,76319.24,0.0,-0.52592,0.00018,30.37689]
[1777566368748,29.64,76318.81,0.0,-0.526,0.00018,30.37634]
[1777566373775,29.63,76314.58,0.0,-0.52675,0.00018,30.37089]
[1777566378799,29.63,76313.74,0.0,-0.5269,0.00018,30.36978]
[1777566383803,29.63,76315.0,0.0,-0.52668,0.00018,30.37141]
[1777566388808,29.63,76316.39,0.0,-0.52643,0.00018,30.37319]
[1777566393820,29.62,76311.02,0.0,-0.52739,0.00018,30.36325]
[1777566398822,29.62,76311.69,0.0,-0.52727,0.00018,30.36412]
[1777566403831,29.62,76311.21,0.0,-0.52736,0.00018,30.36348]
[1777566408852,29.62,76312.08,0.0,-0.52721,0.00018,30.36462]
[1777566413881,29.62,76312.62,0.0,-0.52711,0.00018,30.36532]
[1777566418892,29.62,76313.28,0.0,-0.527,0.00018,30.36616]
[1777566423908,29.61,76311.81,0.0,-0.52727,0.00018,30.36421]
[1777566428916,29.61,76312.65,0.0,-0.52712,0.00018,30.36529]
[1777566433933,29.61,76310.37,0.0,-0.52753,0.00018,30.36227]
[1777566438942,29.6,76313.68,0.0,-0.52695,0.00018,30.36661]
[1777566443965,29.6,76314.28,0.0,-0.52684,0.00018,30.36737]
[1777566448969,29.6,76313.47,0.0,-0.52699,0.00018,30.36629]
[1777566453972,29.59,76314.46,0.0,-0.52682,0.00018,30.36465]
[1777566458979,29.59,76313.16,0.0,-0.52706,0.00018,30.36293]
[1777566463984,29.59,76308.98,0.0,-0.5278,0.00018,30.35738]
[1777566464195,29.59,76305.61,0.0,-0.5284,0.00018,30.35284]
[1777566464362,29.59,76305.61,0.0,-0.5284,0.00018,30.35284]
[1777566464385,29.59,76305.61,0.0,-0.5284,0.00018,30.35284]
[1777566465935,29.59,76292.84,0.0,-0.53065,0.00018,30.33504]
[1777566466912,29.59,76292.84,0.0,-0.53065,0.00018,30.33504]
[1777566466961,29.59,76292.84,0.0,-0.53065,0.00018,30.33504]
[1777566467145,29.59,76284.21,0.0,-0.53217,0.00018,30.32246]
[1777566468080,29.59,76276.74,0.0,-0.53348,0.00018,30.31123]
[1777566469439,29.59,76277.7,0.0,-0.53331,0.00018,30.3127]
[1777566469963,29.59,76277.7,0.0,-0.53331,0.00018,30.3127]
[1777566471976,29.59,76273.85,0.0,-0.53399,0.00018,30.30682]
[1777566472661,29.59,76273.85,0.0,-0.53399,0.00018,30.30682]
[1777566475050,29.59,76271.25,0.0,-0.53444,0.00018,30.30281]
[1777566477749,29.59,76269.5,0.0,-0.53475,0.00018,30.3001]
[1777566477911,29.59,76269.5,0.0,-0.53475,0.00018,30.3001]
[1777566477923,29.59,76269.5,0.0,-0.53475,0.00018,30.3001]
[1777566478034,29.6,76260.93,0.0,-0.53626,0.00018,30.28645]
[1777566481041,29.6,76260.43,0.0,-0.53634,0.00018,30.28567]
[1777566486076,29.6,76260.56,0.0,-0.53631,0.00018,30.2859]
[1777566491110,29.6,76265.95,0.0,-0.53536,0.00018,30.29459]
[1777566491709,29.6,76265.95,0.0,-0.53536,0.00018,30.29459]
[1777566492119,29.6,76259.16,0.0,-0.53655,0.00018,30.28367]
[1777566493124,29.61,76252.29,0.0,-0.53776,0.00018,30.27236]
[1777566495596,29.61,76250.73,0.0,-0.53803,0.00018,30.26978]
[1777566496145,29.61,76251.28,0.0,-0.53793,0.00018,30.27071]
[1777566501181,29.61,76253.61,0.0,-0.53751,0.00018,30.27466]
[1777566506216,29.62,76251.58,0.0,-0.53787,0.00018,30.2713]
[1777566511407,29.62,76252.81,0.0,-0.53765,0.00018,30.27335]
[1777566511442,29.62,76252.81,0.0,-0.53765,0.00018,30.27335]
[1777566517293,29.62,76253.14,0.0,-0.5376,0.00018,30.27099]
[1777566522328,29.62,76254.05,0.0,-0.53744,0.00018,30.2725]
[1777566527367,29.62,76256.79,0.0,-0.53696,0.00018,30.27702]
[1777566532399,29.62,76256.06,0.0,-0.53709,0.00018,30.27582]
[1777566536687,29.62,76257.55,0.0,-0.53682,0.00018,30.27826]
[1777566538443,29.62,76266.0,0.0,-0.53534,0.00018,30.29189]
[1777566540107,29.62,76268.81,0.0,-0.53484,0.00018,30.29634]
[1777566545492,29.62,76270.51,0.0,-0.53453,0.00018,30.29903]
[1777566550528,29.62,76266.35,0.0,-0.53526,0.00018,30.29252]
[1777566555564,29.63,76268.75,0.0,-0.53484,0.00018,30.29633]
[1777566560600,29.63,76271.66,0.0,-0.53432,0.00018,30.30091]
[1777566565636,29.63,76274.25,0.0,-0.53386,0.00018,30.30493]
[1777566568277,29.63,76274.35,0.0,-0.53384,0.00018,30.30509]
[1777566568429,29.63,76274.59,0.0,-0.5338,0.00018,30.30547]
[1777566568493,29.63,76274.59,0.0,-0.5338,0.00018,30.30547]
[1777566569186,29.63,76277.76,0.0,-0.53324,0.00018,30.31031]
[1777566574186,29.64,76281.44,0.0,-0.53259,0.00018,30.31297]
[1777566579213,29.64,76282.66,0.0,-0.53237,0.00018,30.31483]
[1777566584217,29.65,76281.59,0.0,-0.53255,0.00018,30.31328]
[1777566587323,29.65,76289.59,0.0,-0.53114,0.00018,30.32504]
[1777566589898,29.65,76289.45,0.0,-0.53117,0.00018,30.32485]
[1777566589921,29.65,76289.45,0.0,-0.53117,0.00018,30.32485]
[1777566590180,29.65,76289.48,0.0,-0.53116,0.00018,30.32489]
[1777566591959,29.65,76296.51,0.0,-0.52992,0.00018,30.33492]
[1777566592813,29.65,76296.51,0.0,-0.52992,0.00018,30.33492]
[1777566595828,29.65,76300.35,0.0,-0.52925,0.00018,30.34027]
[1777566596077,29.65,76300.35,0.0,-0.52925,0.00018,30.34027]
[1777566596251,29.65,76300.35,0.0,-0.52925,0.00018,30.34027]
[1777566596278,29.65,76300.35,0.0,-0.52925,0.00018,30.34027]
[1777566596254,29.65,76307.73,0.0,-0.52795,0.00018,30.3503]
[1777566596426,29.65,76307.73,0.0,-0.52795,0.00018,30.3503]
[1777566596461,29.65,76307.73,0.0,-0.52795,0.00018,30.3503]
[1777566596629,29.65,76307.73,0.0,-0.52795,0.00018,30.3503]
[1777566596646,29.65,76307.73,0.0,-0.52795,0.00018,30.3503]
[1777566596851,29.65,76307.73,0.0,-0.52795,0.00018,30.3503]
[1777566596882,29.65,76307.73,0.0,-0.52795,0.00018,30.3503]
[1777566597239,29.65,76314.72,0.0,-0.52672,0.00018,30.35951]
[1777566602202,29.64,76318.1,0.0,-0.52613,0.00018,30.36385]
[1777566602223,29.64,76318.1,0.0,-0.52613,0.00018,30.36385]
[1777566604027,29.64,76319.34,0.0,-0.52591,0.00018,30.36543]
[1777566609954,29.64,76318.06,0.0,-0.52614,0.00018,30.36379]
[1777566611971,29.64,76323.83,0.0,-0.52512,0.00018,30.37106]
[1777566617000,29.64,76323.19,0.0,-0.52524,0.00018,30.37026]
[1777566622045,29.64,76322.93,0.0,-0.52528,0.00018,30.36994]
[1777566624509,29.64,76322.95,0.0,-0.52528,0.00018,30.36996]
[1777566626069,29.64,76332.49,0.0,-0.5236,0.00018,30.38162]
[1777566628082,29.64,76336.38,0.0,-0.52291,0.00018,30.38621]
[1777566630311,29.64,76336.19,0.0,-0.52295,0.00018,30.38599]
[1777566635973,29.64,76332.48,0.0,-0.52361,0.00018,30.37868]
[1777566642180,29.64,76333.46,0.0,-0.52343,0.00018,30.37984]
[1777566647215,29.64,76335.44,0.0,-0.52309,0.00018,30.38217]
[1777566652252,29.63,76336.34,0.0,-0.52293,0.00018,30.38322]
[1777566655273,29.63,76328.76,0.0,-0.52427,0.00018,30.37417]
[1777566660310,29.63,76329.13,0.0,-0.5242,0.00018,30.37461]
[1777566665328,29.63,76324.51,0.0,-0.52502,0.00018,30.36893]
[1777566670357,29.63,76325.58,0.0,-0.52483,0.00018,30.37025]
[1777566675380,29.63,76322.82,0.0,-0.52532,0.00018,30.36681]
[1777566680402,29.62,76320.43,0.0,-0.52575,0.00018,30.36378]
[1777566685419,29.62,76320.17,0.0,-0.52579,0.00018,30.36344]
[1777566687365,29.62,76313.94,0.0,-0.52689,0.00018,30.35542]
[1777566692376,29.62,76312.34,0.0,-0.52718,0.00018,30.35041]
[1777566697387,29.62,76308.48,0.0,-0.52786,0.00018,30.34529]
[1777566702404,29.62,76311.78,0.0,-0.52728,0.00018,30.34966]
[1777566703456,29.62,76307.59,0.0,-0.52802,0.00018,30.34408]
[1777566706433,29.62,76301.98,0.0,-0.52901,0.00018,30.33645]
[1777566710870,29.61,76298.41,0.0,-0.52964,0.00018,30.33149]
[1777566710935,29.61,76296.44,0.0,-0.52999,0.00018,30.32872]
[1777566716700,29.61,76294.72,0.0,-0.5303,0.00018,30.32627]
[1777566721148,29.61,76293.85,0.0,-0.53045,0.00018,30.32502]
[1777566721170,29.61,76293.85,0.0,-0.53045,0.00018,30.32502]
[1777566722749,29.61,76284.22,0.0,-0.53215,0.00018,30.31102]
[1777566724755,29.61,76283.31,0.0,-0.53231,0.00018,30.30968]
[1777566729794,29.61,76281.95,0.0,-0.53255,0.00018,30.30765]
[1777566735375,29.61,76280.25,0.0,-0.53285,0.00018,30.30511]
[1777566740874,29.61,76283.05,0.0,-0.53235,0.00018,30.30931]
[1777566744360,29.61,76281.6,0.0,-0.53261,0.00018,30.30714]
[1777566744421,29.61,76279.1,0.0,-0.53305,0.00018,30.30339]
[1777566746397,29.61,76276.72,0.0,-0.53347,0.00018,30.29978]
[1777566747454,29.61,76277.29,0.0,-0.53337,0.00018,30.30065]
[1777566752464,29.61,76278.1,0.0,-0.53323,0.00018,30.29897]
[1777566757477,29.61,76279.64,0.0,-0.53296,0.00018,30.3013]
[1777566762505,29.61,76283.32,0.0,-0.53231,0.00018,30.30681]
[1777566767529,29.61,76287.25,0.0,-0.53161,0.00018,30.31261]
[1777566771958,29.61,76286.53,0.0,-0.53174,0.00018,30.31155]
[1777566772464,29.61,76288.06,0.0,-0.53147,0.00018,30.31379]
[1777566772913,29.61,76288.06,0.0,-0.53147,0.00018,30.31379]
[1777566773100,29.61,76288.06,0.0,-0.53147,0.00018,30.31379]
[1777566774112,29.61,76298.09,0.0,-0.52971,0.00018,30.32812]
[1777566776120,29.61,76301.22,0.0,-0.52915,0.00018,30.33246]
[1777566781156,29.61,76301.14,0.0,-0.52917,0.00018,30.33233]
[1777566783170,29.61,76294.56,0.0,-0.53033,0.00018,30.32311]
[1777566788205,29.61,76293.58,0.0,-0.53051,0.00018,30.32171]
[1777566793240,29.61,76292.3,0.0,-0.53073,0.00018,30.31988]
[1777566798274,29.61,76291.52,0.0,-0.53087,0.00018,30.31876]
[1777566803309,29.61,76290.31,0.0,-0.53108,0.00018,30.31702]
[1777566808345,29.61,76290.54,0.0,-0.53104,0.00018,30.31736]
[1777566813380,29.61,76292.04,0.0,-0.53078,0.00018,30.31661]
[1777566818414,29.61,76295.91,0.0,-0.5301,0.00018,30.32213]
[1777566823450,29.61,76298.17,0.0,-0.5297,0.00018,30.32531]
[1777566828485,29.61,76297.46,0.0,-0.52982,0.00018,30.32432]
[1777566833522,29.61,76292.72,0.0,-0.53065,0.00018,30.31762]
[1777566838555,29.62,76290.55,0.0,-0.53103,0.00018,30.31452]
[1777566843590,29.62,76289.5,0.0,-0.53122,0.00018,30.31302]
[1777566849473,29.62,76287.86,0.0,-0.5315,0.00018,30.31065]
[1777566849862,29.62,76298.43,0.0,-0.52964,0.00018,30.32574]
[1777566851646,29.62,76304.42,0.0,-0.52858,0.00018,30.334]
[1777566854667,29.62,76309.98,0.0,-0.5276,0.00018,30.34147]
[1777566855671,29.62,76309.98,0.0,-0.5276,0.00018,30.34147]
[1777566855691,29.62,76309.98,0.0,-0.5276,0.00018,30.34147]
[1777566859543,29.62,76302.23,0.0,-0.52897,0.00018,30.33099]
[1777566864737,29.62,76301.95,0.0,-0.52902,0.00018,30.33061]
[1777566869772,29.62,76298.57,0.0,-0.52962,0.00018,30.32593]
[1777566874807,29.62,76298.43,0.0,-0.52964,0.00018,30.32283]
[1777566879843,29.62,76298.45,0.0,-0.52964,0.00018,30.32286]
[1777566884876,29.62,76300.45,0.0,-0.52928,0.00018,30.32565]
[1777566886898,29.62,76309.03,0.0,-0.52777,0.00018,30.33731]
[1777566889401,29.62,76309.34,0.0,-0.52772,0.00018,30.33772]
[1777566889446,29.62,76309.34,0.0,-0.52772,0.00018,30.33772]
[1777566889472,29.62,76309.34,0.0,-0.52772,0.00018,30.33772]
[1777566889534,29.62,76312.31,0.0,-0.52719,0.00018,30.34165]
[1777566890430,29.62,76312.31,0.0,-0.52719,0.00018,30.34165]
[1777566891556,29.62,76321.89,0.0,-0.52551,0.00018,30.35397]
[1777566891865,29.62,76321.89,0.0,-0.52551,0.00018,30.35397]
[1777566892614,29.62,76328.45,0.0,-0.52435,0.00018,30.36209]
[1777566893522,29.62,76328.45,0.0,-0.52435,0.00018,30.36209]
[1777566893556,29.62,76328.45,0.0,-0.52435,0.00018,30.36209]
[1777566893600,29.62,76328.45,0.0,-0.52435,0.00018,30.36209]
[1777566893523,29.62,76330.63,0.0,-0.52396,0.00018,30.36473]
[1777566894949,29.62,76336.87,0.0,-0.52286,0.00018,30.37214]
[1777566899984,29.62,76338.3,0.0,-0.52261,0.00018,30.37381]
[1777566901333,29.62,76338.3,0.0,-0.52261,0.00018,30.37381]
[1777566901432,29.62,76340.55,0.0,-0.52222,0.00018,30.37641]
[1777566903519,29.62,76347.44,0.0,-0.521,0.00018,30.38417]
[1777566906026,29.62,76354.37,0.0,-0.51978,0.00018,30.39169]
[1777566911061,29.62,76349.22,0.0,-0.52069,0.00018,30.38612]
[1777566916096,29.62,76354.03,0.0,-0.51984,0.00018,30.39131]
[1777566921131,29.62,76355.66,0.0,-0.51956,0.00018,30.39304]
[1777566926024,29.62,76351.27,0.0,-0.52033,0.00018,30.38834]
[1777566930583,29.62,76350.71,0.0,-0.52043,0.00018,30.38772]
[1777566935096,29.61,76354.9,0.0,-0.5197,0.00018,30.38931]
[1777566940264,29.61,76355.09,0.0,-0.51966,0.00018,30.38951]
[1777566945300,29.61,76353.52,0.0,-0.51994,0.00018,30.38783]
[1777566950334,29.61,76353.78,0.0,-0.5199,0.00018,30.38811]
[1777566955371,29.61,76358.99,0.0,-0.51898,0.00018,30.39361]
[1777566960407,29.62,76360.51,0.0,-0.5187,0.00018,30.39519]
[1777566963427,29.62,76367.03,0.0,-0.51755,0.00018,30.40178]
[1777566968462,29.62,76366.4,0.0,-0.51766,0.00018,30.40117]
[1777566972752,29.63,76363.12,0.0,-0.51823,0.00018,30.39789]
[1777566977746,29.63,76365.92,0.0,-0.51774,0.00018,30.40072]
[1777566983567,29.64,76364.37,0.0,-0.518,0.00018,30.39918]
[1777566987155,29.64,76369.54,0.0,-0.51709,0.00018,30.40431]
[1777566992629,29.64,76370.7,0.0,-0.51688,0.00018,30.40255]
[1777566997665,29.65,76370.0,0.0,-0.517,0.00018,30.40188]
[1777567002699,29.65,76373.87,0.0,-0.51631,0.00018,30.40561]
[1777567007736,29.66,76371.98,0.0,-0.51664,0.00018,30.40383]
[1777567012770,29.66,76370.79,0.0,-0.51685,0.00018,30.4027]
[1777567014783,29.67,76376.73,0.0,-0.5158,0.00018,30.40833]
[1777567019819,29.67,76369.46,0.0,-0.51708,0.00018,30.40143]
[1777567024853,29.68,76369.25,0.0,-0.51711,0.00018,30.40124]
[1777567027784,29.68,76369.79,0.0,-0.51701,0.00018,30.40177]
[1777567028032,29.68,76357.77,0.0,-0.51913,0.00018,30.38968]
[1777567029889,29.68,76353.62,0.0,-0.51986,0.00018,30.38531]
[1777567032751,29.68,76362.83,0.0,-0.51823,0.00018,30.39489]
[1777567033923,29.68,76362.83,0.0,-0.51823,0.00018,30.39489]
[1777567038952,29.69,76355.62,0.0,-0.5195,0.00018,30.38746]
[1777567043986,29.69,76353.04,0.0,-0.51995,0.00018,30.38473]
[1777567048017,29.69,76359.44,0.0,-0.51882,0.00018,30.39146]
[1777567053050,29.7,76357.1,0.0,-0.51923,0.00018,30.38613]
[1777567058087,29.7,76358.47,0.0,-0.51899,0.00018,30.38757]
[1777567063120,29.7,76357.56,0.0,-0.51914,0.00018,30.38663]
[1777567064322,29.7,76357.56,0.0,-0.51914,0.00018,30.38663]
[1777567064343,29.7,76357.56,0.0,-0.51914,0.00018,30.38663]
[1777567067150,29.7,76346.91,0.0,-0.52101,0.00018,30.37521]
[1777567071178,29.7,76341.26,0.0,-0.52201,0.00018,30.36888]
[1777567073103,29.71,76336.68,0.0,-0.52281,0.00018,30.36361]
[1777567073210,29.71,76329.39,0.0,-0.52409,0.00018,30.35497]
[1777567076097,29.71,76326.87,0.0,-0.52453,0.00018,30.35191]
[1777567076751,29.71,76326.34,0.0,-0.52463,0.00018,30.35127]
[1777567081774,29.71,76324.7,0.0,-0.52491,0.00018,30.34928]
[1777567086797,29.71,76324.7,0.0,-0.52491,0.00018,30.34929]
[1777567091834,29.72,76326.43,0.0,-0.5246,0.00018,30.35142]
[1777567096848,29.72,76327.48,0.0,-0.52442,0.00018,30.35271]
[1777567099845,29.72,76333.42,0.0,-0.52337,0.00018,30.35984]
[1777567104850,29.72,76329.52,0.0,-0.52406,0.00018,30.35518]
[1777567109851,29.72,76327.13,0.0,-0.52448,0.00018,30.35228]
[1777567114870,29.72,76325.9,0.0,-0.5247,0.00018,30.34787]
[1777567119900,29.72,76325.36,0.0,-0.52479,0.00018,30.3472]
[1777567124928,29.71,76324.7,0.0,-0.52491,0.00018,30.34638]
[1777567129945,29.71,76326.76,0.0,-0.52455,0.00018,30.3489]
[1777567134972,29.71,76325.98,0.0,-0.52469,0.00018,30.34794]
[1777567139984,29.71,76323.13,0.0,-0.52519,0.00018,30.3444]
[1777567141821,29.71,76313.07,0.0,-0.52696,0.00018,30.33158]
[1777567143840,29.71,76314.82,0.0,-0.52665,0.00018,30.33385]
[1777567148850,29.71,76317.87,0.0,-0.52612,0.00018,30.33775]
[1777567153851,29.7,76318.97,0.0,-0.52593,0.00018,30.33913]
[1777567158859,29.7,76318.84,0.0,-0.52596,0.00018,30.33894]
[1777567163903,29.7,76321.83,0.0,-0.52543,0.00018,30.34272]
[1777567168931,29.7,76323.94,0.0,-0.52506,0.00018,30.34535]
[1777567173955,29.7,76323.22,0.0,-0.52519,0.00018,30.34155]
[1777567178969,29.7,76324.26,0.0,-0.52501,0.00018,30.34285]
[1777567180753,29.7,76324.92,0.0,-0.52489,0.00018,30.34366]
[1777567181740,29.7,76324.76,0.0,-0.52492,0.00018,30.34347]
[1777567185993,29.7,76326.16,0.0,-0.52467,0.00018,30.3452]
[1777567192024,29.7,76324.85,0.0,-0.5249,0.00018,30.34359]
[1777567197487,29.7,76328.0,0.0,-0.52435,0.00018,30.34745]
[1777567203102,29.71,76323.69,0.0,-0.5251,0.00018,30.34216]
[1777567205448,29.71,76320.93,0.0,-0.52559,0.00018,30.33872]
[1777567208137,29.71,76314.13,0.0,-0.52678,0.00018,30.33003]
[1777567213172,29.7,76314.57,0.0,-0.52671,0.00018,30.33057]
[1777567218207,29.7,76315.05,0.0,-0.52663,0.00018,30.33117]
[1777567220220,29.7,76321.9,0.0,-0.52543,0.00018,30.33988]
[1777567225259,29.7,76322.21,0.0,-0.52537,0.00018,30.34026]
[1777567230293,29.69,76316.3,0.0,-0.52642,0.00018,30.33275]
[1777567235946,29.69,76317.65,0.0,-0.52618,0.00018,30.33156]
[1777567241472,29.69,76316.94,0.0,-0.52631,0.00018,30.33064]
[1777567241827,29.69,76316.94,0.0,-0.52631,0.00018,30.33064]
[1777567241904,29.69,76316.94,0.0,-0.52631,0.00018,30.33064]
[1777567241909,29.69,76308.37,0.0,-0.52782,0.00018,30.31944]
[1777567242250,29.69,76308.37,0.0,-0.52782,0.00018,30.31944]
[1777567242609,29.69,76308.37,0.0,-0.52782,0.00018,30.31944]
[1777567242654,29.69,76308.37,0.0,-0.52782,0.00018,30.31944]
[1777567242914,29.69,76287.55,0.0,-0.53148,0.00018,30.29041]
[1777567243652,29.69,76285.32,0.0,-0.53187,0.00018,30.28715]
[1777567245922,29.69,76285.32,0.0,-0.53187,0.00018,30.28715]
[1777567246405,29.69,76296.53,0.0,-0.5299,0.00018,30.30325]
[1777567247414,29.69,76297.6,0.0,-0.52971,0.00018,30.30475]
[1777567252447,29.69,76293.34,0.0,-0.53046,0.00018,30.29874]
[1777567257482,29.69,76288.94,0.0,-0.53124,0.00018,30.29241]
[1777567262518,29.69,76282.98,0.0,-0.53229,0.00018,30.28367]
[1777567267551,29.69,76282.81,0.0,-0.53232,0.00018,30.28341]
[1777567272587,29.69,76284.38,0.0,-0.53205,0.00018,30.28574]
[1777567274601,29.69,76291.04,0.0,-0.53087,0.00018,30.29542]
[1777567279636,29.69,76294.38,0.0,-0.53029,0.00018,30.30017]
[1777567284671,29.68,76294.25,0.0,-0.53031,0.00018,30.29998]
[1777567286805,29.68,76282.88,0.0,-0.53231,0.00018,30.28349]
[1777567288579,29.69,76282.88,0.0,-0.53231,0.00018,30.28351]
[1777567288898,29.69,76281.72,0.0,-0.53252,0.00018,30.28178]
[1777567293907,29.68,76279.97,0.0,-0.53283,0.00018,30.27624]
[1777567298923,29.68,76280.14,0.0,-0.5328,0.00018,30.27649]
[1777567303949,29.68,76282.98,0.0,-0.5323,0.00018,30.28071]
[1777567308974,29.68,76285.74,0.0,-0.53182,0.00018,30.28478]
[1777567313980,29.68,76285.75,0.0,-0.53182,0.00018,30.28479]
[1777567319010,29.68,76285.64,0.0,-0.53184,0.00018,30.28462]
[1777567324010,29.68,76284.05,0.0,-0.53212,0.00018,30.28229]
[1777567327068,29.68,76278.27,0.0,-0.53313,0.00018,30.27365]
[1777567327497,29.68,76278.27,0.0,-0.53313,0.00018,30.27365]
[1777567327973,29.68,76278.27,0.0,-0.53313,0.00018,30.27365]
[1777567333004,29.68,76281.87,0.0,-0.5325,0.00018,30.27904]
[1777567336069,29.68,76287.94,0.0,-0.53143,0.00018,30.28797]
[1777567336768,29.68,76287.94,0.0,-0.53143,0.00018,30.28797]
[1777567338066,29.68,76294.65,0.0,-0.53025,0.00018,30.2976]
[1777567341995,29.68,76296.42,0.0,-0.52994,0.00018,30.30009]
[1777567342073,29.68,76297.79,0.0,-0.5297,0.00018,30.30201]
[1777567347076,29.68,76298.99,0.0,-0.52949,0.00018,30.30368]
[1777567352105,29.68,76301.4,0.0,-0.52907,0.00018,30.30409]
[1777567357124,29.68,76298.42,0.0,-0.52959,0.00018,30.29997]
[1777567362142,29.68,76301.87,0.0,-0.52899,0.00018,30.30474]
[1777567367161,29.68,76303.98,0.0,-0.52861,0.00018,30.30762]
[1777567372184,29.68,76300.61,0.0,-0.52921,0.00018,30.30301]
[1777567377202,29.68,76296.39,0.0,-0.52995,0.00018,30.29714]
[1777567382228,29.68,76296.38,0.0,-0.52995,0.00018,30.29714]
[1777567387245,29.68,76299.97,0.0,-0.52932,0.00018,30.30215]
[1777567392261,29.68,76301.17,0.0,-0.5291,0.00018,30.3038]
[1777567397281,29.68,76297.05,0.0,-0.52983,0.00018,30.29809]
[1777567402301,29.68,76302.06,0.0,-0.52895,0.00018,30.30503]
[1777567407304,29.68,76302.39,0.0,-0.52889,0.00018,30.30548]
[1777567412310,29.68,76302.55,0.0,-0.52886,0.00018,30.30279]
[1777567412686,29.68,76302.55,0.0,-0.52886,0.00018,30.30279]
[1777567412787,29.68,76302.55,0.0,-0.52886,0.00018,30.30279]
[1777567418608,29.69,76303.63,0.0,-0.52867,0.00018,30.30427]
[1777567423641,29.69,76297.57,0.0,-0.52974,0.00018,30.29591]
[1777567428676,29.69,76294.49,0.0,-0.53028,0.00018,30.29158]
[1777567433711,29.69,76296.77,0.0,-0.52988,0.00018,30.2948]
[1777567438749,29.69,76299.55,0.0,-0.52939,0.00018,30.29867]
[1777567443782,29.69,76300.52,0.0,-0.52922,0.00018,30.30001]
[1777567447811,29.69,76308.96,0.0,-0.52773,0.00018,30.31144]
[1777567448356,29.69,76308.96,0.0,-0.52773,0.00018,30.31144]
[1777567448393,29.69,76308.96,0.0,-0.52773,0.00018,30.31144]
[1777567453578,29.68,76311.03,0.0,-0.52737,0.00018,30.31416]
[1777567458426,29.68,76311.81,0.0,-0.52724,0.00018,30.31517]
[1777567458890,29.68,76311.71,0.0,-0.52726,0.00018,30.31503]
[1777567463924,29.68,76311.57,0.0,-0.52729,0.00018,30.31483]
[1777567464349,29.68,76311.57,0.0,-0.52729,0.00018,30.31483]
[1777567469966,29.67,76309.3,0.0,-0.52769,0.00018,30.3118]
[1777567476016,29.67,76310.86,0.0,-0.52742,0.00018,30.31093]
[1777567481044,29.67,76311.47,0.0,-0.52732,0.00018,30.31172]
[1777567485073,29.66,76301.58,0.0,-0.52907,0.00018,30.29839]
[1777567487087,29.66,76303.04,0.0,-0.52881,0.00018,30.30039]
[1777567490097,29.66,76303.82,0.0,-0.52867,0.00018,30.30145]
[1777567490176,29.66,76303.82,0.0,-0.52867,0.00018,30.30145]
[1777567492977,29.66,76294.65,0.0,-0.53029,0.00018,30.28871]
[1777567493130,29.66,76294.72,0.0,-0.53028,0.00018,30.28881]
[1777567496152,29.66,76301.27,0.0,-0.52912,0.00018,30.29795]
[1777567501186,29.66,76305.44,0.0,-0.52839,0.00018,30.30364]
[1777567506222,29.66,76305.06,0.0,-0.52846,0.00018,30.30312]
[1777567511257,29.66,76306.49,0.0,-0.5282,0.00018,30.30505]
[1777567516291,29.66,76304.15,0.0,-0.52862,0.00018,30.30188]
[1777567521388,29.66,76301.51,0.0,-0.52908,0.00018,30.29828]
[1777567528376,29.66,76303.91,0.0,-0.52866,0.00018,30.30157]
[1777567533411,29.66,76306.84,0.0,-0.52814,0.00018,30.30263]
[1777567538446,29.67,76307.85,0.0,-0.52796,0.00018,30.30399]
[1777567544488,29.67,76307.99,0.0,-0.52794,0.00018,30.30418]
[1777567549522,29.67,76307.8,0.0,-0.52797,0.00018,30.30393]
[1777567552363,29.67,76307.67,0.0,-0.52799,0.00018,30.30376]
[1777567552376,29.67,76307.67,0.0,-0.52799,0.00018,30.30376]
[1777567557579,29.67,76308.11,0.0,-0.52791,0.00018,30.30436]
[1777567562614,29.67,76305.31,0.0,-0.52841,0.00018,30.30059]
[1777567567649,29.67,76305.27,0.0,-0.52841,0.00018,30.30055]
[1777567572685,29.67,76307.58,0.0,-0.528,0.00018,30.30367]
[1777567577720,29.67,76309.49,0.0,-0.52767,0.00018,30.30623]
[1777567582755,29.67,76306.66,0.0,-0.52816,0.00018,30.30245]
[1777567587790,29.67,76305.12,0.0,-0.52843,0.00018,30.30038]
[1777567591818,29.68,76311.87,0.0,-0.52725,0.00018,30.30647]
[1777567596873,29.68,76312.43,0.0,-0.52715,0.00018,30.30721]
[1777567597036,29.68,76315.42,0.0,-0.52662,0.00018,30.3111]
[1777567602895,29.67,76316.86,0.0,-0.52637,0.00018,30.31295]
[1777567607932,29.67,76315.49,0.0,-0.52661,0.00018,30.31117]
[1777567613436,29.67,76313.17,0.0,-0.52702,0.00018,30.30815]
[1777567620022,29.67,76313.0,0.0,-0.52706,0.00018,30.30791]
[1777567625057,29.67,76312.99,0.0,-0.52706,0.00018,30.30788]
[1777567630092,29.66,76311.64,0.0,-0.5273,0.00018,30.30609]
[1777567635125,29.66,76311.32,0.0,-0.52736,0.00018,30.30566]
[1777567641168,29.66,76311.15,0.0,-0.52739,0.00018,30.30541]
[1777567646203,29.66,76309.0,0.0,-0.52778,0.00018,30.30255]
[1777567651237,29.65,76308.91,0.0,-0.5278,0.00018,30.2995]
[1777567656273,29.65,76308.83,0.0,-0.52782,0.00018,30.29938]
[1777567659330,29.65,76299.12,0.0,-0.52953,0.00018,30.28614]
[1777567660047,29.65,76299.12,0.0,-0.52953,0.00018,30.28614]
[1777567660302,29.65,76299.12,0.0,-0.52953,0.00018,30.28614]
[1777567661309,29.65,76296.02,0.0,-0.53008,0.00018,30.28179]
[1777567666348,29.65,76298.55,0.0,-0.52963,0.00018,30.28534]
[1777567669365,29.65,76304.54,0.0,-0.52858,0.00018,30.29358]
[1777567674400,29.65,76305.69,0.0,-0.52837,0.00018,30.29513]
[1777567679436,29.65,76305.87,0.0,-0.52834,0.00018,30.29537]
[1777567684470,29.65,76299.27,0.0,-0.52951,0.00018,30.28632]
[1777567689505,29.65,76305.08,0.0,-0.52848,0.00018,30.2943]
[1777567692525,29.65,76316.66,0.0,-0.52644,0.00018,30.30961]
[1777567695430,29.65,76316.29,0.0,-0.52651,0.00018,30.30913]
[1777567701409,29.65,76315.66,0.0,-0.52662,0.00018,30.30831]
[1777567701589,29.65,76315.16,0.0,-0.52671,0.00018,30.30765]
[1777567706625,29.64,76317.19,0.0,-0.52635,0.00018,30.31026]
[1777567711659,29.64,76316.03,0.0,-0.52657,0.00018,30.30583]
[1777567716695,29.64,76313.34,0.0,-0.52704,0.00018,30.30232]
[1777567722011,29.64,76312.54,0.0,-0.52719,0.00018,30.30126]
[1777567722086,29.64,76312.54,0.0,-0.52719,0.00018,30.30126]
[1777567723393,29.64,76314.35,0.0,-0.52687,0.00018,30.30362]
[1777567723467,29.64,76321.62,0.0,-0.52559,0.00018,30.31293]
[1777567725457,29.64,76324.94,0.0,-0.525,0.00018,30.31708]
[1777567730481,29.63,76325.99,0.0,-0.52482,0.00018,30.31837]
[1777567731298,29.63,76325.99,0.0,-0.52482,0.00018,30.31837]
[1777567731516,29.63,76325.71,0.0,-0.52487,0.00018,30.31803]
[1777567736837,29.63,76317.82,0.0,-0.52626,0.00018,30.30809]
[1777567741872,29.63,76315.75,0.0,-0.52663,0.00018,30.30541]
[1777567746906,29.63,76316.87,0.0,-0.52643,0.00018,30.30684]
[1777567751942,29.63,76318.36,0.0,-0.52617,0.00018,30.30875]
[1777567756977,29.63,76318.01,0.0,-0.52623,0.00018,30.30829]
[1777567762012,29.63,76315.47,0.0,-0.52668,0.00018,30.30501]
[1777567765033,29.62,76321.59,0.0,-0.52561,0.00018,30.31282]
[1777567770068,29.62,76319.92,0.0,-0.5259,0.00018,30.31071]
[1777567771392,29.62,76319.92,0.0,-0.5259,0.00018,30.31071]
[1777567776421,29.62,76320.96,0.0,-0.52572,0.00018,30.30911]
[1777567781434,29.62,76318.17,0.0,-0.52621,0.00018,30.30556]
[1777567786438,29.62,76316.85,0.0,-0.52645,0.00018,30.30386]
[1777567791459,29.62,76317.18,0.0,-0.52639,0.00018,30.30428]
[1777567796480,29.62,76312.97,0.0,-0.52713,0.00018,30.2988]
[1777567801501,29.62,76313.64,0.0,-0.52702,0.00018,30.29967]
[1777567806553,29.62,76312.58,0.0,-0.52721,0.00018,30.29827]
[1777567811559,29.62,76311.04,0.0,-0.52748,0.00018,30.29623]
[1777567816574,29.62,76307.78,0.0,-0.52806,0.00018,30.29187]
[1777567821214,29.61,76312.06,0.0,-0.52731,0.00018,30.29755]
[1777567821315,29.61,76312.06,0.0,-0.52731,0.00018,30.29755]
[1777567821461,29.61,76320.32,0.0,-0.52585,0.00018,30.30823]
[1777567823442,29.61,76321.95,0.0,-0.52556,0.00018,30.31029]
[1777567824817,29.61,76319.15,0.0,-0.52606,0.00018,30.30674]
[1777567825515,29.61,76320.07,0.0,-0.52589,0.00018,30.30791]
[1777567827060,29.61,76319.86,0.0,-0.52593,0.00018,30.30764]
[1777567832073,29.61,76316.63,0.0,-0.52651,0.00018,30.30058]
[1777567837081,29.61,76315.04,0.0,-0.52679,0.00018,30.29851]
[1777567842087,29.61,76315.05,0.0,-0.52679,0.00018,30.29852]
[1777567847110,29.61,76316.24,0.0,-0.52658,0.00018,30.30004]
[1777567848525,29.6,76305.83,0.0,-0.52842,0.00018,30.28625]
[1777567850584,29.6,76305.75,0.0,-0.52844,0.00018,30.28613]
[1777567855614,29.6,76307.1,0.0,-0.5282,0.00018,30.28795]
[1777567860622,29.6,76307.76,0.0,-0.52809,0.00018,30.28882]
[1777567863724,29.6,76298.98,0.0,-0.52964,0.00018,30.27678]
[1777567868753,29.6,76300.4,0.0,-0.52939,0.00018,30.27875]
[1777567873777,29.6,76299.87,0.0,-0.52949,0.00018,30.278]
[1777567878794,29.59,76303.19,0.0,-0.5289,0.00018,30.28257]
[1777567883806,29.59,76299.15,0.0,-0.52962,0.00018,30.27697]
[1777567888807,29.59,76298.0,0.0,-0.52982,0.00018,30.27536]
[1777567893812,29.59,76293.02,0.0,-0.5307,0.00018,30.26538]
[1777567898846,29.59,76289.09,0.0,-0.5314,0.00018,30.2597]
[1777567899396,29.59,76289.09,0.0,-0.5314,0.00018,30.2597]
[1777567899710,29.59,76287.75,0.0,-0.53164,0.00018,30.25775]
[1777567904715,29.59,76287.71,0.0,-0.53164,0.00018,30.25769]
[1777567909734,29.59,76287.03,0.0,-0.53176,0.00018,30.2567]
[1777567914752,29.59,76288.17,0.0,-0.53156,0.00018,30.25837]
[1777567919766,29.59,76287.07,0.0,-0.53175,0.00018,30.25676]
[1777567922808,29.59,76295.49,0.0,-0.53027,0.00018,30.2689]
[1777567925345,29.59,76293.5,0.0,-0.53062,0.00018,30.26607]
[1777567925386,29.59,76293.5,0.0,-0.53062,0.00018,30.26607]
[1777567928928,29.59,76287.48,0.0,-0.53168,0.00018,30.25735]
[1777567929237,29.59,76280.23,0.0,-0.53296,0.00018,30.24658]
[1777567932205,29.59,76278.66,0.0,-0.53324,0.00018,30.24422]
[1777567935181,29.59,76275.78,0.0,-0.53375,0.00018,30.23983]
[1777567935820,29.59,76271.69,0.0,-0.53447,0.00018,30.2335]
[1777567938042,29.59,76270.97,0.0,-0.5346,0.00018,30.23238]
[1777567938250,29.59,76270.97,0.0,-0.5346,0.00018,30.23238]
[1777567944291,29.59,76269.65,0.0,-0.53483,0.00018,30.23031]
[1777567949327,29.59,76267.2,0.0,-0.53526,0.00018,30.22645]
[1777567954362,29.59,76267.09,0.0,-0.53528,0.00018,30.22336]
[1777567959396,29.6,76264.73,0.0,-0.5357,0.00018,30.21961]
[1777567964432,29.59,76265.68,0.0,-0.53553,0.00018,30.22112]
[1777567969467,29.59,76269.5,0.0,-0.53486,0.00018,30.22716]
[1777567975508,29.59,76271.55,0.0,-0.5345,0.00018,30.23036]
[1777567980543,29.59,76273.41,0.0,-0.53417,0.00018,30.23325]
[1777567985404,29.59,76273.18,0.0,-0.53421,0.00018,30.23289]
[1777567985859,29.59,76273.18,0.0,-0.53421,0.00018,30.23289]
[1777567985893,29.59,76273.18,0.0,-0.53421,0.00018,30.23289]
[1777567986869,29.59,76261.41,0.0,-0.53629,0.00018,30.21424]
[1777567988784,29.59,76257.63,0.0,-0.53696,0.00018,30.20808]
[1777567991721,29.59,76256.45,0.0,-0.53716,0.00018,30.20615]
[1777567991877,29.6,76255.9,0.0,-0.53726,0.00018,30.20525]
[1777567996379,29.6,76255.09,0.0,-0.5374,0.00018,30.20393]
[1777567998786,29.6,76254.66,0.0,-0.53747,0.00018,30.20323]
[1777567999842,29.6,76250.96,0.0,-0.53813,0.00018,30.19706]
[1777567999887,29.6,76250.96,0.0,-0.53813,0.00018,30.19706]
[1777567999976,29.6,76250.96,0.0,-0.53813,0.00018,30.19706]
[1777568000016,29.6,76250.96,0.0,-0.53813,0.00018,30.19706]
[1777568000239,29.6,76250.96,0.0,-0.53813,0.00018,30.19706]
[1777568000267,29.6,76250.96,0.0,-0.53813,0.00018,30.19706]
[1777568000455,29.6,76250.96,0.0,-0.53813,0.00018,30.19706]
[1777568000481,29.6,76250.96,0.0,-0.53813,0.00018,30.19706]
[1777568000677,29.6,76250.96,0.0,-0.53813,0.00018,30.19706]
[1777568000708,29.6,76250.96,0.0,-0.53813,0.00018,30.19706]
[1777568000876,29.6,76250.96,0.0,-0.53813,0.00018,30.19706]
[1777568000879,29.6,76242.94,0.0,-0.53954,0.00018,30.18341]
[1777568002703,29.6,76249.12,0.0,-0.53845,0.00018,30.19399]
[1777568003859,29.6,76249.12,0.0,-0.53845,0.00018,30.19399]
[1777568003884,29.6,76249.12,0.0,-0.53845,0.00018,30.19399]
[1777568003959,29.6,76246.22,0.0,-0.53896,0.00018,30.18907]
[1777568004718,29.6,76246.57,0.0,-0.53889,0.00018,30.18967]
[1777568009752,29.6,76246.2,0.0,-0.53895,0.00018,30.18908]
[1777568011739,29.61,76247.32,0.0,-0.53876,0.00018,30.191]
[1777568018816,29.61,76249.57,0.0,-0.53836,0.00018,30.19194]
[1777568022849,29.61,76265.62,0.0,-0.53552,0.00018,30.21829]
[1777568024858,29.61,76266.81,0.0,-0.53531,0.00018,30.22019]
[1777568029893,29.62,76270.81,0.0,-0.5346,0.00018,30.22653]
[1777568034928,29.62,76270.76,0.0,-0.5346,0.00018,30.22649]
[1777568036795,29.62,76267.06,0.0,-0.53525,0.00018,30.22068]
[1777568039033,29.62,76263.32,0.0,-0.53591,0.00018,30.21474]
[1777568045000,29.63,76262.54,0.0,-0.53604,0.00018,30.21353]
[1777568049622,29.63,76262.56,0.0,-0.53603,0.00018,30.21358]
[1777568051505,29.63,76262.52,0.0,-0.53604,0.00018,30.21353]
[1777568051949,29.63,76270.3,0.0,-0.53466,0.00018,30.22588]
[1777568056968,29.63,76266.55,0.0,-0.53532,0.00018,30.22]
[1777568061969,29.64,76265.14,0.0,-0.53557,0.00018,30.21778]
[1777568066973,29.64,76264.5,0.0,-0.53568,0.00018,30.21678]
[1777568071999,29.64,76266.25,0.0,-0.53537,0.00018,30.21669]
[1777568073325,29.64,76266.02,0.0,-0.53541,0.00018,30.21633]
[1777568076754,29.64,76268.07,0.0,-0.53504,0.00018,30.21959]
[1777568076768,29.64,76268.07,0.0,-0.53504,0.00018,30.21959]
[1777568076900,29.64,76268.07,0.0,-0.53504,0.00018,30.21959]
[1777568076944,29.65,76268.1,0.0,-0.53504,0.00018,30.21965]
[1777568078822,29.65,76268.1,0.0,-0.53504,0.00018,30.21965]
[1777568078899,29.65,76273.81,0.0,-0.53403,0.00018,30.22856]
[1777568084274,29.65,76271.59,0.0,-0.53441,0.00018,30.22516]
[1777568089309,29.65,76272.59,0.0,-0.53423,0.00018,30.22675]
[1777568094344,29.66,76274.01,0.0,-0.53397,0.00018,30.22898]
[1777568099379,29.66,76273.21,0.0,-0.53411,0.00018,30.22779]
[1777568101315,29.66,76271.13,0.0,-0.53447,0.00018,30.22457]
[1777568101926,29.66,76260.42,0.0,-0.53636,0.00018,30.20759]
[1777568104281,29.67,76257.91,0.0,-0.5368,0.00018,30.20352]
[1777568107948,29.67,76250.87,0.0,-0.53804,0.00018,30.19191]
[1777568109645,29.67,76236.64,0.0,-0.54054,0.00018,30.16748]
[1777568111775,29.67,76236.01,0.0,-0.54065,0.00018,30.16635]
[1777568117507,29.66,76238.93,0.0,-0.54015,0.00018,30.17143]
[1777568122540,29.66,76238.84,0.0,-0.54017,0.00018,30.17124]
[1777568127574,29.66,76234.4,0.0,-0.54095,0.00018,30.16339]
[1777568132611,29.65,76231.65,0.0,-0.54145,0.00018,30.15553]
[1777568134717,29.65,76232.33,0.0,-0.54133,0.00018,30.15674]
[1777568134742,29.65,76232.33,0.0,-0.54133,0.00018,30.15674]
[1777568140666,29.65,76237.28,0.0,-0.54047,0.00018,30.16544]
[1777568145701,29.65,76241.64,0.0,-0.5397,0.00018,30.17301]
[1777568149535,29.65,76239.29,0.0,-0.54012,0.00018,30.16891]
[1777568154764,29.64,76232.39,0.0,-0.54134,0.00018,30.15667]
[1777568159199,29.64,76232.15,0.0,-0.54139,0.00018,30.15619]
[1777568159219,29.64,76232.15,0.0,-0.54139,0.00018,30.15619]
[1777568160805,29.64,76223.36,0.0,-0.54294,0.00018,30.14026]
[1777568165648,29.64,76218.51,0.0,-0.54379,0.00018,30.13132]
[1777568165682,29.64,76218.51,0.0,-0.54379,0.00018,30.13132]
[1777568170876,29.64,76218.69,0.0,-0.54375,0.00018,30.13168]
[1777568175911,29.64,76226.24,0.0,-0.54243,0.00018,30.14554]
[1777568180947,29.63,76222.2,0.0,-0.54315,0.00018,30.13807]
[1777568185980,29.63,76221.71,0.0,-0.54324,0.00018,30.13711]
[1777568191015,29.63,76222.89,0.0,-0.54304,0.00018,30.13631]
[1777568196057,29.62,76230.26,0.0,-0.54175,0.00018,30.14969]
[1777568201092,29.63,76226.9,0.0,-0.54234,0.00018,30.14362]
[1777568206127,29.62,76229.92,0.0,-0.54181,0.00018,30.14905]
[1777568211161,29.62,76232.6,0.0,-0.54135,0.00018,30.15382]
[1777568216948,29.62,76233.33,0.0,-0.54122,0.00018,30.1551]
[1777568217244,29.62,76233.89,0.0,-0.54112,0.00018,30.15609]
[1777568217334,29.62,76224.51,0.0,-0.54278,0.00018,30.13914]
[1777568219217,29.62,76221.47,0.0,-0.54331,0.00018,30.13352]
[1777568220690,29.62,76221.47,0.0,-0.54331,0.00018,30.13352]
[1777568221125,29.62,76221.47,0.0,-0.54331,0.00018,30.13352]
[1777568221247,29.62,76219.53,0.0,-0.54366,0.00018,30.1299]
[1777568221494,29.62,76219.53,0.0,-0.54366,0.00018,30.1299]
[1777568221604,29.62,76205.15,0.0,-0.54619,0.00018,30.1025]
[1777568222240,29.62,76205.15,0.0,-0.54619,0.00018,30.10253]
[1777568223247,29.62,76198.94,0.0,-0.54728,0.00018,30.09032]
[1777568225578,29.62,76199.56,0.0,-0.54717,0.00018,30.09159]
[1777568228750,29.62,76198.14,0.0,-0.54742,0.00018,30.08879]
[1777568228794,29.62,76184.58,0.0,-0.5498,0.00018,30.06133]
[1777568234682,29.62,76186.06,0.0,-0.54953,0.00018,30.06444]
[1777568240376,29.63,76182.19,0.0,-0.55021,0.00018,30.05651]
[1777568241854,29.63,76182.19,0.0,-0.55021,0.00018,30.05651]
[1777568242350,29.63,76186.78,0.0,-0.54939,0.00018,30.06602]
[1777568248370,29.63,76195.9,0.0,-0.54779,0.00018,30.08455]
[1777568251460,29.64,76203.22,0.0,-0.5465,0.00018,30.09616]
[1777568254568,29.64,76196.9,0.0,-0.5476,0.00018,30.08372]
[1777568260518,29.64,76198.27,0.0,-0.54736,0.00018,30.08651]
[1777568262414,29.64,76197.53,0.0,-0.54748,0.00018,30.08505]
[1777568267566,29.65,76203.44,0.0,-0.54644,0.00018,30.09676]
[1777568270871,29.65,76211.88,0.0,-0.54495,0.00018,30.11309]
[1777568276629,29.66,76210.22,0.0,-0.54523,0.00018,30.11003]
[1777568281665,29.66,76209.47,0.0,-0.54535,0.00018,30.10867]
[1777568286699,29.66,76205.65,0.0,-0.54602,0.00018,30.10135]
[1777568291734,29.66,76209.01,0.0,-0.54542,0.00018,30.10785]
[1777568294554,29.66,76209.19,0.0,-0.54539,0.00018,30.10821]
[1777568294574,29.66,76209.19,0.0,-0.54539,0.00018,30.10821]
[1777568294755,29.66,76209.25,0.0,-0.54538,0.00018,30.10833]
[1777568299946,29.67,76205.92,0.0,-0.54596,0.00018,30.10192]
[1777568299981,29.67,76205.92,0.0,-0.54596,0.00018,30.10192]
[1777568300018,29.67,76201.8,0.0,-0.54669,0.00018,30.09389]
[1777568301804,29.67,76195.19,0.0,-0.54785,0.00018,30.08081]
[1777568306842,29.67,76195.89,0.0,-0.54772,0.00018,30.08225]
[1777568310859,29.67,76199.08,0.0,-0.54716,0.00018,30.08861]
[1777568316908,29.67,76199.09,0.0,-0.54715,0.00018,30.08578]
[1777568321944,29.68,76192.59,0.0,-0.54829,0.00018,30.07286]
[1777568326980,29.68,76194.51,0.0,-0.54795,0.00018,30.07677]
[1777568332017,29.68,76195.71,0.0,-0.54773,0.00018,30.0792]
[1777568337057,29.68,76192.39,0.0,-0.54831,0.00018,30.0726]
[1777568342092,29.69,76195.81,0.0,-0.5477,0.00018,30.0795]
[1777568345113,29.69,76202.84,0.0,-0.54647,0.00018,30.0934]
[1777568349142,29.69,76208.71,0.0,-0.54543,0.00018,30.10479]
[1777568353169,29.69,76214.44,0.0,-0.54442,0.00018,30.11572]
[1777568358204,29.7,76214.48,0.0,-0.54441,0.00018,30.11583]
[1777568360217,29.7,76208.57,0.0,-0.54545,0.00018,30.1046]
[1777568365253,29.7,76207.99,0.0,-0.54555,0.00018,30.10351]
[1777568368273,29.7,76213.65,0.0,-0.54455,0.00018,30.11431]
[1777568373310,29.7,76213.02,0.0,-0.54466,0.00018,30.1102]
[1777568378343,29.7,76218.22,0.0,-0.54375,0.00018,30.11998]
[1777568383379,29.7,76219.05,0.0,-0.5436,0.00018,30.12156]
[1777568387692,29.7,76221.34,0.0,-0.54319,0.00018,30.12581]
[1777568387714,29.7,76221.34,0.0,-0.54319,0.00018,30.12581]
[1777568387855,29.7,76225.67,0.0,-0.54243,0.00018,30.13375]
[1777568393449,29.7,76226.98,0.0,-0.5422,0.00018,30.13614]
[1777568395326,29.7,76226.98,0.0,-0.5422,0.00018,30.13614]
[1777568395373,29.7,76224.58,0.0,-0.54262,0.00018,30.13178]
[1777568395465,29.7,76224.58,0.0,-0.54262,0.00018,30.13178]
[1777568397477,29.71,76217.08,0.0,-0.54394,0.00018,30.11795]
[1777568401694,29.71,76201.38,0.0,-0.54669,0.00018,30.08795]
[1777568403518,29.71,76200.31,0.0,-0.54687,0.00018,30.08587]
[1777568406245,29.71,76194.24,0.0,-0.54794,0.00018,30.07387]
[1777568409762,29.71,76186.47,0.0,-0.5493,0.00018,30.05818]
[1777568416121,29.71,76188.11,0.0,-0.54901,0.00018,30.06156]
[1777568416122,29.72,76203.37,0.0,-0.54633,0.00018,30.09197]
[1777568417174,29.72,76214.83,0.0,-0.54431,0.00018,30.11391]
[1777568417435,29.72,76214.83,0.0,-0.54431,0.00018,30.11391]
[1777568417453,29.72,76214.83,0.0,-0.54431,0.00018,30.11391]
[1777568417494,29.72,76214.83,0.0,-0.54431,0.00018,30.11391]
[1777568417586,29.72,76214.83,0.0,-0.54431,0.00018,30.11391]
[1777568417689,29.72,76214.83,0.0,-0.54431,0.00018,30.11391]
[1777568417737,29.72,76214.83,0.0,-0.54431,0.00018,30.11391]
[1777568417957,29.72,76214.83,0.0,-0.54431,0.00018,30.11391]
[1777568417995,29.72,76214.83,0.0,-0.54431,0.00018,30.11391]
[1777568418169,29.72,76214.83,0.0,-0.54431,0.00018,30.11391]
[1777568418190,29.72,76214.83,0.0,-0.54431,0.00018,30.11391]
[1777568418204,29.72,76225.17,0.0,-0.54249,0.00018,30.13304]
[1777568418368,29.72,76225.17,0.0,-0.54249,0.00018,30.13304]
[1777568418403,29.72,76225.17,0.0,-0.54249,0.00018,30.13304]
[1777568418579,29.72,76225.17,0.0,-0.54249,0.00018,30.13304]
[1777568418612,29.72,76225.17,0.0,-0.54249,0.00018,30.13304]
[1777568418798,29.72,76225.17,0.0,-0.54249,0.00018,30.13304]
[1777568418819,29.72,76225.17,0.0,-0.54249,0.00018,30.13304]
[1777568419006,29.72,76225.17,0.0,-0.54249,0.00018,30.13304]
[1777568419027,29.72,76225.17,0.0,-0.54249,0.00018,30.13304]
[1777568419202,29.72,76225.17,0.0,-0.54249,0.00018,30.13304]
[1777568419239,29.72,76225.17,0.0,-0.54249,0.00018,30.13304]
[1777568419249,29.72,76224.8,0.0,-0.54256,0.00018,30.13237]
[1777568419414,29.72,76224.8,0.0,-0.54256,0.00018,30.13237]
[1777568419700,29.72,76224.8,0.0,-0.54256,0.00018,30.13237]
[1777568420193,29.72,76223.83,0.0,-0.54273,0.00018,30.13061]
[1777568422555,29.72,76224.04,0.0,-0.54269,0.00018,30.13099]
[1777568422602,29.72,76224.04,0.0,-0.54269,0.00018,30.13099]
[1777568428704,29.72,76223.47,0.0,-0.54279,0.00018,30.13]
[1777568431730,29.72,76229.42,0.0,-0.54174,0.00018,30.13788]
[1777568435757,29.72,76236.26,0.0,-0.54054,0.00018,30.15004]
[1777568438323,29.72,76238.83,0.0,-0.54008,0.00018,30.15453]
[1777568438453,29.73,76239.26,0.0,-0.54001,0.00018,30.15528]
[1777568438513,29.73,76239.26,0.0,-0.54001,0.00018,30.15528]
[1777568438733,29.73,76239.26,0.0,-0.54001,0.00018,30.15528]
[1777568438776,29.73,76239.26,0.0,-0.54001,0.00018,30.15528]
[1777568438935,29.73,76239.26,0.0,-0.54001,0.00018,30.15528]
[1777568438957,29.73,76239.26,0.0,-0.54001,0.00018,30.15528]
[1777568439147,29.73,76239.26,0.0,-0.54001,0.00018,30.15528]
[1777568439170,29.73,76239.26,0.0,-0.54001,0.00018,30.15528]
[1777568439353,29.73,76239.26,0.0,-0.54001,0.00018,30.15528]
[1777568439213,29.73,76244.08,0.0,-0.53916,0.00018,30.16359]
[1777568439570,29.73,76244.08,0.0,-0.53916,0.00018,30.16359]
[1777568439589,29.73,76244.08,0.0,-0.53916,0.00018,30.16359]
[1777568439771,29.73,76244.08,0.0,-0.53916,0.00018,30.16359]
[1777568439805,29.73,76244.08,0.0,-0.53916,0.00018,30.16359]
[1777568439848,29.73,76244.08,0.0,-0.53916,0.00018,30.16359]
[1777568439975,29.73,76244.08,0.0,-0.53916,0.00018,30.16359]
[1777568439995,29.73,76244.96,0.0,-0.53901,0.00018,30.1651]
[1777568442498,29.73,76246.19,0.0,-0.53879,0.00018,30.16721]
[1777568442804,29.73,76245.83,0.0,-0.53885,0.00018,30.16661]
[1777568444729,29.73,76247.93,0.0,-0.53848,0.00018,30.17018]
[1777568444765,29.73,76247.93,0.0,-0.53848,0.00018,30.17018]
[1777568444937,29.73,76247.93,0.0,-0.53848,0.00018,30.17018]
[1777568444974,29.73,76247.93,0.0,-0.53848,0.00018,30.17018]
[1777568446389,29.73,76253.21,0.0,-0.53755,0.00018,30.17901]
[1777568449975,29.73,76257.78,0.0,-0.53674,0.00018,30.18654]
[1777568452970,29.73,76253.56,0.0,-0.53748,0.00018,30.17964]
[1777568453352,29.74,76248.11,0.0,-0.53843,0.00018,30.17056]
[1777568458355,29.74,76253.13,0.0,-0.53755,0.00018,30.17898]
[1777568461338,29.74,76261.33,0.0,-0.5361,0.00018,30.19239]
[1777568466345,29.74,76263.77,0.0,-0.53567,0.00018,30.19632]
[1777568469131,29.75,76266.33,0.0,-0.53521,0.00018,30.20039]
[1777568469232,29.75,76267.51,0.0,-0.53501,0.00018,30.20226]
[1777568470113,29.75,76267.51,0.0,-0.53501,0.00018,30.20226]
[1777568471440,29.75,76273.3,0.0,-0.53399,0.00018,30.21126]
[1777568473618,29.75,76271.94,0.0,-0.53422,0.00018,30.20918]
[1777568473639,29.75,76271.94,0.0,-0.53422,0.00018,30.20918]
[1777568474023,29.75,76271.94,0.0,-0.53422,0.00018,30.20918]
[1777568474812,29.75,76271.94,0.0,-0.53422,0.00018,30.20918]
[1777568474829,29.75,76271.94,0.0,-0.53422,0.00018,30.20918]
[1777568475217,29.75,76271.94,0.0,-0.53422,0.00018,30.20918]
[1777568475318,29.75,76271.77,0.0,-0.53425,0.00018,30.20893]
[1777568481072,29.75,76268.36,0.0,-0.53485,0.00018,30.20366]
[1777568483205,29.76,76268.61,0.0,-0.5348,0.00018,30.20406]
[1777568483409,29.76,76262.12,0.0,-0.53594,0.00018,30.19381]
[1777568488419,29.76,76267.42,0.0,-0.535,0.00018,30.20224]
[1777568490473,29.76,76261.14,0.0,-0.5361,0.00018,30.19229]
[1777568491392,29.76,76254.2,0.0,-0.53733,0.00018,30.17809]
[1777568493435,29.76,76252.21,0.0,-0.53767,0.00018,30.17481]
[1777568498457,29.77,76256.09,0.0,-0.53699,0.00018,30.18123]
[1777568503476,29.77,76260.0,0.0,-0.53629,0.00018,30.18764]
[1777568506101,29.77,76260.74,0.0,-0.53616,0.00018,30.18885]
[1777568507154,29.77,76260.74,0.0,-0.53616,0.00018,30.18885]
[1777568510487,29.78,76266.39,0.0,-0.53516,0.00018,30.19789]
[1777568514406,29.78,76271.95,0.0,-0.53418,0.00018,30.20659]
[1777568519425,29.78,76267.9,0.0,-0.53488,0.00018,30.20033]
[1777568524432,29.79,76267.76,0.0,-0.5349,0.00018,30.20015]
[1777568528507,29.79,76260.88,0.0,-0.53611,0.00018,30.18928]
[1777568533524,29.79,76258.99,0.0,-0.53643,0.00018,30.18627]
[1777568538546,29.8,76257.04,0.0,-0.53677,0.00018,30.18314]
[1777568543573,29.8,76252.49,0.0,-0.53757,0.00018,30.17567]
[1777568543710,29.8,76252.49,0.0,-0.53757,0.00018,30.17567]
[1777568543723,29.8,76252.49,0.0,-0.53757,0.00018,30.17567]
[1777568549549,29.79,76249.86,0.0,-0.53803,0.00018,30.17129]
[1777568554549,29.8,76251.61,0.0,-0.53772,0.00018,30.17132]
[1777568554776,29.8,76251.61,0.0,-0.53772,0.00018,30.17132]
[1777568557471,29.8,76240.89,0.0,-0.5396,0.00018,30.15325]
[1777568562640,29.8,76239.41,0.0,-0.53986,0.00018,30.15069]
[1777568567675,29.8,76243.66,0.0,-0.53911,0.00018,30.15799]
[1777568572710,29.8,76238.25,0.0,-0.54006,0.00018,30.14868]
[1777568577745,29.8,76233.26,0.0,-0.54094,0.00018,30.13995]
[1777568579759,29.8,76227.59,0.0,-0.54193,0.00018,30.12988]
[1777568580795,29.8,76227.59,0.0,-0.54193,0.00018,30.12988]
[1777568583210,29.81,76225.45,0.0,-0.5423,0.00018,30.12606]
[1777568583254,29.81,76225.45,0.0,-0.5423,0.00018,30.12606]
[1777568586036,29.8,76210.78,0.0,-0.54487,0.00018,30.09889]
[1777568586808,29.8,76210.78,0.0,-0.54487,0.00018,30.09889]
[1777568588316,29.8,76210.78,0.0,-0.54487,0.00018,30.09889]
[1777568588340,29.81,76209.67,0.0,-0.54506,0.00018,30.0968]
[1777568591310,29.81,76201.52,0.0,-0.54649,0.00018,30.08113]
[1777568596881,29.81,76204.74,0.0,-0.54592,0.00018,30.08739]
[1777568601922,29.81,76206.42,0.0,-0.54563,0.00018,30.09065]
[1777568606950,29.81,76209.16,0.0,-0.54514,0.00018,30.09593]
[1777568611985,29.81,76206.79,0.0,-0.54556,0.00018,30.08851]
[1777568617020,29.82,76207.27,0.0,-0.54547,0.00018,30.08947]
[1777568620043,29.82,76213.58,0.0,-0.54436,0.00018,30.10145]
[1777568622057,29.82,76214.66,0.0,-0.54417,0.00018,30.10349]
[1777568626404,29.82,76205.72,0.0,-0.54573,0.00018,30.08659]
[1777568629112,29.82,76198.39,0.0,-0.54701,0.00017,30.07238]
[1777568634149,29.82,76198.84,0.0,-0.54693,0.00017,30.07328]
[1777568638176,29.83,76204.44,0.0,-0.54595,0.00018,30.08418]
[1777568643211,29.83,76206.95,0.0,-0.5455,0.00018,30.08903]
[1777568648245,29.83,76211.7,0.0,-0.54467,0.00018,30.09809]
[1777568653281,29.83,76216.23,0.0,-0.54387,0.00018,30.10662]
[1777568658315,29.84,76214.63,0.0,-0.54415,0.00018,30.10369]
[1777568663350,29.84,76214.3,0.0,-0.5442,0.00018,30.10312]
[1777568668386,29.84,76203.22,0.0,-0.54613,0.00017,30.08211]
[1777568673421,29.84,76203.97,0.0,-0.546,0.00017,30.08065]
[1777568678457,29.85,76205.85,0.0,-0.54567,0.00017,30.08429]
[1777568679576,29.85,76196.14,0.0,-0.54737,0.00017,30.0654]
[1777568680400,29.85,76196.14,0.0,-0.54737,0.00017,30.0654]
[1777568680611,29.85,76195.7,0.0,-0.54744,0.00017,30.06453]
[1777568681996,29.85,76195.7,0.0,-0.54744,0.00017,30.06453]
[1777568682017,29.85,76195.7,0.0,-0.54744,0.00017,30.06453]
[1777568682142,29.85,76195.7,0.0,-0.54744,0.00017,30.06453]
[1777568682490,29.85,76197.0,0.0,-0.54722,0.00017,30.0671]
[1777568687520,29.85,76195.73,0.0,-0.54744,0.00017,30.06461]
[1777568692554,29.85,76195.3,0.0,-0.54751,0.00017,30.06376]
[1777568696757,29.85,76197.52,0.0,-0.54712,0.00017,30.06815]
[1777568696774,29.85,76197.52,0.0,-0.54712,0.00017,30.06815]
[1777568696796,29.85,76197.52,0.0,-0.54712,0.00017,30.06815]
[1777568696835,29.85,76197.52,0.0,-0.54712,0.00017,30.06815]
[1777568697591,29.85,76197.8,0.0,-0.54707,0.00017,30.0687]
[1777568698666,29.85,76210.67,0.0,-0.54482,0.00017,30.09351]
[1777568700610,29.85,76218.06,0.0,-0.54353,0.00017,30.10733]
[1777568702273,29.85,76218.1,0.0,-0.54352,0.00017,30.10742]
[1777568705645,29.85,76209.11,0.0,-0.54509,0.00017,30.09063]
[1777568710684,29.85,76211.09,0.0,-0.54473,0.00017,30.09442]
[1777568715719,29.86,76209.62,0.0,-0.54498,0.00017,30.09169]
[1777568720752,29.86,76207.88,0.0,-0.54529,0.00017,30.08841]
[1777568725787,29.86,76206.71,0.0,-0.54549,0.00017,30.08621]
[1777568730824,29.86,76205.35,0.0,-0.54572,0.00017,30.08365]
[1777568735859,29.87,76206.9,0.0,-0.54545,0.00017,30.08373]
[1777568740892,29.87,76204.52,0.0,-0.54586,0.00017,30.0792]
[1777568745933,29.87,76203.54,0.0,-0.54603,0.00017,30.07734]
[1777568750967,29.87,76205.44,0.0,-0.5457,0.00017,30.081]
[1777568754996,29.87,76211.46,0.0,-0.54464,0.00017,30.09245]
[1777568760030,29.87,76213.01,0.0,-0.54437,0.00017,30.09538]
[1777568764694,29.87,76218.62,0.0,-0.54339,0.00017,30.10581]
[1777568770101,29.87,76216.66,0.0,-0.54373,0.00017,30.10222]
[1777568771650,29.87,76200.56,0.0,-0.54654,0.00017,30.07164]
[1777568775166,29.88,76198.73,0.0,-0.54686,0.00017,30.06808]
[1777568775267,29.88,76192.61,0.0,-0.54793,0.00017,30.05601]
[1777568781178,29.88,76193.45,0.0,-0.54778,0.00017,30.05771]
[1777568783988,29.88,76188.67,0.0,-0.54861,0.00017,30.04817]
[1777568784014,29.88,76188.67,0.0,-0.54861,0.00017,30.04817]
[1777568784201,29.88,76188.23,0.0,-0.54869,0.00017,30.04729]
[1777568789576,29.88,76188.44,0.0,-0.54865,0.00017,30.04775]
[1777568794622,29.88,76186.36,0.0,-0.54901,0.00017,30.04066]
[1777568794646,29.88,76186.36,0.0,-0.54901,0.00017,30.04066]
[1777568794754,29.88,76189.83,0.0,-0.5484,0.00017,30.04767]
[1777568795316,29.88,76189.83,0.0,-0.5484,0.00017,30.04767]
[1777568795385,29.88,76197.63,0.0,-0.54704,0.00017,30.06314]
[1777568797291,29.88,76200.65,0.0,-0.54651,0.00017,30.06905]
[1777568801379,29.88,76204.0,0.0,-0.54593,0.00017,30.07553]
[1777568801486,29.88,76204.0,0.0,-0.54593,0.00017,30.07553]
[1777568801567,29.88,76204.0,0.0,-0.54593,0.00017,30.07553]
[1777568801615,29.88,76204.0,0.0,-0.54593,0.00017,30.07553]
[1777568801698,29.88,76204.0,0.0,-0.54593,0.00017,30.07553]
[1777568801744,29.88,76204.0,0.0,-0.54593,0.00017,30.07553]
[1777568801680,29.88,76213.06,0.0,-0.54434,0.00017,30.09274]
[1777568801944,29.88,76213.06,0.0,-0.54434,0.00017,30.09274]
[1777568801975,29.88,76213.06,0.0,-0.54434,0.00017,30.09274]
[1777568802149,29.88,76213.06,0.0,-0.54434,0.00017,30.09274]
[1777568802187,29.88,76213.06,0.0,-0.54434,0.00017,30.09274]
[1777568802361,29.88,76213.06,0.0,-0.54434,0.00017,30.09274]
[1777568802395,29.88,76213.06,0.0,-0.54434,0.00017,30.09274]
[1777568802558,29.88,76213.06,0.0,-0.54434,0.00017,30.09274]
[1777568802615,29.88,76216.33,0.0,-0.54377,0.00017,30.09882]
[1777568806220,29.89,76215.03,0.0,-0.544,0.00017,30.09642]
[1777568806258,29.89,76215.03,0.0,-0.544,0.00017,30.09642]
[1777568806479,29.89,76214.78,0.0,-0.54404,0.00017,30.09597]
[1777568809375,29.89,76207.36,0.0,-0.54533,0.00017,30.08201]
[1777568812318,29.89,76202.19,0.0,-0.54624,0.00017,30.0721]
[1777568817430,29.89,76201.4,0.0,-0.54637,0.00017,30.07058]
[1777568822472,29.89,76200.7,0.0,-0.5465,0.00017,30.06922]
[1777568823478,29.89,76209.32,0.0,-0.54499,0.00017,30.08576]
[1777568828512,29.89,76207.32,0.0,-0.54534,0.00017,30.08199]
[1777568833547,29.89,76206.27,0.0,-0.54552,0.00017,30.08002]
[1777568835579,29.89,76206.24,0.0,-0.54552,0.00017,30.07997]
[1777568835609,29.89,76206.24,0.0,-0.54552,0.00017,30.07997]
[1777568835620,29.89,76216.13,0.0,-0.54379,0.00017,30.09859]
[1777568836570,29.89,76216.13,0.0,-0.54379,0.00017,30.09859]
[1777568841604,29.89,76215.45,0.0,-0.54391,0.00017,30.09732]
[1777568843527,29.89,76212.71,0.0,-0.54439,0.00017,30.09221]
[1777568843549,29.89,76212.71,0.0,-0.54439,0.00017,30.09221]
[1777568843686,29.89,76212.71,0.0,-0.54439,0.00017,30.09221]
[1777568843765,29.89,76225.31,0.0,-0.54219,0.00017,30.11536]
[1777568843900,29.89,76225.31,0.0,-0.54219,0.00017,30.11536]
[1777568843955,29.89,76225.31,0.0,-0.54219,0.00017,30.11536]
[1777568844017,29.89,76225.31,0.0,-0.54219,0.00017,30.11536]
[1777568844046,29.89,76225.31,0.0,-0.54219,0.00017,30.11536]
[1777568844233,29.89,76225.31,0.0,-0.54219,0.00017,30.11536]
[1777568844256,29.89,76225.31,0.0,-0.54219,0.00017,30.11536]
[1777568844444,29.89,76225.31,0.0,-0.54219,0.00017,30.11536]
[1777568844468,29.89,76225.31,0.0,-0.54219,0.00017,30.11536]
[1777568844646,29.89,76225.31,0.0,-0.54219,0.00017,30.11536]
[1777568844679,29.89,76225.31,0.0,-0.54219,0.00017,30.11536]
[1777568844780,29.89,76236.66,0.0,-0.5402,0.00017,30.13545]
[1777568844846,29.89,76236.66,0.0,-0.5402,0.00017,30.13545]
[1777568844867,29.89,76236.66,0.0,-0.5402,0.00017,30.13545]
[1777568845102,29.89,76236.66,0.0,-0.5402,0.00017,30.13545]
[1777568845130,29.89,76236.66,0.0,-0.5402,0.00017,30.13545]
[1777568845303,29.89,76236.66,0.0,-0.5402,0.00017,30.13545]
[1777568845576,29.89,76236.66,0.0,-0.5402,0.00017,30.13545]
[1777568845604,29.89,76236.66,0.0,-0.5402,0.00017,30.13545]
[1777568845705,29.9,76236.77,0.0,-0.54018,0.00017,30.13565]
[1777568847968,29.9,76237.09,0.0,-0.54012,0.00017,30.13623]
[1777568851310,29.9,76231.2,0.0,-0.54115,0.00017,30.12596]
[1777568856708,29.9,76234.02,0.0,-0.54065,0.00017,30.12805]
[1777568860737,29.91,76240.56,0.0,-0.5395,0.00017,30.13941]
[1777568862214,29.91,76240.13,0.0,-0.53957,0.00017,30.13869]
[1777568867745,29.91,76237.8,0.0,-0.53997,0.00017,30.13475]
[1777568873829,29.92,76239.84,0.0,-0.5396,0.00017,30.13835]
[1777568878864,29.93,76238.64,0.0,-0.53981,0.00017,30.13635]
[1777568883899,29.93,76243.34,0.0,-0.53898,0.00017,30.14443]
[1777568889812,29.93,76238.68,0.0,-0.53978,0.00017,30.13654]
[1777568894976,29.94,76235.93,0.0,-0.54026,0.00017,30.13185]
[1777568896337,29.94,76235.93,0.0,-0.54026,0.00017,30.13185]
[1777568901760,29.94,76237.41,0.0,-0.53999,0.00017,30.13446]
[1777568902819,29.95,76247.46,0.0,-0.53823,0.00017,30.15155]
[1777568904042,29.95,76254.48,0.0,-0.537,0.00017,30.16313]
[1777568905561,29.95,76254.48,0.0,-0.537,0.00017,30.16313]
[1777568905584,29.95,76254.48,0.0,-0.537,0.00017,30.16313]
[1777568905599,29.95,76254.48,0.0,-0.537,0.00017,30.16313]
[1777568905627,29.95,76254.48,0.0,-0.537,0.00017,30.16313]
[1777568905790,29.95,76257.92,0.0,-0.5364,0.00017,30.16871]
[1777568907857,29.95,76267.04,0.0,-0.53481,0.00017,30.18314]
[1777568909811,29.95,76276.06,0.0,-0.53323,0.00017,30.19693]
[1777568914816,29.95,76276.61,0.0,-0.53314,0.00017,30.19485]
[1777568919836,29.95,76278.5,0.0,-0.5328,0.00017,30.19769]
[1777568920823,29.95,76279.21,0.0,-0.53268,0.00017,30.19875]
[1777568920829,29.95,76279.21,0.0,-0.53268,0.00017,30.19875]
[1777568920866,29.95,76281.31,0.0,-0.53231,0.00017,30.20186]
[1777568925879,29.95,76283.84,0.0,-0.53186,0.00017,30.20558]
[1777568930885,29.96,76286.76,0.0,-0.53135,0.00017,30.20983]
[1777568935887,29.96,76288.57,0.0,-0.53103,0.00017,30.21246]
[1777568940914,29.96,76283.17,0.0,-0.53197,0.00017,30.20467]
[1777568941916,29.96,76276.76,0.0,-0.53309,0.00017,30.1952]
[1777568944823,29.96,76282.7,0.0,-0.53205,0.00017,30.204]
[1777568949825,29.97,76282.45,0.0,-0.53209,0.00017,30.20365]
[1777568954841,29.97,76281.78,0.0,-0.53221,0.00017,30.20268]
[1777568959862,29.97,76283.58,0.0,-0.53189,0.00017,30.20533]
[1777568964875,29.97,76285.2,0.0,-0.5316,0.00017,30.2077]
[1777568969881,29.97,76285.34,0.0,-0.53157,0.00017,30.20793]
[1777568974907,29.98,76288.37,0.0,-0.53105,0.00017,30.20938]
[1777568976514,29.98,76290.23,0.0,-0.53072,0.00017,30.21204]
[1777568976523,29.98,76290.23,0.0,-0.53072,0.00017,30.21204]
[1777568976551,29.98,76290.23,0.0,-0.53072,0.00017,30.21204]
[1777568976608,29.98,76290.41,0.0,-0.53069,0.00017,30.21229]
[1777568982589,29.98,76285.49,0.0,-0.53155,0.00017,30.20526]
[1777568987624,29.98,76287.47,0.0,-0.5312,0.00017,30.20813]
[1777568992659,29.98,76288.23,0.0,-0.53106,0.00017,30.20924]
[1777568997693,29.99,76287.33,0.0,-0.53121,0.00017,30.20797]
[1777569002729,29.99,76278.68,0.0,-0.53272,0.00017,30.19536]
[1777569007766,29.99,76284.57,0.0,-0.53169,0.00017,30.20401]
[1777569012801,29.99,76283.48,0.0,-0.53188,0.00017,30.20243]
[1777569017833,29.99,76283.52,0.0,-0.53187,0.00017,30.2025]
[1777569022869,29.99,76282.59,0.0,-0.53204,0.00017,30.20115]
[1777569024882,29.99,76276.31,0.0,-0.53313,0.00017,30.19186]
[1777569029653,29.99,76271.76,0.0,-0.53392,0.00017,30.185]
[1777569029919,29.99,76269.41,0.0,-0.53433,0.00017,30.1814]
[1777569031403,29.99,76269.48,0.0,-0.53432,0.00017,30.18151]
[1777569031452,29.99,76269.48,0.0,-0.53432,0.00017,30.18151]
[1777569031905,29.99,76269.48,0.0,-0.53432,0.00017,30.18151]
[1777569031936,29.99,76261.6,0.0,-0.5357,0.00017,30.1663]
[1777569034014,29.99,76257.94,0.0,-0.53634,0.00017,30.16048]
[1777569037981,30.0,76267.49,0.0,-0.53467,0.00017,30.17556]
[1777569040826,30.0,76266.21,0.0,-0.53489,0.00017,30.17358]
[1777569040858,30.0,76266.21,0.0,-0.53489,0.00017,30.17358]
[1777569040999,30.0,76266.18,0.0,-0.53489,0.00017,30.17354]
[1777569043016,30.0,76275.3,0.0,-0.5333,0.00017,30.18749]
[1777569048050,30.0,76273.84,0.0,-0.53355,0.00017,30.1853]
[1777569054091,30.0,76273.55,0.0,-0.5336,0.00017,30.18487]
[1777569059925,30.0,76274.96,0.0,-0.53336,0.00017,30.187]
[1777569062146,30.0,76265.34,0.0,-0.53503,0.00017,30.17226]
[1777569068042,30.0,76262.26,0.0,-0.53557,0.00017,30.16744]
[1777569068137,30.0,76262.93,0.0,-0.53545,0.00017,30.16851]
[1777569068953,30.0,76262.93,0.0,-0.53545,0.00017,30.16851]
[1777569069054,30.0,76250.7,0.0,-0.53758,0.00017,30.14884]
[1777569073810,30.01,76244.55,0.0,-0.53865,0.00017,30.13865]
[1777569079265,30.01,76243.77,0.0,-0.53878,0.00017,30.1374]
[1777569083251,30.01,76238.97,0.0,-0.53961,0.00017,30.1293]
[1777569083280,30.01,76238.97,0.0,-0.53961,0.00017,30.1293]
[1777569083352,30.01,76233.12,0.0,-0.54063,0.00017,30.11919]
[1777569088369,30.02,76233.6,0.0,-0.54054,0.00017,30.12006]
[1777569088469,30.02,76227.95,0.0,-0.54152,0.00017,30.11015]
[1777569094370,30.02,76222.31,0.0,-0.54251,0.00017,30.09714]
[1777569099404,30.02,76219.97,0.0,-0.54291,0.00017,30.09295]
[1777569104670,30.02,76218.21,0.0,-0.54321,0.00017,30.08977]
[1777569106301,30.03,76215.88,0.0,-0.54362,0.00017,30.08551]
[1777569106311,30.03,76215.88,0.0,-0.54362,0.00017,30.08551]
[1777569106359,30.03,76215.88,0.0,-0.54362,0.00017,30.08551]
[1777569107461,30.03,76208.46,0.0,-0.54491,0.00017,30.0717]
[1777569108473,30.03,76202.98,0.0,-0.54586,0.00017,30.06129]
[1777569113506,30.03,76204.04,0.0,-0.54568,0.00017,30.06332]
[1777569118542,30.03,76207.97,0.0,-0.54499,0.00017,30.07078]
[1777569123577,30.03,76211.4,0.0,-0.54439,0.00017,30.07723]
[1777569125591,30.03,76219.78,0.0,-0.54293,0.00017,30.09268]
[1777569128612,30.03,76211.84,0.0,-0.54432,0.00017,30.07805]
[1777569133646,30.03,76213.15,0.0,-0.54409,0.00017,30.08047]
[1777569138684,30.03,76208.89,0.0,-0.54483,0.00017,30.0725]
[1777569143720,30.03,76207.7,0.0,-0.54504,0.00017,30.07027]
[1777569146402,30.03,76208.61,0.0,-0.54488,0.00017,30.07198]
[1777569147121,30.03,76203.29,0.0,-0.54581,0.00017,30.06188]
[1777569148754,30.03,76197.23,0.0,-0.54686,0.00017,30.05018]
[1777569153792,30.03,76195.83,0.0,-0.54711,0.00017,30.0445]
[1777569156230,30.02,76196.59,0.0,-0.54698,0.00017,30.04597]
[1777569156872,30.02,76181.38,0.0,-0.54963,0.00017,30.01563]
[1777569157187,30.02,76181.38,0.0,-0.54963,0.00017,30.01563]
[1777569157218,30.02,76181.38,0.0,-0.54963,0.00017,30.01563]
[1777569157826,30.02,76181.38,0.0,-0.54963,0.00017,30.01562]
[1777569158832,30.02,76187.42,0.0,-0.54858,0.00017,30.02784]
[1777569161120,30.02,76187.42,0.0,-0.54858,0.00017,30.02784]
[1777569165031,30.03,76189.04,0.0,-0.54829,0.00017,30.03109]
[1777569165071,30.03,76189.04,0.0,-0.54829,0.00017,30.03109]
[1777569165089,30.03,76191.48,0.0,-0.54787,0.00017,30.03594]
[1777569167879,30.03,76196.85,0.0,-0.54693,0.00017,30.0465]
[1777569167910,30.03,76196.85,0.0,-0.54693,0.00017,30.0465]
[1777569167922,30.03,76190.5,0.0,-0.54804,0.00017,30.03399]
[1777569169976,30.03,76190.5,0.0,-0.54804,0.00017,30.034]
[1777569171934,30.03,76180.27,0.0,-0.54982,0.00017,30.01339]
[1777569173950,30.03,76178.1,0.0,-0.55019,0.00017,30.00897]
[1777569174255,30.03,76178.1,0.0,-0.55019,0.00017,30.00897]
[1777569175085,30.03,76180.04,0.0,-0.54985,0.00017,30.01295]
[1777569180998,30.03,76181.31,0.0,-0.54963,0.00017,30.0156]
[1777569183009,30.03,76187.69,0.0,-0.54852,0.00017,30.0285]
[1777569187038,30.03,76197.06,0.0,-0.54689,0.00017,30.04701]
[1777569191110,30.03,76198.61,0.0,-0.54662,0.00017,30.05002]
[1777569191132,30.03,76198.61,0.0,-0.54662,0.00017,30.05002]
[1777569191173,30.03,76198.84,0.0,-0.54658,0.00017,30.05046]
[1777569196349,30.03,76198.61,0.0,-0.54662,0.00017,30.05002]
[1777569202143,30.03,76194.96,0.0,-0.54725,0.00017,30.04292]
[1777569202412,30.03,76194.96,0.0,-0.54725,0.00017,30.04292]
[1777569203150,30.03,76197.47,0.0,-0.54681,0.00017,30.04782]
[1777569204157,30.03,76208.1,0.0,-0.54496,0.00017,30.06818]
[1777569204908,30.03,76208.1,0.0,-0.54496,0.00017,30.06818]
[1777569210200,30.03,76197.03,0.0,-0.54689,0.00017,30.04696]
[1777569211440,30.03,76197.47,0.0,-0.54682,0.00017,30.04488]
[1777569217248,30.03,76193.15,0.0,-0.54757,0.00017,30.03644]
[1777569222179,30.03,76201.4,0.0,-0.54613,0.00017,30.0525]
[1777569222311,30.03,76201.4,0.0,-0.54613,0.00017,30.0525]
[1777569227323,30.03,76208.15,0.0,-0.54496,0.00017,30.06534]
[1777569232577,30.03,76206.32,0.0,-0.54528,0.00017,30.06186]
[1777569238399,30.03,76204.43,0.0,-0.54561,0.00017,30.05824]
[1777569242349,30.03,76204.82,0.0,-0.54555,0.00017,30.05897]
[1777569247465,30.03,76201.48,0.0,-0.54613,0.00017,30.05257]
[1777569252499,30.03,76204.66,0.0,-0.54558,0.00017,30.05865]
[1777569254511,30.03,76211.38,0.0,-0.54441,0.00017,30.07132]
[1777569259547,30.03,76198.54,0.0,-0.54664,0.00017,30.04686]
[1777569264582,30.03,76195.29,0.0,-0.54721,0.00017,30.04054]
[1777569269620,30.03,76197.34,0.0,-0.54685,0.00017,30.04456]
[1777569272368,30.03,76197.18,0.0,-0.54688,0.00017,30.04131]
[1777569277674,30.03,76198.86,0.0,-0.54659,0.00017,30.0446]
[1777569282708,30.03,76197.89,0.0,-0.54676,0.00017,30.04273]
[1777569287744,30.03,76196.78,0.0,-0.54695,0.00017,30.04058]
[1777569292784,30.03,76193.87,0.0,-0.54745,0.00017,30.03489]
[1777569294252,30.03,76193.87,0.0,-0.54745,0.00017,30.03489]
[1777569294261,30.03,76193.87,0.0,-0.54745,0.00017,30.03489]
[1777569294305,30.03,76193.87,0.0,-0.54745,0.00017,30.03489]
[1777569294792,30.03,76193.24,0.0,-0.54756,0.00017,30.03366]
[1777569295801,30.03,76186.77,0.0,-0.54869,0.00017,30.0208]
[1777569297402,30.03,76185.54,0.0,-0.5489,0.00017,30.01833]
[1777569297813,30.03,76185.32,0.0,-0.54894,0.00017,30.01789]
[1777569301458,30.03,76182.76,0.0,-0.54938,0.00017,30.01271]
[1777569303902,30.03,76176.86,0.0,-0.55041,0.00017,30.00063]
[1777569308890,30.03,76169.55,0.0,-0.55167,0.00017,29.98544]
[1777569311211,30.03,76164.93,0.0,-0.55248,0.00017,29.97565]
[1777569315223,30.04,76160.14,0.0,-0.5533,0.00017,29.96546]
[1777569315262,30.04,76160.14,0.0,-0.5533,0.00017,29.96546]
[1777569320975,30.04,76156.47,0.0,-0.55393,0.00017,29.95761]
[1777569326010,30.05,76154.89,0.0,-0.55419,0.00017,29.95427]
[1777569331045,30.05,76154.62,0.0,-0.55424,0.00017,29.95083]
[1777569336080,30.06,76152.75,0.0,-0.55455,0.00017,29.94684]
[1777569341127,30.06,76153.37,0.0,-0.55443,0.00017,29.94832]
[1777569346154,30.07,76153.56,0.0,-0.55439,0.00017,29.94882]
[1777569351187,30.07,76154.26,0.0,-0.55426,0.00017,29.95047]
[1777569355820,30.07,76152.85,0.0,-0.55449,0.00017,29.94747]
[1777569355859,30.07,76152.85,0.0,-0.55449,0.00017,29.94747]
[1777569356319,30.07,76152.85,0.0,-0.55449,0.00017,29.94747]
[1777569356327,30.08,76143.96,0.0,-0.55603,0.00017,29.92777]
[1777569357229,30.08,76143.96,0.0,-0.55603,0.00017,29.9278]
[1777569362263,30.08,76141.67,0.0,-0.55641,0.00017,29.92282]
[1777569367299,30.09,76145.22,0.0,-0.55578,0.00017,29.93096]
[1777569372334,30.1,76148.25,0.0,-0.55524,0.00017,29.93786]
[1777569377368,30.1,76148.71,0.0,-0.55516,0.00017,29.93893]
[1777569382404,30.1,76147.19,0.0,-0.55542,0.00017,29.93559]
[1777569387439,30.1,76147.92,0.0,-0.55529,0.00017,29.93724]
[1777569389453,30.1,76153.81,0.0,-0.55427,0.00017,29.95021]
[1777569393303,30.1,76150.71,0.0,-0.55481,0.00017,29.94047]
[1777569393339,30.1,76150.71,0.0,-0.55481,0.00017,29.94047]
[1777569393396,30.1,76150.59,0.0,-0.55483,0.00017,29.94021]
[1777569395495,30.1,76158.11,0.0,-0.55353,0.00017,29.95662]
[1777569401391,30.1,76158.77,0.0,-0.55341,0.00017,29.95805]
[1777569409353,30.11,76152.75,0.0,-0.55444,0.00017,29.94507]
[1777569418657,30.11,76150.9,0.0,-0.55475,0.00017,29.94116]
[1777569423692,30.12,76154.29,0.0,-0.55416,0.00017,29.94865]
[1777569428727,30.12,76153.2,0.0,-0.55434,0.00017,29.94635]
[1777569431763,30.12,76153.38,0.0,-0.5543,0.00017,29.9468]
[1777569432007,30.12,76153.38,0.0,-0.5543,0.00017,29.9468]
[1777569432182,30.12,76141.7,0.0,-0.55632,0.00017,29.9209]
[1777569432774,30.12,76141.7,0.0,-0.55632,0.00017,29.92093]
[1777569433780,30.12,76133.4,0.0,-0.55776,0.00017,29.90205]
[1777569437198,30.12,76129.72,0.0,-0.5584,0.00017,29.89353]
[1777569437286,30.12,76123.92,0.0,-0.5594,0.00017,29.87995]
[1777569442354,30.12,76119.62,0.0,-0.56015,0.00017,29.86974]
[1777569443296,30.12,76119.42,0.0,-0.56019,0.00017,29.86926]
[1777569443330,30.12,76119.42,0.0,-0.56019,0.00017,29.86926]
[1777569443429,30.12,76119.65,0.0,-0.56015,0.00017,29.8698]
[1777569445376,30.12,76119.65,0.0,-0.56015,0.00017,29.8698]
[1777569445401,30.12,76119.65,0.0,-0.56015,0.00017,29.8698]
[1777569445426,30.12,76099.95,0.0,-0.56355,0.00017,29.82196]
[1777569446123,30.12,76099.95,0.0,-0.56355,0.00017,29.82196]
[1777569447456,30.12,76097.63,0.0,-0.56395,0.00017,29.8162]
[1777569448885,30.12,76086.69,0.0,-0.56584,0.00017,29.78859]
[1777569449612,30.12,76086.69,0.0,-0.56584,0.00017,29.78859]
[1777569449634,30.12,76086.69,0.0,-0.56584,0.00017,29.78859]
[1777569449893,30.12,76088.32,0.0,-0.56555,0.00017,29.79276]
[1777569455083,30.12,76086.77,0.0,-0.56583,0.00017,29.78589]
[1777569455161,30.12,76086.77,0.0,-0.56583,0.00017,29.78589]
[1777569455266,30.12,76092.09,0.0,-0.56491,0.00017,29.79943]
[1777569457485,30.12,76092.09,0.0,-0.56491,0.00017,29.79944]
[1777569457521,30.12,76087.19,0.0,-0.56575,0.00017,29.787]
[1777569457949,30.12,76086.06,0.0,-0.56594,0.00017,29.78412]
[1777569462983,30.13,76085.86,0.0,-0.56597,0.00017,29.78367]
[1777569468023,30.13,76079.17,0.0,-0.56712,0.00017,29.76647]
[1777569473057,30.13,76082.56,0.0,-0.56653,0.00017,29.77533]
[1777569474064,30.13,76076.51,0.0,-0.56757,0.00017,29.75963]
[1777569478103,30.13,76079.17,0.0,-0.56711,0.00017,29.76661]
[1777569478122,30.13,76079.17,0.0,-0.56711,0.00017,29.76661]
[1777569478133,30.13,76075.31,0.0,-0.56778,0.00017,29.75654]
[1777569483346,30.13,76070.27,0.0,-0.56864,0.00017,29.74331]
[1777569483429,30.13,76077.73,0.0,-0.56735,0.00017,29.76294]
[1777569484428,30.13,76077.73,0.0,-0.56735,0.00017,29.76294]
[1777569484517,30.13,76077.73,0.0,-0.56735,0.00017,29.76294]
[1777569485365,30.14,76085.72,0.0,-0.56597,0.00017,29.78361]
[1777569489170,30.14,76078.31,0.0,-0.56725,0.00017,29.76452]
[1777569490178,30.14,76077.21,0.0,-0.56744,0.00017,29.76167]
[1777569495212,30.14,76079.91,0.0,-0.56697,0.00017,29.76878]
[1777569500247,30.14,76082.98,0.0,-0.56643,0.00017,29.77678]
[1777569501256,30.14,76090.42,0.0,-0.56515,0.00017,29.79579]
[1777569502371,30.14,76087.88,0.0,-0.56558,0.00017,29.78935]
[1777569504276,30.14,76081.07,0.0,-0.56676,0.00017,29.77189]
[1777569509311,30.15,76080.88,0.0,-0.56678,0.00017,29.77147]
[1777569514351,30.15,76083.94,0.0,-0.56626,0.00017,29.77646]
[1777569519384,30.15,76083.74,0.0,-0.56629,0.00017,29.77599]
[1777569524419,30.15,76084.31,0.0,-0.56619,0.00017,29.77751]
[1777569529455,30.15,76085.9,0.0,-0.56591,0.00017,29.78164]
[1777569530462,30.15,76092.36,0.0,-0.5648,0.00017,29.79804]
[1777569535501,30.15,76088.26,0.0,-0.5655,0.00017,29.78766]
[1777569540531,30.15,76090.17,0.0,-0.56517,0.00017,29.7925]
[1777569545567,30.15,76090.71,0.0,-0.56508,0.00017,29.79387]
[1777569546103,30.15,76090.71,0.0,-0.56508,0.00017,29.79387]
[1777569546578,30.15,76097.31,0.0,-0.56394,0.00017,29.81046]
[1777569551608,30.15,76099.52,0.0,-0.56356,0.00017,29.81593]
[1777569552907,30.15,76099.52,0.0,-0.56356,0.00017,29.81593]
[1777569553418,30.15,76092.62,0.0,-0.56475,0.00017,29.79869]
[1777569554550,30.15,76082.8,0.0,-0.56644,0.00017,29.77369]
[1777569559668,30.15,76082.75,0.0,-0.56645,0.00017,29.77361]
[1777569564703,30.15,76083.31,0.0,-0.56635,0.00017,29.7751]
[1777569569738,30.16,76085.81,0.0,-0.56591,0.00017,29.78156]
[1777569573241,30.16,76086.83,0.0,-0.56574,0.00017,29.78122]
[1777569573307,30.16,76093.74,0.0,-0.56455,0.00017,29.79872]
[1777569577608,30.16,76101.49,0.0,-0.56322,0.00017,29.81801]
[1777569582626,30.16,76100.34,0.0,-0.56342,0.00017,29.81514]
[1777569586420,30.15,76101.4,0.0,-0.56323,0.00017,29.81775]
[1777569586509,30.15,76109.32,0.0,-0.56187,0.00017,29.83713]
[1777569588879,30.15,76111.8,0.0,-0.56144,0.00017,29.84312]
[1777569588923,30.15,76111.8,0.0,-0.56144,0.00017,29.84312]
[1777569588961,30.15,76114.15,0.0,-0.56104,0.00017,29.84877]
[1777569591082,30.15,76114.15,0.0,-0.56104,0.00017,29.84875]
[1777569593088,30.15,76118.7,0.0,-0.56026,0.00017,29.85958]
[1777569597308,30.15,76114.48,0.0,-0.56099,0.00017,29.84944]
[1777569602970,30.15,76114.55,0.0,-0.56099,0.00017,29.84951]
[1777569608012,30.14,76109.76,0.0,-0.56182,0.00017,29.83788]
[1777569613043,30.14,76109.7,0.0,-0.56184,0.00017,29.83768]
[1777569618078,30.14,76106.26,0.0,-0.56243,0.00017,29.82924]
[1777569623113,30.14,76105.77,0.0,-0.56252,0.00017,29.828]
[1777569628148,30.14,76106.74,0.0,-0.56236,0.00017,29.83034]
[1777569633185,30.14,76109.3,0.0,-0.56193,0.00017,29.83359]
[1777569638219,30.13,76114.02,0.0,-0.56111,0.00017,29.84496]
[1777569644952,30.13,76114.76,0.0,-0.56099,0.00017,29.8467]
[1777569646117,30.13,76115.33,0.0,-0.56089,0.00017,29.84802]
[1777569646661,30.13,76126.34,0.0,-0.55899,0.00017,29.87405]
[1777569646989,30.13,76126.34,0.0,-0.55899,0.00017,29.87405]
[1777569646993,30.13,76126.34,0.0,-0.55899,0.00017,29.87405]
[1777569647282,30.13,76126.34,0.0,-0.55899,0.00017,29.87405]
[1777569648207,30.13,76126.34,0.0,-0.55899,0.00017,29.87405]
[1777569653324,30.13,76131.7,0.0,-0.55807,0.00017,29.88639]
[1777569657371,30.12,76132.86,0.0,-0.55788,0.00017,29.88901]
[1777569661225,30.12,76133.28,0.0,-0.55781,0.00017,29.8899]
[1777569662388,30.12,76127.19,0.0,-0.55887,0.00017,29.87577]
[1777569664475,30.12,76124.39,0.0,-0.55936,0.00017,29.86919]
[1777569669440,30.11,76130.18,0.0,-0.55836,0.00017,29.88259]
[1777569673031,30.11,76126.57,0.0,-0.55899,0.00017,29.87412]
[1777569673940,30.11,76127.17,0.0,-0.55889,0.00017,29.87553]
[1777569674481,30.11,76122.63,0.0,-0.55968,0.00017,29.86485]
[1777569679586,30.11,76121.25,0.0,-0.55992,0.00017,29.8615]
[1777569685558,30.1,76121.23,0.0,-0.55994,0.00017,29.86136]
[1777569685576,30.1,76111.96,0.0,-0.56154,0.00017,29.83917]
[1777569687572,30.1,76109.38,0.0,-0.56199,0.00017,29.83289]
[1777569688033,30.1,76109.38,0.0,-0.56199,0.00017,29.83289]
[1777569691468,30.1,76101.0,0.0,-0.56344,0.00017,29.81229]
[1777569696517,30.1,76099.22,0.0,-0.56375,0.00017,29.80493]
[1777569699656,30.1,76104.64,0.0,-0.56281,0.00017,29.81835]
[1777569704691,30.1,76101.23,0.0,-0.56341,0.00017,29.80987]
[1777569705144,30.1,76101.23,0.0,-0.56341,0.00017,29.80987]
[1777569705382,30.1,76101.23,0.0,-0.56341,0.00017,29.80987]
[1777569705697,30.1,76095.58,0.0,-0.56438,0.00017,29.79578]
[1777569710732,30.1,76093.46,0.0,-0.56475,0.00017,29.79048]
[1777569715768,30.11,76091.96,0.0,-0.565,0.00017,29.78672]
[1777569719458,30.11,76090.89,0.0,-0.56519,0.00017,29.78402]
[1777569720803,30.11,76079.34,0.0,-0.56718,0.00017,29.75438]
[1777569722280,30.11,76079.34,0.0,-0.56718,0.00017,29.75438]
[1777569722300,30.11,76079.34,0.0,-0.56718,0.00017,29.75438]
[1777569730873,30.11,76085.95,0.0,-0.56602,0.00017,29.77163]
[1777569735908,30.11,76086.42,0.0,-0.56594,0.00017,29.77289]
[1777569739936,30.12,76077.08,0.0,-0.56755,0.00017,29.74879]
[1777569745892,30.12,76078.77,0.0,-0.56724,0.00017,29.75332]
[1777569751016,30.12,76080.69,0.0,-0.56691,0.00017,29.75544]
[1777569756050,30.12,76083.52,0.0,-0.56642,0.00017,29.76284]
[1777569761086,30.13,76084.43,0.0,-0.56626,0.00017,29.76525]
[1777569762093,30.13,76092.43,0.0,-0.56487,0.00017,29.78564]
[1777569766670,30.13,76094.94,0.0,-0.56444,0.00017,29.79197]
[1777569766732,30.13,76103.27,0.0,-0.563,0.00017,29.81269]
[1777569772466,30.13,76106.04,0.0,-0.56253,0.00017,29.81946]
[1777569772693,30.13,76106.04,0.0,-0.56253,0.00017,29.81946]
[1777569772723,30.13,76106.04,0.0,-0.56253,0.00017,29.81946]
[1777569772727,30.13,76109.71,0.0,-0.56189,0.00017,29.8284]
[1777569778206,30.12,76107.48,0.0,-0.56228,0.00017,29.82289]
[1777569779808,30.12,76107.48,0.0,-0.56228,0.00017,29.82289]
[1777569785254,30.12,76102.06,0.0,-0.56323,0.00017,29.8095]
[1777569790297,30.12,76098.57,0.0,-0.56383,0.00017,29.80079]
[1777569795324,30.12,76096.79,0.0,-0.56414,0.00017,29.79631]
[1777569798456,30.12,76097.6,0.0,-0.56401,0.00017,29.79832]
[1777569798686,30.12,76097.6,0.0,-0.56401,0.00017,29.79832]
[1777569798797,30.12,76097.6,0.0,-0.56401,0.00017,29.79832]
[1777569798834,30.12,76097.04,0.0,-0.5641,0.00017,29.7969]
[1777569799714,30.12,76073.58,0.0,-0.56815,0.00017,29.73672]
[1777569801621,30.12,76076.28,0.0,-0.56769,0.00017,29.74381]
[1777569807407,30.12,76078.56,0.0,-0.56729,0.00017,29.74981]
[1777569812443,30.12,76083.98,0.0,-0.56636,0.00017,29.76088]
[1777569816258,30.12,76086.23,0.0,-0.56597,0.00017,29.76668]
[1777569817478,30.12,76097.04,0.0,-0.5641,0.00017,29.79405]
[1777569822513,30.12,76096.96,0.0,-0.56412,0.00017,29.79383]
[1777569824939,30.12,76097.23,0.0,-0.56407,0.00017,29.7945]
[1777569828983,30.12,76098.35,0.0,-0.56388,0.00017,29.79727]
[1777569834596,30.12,76094.27,0.0,-0.56459,0.00017,29.78703]
[1777569839632,30.12,76094.03,0.0,-0.56463,0.00017,29.78641]
[1777569844668,30.12,76093.36,0.0,-0.56474,0.00017,29.78473]
[1777569849702,30.12,76092.84,0.0,-0.56483,0.00017,29.78342]
[1777569851716,30.12,76085.91,0.0,-0.56603,0.00017,29.7658]
[1777569856753,30.12,76084.35,0.0,-0.5663,0.00017,29.76184]
[1777569861731,30.12,76084.59,0.0,-0.56625,0.00017,29.76249]
[1777569861814,30.12,76084.59,0.0,-0.56625,0.00017,29.76249]
[1777569861855,30.12,76095.82,0.0,-0.56431,0.00017,29.79102]
[1777569861936,30.12,76095.82,0.0,-0.56431,0.00017,29.79102]
[1777569862793,30.12,76095.82,0.0,-0.56431,0.00017,29.79102]
[1777569864194,30.12,76099.8,0.0,-0.56362,0.00017,29.80095]
[1777569864432,30.12,76099.8,0.0,-0.56362,0.00017,29.80095]
[1777569864786,30.12,76099.8,0.0,-0.56362,0.00017,29.80095]
[1777569870849,30.12,76097.11,0.0,-0.56409,0.00017,29.79423]
[1777569875011,30.12,76100.39,0.0,-0.56353,0.00017,29.79945]
[1777569879396,30.12,76105.92,0.0,-0.56258,0.00017,29.81307]
[1777569879912,30.12,76099.65,0.0,-0.56366,0.00017,29.79759]
[1777569884949,30.12,76097.6,0.0,-0.56401,0.00017,29.79248]
[1777569886873,30.12,76092.24,0.0,-0.56494,0.00017,29.77902]
[1777569889601,30.12,76092.99,0.0,-0.56481,0.00017,29.78092]
[1777569889620,30.12,76092.99,0.0,-0.56481,0.00017,29.78092]
[1777569889804,30.12,76093.83,0.0,-0.56466,0.00017,29.78305]
[1777569895018,30.12,76096.27,0.0,-0.56424,0.00017,29.78921]
[1777569900054,30.12,76096.74,0.0,-0.56416,0.00017,29.79042]
[1777569905088,30.12,76095.07,0.0,-0.56444,0.00017,29.78627]
[1777569910164,30.12,76094.05,0.0,-0.56463,0.00017,29.78354]
[1777569915185,30.11,76093.71,0.0,-0.5647,0.00017,29.78251]
[1777569920220,30.11,76096.74,0.0,-0.56419,0.00017,29.78998]
[1777569925255,30.1,76097.77,0.0,-0.56403,0.00017,29.7924]
[1777569930290,30.1,76099.53,0.0,-0.56373,0.00017,29.79665]
[1777569935325,30.09,76105.13,0.0,-0.56278,0.00017,29.80744]
[1777569940360,30.09,76099.87,0.0,-0.5637,0.00017,29.79434]
[1777569941367,30.09,76093.82,0.0,-0.56475,0.00017,29.77913]
[1777569946401,30.08,76093.28,0.0,-0.56486,0.00017,29.77755]
[1777569951541,30.08,76094.57,0.0,-0.56465,0.00017,29.78064]
[1777569957479,30.07,76094.58,0.0,-0.56467,0.00017,29.7804]
[1777569958270,30.07,76094.58,0.0,-0.56467,0.00017,29.7804]
[1777569958300,30.07,76094.58,0.0,-0.56467,0.00017,29.7804]
[1777569963522,30.06,76096.95,0.0,-0.56428,0.00017,29.78614]
[1777569968563,30.06,76096.61,0.0,-0.56435,0.00017,29.78509]
[1777569973594,30.05,76096.22,0.0,-0.56444,0.00017,29.78392]
[1777569978628,30.04,76093.96,0.0,-0.56484,0.00017,29.77802]
[1777569983979,30.04,76095.37,0.0,-0.56461,0.00017,29.78148]
[1777569985759,30.04,76091.28,0.0,-0.56532,0.00017,29.77105]
[1777569985781,30.04,76091.28,0.0,-0.56532,0.00017,29.77105]
[1777569985859,30.04,76076.83,0.0,-0.56782,0.00017,29.73373]
[1777569991720,30.04,76079.13,0.0,-0.56742,0.00017,29.73693]
[1777569995347,30.05,76079.04,0.0,-0.56743,0.00017,29.73677]
[1777570000784,30.05,76077.77,0.0,-0.56763,0.00017,29.7336]
[1777570005819,30.06,76080.49,0.0,-0.56715,0.00017,29.74085]
[1777570010856,30.06,76078.98,0.0,-0.56741,0.00017,29.73701]
[1777570015888,30.06,76080.63,0.0,-0.56711,0.00017,29.74144]
[1777570020922,30.06,76083.58,0.0,-0.56659,0.00017,29.74919]
[1777570024951,30.07,76091.17,0.0,-0.56527,0.00017,29.76872]
[1777570027973,30.07,76084.54,0.0,-0.56642,0.00017,29.7518]
[1777570033008,30.07,76085.83,0.0,-0.56619,0.00017,29.75521]
[1777570038043,30.07,76081.12,0.0,-0.56699,0.00017,29.74312]
[1777570041064,30.08,76088.23,0.0,-0.56576,0.00017,29.7615]
[1777570042923,30.08,76089.46,0.0,-0.56555,0.00017,29.76465]
[1777570048113,30.08,76089.4,0.0,-0.56555,0.00017,29.76455]
[1777570053148,30.08,76085.4,0.0,-0.56625,0.00017,29.75139]
[1777570058183,30.08,76080.71,0.0,-0.56706,0.00017,29.73932]
[1777570063219,30.08,76080.11,0.0,-0.56715,0.00017,29.73783]
[1777570068253,30.08,76080.08,0.0,-0.56715,0.00017,29.73782]
[1777570073288,30.09,76082.66,0.0,-0.5667,0.00017,29.74456]
[1777570078324,30.09,76080.61,0.0,-0.56705,0.00017,29.7393]
[1777570083361,30.09,76078.65,0.0,-0.56739,0.00017,29.73425]
[1777570088394,30.09,76077.17,0.0,-0.56764,0.00017,29.73045]
[1777570093430,30.09,76076.61,0.0,-0.56773,0.00017,29.72905]
[1777570098465,30.1,76076.76,0.0,-0.5677,0.00017,29.72951]
[1777570103500,30.1,76076.82,0.0,-0.56768,0.00017,29.72973]
[1777570108534,30.1,76077.91,0.0,-0.56749,0.00017,29.73264]
[1777570113570,30.1,76077.9,0.0,-0.5675,0.00017,29.72971]
[1777570118605,30.1,76075.16,0.0,-0.56796,0.00017,29.7226]
[1777570123641,30.1,76076.65,0.0,-0.5677,0.00017,29.72658]
[1777570128676,30.11,76076.06,0.0,-0.5678,0.00017,29.72509]
[1777570133710,30.11,76076.56,0.0,-0.56771,0.00017,29.72647]
[1777570138773,30.11,76079.08,0.0,-0.56727,0.00017,29.7331]
[1777570143814,30.11,76076.69,0.0,-0.56768,0.00017,29.72691]
[1777570148843,30.11,76077.87,0.0,-0.56747,0.00017,29.73005]
[1777570153877,30.12,76078.35,0.0,-0.56738,0.00017,29.73136]
[1777570158914,30.12,76077.91,0.0,-0.56745,0.00017,29.73027]
[1777570164954,30.12,76078.42,0.0,-0.56736,0.00017,29.73166]
[1777570169990,30.12,76077.76,0.0,-0.56747,0.00017,29.72999]
[1777570175027,30.12,76076.12,0.0,-0.56776,0.00017,29.7228]
[1777570180064,30.12,76077.26,0.0,-0.56756,0.00017,29.72582]
[1777570181067,30.12,76083.79,0.0,-0.56643,0.00017,29.74275]
[1777570186102,30.12,76084.81,0.0,-0.56626,0.00017,29.74526]
[1777570191137,30.12,76085.17,0.0,-0.56621,0.00017,29.74607]
[1777570196172,30.11,76079.27,0.0,-0.56723,0.00017,29.73076]
[1777570199193,30.11,76084.48,0.0,-0.56633,0.00017,29.74427]
[1777570203982,30.12,76089.18,0.0,-0.56552,0.00017,29.75632]
[1777570204037,30.12,76089.18,0.0,-0.56552,0.00017,29.75632]
[1777570204280,30.12,76089.18,0.0,-0.56552,0.00017,29.75632]
[1777570204247,30.12,76089.8,0.0,-0.56541,0.00017,29.7579]
[1777570204304,30.12,76089.8,0.0,-0.56541,0.00017,29.7579]
[1777570204751,30.12,76089.8,0.0,-0.56541,0.00017,29.7579]
[1777570205236,30.12,76101.56,0.0,-0.56338,0.00017,29.78742]
[1777570206243,30.11,76100.16,0.0,-0.56362,0.00017,29.78393]
[1777570207200,30.11,76100.16,0.0,-0.56362,0.00017,29.78393]
[1777570207250,30.11,76101.81,0.0,-0.56334,0.00017,29.78802]
[1777570212285,30.11,76100.06,0.0,-0.56364,0.00017,29.78363]
[1777570213123,30.11,76100.06,0.0,-0.56364,0.00017,29.78363]
[1777570213125,30.11,76100.06,0.0,-0.56364,0.00017,29.78363]
[1777570213292,30.11,76107.47,0.0,-0.56236,0.00017,29.80189]
[1777570215684,30.11,76112.49,0.0,-0.56149,0.00017,29.81407]
[1777570215709,30.11,76112.49,0.0,-0.56149,0.00017,29.81407]
[1777570215810,30.11,76113.32,0.0,-0.56135,0.00017,29.81607]
[1777570221608,30.11,76113.27,0.0,-0.56137,0.00017,29.81587]
[1777570222686,30.11,76114.8,0.0,-0.5611,0.00017,29.81954]
[1777570222716,30.11,76114.8,0.0,-0.5611,0.00017,29.81954]
[1777570222756,30.11,76116.82,0.0,-0.56075,0.00017,29.82437]
[1777570227162,30.11,76127.76,0.0,-0.55886,0.00017,29.85022]
[1777570228409,30.11,76127.76,0.0,-0.55886,0.00017,29.85022]
[1777570228435,30.11,76127.76,0.0,-0.55886,0.00017,29.85022]
[1777570229274,30.11,76138.21,0.0,-0.55705,0.00017,29.87428]
[1777570230485,30.11,76143.76,0.0,-0.55609,0.00017,29.88683]
[1777570233449,30.11,76144.53,0.0,-0.55596,0.00017,29.88563]
[1777570234003,30.11,76155.88,0.0,-0.55399,0.00017,29.91068]
[1777570236452,30.11,76164.42,0.0,-0.5525,0.00017,29.92909]
[1777570237617,30.11,76156.58,0.0,-0.55386,0.00017,29.91225]
[1777570238893,30.11,76150.6,0.0,-0.5549,0.00017,29.89919]
[1777570241419,30.11,76151.59,0.0,-0.55472,0.00017,29.9014]
[1777570243754,30.11,76149.79,0.0,-0.55503,0.00017,29.89746]
[1777570244054,30.11,76149.79,0.0,-0.55503,0.00017,29.89746]
[1777570244098,30.11,76153.38,0.0,-0.55441,0.00017,29.90536]
[1777570244617,30.11,76153.38,0.0,-0.55441,0.00017,29.90536]
[1777570244665,30.11,76153.38,0.0,-0.55441,0.00017,29.90536]
[1777570245322,30.12,76187.67,0.0,-0.54846,0.00017,29.97709]
[1777570245528,30.12,76187.67,0.0,-0.54846,0.00017,29.97709]
[1777570245543,30.12,76187.67,0.0,-0.54846,0.00017,29.97709]
[1777570246269,30.11,76182.35,0.0,-0.54938,0.00017,29.9664]
[1777570246673,30.11,76182.35,0.0,-0.54938,0.00017,29.9664]
[1777570246734,30.11,76176.84,0.0,-0.55034,0.00017,29.95515]
[1777570247574,30.11,76176.84,0.0,-0.55034,0.00017,29.95515]
[1777570247605,30.11,76182.74,0.0,-0.54931,0.00017,29.96719]
[1777570248637,30.11,76182.74,0.0,-0.54931,0.00017,29.96719]
[1777570248660,30.11,76182.74,0.0,-0.54931,0.00017,29.96719]
[1777570248732,30.11,76180.71,0.0,-0.54967,0.00017,29.96307]
[1777570253578,30.11,76190.19,0.0,-0.54802,0.00017,29.98209]
[1777570258303,30.11,76192.28,0.0,-0.54766,0.00017,29.9862]
[1777570258341,30.11,76192.28,0.0,-0.54766,0.00017,29.9862]
[1777570258350,30.11,76193.45,0.0,-0.54746,0.00017,29.98848]
[1777570261456,30.11,76196.15,0.0,-0.54699,0.00017,29.99375]
[1777570261506,30.11,76196.15,0.0,-0.54699,0.00017,29.99375]
[1777570261635,30.11,76199.25,0.0,-0.54645,0.00017,29.99976]
[1777570262636,30.11,76212.15,0.0,-0.54421,0.00017,30.02418]
[1777570264468,30.11,76211.55,0.0,-0.54431,0.00017,30.02307]
[1777570264519,30.11,76211.55,0.0,-0.54431,0.00017,30.02307]
[1777570264553,30.11,76211.55,0.0,-0.54431,0.00017,30.02307]
[1777570264652,30.11,76207.93,0.0,-0.54494,0.00017,30.01631]
[1777570266665,30.11,76195.32,0.0,-0.54713,0.00017,29.99215]
[1777570270694,30.11,76204.32,0.0,-0.54557,0.00017,30.00947]
[1777570272713,30.11,76198.08,0.0,-0.54665,0.00017,29.9975]
[1777570275968,30.11,76194.02,0.0,-0.54736,0.00017,29.98958]
[1777570276898,30.11,76190.63,0.0,-0.54795,0.00017,29.98291]
[1777570276924,30.11,76190.63,0.0,-0.54795,0.00017,29.98291]
[1777570276964,30.11,76182.95,0.0,-0.54928,0.00017,29.96754]
[1777570278759,30.11,76182.47,0.0,-0.54937,0.00017,29.96657]
[1777570279464,30.11,76182.47,0.0,-0.54937,0.00017,29.96657]
[1777570279850,30.11,76182.47,0.0,-0.54937,0.00017,29.96657]
[1777570280107,30.11,76182.47,0.0,-0.54937,0.00017,29.96657]
[1777570280208,30.11,76176.33,0.0,-0.55043,0.00017,29.95404]
[1777570282782,30.11,76167.93,0.0,-0.55189,0.00017,29.93656]
[1777570284842,30.11,76167.9,0.0,-0.55189,0.00017,29.9365]
[1777570285095,30.11,76167.9,0.0,-0.55189,0.00017,29.9365]
[1777570285156,30.11,76167.9,0.0,-0.55189,0.00017,29.9365]
[1777570285367,30.11,76167.9,0.0,-0.55189,0.00017,29.9365]
[1777570285243,30.11,76161.51,0.0,-0.553,0.00017,29.92294]
[1777570286822,30.11,76153.11,0.0,-0.55446,0.00017,29.90475]
[1777570291566,30.11,76153.45,0.0,-0.5544,0.00017,29.90552]
[1777570291597,30.11,76153.45,0.0,-0.5544,0.00017,29.90552]
[1777570291855,30.11,76154.23,0.0,-0.55427,0.00017,29.90428]
[1777570296305,30.12,76153.11,0.0,-0.55446,0.00017,29.90185]
[1777570296341,30.12,76153.11,0.0,-0.55446,0.00017,29.90185]
[1777570296889,30.12,76149.89,0.0,-0.55502,0.00017,29.89478]
[1777570301144,30.12,76154.66,0.0,-0.55419,0.00017,29.90527]
[1777570301237,30.12,76160.11,0.0,-0.55324,0.00017,29.91709]
[1777570306960,30.12,76162.4,0.0,-0.55284,0.00017,29.92201]
[1777570311996,30.12,76166.08,0.0,-0.5522,0.00017,29.92985]
[1777570314010,30.12,76171.62,0.0,-0.55124,0.00017,29.94151]
[1777570317031,30.12,76166.02,0.0,-0.55221,0.00017,29.92977]
[1777570322066,30.12,76163.45,0.0,-0.55265,0.00017,29.92431]
[1777570327321,30.12,76162.4,0.0,-0.55284,0.00017,29.92205]
[1777570327339,30.12,76162.4,0.0,-0.55284,0.00017,29.92205]
[1777570328361,30.12,76150.35,0.0,-0.55493,0.00017,29.89587]
[1777570333579,30.12,76152.49,0.0,-0.55456,0.00017,29.90057]
[1777570339196,30.12,76155.1,0.0,-0.5541,0.00017,29.90639]
[1777570344231,30.13,76158.7,0.0,-0.55346,0.00017,29.91427]
[1777570349268,30.13,76159.98,0.0,-0.55324,0.00017,29.91709]
[1777570351282,30.13,76165.9,0.0,-0.55221,0.00017,29.92679]
[1777570356317,30.13,76162.95,0.0,-0.55272,0.00017,29.92058]
[1777570362359,30.14,76164.49,0.0,-0.55245,0.00017,29.92393]
[1777570366151,30.14,76163.06,0.0,-0.55269,0.00017,29.92092]
[1777570371680,30.14,76157.08,0.0,-0.55372,0.00017,29.90815]
[1777570372242,30.14,76157.08,0.0,-0.55372,0.00017,29.90815]
[1777570372276,30.14,76157.08,0.0,-0.55372,0.00017,29.90815]
[1777570372429,30.14,76155.15,0.0,-0.55405,0.00017,29.90395]
[1777570373436,30.14,76138.01,0.0,-0.55702,0.00017,29.86585]
[1777570375450,30.14,76132.29,0.0,-0.55802,0.00017,29.85276]
[1777570376457,30.14,76125.1,0.0,-0.55926,0.00017,29.83603]
[1777570382401,30.14,76129.25,0.0,-0.55855,0.00017,29.84565]
[1777570382499,30.14,76129.73,0.0,-0.55847,0.00017,29.84674]
[1777570386527,30.14,76121.73,0.0,-0.55986,0.00017,29.82795]
[1777570387558,30.14,76121.73,0.0,-0.55986,0.00017,29.82795]
[1777570387611,30.13,76119.02,0.0,-0.56033,0.00017,29.82151]
[1777570393575,30.13,76123.21,0.0,-0.55961,0.00017,29.83135]
[1777570398611,30.13,76125.27,0.0,-0.55926,0.00017,29.83612]
[1777570401632,30.13,76133.28,0.0,-0.55788,0.00017,29.85467]
[1777570403648,30.13,76125.02,0.0,-0.55931,0.00017,29.83546]
[1777570408681,30.12,76126.56,0.0,-0.55905,0.00017,29.83901]
[1777570413719,30.12,76127.73,0.0,-0.55886,0.00017,29.83873]
[1777570416740,30.12,76120.23,0.0,-0.56016,0.00017,29.82106]
[1777570421774,30.12,76122.72,0.0,-0.55973,0.00017,29.82693]
[1777570427337,30.12,76126.91,0.0,-0.55901,0.00017,29.83675]
[1777570427374,30.12,76126.91,0.0,-0.55901,0.00017,29.83675]
[1777570427452,30.12,76123.17,0.0,-0.55966,0.00017,29.82796]
[1777570428677,30.12,76123.17,0.0,-0.55966,0.00017,29.82796]
[1777570428693,30.12,76123.17,0.0,-0.55966,0.00017,29.82796]
[1777570428825,30.12,76116.92,0.0,-0.56074,0.00017,29.81311]
[1777570433860,30.12,76111.84,0.0,-0.56162,0.00017,29.80089]
[1777570438895,30.12,76107.52,0.0,-0.56237,0.00017,29.79036]
[1777570443930,30.12,76112.21,0.0,-0.56156,0.00017,29.80169]
[1777570448965,30.11,76107.27,0.0,-0.56242,0.00017,29.7896]
[1777570454001,30.11,76108.91,0.0,-0.56215,0.00017,29.79352]
[1777570459035,30.11,76105.91,0.0,-0.56267,0.00017,29.78611]
[1777570462277,30.11,76109.48,0.0,-0.56205,0.00017,29.79483]
[1777570462293,30.11,76109.48,0.0,-0.56205,0.00017,29.79483]
[1777570462377,30.11,76111.45,0.0,-0.56171,0.00017,29.7996]
[1777570468099,30.1,76115.85,0.0,-0.56096,0.00017,29.81015]
[1777570473146,30.1,76120.22,0.0,-0.56021,0.00017,29.81757]
[1777570478177,30.1,76120.53,0.0,-0.56016,0.00017,29.81824]
[1777570481198,30.1,76126.56,0.0,-0.55912,0.00017,29.83242]
[1777570486233,30.1,76124.75,0.0,-0.55944,0.00017,29.82811]
[1777570491267,30.09,76124.16,0.0,-0.55955,0.00017,29.82664]
[1777570495169,30.09,76123.55,0.0,-0.55966,0.00017,29.82517]
[1777570495296,30.09,76124.48,0.0,-0.5595,0.00017,29.82734]
[1777570498259,30.09,76127.63,0.0,-0.55896,0.00017,29.8347]
[1777570502345,30.09,76133.7,0.0,-0.55791,0.00017,29.84871]
[1777570502945,30.09,76133.7,0.0,-0.55791,0.00017,29.84871]
[1777570502980,30.09,76133.7,0.0,-0.55791,0.00017,29.84871]
[1777570503353,30.09,76134.08,0.0,-0.55785,0.00017,29.84958]
[1777570505490,30.09,76141.19,0.0,-0.55661,0.00017,29.86577]
[1777570508405,30.08,76147.28,0.0,-0.55556,0.00017,29.87938]
[1777570513637,30.08,76144.8,0.0,-0.556,0.00017,29.87375]
[1777570515436,30.08,76152.38,0.0,-0.55468,0.00017,29.89059]
[1777570520471,30.08,76154.24,0.0,-0.55435,0.00017,29.89476]
[1777570525507,30.09,76153.33,0.0,-0.5545,0.00017,29.89285]
[1777570530541,30.09,76156.31,0.0,-0.55398,0.00017,29.89943]
[1777570535577,30.09,76156.06,0.0,-0.55402,0.00017,29.89601]
[1777570540611,30.1,76155.63,0.0,-0.55409,0.00017,29.89515]
[1777570543633,30.1,76147.69,0.0,-0.55546,0.00017,29.87773]
[1777570548668,30.1,76146.84,0.0,-0.5556,0.00017,29.87593]
[1777570553703,30.11,76140.14,0.0,-0.55676,0.00017,29.86094]
[1777570558738,30.1,76132.15,0.0,-0.55815,0.00017,29.84264]
[1777570563773,30.1,76132.75,0.0,-0.55805,0.00017,29.84397]
[1777570568808,30.1,76135.54,0.0,-0.55756,0.00017,29.85039]
[1777570573844,30.11,76137.61,0.0,-0.5572,0.00017,29.85519]
[1777570578879,30.11,76133.58,0.0,-0.55789,0.00017,29.84599]
[1777570582907,30.11,76139.42,0.0,-0.55688,0.00017,29.85935]
[1777570587942,30.11,76140.16,0.0,-0.55675,0.00017,29.86105]
[1777570591970,30.11,76145.36,0.0,-0.55585,0.00017,29.86984]
[1777570597005,30.11,76144.65,0.0,-0.55597,0.00017,29.86831]
[1777570602042,30.12,76149.38,0.0,-0.55514,0.00017,29.8789]
[1777570607076,30.12,76153.23,0.0,-0.55446,0.00017,29.88745]
[1777570612111,30.12,76152.86,0.0,-0.55452,0.00017,29.8867]
[1777570617146,30.12,76150.44,0.0,-0.55494,0.00017,29.88141]
[1777570622182,30.12,76150.3,0.0,-0.55496,0.00017,29.88114]
[1777570627221,30.13,76147.08,0.0,-0.55551,0.00017,29.87406]
[1777570632255,30.13,76146.61,0.0,-0.55559,0.00017,29.87306]
[1777570637290,30.13,76142.39,0.0,-0.55632,0.00017,29.86361]
[1777570642326,30.13,76139.51,0.0,-0.55682,0.00017,29.85712]
[1777570647363,30.13,76139.29,0.0,-0.55686,0.00017,29.85663]
[1777570652397,30.13,76139.46,0.0,-0.55683,0.00017,29.85407]
[1777570657431,30.13,76140.44,0.0,-0.55666,0.00017,29.8563]
[1777570662466,30.13,76141.96,0.0,-0.5564,0.00017,29.85974]
[1777570664128,30.13,76141.64,0.0,-0.55646,0.00017,29.85902]
[1777570664151,30.13,76141.64,0.0,-0.55646,0.00017,29.85902]
[1777570664482,30.13,76141.73,0.0,-0.55644,0.00017,29.85922]
[1777570665488,30.13,76135.14,0.0,-0.55758,0.00017,29.84426]
[1777570667503,30.13,76128.17,0.0,-0.55879,0.00017,29.82816]
[1777570672544,30.13,76127.45,0.0,-0.55892,0.00017,29.82642]
[1777570677578,30.13,76127.16,0.0,-0.55897,0.00017,29.82571]
[1777570682627,30.13,76126.61,0.0,-0.55907,0.00017,29.82438]
[1777570687661,30.12,76129.49,0.0,-0.55858,0.00017,29.83105]
[1777570691689,30.12,76135.96,0.0,-0.55746,0.00017,29.84594]
[1777570696725,30.12,76140.03,0.0,-0.55675,0.00017,29.85519]
[1777570701760,30.12,76136.35,0.0,-0.55739,0.00017,29.84683]
[1777570706795,30.12,76141.5,0.0,-0.5565,0.00017,29.85851]
[1777570711825,30.12,76139.9,0.0,-0.55677,0.00017,29.8549]
[1777570712029,30.12,76138.35,0.0,-0.55705,0.00017,29.84843]
[1777570712055,30.12,76138.35,0.0,-0.55705,0.00017,29.84843]
[1777570712836,30.12,76139.2,0.0,-0.5569,0.00017,29.85035]
[1777570717872,30.12,76141.06,0.0,-0.55659,0.00017,29.85448]
[1777570722784,30.12,76135.51,0.0,-0.55755,0.00017,29.84185]
[1777570726934,30.12,76128.3,0.0,-0.5588,0.00017,29.82519]
[1777570730832,30.12,76123.7,0.0,-0.5596,0.00017,29.81439]
[1777570730865,30.12,76123.7,0.0,-0.5596,0.00017,29.81439]
[1777570730963,30.12,76123.32,0.0,-0.55967,0.00017,29.81348]
[1777570736000,30.11,76123.06,0.0,-0.55972,0.00017,29.81281]
[1777570741036,30.11,76124.7,0.0,-0.55944,0.00017,29.81663]
[1777570746072,30.11,76123.13,0.0,-0.55971,0.00017,29.81289]
[1777570751106,30.11,76128.15,0.0,-0.55885,0.00017,29.82462]
[1777570756140,30.11,76129.5,0.0,-0.55862,0.00017,29.82771]
[1777570761175,30.11,76129.05,0.0,-0.5587,0.00017,29.82663]
[1777570766210,30.1,76125.02,0.0,-0.5594,0.00017,29.81716]
[1777570771247,30.1,76124.95,0.0,-0.55943,0.00017,29.81399]
[1777570774841,30.1,76126.9,0.0,-0.55909,0.00017,29.81855]
[1777570774884,30.1,76126.9,0.0,-0.55909,0.00017,29.81855]
[1777570775665,30.1,76129.56,0.0,-0.55863,0.00017,29.82475]
[1777570777288,30.1,76135.67,0.0,-0.55757,0.00017,29.83884]
[1777570778299,30.1,76141.59,0.0,-0.55654,0.00017,29.85231]
[1777570783330,30.1,76141.85,0.0,-0.55649,0.00017,29.85292]
[1777570788364,30.1,76141.76,0.0,-0.55651,0.00017,29.85275]
[1777570793400,30.11,76140.85,0.0,-0.55666,0.00017,29.85073]
[1777570798436,30.11,76130.54,0.0,-0.55845,0.00017,29.82712]
[1777570799443,30.11,76122.95,0.0,-0.55977,0.00017,29.80935]
[1777570800448,30.11,76115.43,0.0,-0.56107,0.00017,29.79143]
[1777570802464,30.1,76113.19,0.0,-0.56146,0.00017,29.786]
[1777570807501,30.1,76110.95,0.0,-0.56185,0.00017,29.7805]
[1777570810063,30.1,76112.05,0.0,-0.56167,0.00017,29.78313]
[1777570810106,30.1,76112.05,0.0,-0.56167,0.00017,29.78313]
[1777570810522,30.1,76112.05,0.0,-0.56167,0.00017,29.78313]
[1777570815557,30.1,76111.75,0.0,-0.56172,0.00017,29.78235]
[1777570816563,30.1,76106.4,0.0,-0.56265,0.00017,29.76928]
[1777570821598,30.1,76103.69,0.0,-0.56312,0.00017,29.76259]
[1777570824584,30.1,76104.04,0.0,-0.56306,0.00017,29.76345]
[1777570824606,30.1,76104.04,0.0,-0.56306,0.00017,29.76345]
[1777570824794,30.1,76104.04,0.0,-0.56306,0.00017,29.76345]
[1777570824825,30.1,76104.13,0.0,-0.56305,0.00017,29.76367]
[1777570828646,30.1,76095.11,0.0,-0.56461,0.00017,29.74118]
[1777570829779,30.1,76095.11,0.0,-0.56461,0.00017,29.74118]
[1777570829820,30.1,76093.8,0.0,-0.56484,0.00017,29.73789]
[1777570835695,30.1,76098.2,0.0,-0.56408,0.00017,29.74601]
[1777570840731,30.1,76100.78,0.0,-0.56363,0.00017,29.75246]
[1777570845809,30.1,76101.52,0.0,-0.5635,0.00017,29.7543]
[1777570850849,30.1,76101.52,0.0,-0.5635,0.00017,29.75431]
[1777570855886,30.1,76100.39,0.0,-0.5637,0.00017,29.7515]
[1777570860914,30.1,76100.16,0.0,-0.56374,0.00017,29.75093]
[1777570865951,30.1,76106.76,0.0,-0.56259,0.00017,29.76724]
[1777570870986,30.1,76109.86,0.0,-0.56206,0.00017,29.77479]
[1777570876020,30.1,76109.56,0.0,-0.56211,0.00017,29.77404]
[1777570881056,30.1,76111.67,0.0,-0.56175,0.00017,29.77914]
[1777570884075,30.1,76110.29,0.0,-0.56199,0.00017,29.77578]
[1777570886091,30.1,76109.92,0.0,-0.56205,0.00017,29.77487]
[1777570891125,30.1,76113.32,0.0,-0.56147,0.00017,29.78014]
[1777570896162,30.09,76112.16,0.0,-0.56168,0.00017,29.77731]
[1777570900659,30.09,76112.88,0.0,-0.56155,0.00017,29.77904]
[1777570900977,30.09,76112.88,0.0,-0.56155,0.00017,29.77904]
[1777570901001,30.09,76112.88,0.0,-0.56155,0.00017,29.77904]
[1777570901083,30.09,76113.93,0.0,-0.56137,0.00017,29.78157]
[1777570902202,30.09,76120.75,0.0,-0.56019,0.00017,29.79789]
[1777570905686,30.09,76120.1,0.0,-0.56031,0.00017,29.79633]
[1777570911265,30.09,76121.69,0.0,-0.56004,0.00017,29.80002]
[1777570916299,30.09,76119.47,0.0,-0.56043,0.00017,29.79469]
[1777570921334,30.09,76121.76,0.0,-0.56003,0.00017,29.80007]
[1777570926370,30.08,76120.94,0.0,-0.56018,0.00017,29.79806]
[1777570931405,30.08,76118.29,0.0,-0.56065,0.00017,29.79168]
[1777570933213,30.08,76117.97,0.0,-0.5607,0.00017,29.79091]
[1777570938453,30.08,76121.13,0.0,-0.56016,0.00017,29.79836]
[1777570943489,30.07,76120.72,0.0,-0.56024,0.00017,29.79732]
[1777570948531,30.07,76117.23,0.0,-0.56085,0.00017,29.78892]
[1777570953566,30.07,76117.05,0.0,-0.56089,0.00017,29.78548]
[1777570958601,30.07,76118.69,0.0,-0.56061,0.00017,29.78935]
[1777570963636,30.07,76120.91,0.0,-0.56023,0.00017,29.79459]
[1777570968670,30.06,76121.29,0.0,-0.56017,0.00017,29.79542]
[1777570973706,30.06,76116.83,0.0,-0.56095,0.00017,29.7847]
[1777570978741,30.06,76113.14,0.0,-0.5616,0.00017,29.77575]
[1777570980088,30.06,76113.14,0.0,-0.5616,0.00017,29.77575]
[1777570980108,30.06,76113.14,0.0,-0.5616,0.00017,29.77575]
[1777570980255,30.06,76111.43,0.0,-0.5619,0.00017,29.77158]
[1777570980755,30.06,76111.43,0.0,-0.5619,0.00017,29.77158]
[1777570983726,30.06,76107.13,0.0,-0.56264,0.00017,29.76106]
[1777570983775,30.06,76107.0,0.0,-0.56267,0.00017,29.76073]
[1777570988811,30.06,76109.2,0.0,-0.56228,0.00017,29.76612]
[1777570993846,30.06,76108.98,0.0,-0.56232,0.00017,29.76557]
[1777570998880,30.06,76106.99,0.0,-0.56267,0.00017,29.76066]
[1777571003915,30.06,76108.99,0.0,-0.56232,0.00017,29.76556]
[1777571008952,30.06,76108.41,0.0,-0.56243,0.00017,29.76414]
[1777571013988,30.06,76109.98,0.0,-0.56216,0.00017,29.76502]
[1777571019021,30.06,76114.25,0.0,-0.56142,0.00017,29.77539]
[1777571024057,30.06,76116.47,0.0,-0.56104,0.00017,29.78073]
[1777571029092,30.05,76120.35,0.0,-0.56037,0.00017,29.78998]
[1777571034127,30.05,76125.19,0.0,-0.55953,0.00017,29.80141]
[1777571039162,30.05,76128.54,0.0,-0.55895,0.00017,29.80922]
[1777571044197,30.05,76128.47,0.0,-0.55897,0.00017,29.809]
[1777571049231,30.05,76128.79,0.0,-0.55892,0.00017,29.80971]
[1777571055112,30.04,76127.0,0.0,-0.55923,0.00017,29.80545]
[1777571060308,30.04,76124.43,0.0,-0.55969,0.00017,29.79934]
[1777571065345,30.04,76122.1,0.0,-0.5601,0.00017,29.79376]
[1777571070380,30.04,76121.2,0.0,-0.56026,0.00017,29.79156]
[1777571075414,30.04,76125.4,0.0,-0.55954,0.00017,29.79851]
[1777571077484,30.04,76125.29,0.0,-0.55956,0.00017,29.79824]
[1777571077518,30.04,76125.29,0.0,-0.55956,0.00017,29.79824]
[1777571077984,30.04,76125.98,0.0,-0.55944,0.00017,29.79985]
[1777571083472,30.03,76126.27,0.0,-0.55939,0.00017,29.8005]
[1777571088508,30.03,76124.67,0.0,-0.55967,0.00017,29.79668]
[1777571093547,30.03,76121.0,0.0,-0.56032,0.00017,29.78792]
[1777571098582,30.03,76119.17,0.0,-0.56064,0.00017,29.7835]
[1777571103617,30.03,76119.19,0.0,-0.56064,0.00017,29.78349]
[1777571109658,30.02,76120.7,0.0,-0.56038,0.00017,29.78704]
[1777571114918,30.02,76120.57,0.0,-0.56041,0.00017,29.78668]
[1777571120736,30.02,76123.0,0.0,-0.55999,0.00017,29.7924]
[1777571126229,30.02,76124.55,0.0,-0.55973,0.00017,29.79604]
[1777571134639,30.02,76124.53,0.0,-0.55974,0.00017,29.79298]
[1777571140876,30.02,76122.83,0.0,-0.56004,0.00017,29.7889]
[1777571145910,30.01,76122.22,0.0,-0.56015,0.00017,29.78742]
[1777571150947,30.01,76120.68,0.0,-0.56042,0.00017,29.78371]
[1777571155980,30.01,76120.95,0.0,-0.56038,0.00017,29.78432]
[1777571158557,30.01,76122.98,0.0,-0.56003,0.00017,29.78914]
[1777571158564,30.01,76122.98,0.0,-0.56003,0.00017,29.78914]
[1777571159002,30.01,76129.74,0.0,-0.55885,0.00017,29.80508]
[1777571161017,30.01,76135.6,0.0,-0.55783,0.00017,29.81869]
[1777571163030,30.01,76129.53,0.0,-0.55888,0.00017,29.80461]
[1777571163436,30.01,76129.53,0.0,-0.55888,0.00017,29.80461]
[1777571171088,30.02,76135.69,0.0,-0.5578,0.00017,29.81898]
[1777571175987,30.02,76134.37,0.0,-0.55803,0.00017,29.81598]
[1777571176012,30.02,76134.37,0.0,-0.55803,0.00017,29.81598]
[1777571176225,30.02,76136.58,0.0,-0.55764,0.00017,29.82108]
[1777571182164,30.02,76143.22,0.0,-0.55648,0.00017,29.83626]
[1777571187199,30.02,76147.59,0.0,-0.55572,0.00017,29.84615]
[1777571192233,30.02,76145.55,0.0,-0.55608,0.00017,29.83867]
[1777571197268,30.02,76146.55,0.0,-0.5559,0.00017,29.8409]
[1777571202306,30.02,76147.17,0.0,-0.5558,0.00017,29.84228]
[1777571207030,30.02,76149.36,0.0,-0.55541,0.00017,29.84716]
[1777571208348,30.02,76159.93,0.0,-0.55357,0.00017,29.87038]
[1777571213382,30.02,76160.41,0.0,-0.55349,0.00017,29.8714]
[1777571218417,30.02,76161.19,0.0,-0.55336,0.00017,29.87303]
[1777571223452,30.02,76161.79,0.0,-0.55326,0.00017,29.87427]
[1777571228492,30.01,76157.27,0.0,-0.55405,0.00017,29.86441]
[1777571233522,30.01,76161.51,0.0,-0.55332,0.00017,29.87357]
[1777571237559,30.01,76164.94,0.0,-0.55272,0.00017,29.88091]
[1777571237640,30.01,76170.43,0.0,-0.55177,0.00017,29.89256]
[1777571239629,30.01,76170.43,0.0,-0.55177,0.00017,29.89257]
[1777571243336,30.01,76172.29,0.0,-0.55144,0.00017,29.89651]
[1777571243526,30.01,76174.12,0.0,-0.55112,0.00017,29.90036]
[1777571243531,30.01,76174.12,0.0,-0.55112,0.00017,29.90036]
[1777571245431,30.01,76182.1,0.0,-0.54972,0.00017,29.91684]
[1777571245900,30.01,76182.1,0.0,-0.54972,0.00017,29.91684]
[1777571245934,30.01,76182.1,0.0,-0.54972,0.00017,29.91684]
[1777571246385,30.01,76181.75,0.0,-0.54978,0.00017,29.91613]
[1777571248853,30.01,76180.95,0.0,-0.54992,0.00017,29.9145]
[1777571248874,30.01,76180.95,0.0,-0.54992,0.00017,29.9145]
[1777571248882,30.01,76179.31,0.0,-0.55021,0.00017,29.91114]
[1777571252261,30.02,76178.22,0.0,-0.5504,0.00017,29.90596]
[1777571252299,30.02,76178.22,0.0,-0.5504,0.00017,29.90596]
[1777571252374,30.02,76178.22,0.0,-0.5504,0.00017,29.90596]
[1777571252392,30.02,76178.22,0.0,-0.5504,0.00017,29.90596]
[1777571252404,30.02,76178.22,0.0,-0.5504,0.00017,29.90596]
[1777571252423,30.02,76178.22,0.0,-0.5504,0.00017,29.90596]
[1777571252345,30.02,76178.5,0.0,-0.55035,0.00017,29.90655]
[1777571252694,30.02,76178.5,0.0,-0.55035,0.00017,29.90655]
[1777571252723,30.02,76178.5,0.0,-0.55035,0.00017,29.90655]
[1777571252945,30.02,76178.5,0.0,-0.55035,0.00017,29.90655]
[1777571252967,30.02,76178.5,0.0,-0.55035,0.00017,29.90655]
[1777571253014,30.02,76178.5,0.0,-0.55035,0.00017,29.90655]
[1777571253031,30.02,76178.5,0.0,-0.55035,0.00017,29.90655]
[1777571253068,30.02,76177.92,0.0,-0.55045,0.00017,29.90535]
[1777571253915,30.02,76177.92,0.0,-0.55045,0.00017,29.90535]
[1777571253940,30.02,76177.92,0.0,-0.55045,0.00017,29.90535]
[1777571253989,30.02,76177.92,0.0,-0.55045,0.00017,29.90535]
[1777571254001,30.02,76177.92,0.0,-0.55045,0.00017,29.90535]
[1777571254198,30.02,76177.92,0.0,-0.55045,0.00017,29.90535]
[1777571254221,30.02,76177.92,0.0,-0.55045,0.00017,29.90535]
[1777571254594,30.02,76178.25,0.0,-0.5504,0.00017,29.90605]
[1777571254609,30.02,76178.25,0.0,-0.5504,0.00017,29.90605]
[1777571254616,30.02,76178.25,0.0,-0.5504,0.00017,29.90605]
[1777571254647,30.02,76178.25,0.0,-0.5504,0.00017,29.90605]
[1777571254945,30.02,76178.25,0.0,-0.5504,0.00017,29.90605]
[1777571254983,30.02,76178.25,0.0,-0.5504,0.00017,29.90605]
[1777571254994,30.02,76177.85,0.0,-0.55046,0.00017,29.90522]
[1777571259732,30.02,76185.21,0.0,-0.54918,0.00017,29.9203]
[1777571264742,30.02,76185.78,0.0,-0.54908,0.00017,29.92147]
[1777571266216,30.02,76185.78,0.0,-0.54908,0.00017,29.92147]
[1777571266248,30.02,76185.78,0.0,-0.54908,0.00017,29.92147]
[1777571266278,30.02,76182.62,0.0,-0.54963,0.00017,29.91507]
[1777571267763,30.02,76174.59,0.0,-0.55103,0.00017,29.89854]
[1777571269778,30.02,76169.0,0.0,-0.552,0.00017,29.88682]
[1777571273844,30.02,76169.39,0.0,-0.55193,0.00017,29.88766]
[1777571273879,30.02,76169.39,0.0,-0.55193,0.00017,29.88766]
[1777571279847,30.02,76164.16,0.0,-0.55285,0.00017,29.87648]
[1777571284882,30.02,76165.77,0.0,-0.55257,0.00017,29.87988]
[1777571289917,30.02,76165.44,0.0,-0.55263,0.00017,29.87913]
[1777571294952,30.01,76164.67,0.0,-0.55277,0.00017,29.87745]
[1777571299987,30.01,76164.08,0.0,-0.55288,0.00017,29.87615]
[1777571305025,30.01,76164.8,0.0,-0.55275,0.00017,29.87767]
[1777571310061,30.01,76165.04,0.0,-0.55271,0.00017,29.87815]
[1777571315094,30.01,76165.36,0.0,-0.55267,0.00017,29.87585]
[1777571320129,30.01,76166.46,0.0,-0.55248,0.00017,29.87816]
[1777571325163,30.0,76164.75,0.0,-0.55278,0.00017,29.87447]
[1777571330199,30.0,76164.66,0.0,-0.5528,0.00017,29.87423]
[1777571332909,30.0,76168.46,0.0,-0.55214,0.00017,29.88233]
[1777571338255,30.01,76172.35,0.0,-0.55145,0.00017,29.89063]
[1777571342023,30.01,76172.47,0.0,-0.55143,0.00017,29.89092]
[1777571345752,30.01,76169.8,0.0,-0.55189,0.00017,29.88536]
[1777571351660,30.02,76173.02,0.0,-0.55132,0.00017,29.8922]
[1777571356903,30.02,76169.56,0.0,-0.55191,0.00017,29.88502]
[1777571362424,30.02,76169.19,0.0,-0.55197,0.00017,29.88432]
[1777571367460,30.03,76167.87,0.0,-0.55219,0.00017,29.88159]
[1777571372495,30.03,76168.68,0.0,-0.55205,0.00017,29.88041]
[1777571377530,30.03,76170.01,0.0,-0.55181,0.00017,29.88326]
[1777571382565,30.03,76169.16,0.0,-0.55196,0.00017,29.88152]
[1777571387599,30.04,76170.8,0.0,-0.55167,0.00017,29.88501]
[1777571392634,30.04,76169.14,0.0,-0.55195,0.00017,29.88155]
[1777571397669,30.04,76169.58,0.0,-0.55187,0.00017,29.88252]
[1777571402582,30.04,76169.72,0.0,-0.55185,0.00017,29.88283]
[1777571405091,30.04,76166.99,0.0,-0.55232,0.00017,29.87706]
[1777571405210,30.04,76149.4,0.0,-0.55539,0.00017,29.83883]
[1777571406770,30.04,76137.24,0.0,-0.5575,0.00017,29.81137]
[1777571407756,30.04,76137.24,0.0,-0.5575,0.00017,29.81137]
[1777571407784,30.04,76137.24,0.0,-0.5575,0.00017,29.81137]
[1777571407879,30.04,76135.98,0.0,-0.55772,0.00017,29.80848]
[1777571410144,30.04,76135.98,0.0,-0.55772,0.00017,29.80848]
[1777571410161,30.04,76135.98,0.0,-0.55772,0.00017,29.80848]
[1777571410171,30.04,76135.26,0.0,-0.55785,0.00017,29.80682]
[1777571413804,30.04,76141.91,0.0,-0.55669,0.00017,29.82198]
[1777571418118,30.04,76151.94,0.0,-0.55495,0.00017,29.84437]
[1777571423874,30.03,76153.16,0.0,-0.55475,0.00017,29.84694]
[1777571428910,30.03,76152.68,0.0,-0.55484,0.00017,29.84587]
[1777571433945,30.03,76152.01,0.0,-0.55497,0.00017,29.84136]
[1777571438259,30.02,76143.37,0.0,-0.55648,0.00017,29.82198]
[1777571443008,30.02,76149.51,0.0,-0.55541,0.00017,29.83567]
[1777571448329,30.02,76148.65,0.0,-0.55557,0.00017,29.83368]
[1777571454088,30.02,76151.18,0.0,-0.55514,0.00017,29.83924]
[1777571459123,30.02,76153.69,0.0,-0.5547,0.00017,29.84478]
[1777571464181,30.02,76158.67,0.0,-0.55383,0.00017,29.85573]
[1777571467179,30.02,76151.4,0.0,-0.55509,0.00017,29.83982]
[1777571472217,30.02,76154.0,0.0,-0.55463,0.00017,29.84559]
[1777571477252,30.02,76157.37,0.0,-0.55404,0.00017,29.853]
[1777571482287,30.02,76159.18,0.0,-0.55373,0.00017,29.85696]
[1777571487324,30.02,76162.52,0.0,-0.55314,0.00017,29.86419]
[1777571492357,30.02,76162.16,0.0,-0.55321,0.00017,29.86048]
[1777571497392,30.02,76163.47,0.0,-0.55298,0.00017,29.8633]
[1777571502427,30.03,76164.16,0.0,-0.55286,0.00017,29.86479]
[1777571507462,30.03,76164.85,0.0,-0.55274,0.00017,29.86627]
[1777571512496,30.03,76165.51,0.0,-0.55262,0.00017,29.86769]
[1777571517532,30.03,76165.92,0.0,-0.55255,0.00017,29.86857]
[1777571522569,30.03,76165.12,0.0,-0.55269,0.00017,29.86687]
[1777571527605,30.03,76167.55,0.0,-0.55227,0.00017,29.87205]
[1777571532638,30.03,76168.23,0.0,-0.55215,0.00017,29.87349]
[1777571537674,30.03,76167.57,0.0,-0.55226,0.00017,29.87209]
[1777571542709,30.03,76167.87,0.0,-0.55221,0.00017,29.87272]
[1777571547746,30.03,76168.81,0.0,-0.55205,0.00017,29.87471]
[1777571552779,30.03,76169.35,0.0,-0.55196,0.00017,29.8729]
[1777571557815,30.03,76169.12,0.0,-0.552,0.00017,29.87241]
[1777571561729,30.03,76162.45,0.0,-0.55316,0.00017,29.85818]
[1777571566878,30.03,76168.39,0.0,-0.55213,0.00017,29.87086]
[1777571571913,30.03,76171.07,0.0,-0.55166,0.00017,29.87651]
[1777571576948,30.03,76169.46,0.0,-0.55194,0.00017,29.87312]
[1777571581982,30.03,76169.4,0.0,-0.55195,0.00017,29.87299]
[1777571587017,30.02,76168.51,0.0,-0.55211,0.00017,29.87109]
[1777571592078,30.02,76170.23,0.0,-0.55181,0.00017,29.87471]
[1777571594088,30.02,76171.1,0.0,-0.55166,0.00017,29.87654]
[1777571594209,30.02,76171.1,0.0,-0.55166,0.00017,29.87654]
[1777571594766,30.02,76181.33,0.0,-0.54987,0.00017,29.89777]
[1777571596106,30.02,76189.96,0.0,-0.54837,0.00017,29.9152]
[1777571598044,30.02,76192.66,0.0,-0.54789,0.00017,29.92057]
[1777571603155,30.02,76190.31,0.0,-0.5483,0.00017,29.91591]
[1777571604751,30.02,76190.31,0.0,-0.5483,0.00017,29.91591]
[1777571608190,30.03,76201.41,0.0,-0.54636,0.00017,29.9377]
[1777571609123,30.03,76201.41,0.0,-0.54636,0.00017,29.9377]
[1777571609158,30.03,76201.41,0.0,-0.54636,0.00017,29.9377]
[1777571609215,30.03,76201.35,0.0,-0.54637,0.00017,29.93759]
[1777571610618,30.03,76201.35,0.0,-0.54637,0.00017,29.93759]
[1777571610642,30.03,76201.35,0.0,-0.54637,0.00017,29.93759]
[1777571610710,30.03,76201.79,0.0,-0.5463,0.00017,29.93845]
[1777571616246,30.03,76204.35,0.0,-0.54585,0.00017,29.94045]
[1777571617601,30.03,76204.35,0.0,-0.54585,0.00017,29.94045]
[1777571617604,30.03,76204.35,0.0,-0.54585,0.00017,29.94045]
[1777571617641,30.03,76204.35,0.0,-0.54585,0.00017,29.94045]
[1777571617706,30.03,76206.03,0.0,-0.54556,0.00017,29.94366]
[1777571622394,30.03,76205.46,0.0,-0.54565,0.00017,29.94259]
[1777571623637,30.03,76205.04,0.0,-0.54573,0.00017,29.9418]
[1777571623667,30.03,76205.04,0.0,-0.54573,0.00017,29.9418]
[1777571623679,30.03,76204.55,0.0,-0.54581,0.00017,29.94087]
[1777571625560,30.03,76204.55,0.0,-0.54581,0.00017,29.94087]
[1777571625582,30.03,76204.55,0.0,-0.54581,0.00017,29.94087]
[1777571625620,30.03,76204.18,0.0,-0.54588,0.00017,29.94017]
[1777571631351,30.03,76204.61,0.0,-0.5458,0.00017,29.94101]
[1777571637394,30.03,76200.18,0.0,-0.54657,0.00017,29.9325]
[1777571642430,30.03,76203.39,0.0,-0.54601,0.00017,29.9387]
[1777571647466,30.03,76206.6,0.0,-0.54545,0.00017,29.94484]
[1777571652499,30.04,76211.33,0.0,-0.54462,0.00017,29.95378]
[1777571657534,30.04,76212.7,0.0,-0.54437,0.00017,29.95637]
[1777571662570,30.04,76211.75,0.0,-0.54454,0.00017,29.95463]
[1777571667603,30.04,76209.66,0.0,-0.5449,0.00017,29.95073]
[1777571673646,30.04,76213.05,0.0,-0.54431,0.00017,29.95413]
[1777571678680,30.04,76209.36,0.0,-0.54496,0.00017,29.94721]
[1777571683715,30.04,76209.5,0.0,-0.54494,0.00017,29.94746]
[1777571688756,30.04,76208.19,0.0,-0.54517,0.00017,29.94497]
[1777571690765,30.04,76214.16,0.0,-0.54412,0.00017,29.95616]
[1777571696807,30.04,76211.57,0.0,-0.54458,0.00017,29.95133]
[1777571701842,30.04,76209.71,0.0,-0.5449,0.00017,29.94784]
[1777571706878,30.04,76210.33,0.0,-0.54479,0.00017,29.94901]
[1777571711913,30.04,76208.87,0.0,-0.54504,0.00017,29.94628]
[1777571716948,30.04,76207.56,0.0,-0.54527,0.00017,29.94382]
[1777571721983,30.04,76210.64,0.0,-0.54473,0.00017,29.94965]
[1777571727018,30.04,76210.63,0.0,-0.54473,0.00017,29.94967]
[1777571731047,30.04,76216.05,0.0,-0.54379,0.00017,29.95676]
[1777571736596,30.04,76219.17,0.0,-0.54325,0.00017,29.96243]
[1777571736652,30.04,76219.17,0.0,-0.54325,0.00017,29.96243]
[1777571740305,30.04,76223.73,0.0,-0.54246,0.00017,29.97066]
[1777571740367,30.03,76226.2,0.0,-0.54203,0.00017,29.97508]
[1777571745429,30.03,76222.49,0.0,-0.54269,0.00017,29.96836]
[1777571746730,30.03,76224.04,0.0,-0.54242,0.00017,29.97115]
[1777571746768,30.03,76224.04,0.0,-0.54242,0.00017,29.97115]
[1777571750437,30.03,76232.26,0.0,-0.54099,0.00017,29.9857]
[1777571756222,30.02,76230.53,0.0,-0.5413,0.00017,29.98259]
[1777571761257,30.02,76232.47,0.0,-0.54097,0.00017,29.98595]
[1777571767306,30.01,76233.74,0.0,-0.54075,0.00017,29.98811]
[1777571772892,30.01,76235.12,0.0,-0.54051,0.00018,29.99048]
[1777571772941,30.01,76235.12,0.0,-0.54051,0.00018,29.99048]
[1777571772957,30.01,76235.12,0.0,-0.54051,0.00018,29.99048]
[1777571773596,30.01,76228.71,0.0,-0.54164,0.00017,29.97919]
[1777571775898,30.01,76223.83,0.0,-0.5425,0.00017,29.97042]
[1777571780917,30.0,76225.25,0.0,-0.54225,0.00017,29.97293]
[1777571786252,30.0,76229.18,0.0,-0.54158,0.00018,29.97987]
[1777571791468,29.99,76227.14,0.0,-0.54195,0.00018,29.97322]
[1777571796505,29.99,76227.17,0.0,-0.54195,0.00018,29.97322]
[1777571801539,29.98,76228.36,0.0,-0.54175,0.00018,29.97528]
[1777571807581,29.98,76227.21,0.0,-0.54196,0.00018,29.97318]
[1777571812617,29.98,76227.4,0.0,-0.54193,0.00018,29.97348]
[1777571817652,29.97,76228.75,0.0,-0.5417,0.00018,29.97585]
[1777571818294,29.97,76228.75,0.0,-0.5417,0.00018,29.97585]
[1777571823057,29.97,76222.89,0.0,-0.54273,0.00018,29.96528]
[1777571828731,29.97,76224.01,0.0,-0.54254,0.00018,29.96727]
[1777571833771,29.97,76228.67,0.0,-0.54172,0.00018,29.9756]
[1777571839808,29.96,76232.74,0.0,-0.54102,0.00018,29.98275]
[1777571844842,29.96,76232.69,0.0,-0.54103,0.00018,29.98262]
[1777571849878,29.96,76231.1,0.0,-0.54132,0.00018,29.97977]
[1777571852341,29.96,76232.41,0.0,-0.54109,0.00018,29.97913]
[1777571852362,29.96,76232.41,0.0,-0.54109,0.00018,29.97913]
[1777571852508,29.96,76232.41,0.0,-0.54109,0.00018,29.97913]
[1777571857935,29.95,76234.56,0.0,-0.54072,0.00018,29.98285]
[1777571862968,29.95,76234.86,0.0,-0.54067,0.00018,29.98334]
[1777571868003,29.95,76231.78,0.0,-0.54122,0.00018,29.9779]
[1777571873038,29.95,76232.44,0.0,-0.54111,0.00018,29.97903]
[1777571878074,29.94,76235.24,0.0,-0.54062,0.00018,29.98391]
[1777571883108,29.94,76236.33,0.0,-0.54043,0.00018,29.98577]
[1777571888144,29.94,76238.31,0.0,-0.54009,0.00018,29.98916]
[1777571893181,29.93,76237.62,0.0,-0.54022,0.00018,29.98793]
[1777571898216,29.93,76242.01,0.0,-0.53945,0.00018,29.99544]
[1777571903251,29.93,76239.97,0.0,-0.53982,0.00018,29.9919]
[1777571908286,29.92,76238.8,0.0,-0.54003,0.00018,29.98984]
[1777571913320,29.92,76238.06,0.0,-0.54017,0.00018,29.98556]
[1777571917453,29.92,76229.93,0.0,-0.5416,0.00018,29.97126]
[1777571919573,29.92,76222.52,0.0,-0.5429,0.00018,29.95792]
[1777571924398,29.92,76229.5,0.0,-0.54168,0.00018,29.97046]
[1777571930039,29.91,76229.39,0.0,-0.5417,0.00018,29.97024]
[1777571935269,29.91,76226.3,0.0,-0.54225,0.00018,29.96467]
[1777571941799,29.91,76227.96,0.0,-0.54196,0.00018,29.96761]
[1777571947561,29.91,76232.83,0.0,-0.54111,0.00018,29.97622]
[1777571951868,29.9,76238.9,0.0,-0.54005,0.00018,29.98678]
[1777571956987,29.9,76237.3,0.0,-0.54034,0.00018,29.98397]
[1777571960348,29.9,76239.88,0.0,-0.53989,0.00018,29.9884]
[1777571961365,29.9,76244.58,0.0,-0.53907,0.00018,29.99642]
[1777571963840,29.9,76247.65,0.0,-0.53853,0.00018,30.0016]
[1777571963897,29.9,76254.52,0.0,-0.53732,0.00018,30.013]
[1777571969718,29.9,76255.67,0.0,-0.53711,0.00018,30.01493]
[1777571974754,29.91,76257.24,0.0,-0.53683,0.00018,30.01459]
[1777571979789,29.91,76258.3,0.0,-0.53664,0.00018,30.01636]
[1777571984826,29.91,76254.97,0.0,-0.53721,0.00018,30.01099]
[1777571985651,29.91,76254.97,0.0,-0.53721,0.00018,30.01099]
[1777571985983,29.91,76233.52,0.0,-0.54098,0.00018,29.97462]
[1777571986547,29.91,76233.52,0.0,-0.54098,0.00018,29.97462]
[1777571986803,29.91,76233.52,0.0,-0.54098,0.00018,29.97462]
[1777571986824,29.91,76233.52,0.0,-0.54098,0.00018,29.97462]
[1777571987101,29.91,76217.63,0.0,-0.54377,0.00018,29.94594]
[1777571987693,29.91,76217.63,0.0,-0.54377,0.00018,29.94594]
[1777571987720,29.91,76217.63,0.0,-0.54377,0.00018,29.94594]
[1777571988059,29.91,76218.44,0.0,-0.54363,0.00018,29.94744]
[1777571988852,29.91,76218.44,0.0,-0.54363,0.00018,29.94743]
[1777571989777,29.91,76218.44,0.0,-0.54363,0.00018,29.94743]
[1777571991224,29.91,76217.76,0.0,-0.54375,0.00018,29.94616]
[1777571991263,29.91,76217.76,0.0,-0.54375,0.00018,29.94616]
[1777571992156,29.91,76216.71,0.0,-0.54394,0.00018,29.9442]
[1777571992301,29.91,76216.71,0.0,-0.54394,0.00018,29.9442]
[1777571992320,29.91,76216.71,0.0,-0.54394,0.00018,29.9442]
[1777571993202,29.91,76216.71,0.0,-0.54394,0.00018,29.9442]
[1777571993206,29.91,76197.48,0.0,-0.54731,0.00018,29.90746]
[1777571994894,29.91,76197.32,0.0,-0.54734,0.00018,29.90715]
[1777571999930,29.91,76196.45,0.0,-0.54749,0.00018,29.90546]
[1777572004963,29.92,76201.64,0.0,-0.54658,0.00018,29.91565]
[1777572007991,29.92,76206.17,0.0,-0.54578,0.00018,29.9244]
[1777572013023,29.92,76208.72,0.0,-0.54533,0.00018,29.92925]
[1777572016539,29.92,76209.25,0.0,-0.54524,0.00018,29.93025]
[1777572016621,29.92,76209.25,0.0,-0.54524,0.00018,29.93025]
[1777572017049,29.92,76209.14,0.0,-0.54526,0.00018,29.93004]
[1777572018159,29.92,76227.12,0.0,-0.5421,0.00018,29.96325]
[1777572019539,29.92,76227.12,0.0,-0.5421,0.00018,29.96325]
[1777572021077,29.92,76237.04,0.0,-0.54036,0.00018,29.98078]
[1777572022759,29.92,76238.92,0.0,-0.54003,0.00018,29.98403]
[1777572024154,29.91,76237.08,0.0,-0.54036,0.00018,29.98084]
[1777572024483,29.91,76241.63,0.0,-0.53956,0.00018,29.98869]
[1777572026863,29.92,76245.1,0.0,-0.53895,0.00018,29.99461]
[1777572028494,29.92,76246.47,0.0,-0.5387,0.00018,29.99697]
[1777572030502,29.92,76252.02,0.0,-0.53772,0.00018,30.00624]
[1777572032892,29.92,76254.07,0.0,-0.53736,0.00018,30.00669]
[1777572032944,29.92,76254.07,0.0,-0.53736,0.00018,30.00669]
[1777572032964,29.92,76254.07,0.0,-0.53736,0.00018,30.00669]
[1777572033156,29.92,76254.07,0.0,-0.53736,0.00018,30.00669]
[1777572033257,29.92,76260.65,0.0,-0.5362,0.00018,30.01736]
[1777572034489,29.93,76260.65,0.0,-0.5362,0.00018,30.01737]
[1777572034626,29.93,76260.65,0.0,-0.5362,0.00018,30.01737]
[1777572034670,29.93,76260.65,0.0,-0.5362,0.00018,30.01737]
[1777572035175,29.93,76261.88,0.0,-0.53599,0.00018,30.01933]
[1777572035602,29.93,76261.88,0.0,-0.53599,0.00018,30.01933]
[1777572036182,29.93,76271.37,0.0,-0.53432,0.00018,30.03419]
[1777572037189,29.93,76271.82,0.0,-0.53424,0.00018,30.03489]
[1777572040151,29.93,76267.54,0.0,-0.53499,0.00018,30.02828]
[1777572040174,29.93,76267.54,0.0,-0.53499,0.00018,30.02828]
[1777572040210,29.93,76267.84,0.0,-0.53493,0.00018,30.02876]
[1777572040380,29.93,76267.84,0.0,-0.53493,0.00018,30.02876]
[1777572041230,29.93,76265.75,0.0,-0.5353,0.00018,30.02549]
[1777572046256,29.93,76267.45,0.0,-0.535,0.00018,30.02818]
[1777572048329,29.93,76271.71,0.0,-0.53425,0.00018,30.03477]
[1777572048753,29.93,76271.71,0.0,-0.53425,0.00018,30.03477]
[1777572048849,29.93,76271.71,0.0,-0.53425,0.00018,30.03477]
[1777572049275,29.93,76272.0,0.0,-0.5342,0.00018,30.03522]
[1777572050280,29.93,76278.46,0.0,-0.53306,0.00018,30.04501]
[1777572054249,29.93,76278.59,0.0,-0.53304,0.00018,30.04522]
[1777572054252,29.93,76278.59,0.0,-0.53304,0.00018,30.04522]
[1777572054273,29.93,76278.59,0.0,-0.53304,0.00018,30.04522]
[1777572054308,29.94,76279.26,0.0,-0.53292,0.00018,30.04623]
[1777572054716,29.94,76279.26,0.0,-0.53292,0.00018,30.04623]
[1777572054880,29.94,76279.26,0.0,-0.53292,0.00018,30.04623]
[1777572055130,29.94,76279.26,0.0,-0.53292,0.00018,30.04623]
[1777572055190,29.94,76282.03,0.0,-0.53243,0.00018,30.05033]
[1777572055485,29.94,76282.03,0.0,-0.53243,0.00018,30.05033]
[1777572055526,29.94,76282.03,0.0,-0.53243,0.00018,30.05033]
[1777572055897,29.94,76282.03,0.0,-0.53243,0.00018,30.05033]
[1777572055926,29.94,76282.03,0.0,-0.53243,0.00018,30.05033]
[1777572056091,29.94,76282.03,0.0,-0.53243,0.00018,30.05033]
[1777572056137,29.94,76282.03,0.0,-0.53243,0.00018,30.05033]
[1777572056221,29.94,76298.47,0.0,-0.52954,0.00018,30.0738]
[1777572056388,29.94,76298.47,0.0,-0.52954,0.00018,30.0738]
[1777572056549,29.94,76298.47,0.0,-0.52954,0.00018,30.0738]
[1777572056585,29.94,76298.47,0.0,-0.52954,0.00018,30.0738]
[1777572056743,29.94,76298.47,0.0,-0.52954,0.00018,30.0738]
[1777572056767,29.94,76298.47,0.0,-0.52954,0.00018,30.0738]
[1777572056940,29.94,76298.47,0.0,-0.52954,0.00018,30.0738]
[1777572057038,29.94,76304.8,0.0,-0.52843,0.00018,30.08241]
[1777572057951,29.94,76304.8,0.0,-0.52843,0.00018,30.08241]
[1777572057955,29.94,76304.8,0.0,-0.52843,0.00018,30.08241]
[1777572058001,29.94,76304.8,0.0,-0.52843,0.00018,30.08241]
[1777572058034,29.94,76304.8,0.0,-0.52843,0.00018,30.08241]
[1777572058090,29.93,76307.37,0.0,-0.52798,0.00018,30.08583]
[1777572058836,29.93,76307.37,0.0,-0.52798,0.00018,30.08583]
[1777572059135,29.93,76308.67,0.0,-0.52775,0.00018,30.08755]
[1777572061060,29.93,76308.67,0.0,-0.52775,0.00018,30.08754]
[1777572061076,29.93,76308.67,0.0,-0.52775,0.00018,30.08754]
[1777572061607,29.93,76308.61,0.0,-0.52776,0.00018,30.08746]
[1777572061626,29.93,76308.61,0.0,-0.52776,0.00018,30.08746]
[1777572061672,29.93,76308.61,0.0,-0.52776,0.00018,30.08746]
[1777572062574,29.93,76307.57,0.0,-0.52795,0.00018,30.08608]
[1777572062582,29.93,76307.57,0.0,-0.52795,0.00018,30.08608]
[1777572062616,29.93,76307.57,0.0,-0.52795,0.00018,30.08608]
[1777572062699,29.93,76307.57,0.0,-0.52795,0.00018,30.08608]
[1777572062730,29.93,76307.57,0.0,-0.52795,0.00018,30.08608]
[1777572062906,29.93,76307.57,0.0,-0.52795,0.00018,30.08608]
[1777572062938,29.93,76307.57,0.0,-0.52795,0.00018,30.08608]
[1777572063106,29.93,76307.57,0.0,-0.52795,0.00018,30.08608]
[1777572063128,29.93,76307.57,0.0,-0.52795,0.00018,30.08608]
[1777572063325,29.93,76307.57,0.0,-0.52795,0.00018,30.08608]
[1777572063140,29.93,76313.03,0.0,-0.52699,0.00018,30.09323]
[1777572063897,29.93,76313.03,0.0,-0.52699,0.00018,30.09323]
[1777572063915,29.93,76313.03,0.0,-0.52699,0.00018,30.09323]
[1777572064092,29.93,76316.55,0.0,-0.52637,0.00018,30.09774]
[1777572065318,29.93,76316.55,0.0,-0.52637,0.00018,30.09774]
[1777572068313,29.93,76321.33,0.0,-0.52553,0.00018,30.10376]
[1777572068535,29.93,76321.23,0.0,-0.52554,0.00018,30.10364]
[1777572072681,29.93,76323.57,0.0,-0.52513,0.00018,30.10655]
[1777572073844,29.93,76320.77,0.0,-0.52562,0.00018,30.10307]
[1777572074285,29.93,76317.12,0.0,-0.52627,0.00018,30.09847]
[1777572079303,29.93,76313.77,0.0,-0.52686,0.00018,30.09417]
[1777572080897,29.93,76309.36,0.0,-0.52764,0.00018,30.08841]
[1777572080978,29.93,76309.36,0.0,-0.52764,0.00018,30.08841]
[1777572082338,29.93,76298.09,0.0,-0.52962,0.00018,30.0732]
[1777572085194,29.93,76300.12,0.0,-0.52926,0.00018,30.07599]
[1777572085248,29.93,76302.63,0.0,-0.52882,0.00018,30.07941]
[1777572090257,29.92,76301.73,0.0,-0.52898,0.00018,30.07817]
[1777572095258,29.92,76300.2,0.0,-0.52926,0.00018,30.07313]
[1777572100291,29.92,76301.69,0.0,-0.529,0.00018,30.07515]
[1777572105297,29.92,76302.08,0.0,-0.52893,0.00018,30.07567]
[1777572110312,29.92,76304.38,0.0,-0.52853,0.00018,30.07877]
[1777572115363,29.91,76304.36,0.0,-0.52854,0.00018,30.07872]
[1777572120387,29.91,76308.52,0.0,-0.52781,0.00018,30.08425]
[1777572123372,29.91,76319.96,0.0,-0.5258,0.00018,30.09898]
[1777572123570,29.91,76319.96,0.0,-0.5258,0.00018,30.09898]
[1777572124299,29.91,76323.35,0.0,-0.5252,0.00018,30.10321]
[1777572125740,29.91,76326.43,0.0,-0.52466,0.00018,30.10698]
[1777572125765,29.91,76326.43,0.0,-0.52466,0.00018,30.10698]
[1777572129841,29.91,76314.55,0.0,-0.52676,0.00018,30.09208]
[1777572133151,29.9,76323.99,0.0,-0.5251,0.00018,30.10397]
[1777572138901,29.9,76320.88,0.0,-0.52565,0.00018,30.10009]
[1777572143936,29.9,76323.57,0.0,-0.52518,0.00018,30.10342]
[1777572148971,29.9,76322.8,0.0,-0.52531,0.00018,30.10245]
[1777572154010,29.89,76320.55,0.0,-0.52572,0.00018,30.09669]
[1777572159042,29.89,76320.04,0.0,-0.52581,0.00018,30.09604]
[1777572163070,29.89,76310.17,0.0,-0.52755,0.00018,30.08334]
[1777572165084,29.89,76307.93,0.0,-0.52795,0.00018,30.08037]
[1777572170412,29.88,76308.96,0.0,-0.52777,0.00018,30.08172]
[1777572176161,29.88,76311.78,0.0,-0.52728,0.00018,30.0854]
[1777572181197,29.88,76311.84,0.0,-0.52727,0.00018,30.08546]
[1777572186230,29.88,76307.75,0.0,-0.528,0.00018,30.08005]
[1777572190259,29.87,76314.09,0.0,-0.52688,0.00018,30.08835]
[1777572195294,29.87,76317.59,0.0,-0.52626,0.00018,30.09284]
[1777572200328,29.88,76321.48,0.0,-0.52558,0.00018,30.09775]
[1777572205364,29.88,76321.18,0.0,-0.52563,0.00018,30.09738]
[1777572210398,29.88,76320.98,0.0,-0.52566,0.00018,30.09714]
[1777572214430,29.88,76327.43,0.0,-0.52452,0.00018,30.10217]
[1777572219462,29.88,76325.76,0.0,-0.52482,0.00018,30.10014]
[1777572224497,29.88,76325.91,0.0,-0.52479,0.00018,30.10033]
[1777572230832,29.88,76330.3,0.0,-0.52401,0.00018,30.10565]
[1777572237231,29.89,76332.76,0.0,-0.52358,0.00018,30.10859]
[1777572242278,29.89,76322.62,0.0,-0.52536,0.00018,30.09631]
[1777572244064,29.89,76318.69,0.0,-0.52606,0.00018,30.09139]
[1777572248005,29.89,76310.98,0.0,-0.52742,0.00018,30.08145]
[1777572248925,29.89,76310.98,0.0,-0.52742,0.00018,30.08145]
[1777572249460,29.89,76303.67,0.0,-0.5287,0.00018,30.07171]
[1777572254472,29.88,76308.82,0.0,-0.5278,0.00018,30.07859]
[1777572259495,29.88,76306.56,0.0,-0.5282,0.00018,30.07558]
[1777572264497,29.88,76307.23,0.0,-0.52808,0.00018,30.07647]
[1777572266345,29.88,76307.46,0.0,-0.52804,0.00018,30.07677]
[1777572266373,29.88,76307.46,0.0,-0.52804,0.00018,30.07677]
[1777572269813,29.88,76298.1,0.0,-0.52969,0.00018,30.06404]
[1777572273012,29.88,76295.49,0.0,-0.53016,0.00018,30.05746]
[1777572273050,29.88,76295.49,0.0,-0.53016,0.00018,30.05746]
[1777572273452,29.88,76286.22,0.0,-0.53179,0.00018,30.04422]
[1777572273945,29.88,76279.3,0.0,-0.53301,0.00018,30.03401]
[1777572274997,29.88,76279.3,0.0,-0.53301,0.00018,30.03401]
[1777572275041,29.88,76279.3,0.0,-0.53301,0.00018,30.03401]
[1777572275081,29.88,76279.56,0.0,-0.53296,0.00018,30.03441]
[1777572276862,29.88,76288.75,0.0,-0.53134,0.00018,30.0479]
[1777572278619,29.88,76288.52,0.0,-0.53138,0.00018,30.04758]
[1777572279531,29.88,76297.0,0.0,-0.52989,0.00018,30.05959]
[1777572283875,29.88,76299.63,0.0,-0.52942,0.00018,30.06323]
[1777572283953,29.88,76298.83,0.0,-0.52957,0.00018,30.06213]
[1777572289952,29.88,76295.95,0.0,-0.53007,0.00018,30.05812]
[1777572294987,29.88,76299.1,0.0,-0.52953,0.00018,30.06246]
[1777572300451,29.87,76297.62,0.0,-0.52979,0.00018,30.06038]
[1777572301462,29.87,76296.27,0.0,-0.53003,0.00018,30.05849]
[1777572301558,29.87,76294.82,0.0,-0.53029,0.00018,30.05645]
[1777572301638,29.87,76294.82,0.0,-0.53029,0.00018,30.05645]
[1777572302044,29.87,76294.82,0.0,-0.53029,0.00018,30.05645]
[1777572303051,29.87,76282.63,0.0,-0.53244,0.00018,30.03888]
[1777572304058,29.87,76277.88,0.0,-0.53327,0.00018,30.03181]
[1777572304717,29.87,76277.88,0.0,-0.53327,0.00018,30.03181]
[1777572305066,29.87,76276.62,0.0,-0.53349,0.00018,30.02991]
[1777572310101,29.88,76276.97,0.0,-0.53343,0.00018,30.03047]
[1777572315136,29.88,76277.28,0.0,-0.53337,0.00018,30.03098]
[1777572320170,29.88,76271.95,0.0,-0.5343,0.00018,30.02289]
[1777572324027,29.89,76270.95,0.0,-0.53447,0.00018,30.02138]
[1777572329029,29.89,76268.69,0.0,-0.53486,0.00018,30.01793]
[1777572333723,29.9,76269.93,0.0,-0.53464,0.00018,30.01697]
[1777572340310,29.9,76260.5,0.0,-0.53629,0.00018,30.00212]
[1777572343332,29.9,76254.67,0.0,-0.53732,0.00018,29.99267]
[1777572348367,29.9,76256.1,0.0,-0.53707,0.00018,29.99501]
[1777572351389,29.9,76262.03,0.0,-0.53602,0.00018,30.00458]
[1777572354554,29.9,76267.77,0.0,-0.53501,0.00018,30.01368]
[1777572354638,29.9,76267.77,0.0,-0.53501,0.00018,30.01368]
[1777572360451,29.91,76267.67,0.0,-0.53502,0.00018,30.01357]
[1777572365486,29.91,76268.64,0.0,-0.53484,0.00018,30.01512]
[1777572370521,29.92,76268.25,0.0,-0.5349,0.00018,30.01455]
[1777572371978,29.92,76269.92,0.0,-0.53461,0.00018,30.01715]
[1777572373541,29.92,76279.24,0.0,-0.53297,0.00018,30.03132]
[1777572378602,29.92,76273.11,0.0,-0.53404,0.00018,30.02209]
[1777572383612,29.92,76277.4,0.0,-0.53329,0.00018,30.0286]
[1777572388648,29.92,76274.41,0.0,-0.53381,0.00018,30.02409]
[1777572393681,29.92,76275.37,0.0,-0.53365,0.00018,30.02261]
[1777572398717,29.92,76273.67,0.0,-0.53395,0.00018,30.02003]
[1777572403753,29.92,76274.34,0.0,-0.53383,0.00018,30.02106]
[1777572408790,29.92,76274.77,0.0,-0.53375,0.00018,30.02171]
[1777572413824,29.92,76274.65,0.0,-0.53377,0.00018,30.02154]
[1777572418858,29.92,76273.9,0.0,-0.5339,0.00018,30.02041]
[1777572423895,29.93,76261.41,0.0,-0.5361,0.00018,30.00094]
[1777572427922,29.93,76267.05,0.0,-0.5351,0.00018,30.00988]
[1777572432957,29.93,76266.22,0.0,-0.53524,0.00018,30.00861]
[1777572437992,29.94,76267.09,0.0,-0.53508,0.00018,30.01001]
[1777572443032,29.94,76266.45,0.0,-0.53519,0.00018,30.00904]
[1777572448066,29.94,76267.5,0.0,-0.535,0.00018,30.01071]
[1777572453101,29.95,76263.96,0.0,-0.53562,0.00018,30.00225]
[1777572458135,29.95,76264.1,0.0,-0.53559,0.00018,30.00251]
[1777572463171,29.95,76262.87,0.0,-0.5358,0.00018,30.0006]
[1777572468206,29.96,76267.2,0.0,-0.53504,0.00018,30.00744]
[1777572473241,29.96,76266.85,0.0,-0.53509,0.00018,30.00693]
[1777572478276,29.96,76267.73,0.0,-0.53493,0.00018,30.00833]
[1777572483311,29.97,76266.23,0.0,-0.53519,0.00018,30.00602]
[1777572488346,29.97,76271.18,0.0,-0.53432,0.00018,30.01373]
[1777572493381,29.97,76269.96,0.0,-0.53453,0.00018,30.01188]
[1777572495103,29.97,76270.49,0.0,-0.53443,0.00018,30.0127]
[1777572495523,29.97,76260.72,0.0,-0.53615,0.00018,29.99739]
[1777572496165,29.97,76260.72,0.0,-0.53615,0.00018,29.99739]
[1777572497409,29.97,76246.42,0.0,-0.53866,0.00018,29.97396]
[1777572498416,29.97,76244.84,0.0,-0.53894,0.00018,29.9713]
[1777572504457,29.97,76245.76,0.0,-0.53877,0.00018,29.97287]
[1777572509493,29.97,76246.13,0.0,-0.53871,0.00018,29.97351]
[1777572514530,29.98,76245.96,0.0,-0.53874,0.00018,29.97029]
[1777572519563,29.98,76246.05,0.0,-0.53872,0.00018,29.97046]
[1777572524602,29.98,76242.33,0.0,-0.53937,0.00018,29.96419]
[1777572527991,29.98,76241.46,0.0,-0.53953,0.00018,29.96267]
[1777572528800,29.97,76239.43,0.0,-0.53989,0.00018,29.95917]
[1777572533821,29.97,76243.26,0.0,-0.53922,0.00018,29.96567]
[1777572535837,29.97,76251.35,0.0,-0.5378,0.00018,29.9792]
[1777572537637,29.97,76254.45,0.0,-0.53726,0.00018,29.98429]
[1777572537658,29.97,76254.45,0.0,-0.53726,0.00018,29.98429]
[1777572537719,29.97,76257.72,0.0,-0.53668,0.00018,29.9896]
[1777572541726,29.97,76261.5,0.0,-0.53601,0.00018,29.99571]
[1777572542069,29.97,76261.5,0.0,-0.53601,0.00018,29.99571]
[1777572542100,29.97,76261.5,0.0,-0.53601,0.00018,29.99571]
[1777572542726,29.97,76259.51,0.0,-0.53636,0.00018,29.99254]
[1777572544847,29.98,76260.62,0.0,-0.53616,0.00018,29.99433]
[1777572545749,29.98,76259.83,0.0,-0.5363,0.00018,29.99307]
[1777572546524,29.98,76259.83,0.0,-0.5363,0.00018,29.99307]
[1777572546785,29.98,76260.67,0.0,-0.53615,0.00018,29.99442]
[1777572547768,29.98,76268.18,0.0,-0.53483,0.00018,30.00625]
[1777572551729,29.98,76266.86,0.0,-0.53506,0.00018,30.00421]
[1777572551792,29.98,76266.77,0.0,-0.53508,0.00018,30.00408]
[1777572556830,29.98,76263.48,0.0,-0.53565,0.00018,29.99895]
[1777572557837,29.98,76271.61,0.0,-0.53422,0.00018,30.0116]
[1777572562894,29.99,76268.87,0.0,-0.5347,0.00018,30.0074]
[1777572567907,29.99,76266.86,0.0,-0.53505,0.00018,30.0043]
[1777572574956,29.99,76265.44,0.0,-0.5353,0.00018,29.99917]
[1777572579990,29.99,76264.7,0.0,-0.53542,0.00018,29.99804]
[1777572585025,30.0,76266.04,0.0,-0.53519,0.00018,30.00016]
[1777572590060,30.0,76266.6,0.0,-0.53508,0.00018,30.00106]
[1777572594786,30.0,76261.13,0.0,-0.53604,0.00018,29.99244]
[1777572594843,30.0,76253.05,0.0,-0.53746,0.00018,29.97939]
[1777572595064,30.0,76253.05,0.0,-0.53746,0.00018,29.97939]
[1777572595073,30.0,76253.05,0.0,-0.53746,0.00018,29.97939]
[1777572595228,30.0,76253.05,0.0,-0.53746,0.00018,29.97939]
[1777572595285,30.0,76253.05,0.0,-0.53746,0.00018,29.97939]
[1777572595386,30.0,76253.05,0.0,-0.53746,0.00018,29.97939]
[1777572595529,30.0,76253.05,0.0,-0.53746,0.00018,29.97939]
[1777572595568,30.0,76253.05,0.0,-0.53746,0.00018,29.97939]
[1777572595927,30.0,76253.05,0.0,-0.53746,0.00018,29.97939]
[1777572595588,30.0,76263.59,0.0,-0.53561,0.00018,29.99633]
[1777572595992,30.0,76263.59,0.0,-0.53561,0.00018,29.99633]
[1777572596136,30.0,76263.59,0.0,-0.53561,0.00018,29.99633]
[1777572596173,30.0,76263.59,0.0,-0.53561,0.00018,29.99633]
[1777572596338,30.0,76263.59,0.0,-0.53561,0.00018,29.99633]
[1777572596351,30.0,76263.59,0.0,-0.53561,0.00018,29.99633]
[1777572596553,30.0,76263.59,0.0,-0.53561,0.00018,29.99633]
[1777572596564,30.0,76270.64,0.0,-0.53438,0.00018,30.00731]
[1777572599065,30.0,76265.88,0.0,-0.53521,0.00018,29.99993]
[1777572599071,30.0,76265.88,0.0,-0.53521,0.00018,29.99993]
[1777572599096,30.0,76265.88,0.0,-0.53521,0.00018,29.99993]
[1777572599103,30.0,76265.88,0.0,-0.53521,0.00018,29.99993]
[1777572599260,30.0,76261.99,0.0,-0.53589,0.00018,29.9938]
[1777572600217,30.0,76261.99,0.0,-0.53589,0.00018,29.9938]
[1777572600432,30.0,76260.97,0.0,-0.53607,0.00018,29.99218]
[1777572601598,30.0,76260.97,0.0,-0.53607,0.00018,29.99218]
[1777572601624,30.0,76260.97,0.0,-0.53607,0.00018,29.99218]
[1777572601733,30.0,76260.97,0.0,-0.53607,0.00018,29.99218]
[1777572601747,30.0,76260.97,0.0,-0.53607,0.00018,29.99218]
[1777572601797,30.0,76260.17,0.0,-0.53621,0.00018,29.99091]
[1777572602005,30.0,76260.17,0.0,-0.53621,0.00018,29.99091]
[1777572602024,30.0,76260.17,0.0,-0.53621,0.00018,29.99091]
[1777572602211,30.0,76260.17,0.0,-0.53621,0.00018,29.99091]
[1777572602234,30.0,76260.17,0.0,-0.53621,0.00018,29.99091]
[1777572602504,30.0,76260.17,0.0,-0.53621,0.00018,29.99091]
[1777572602537,30.0,76260.17,0.0,-0.53621,0.00018,29.99091]
[1777572602796,30.0,76260.17,0.0,-0.53621,0.00018,29.99091]
[1777572602849,30.0,76256.26,0.0,-0.5369,0.00018,29.98461]
[1777572603235,30.0,76256.26,0.0,-0.5369,0.00018,29.98461]
[1777572603261,30.0,76256.26,0.0,-0.5369,0.00018,29.98461]
[1777572603558,30.0,76256.26,0.0,-0.5369,0.00018,29.98461]
[1777572603586,30.0,76256.26,0.0,-0.5369,0.00018,29.98461]
[1777572603629,30.0,76256.26,0.0,-0.5369,0.00018,29.98461]
[1777572603659,30.0,76256.29,0.0,-0.5369,0.00018,29.98466]
[1777572605083,30.0,76254.12,0.0,-0.53728,0.00018,29.98113]
[1777572605126,30.0,76254.12,0.0,-0.53728,0.00018,29.98113]
[1777572605225,30.0,76254.12,0.0,-0.53728,0.00018,29.98113]
[1777572605289,30.0,76248.34,0.0,-0.53829,0.00018,29.97159]
[1777572607180,30.0,76243.5,0.0,-0.53914,0.00018,29.96346]
[1777572608241,30.0,76243.5,0.0,-0.53914,0.00018,29.96346]
[1777572608732,30.0,76242.14,0.0,-0.53938,0.00018,29.96115]
[1777572609789,30.0,76232.67,0.0,-0.54104,0.00018,29.94477]
[1777572609949,30.0,76232.67,0.0,-0.54104,0.00018,29.94477]
[1777572610936,29.99,76228.64,0.0,-0.54175,0.00018,29.93762]
[1777572611534,29.99,76228.64,0.0,-0.54175,0.00018,29.93762]
[1777572611850,29.99,76228.02,0.0,-0.54186,0.00018,29.93651]
[1777572615477,29.99,76226.69,0.0,-0.5421,0.00018,29.9341]
[1777572617985,29.99,76220.95,0.0,-0.54311,0.00018,29.9237]
[1777572623012,29.98,76226.07,0.0,-0.54222,0.00018,29.9329]
[1777572628032,29.98,76229.42,0.0,-0.54163,0.00018,29.93883]
[1777572631348,29.98,76232.49,0.0,-0.5411,0.00018,29.94423]
[1777572631426,29.98,76232.49,0.0,-0.5411,0.00018,29.94423]
[1777572637392,29.97,76229.18,0.0,-0.5417,0.00018,29.93536]
[1777572642712,29.97,76230.98,0.0,-0.54139,0.00018,29.9385]
[1777572647463,29.97,76225.0,0.0,-0.54244,0.00018,29.92775]
[1777572652824,29.96,76229.38,0.0,-0.54168,0.00018,29.93554]
[1777572652865,29.96,76229.38,0.0,-0.54168,0.00018,29.93554]
[1777572658541,29.96,76236.21,0.0,-0.54049,0.00018,29.94752]
[1777572661250,29.96,76236.0,0.0,-0.54053,0.00018,29.94714]
[1777572661271,29.96,76236.0,0.0,-0.54053,0.00018,29.94714]
[1777572661282,29.96,76236.0,0.0,-0.54053,0.00018,29.94714]
[1777572662852,29.96,76223.15,0.0,-0.54278,0.00018,29.92428]
[1777572664293,29.96,76223.15,0.0,-0.54278,0.00018,29.92427]
[1777572669619,29.95,76222.59,0.0,-0.54289,0.00018,29.92321]
[1777572674653,29.95,76219.01,0.0,-0.54352,0.00018,29.91662]
[1777572679688,29.95,76214.92,0.0,-0.54425,0.00018,29.909]
[1777572682596,29.95,76214.04,0.0,-0.5444,0.00018,29.90734]
[1777572682617,29.95,76214.04,0.0,-0.5444,0.00018,29.90734]
[1777572688755,29.94,76210.42,0.0,-0.54504,0.00018,29.90047]
[1777572694796,29.94,76210.33,0.0,-0.54507,0.00018,29.8973]
[1777572698827,29.94,76213.58,0.0,-0.54451,0.00018,29.90338]
[1777572699835,29.94,76213.71,0.0,-0.54448,0.00018,29.90361]
[1777572704871,29.93,76218.15,0.0,-0.54371,0.00018,29.91181]
[1777572709904,29.93,76218.42,0.0,-0.54367,0.00018,29.91227]
[1777572714939,29.93,76220.16,0.0,-0.54337,0.00018,29.91543]
[1777572719974,29.92,76220.33,0.0,-0.54334,0.00018,29.9157]
[1777572725009,29.92,76221.78,0.0,-0.54309,0.00018,29.91832]
[1777572730044,29.92,76222.94,0.0,-0.54289,0.00018,29.9204]
[1777572734323,29.92,76223.62,0.0,-0.54278,0.00018,29.92161]
[1777572734361,29.92,76223.62,0.0,-0.54278,0.00018,29.92161]
[1777572735075,29.92,76223.62,0.0,-0.54278,0.00018,29.92161]
[1777572737092,29.92,76212.91,0.0,-0.54466,0.00018,29.90184]
[1777572742127,29.92,76215.55,0.0,-0.54418,0.00018,29.90685]
[1777572747163,29.92,76220.4,0.0,-0.54334,0.00018,29.91579]
[1777572752198,29.92,76220.94,0.0,-0.54325,0.00018,29.9138]
[1777572757232,29.92,76223.07,0.0,-0.54288,0.00018,29.91766]
[1777572762267,29.92,76225.69,0.0,-0.54242,0.00018,29.92237]
[1777572767303,29.91,76229.83,0.0,-0.5417,0.00018,29.92975]
[1777572772337,29.91,76228.41,0.0,-0.54196,0.00018,29.92716]
[1777572777373,29.91,76228.28,0.0,-0.54199,0.00018,29.92689]
[1777572782409,29.9,76228.68,0.0,-0.54192,0.00018,29.92755]
[1777572787445,29.9,76228.68,0.0,-0.54193,0.00018,29.92751]
[1777572793764,29.9,76228.21,0.0,-0.54202,0.00018,29.92661]
[1777572799529,29.89,76228.83,0.0,-0.54191,0.00018,29.92767]
[1777572804564,29.89,76228.92,0.0,-0.5419,0.00018,29.92778]
[1777572809444,29.89,76228.69,0.0,-0.54195,0.00018,29.92733]
[1777572809695,29.89,76228.69,0.0,-0.54195,0.00018,29.92733]
[1777572809771,29.88,76249.25,0.0,-0.53833,0.00018,29.96292]
[1777572811612,29.88,76248.41,0.0,-0.53849,0.00018,29.95856]
[1777572816649,29.88,76247.54,0.0,-0.53864,0.00018,29.95709]
[1777572821683,29.88,76246.71,0.0,-0.53879,0.00018,29.95568]
[1777572826718,29.88,76248.4,0.0,-0.53849,0.00018,29.95853]
[1777572831753,29.88,76247.78,0.0,-0.5386,0.00018,29.9575]
[1777572836788,29.88,76244.53,0.0,-0.53917,0.00018,29.95202]
[1777572841828,29.89,76244.72,0.0,-0.53913,0.00018,29.95237]
[1777572846858,29.89,76245.89,0.0,-0.53892,0.00018,29.95437]
[1777572848875,29.89,76239.27,0.0,-0.54009,0.00018,29.94305]
[1777572852901,29.89,76234.26,0.0,-0.54097,0.00018,29.93428]
[1777572857937,29.88,76237.52,0.0,-0.54041,0.00018,29.93994]
[1777572862971,29.88,76237.29,0.0,-0.54045,0.00018,29.93949]
[1777572868012,29.88,76237.67,0.0,-0.54039,0.00018,29.94011]
[1777572873043,29.87,76238.26,0.0,-0.5403,0.00018,29.93813]
[1777572878079,29.87,76236.24,0.0,-0.54066,0.00018,29.93456]
[1777572883112,29.86,76235.69,0.0,-0.54076,0.00018,29.93356]
[1777572888148,29.86,76235.55,0.0,-0.54079,0.00018,29.93327]
[1777572893183,29.86,76233.72,0.0,-0.54112,0.00018,29.93001]
[1777572898222,29.86,76234.44,0.0,-0.541,0.00018,29.93124]
[1777572900320,29.85,76234.41,0.0,-0.54101,0.00018,29.93117]
[1777572905926,29.85,76234.75,0.0,-0.54095,0.00018,29.93173]
[1777572911311,29.85,76230.92,0.0,-0.54163,0.00018,29.9249]
[1777572916347,29.85,76237.22,0.0,-0.54053,0.00018,29.93598]
[1777572918734,29.84,76240.07,0.0,-0.54003,0.00018,29.94091]
[1777572922389,29.85,76250.19,0.0,-0.53824,0.00018,29.95813]
[1777572926236,29.85,76251.17,0.0,-0.53807,0.00018,29.95977]
[1777572928633,29.85,76251.29,0.0,-0.53805,0.00018,29.95997]
[1777572931634,29.85,76252.3,0.0,-0.53787,0.00018,29.95874]
[1777572933333,29.85,76252.64,0.0,-0.5378,0.00018,29.95932]
[1777572933372,29.85,76252.64,0.0,-0.5378,0.00018,29.95932]
[1777572933909,29.85,76254.09,0.0,-0.53755,0.00018,29.96173]
[1777572933960,29.85,76254.09,0.0,-0.53755,0.00018,29.96173]
[1777572934051,29.85,76254.09,0.0,-0.53755,0.00018,29.96173]
[1777572934201,29.85,76258.64,0.0,-0.53674,0.00018,29.96916]
[1777572934767,29.85,76278.76,0.0,-0.53319,0.00018,30.00059]
[1777572936356,29.86,76280.73,0.0,-0.53284,0.00018,30.00356]
[1777572937600,29.86,76280.73,0.0,-0.53284,0.00018,30.00356]
[1777572937658,29.86,76280.73,0.0,-0.53284,0.00018,30.00356]
[1777572939315,29.86,76287.74,0.0,-0.5316,0.00018,30.01388]
[1777572939930,29.86,76287.74,0.0,-0.5316,0.00018,30.01388]
[1777572939963,29.86,76287.74,0.0,-0.5316,0.00018,30.01388]
[1777572940287,29.86,76287.74,0.0,-0.5316,0.00018,30.01388]
[1777572940295,29.86,76287.74,0.0,-0.5316,0.00018,30.01388]
[1777572940299,29.86,76288.78,0.0,-0.53142,0.00018,30.01538]
[1777572940523,29.86,76295.58,0.0,-0.53022,0.00018,30.02507]
[1777572945577,29.86,76294.58,0.0,-0.53039,0.00018,30.02366]
[1777572945594,29.86,76294.58,0.0,-0.53039,0.00018,30.02366]
[1777572945656,29.86,76292.64,0.0,-0.53074,0.00018,30.02091]
[1777572951282,29.85,76290.16,0.0,-0.53118,0.00018,30.01734]
[1777572953266,29.85,76292.8,0.0,-0.53072,0.00018,30.0211]
[1777572953315,29.85,76292.8,0.0,-0.53072,0.00018,30.0211]
[1777572953374,29.85,76292.8,0.0,-0.53072,0.00018,30.0211]
[1777572953365,29.85,76303.55,0.0,-0.52882,0.00018,30.03603]
[1777572953412,29.85,76303.55,0.0,-0.52882,0.00018,30.03603]
[1777572953475,29.85,76303.55,0.0,-0.52882,0.00018,30.03603]
[1777572953509,29.85,76303.55,0.0,-0.52882,0.00018,30.03603]
[1777572953642,29.85,76303.55,0.0,-0.52882,0.00018,30.03603]
[1777572953655,29.85,76303.55,0.0,-0.52882,0.00018,30.03603]
[1777572953857,29.85,76303.55,0.0,-0.52882,0.00018,30.03603]
[1777572953894,29.85,76303.55,0.0,-0.52882,0.00018,30.03603]
[1777572954066,29.85,76303.55,0.0,-0.52882,0.00018,30.03603]
[1777572954108,29.85,76303.55,0.0,-0.52882,0.00018,30.03603]
[1777572954271,29.85,76303.55,0.0,-0.52882,0.00018,30.03603]
[1777572954292,29.85,76303.55,0.0,-0.52882,0.00018,30.03603]
[1777572954381,29.85,76309.89,0.0,-0.5277,0.00018,30.04452]
[1777572954469,29.85,76309.89,0.0,-0.5277,0.00018,30.04452]
[1777572954500,29.85,76309.89,0.0,-0.5277,0.00018,30.04452]
[1777572954680,29.85,76309.89,0.0,-0.5277,0.00018,30.04452]
[1777572954706,29.85,76309.89,0.0,-0.5277,0.00018,30.04452]
[1777572954892,29.85,76309.89,0.0,-0.5277,0.00018,30.04452]
[1777572954910,29.85,76313.9,0.0,-0.52699,0.00018,30.04976]
[1777572956255,29.85,76313.9,0.0,-0.52699,0.00018,30.04976]
[1777572956299,29.85,76313.9,0.0,-0.52699,0.00018,30.04976]
[1777572958643,29.85,76300.39,0.0,-0.52938,0.00018,30.0317]
[1777572960658,29.85,76306.17,0.0,-0.52836,0.00018,30.03955]
[1777572961707,29.85,76306.17,0.0,-0.52836,0.00018,30.03955]
[1777572961952,29.85,76306.18,0.0,-0.52836,0.00018,30.03956]
[1777572964979,29.85,76316.14,0.0,-0.5266,0.00018,30.05263]
[1777572965716,29.85,76316.14,0.0,-0.5266,0.00018,30.05263]
[1777572972102,29.85,76323.3,0.0,-0.52534,0.00018,30.06167]
[1777572972664,29.85,76325.82,0.0,-0.52489,0.00018,30.06478]
[1777572972847,29.85,76325.82,0.0,-0.52489,0.00018,30.06478]
[1777572972876,29.85,76325.82,0.0,-0.52489,0.00018,30.06478]
[1777572973421,29.85,76325.82,0.0,-0.52489,0.00018,30.06478]
[1777572973395,29.85,76329.4,0.0,-0.52426,0.00018,30.06913]
[1777572974366,29.85,76336.36,0.0,-0.52303,0.00018,30.07738]
[1777572974690,29.85,76336.36,0.0,-0.52303,0.00018,30.07738]
[1777572974717,29.85,76336.36,0.0,-0.52303,0.00018,30.07738]
[1777572974752,29.85,76336.36,0.0,-0.52303,0.00018,30.07738]
[1777572974785,29.85,76336.36,0.0,-0.52303,0.00018,30.07738]
[1777572974988,29.85,76336.36,0.0,-0.52303,0.00018,30.07738]
[1777572975027,29.85,76336.36,0.0,-0.52303,0.00018,30.07738]
[1777572975281,29.85,76336.36,0.0,-0.52303,0.00018,30.07738]
[1777572975294,29.85,76336.36,0.0,-0.52303,0.00018,30.07738]
[1777572975382,29.85,76345.26,0.0,-0.52145,0.00018,30.08751]
[1777572975484,29.85,76345.26,0.0,-0.52145,0.00018,30.08751]
[1777572975503,29.85,76345.26,0.0,-0.52145,0.00018,30.08751]
[1777572975701,29.85,76345.26,0.0,-0.52145,0.00018,30.08751]
[1777572976347,29.85,76345.26,0.0,-0.52145,0.00018,30.08751]
[1777572976374,29.85,76350.0,0.0,-0.52062,0.00018,30.09273]
[1777572977379,29.85,76350.0,0.0,-0.52062,0.00018,30.09273]
[1777572977396,29.85,76350.0,0.0,-0.52062,0.00018,30.09273]
[1777572977408,29.85,76349.67,0.0,-0.52067,0.00018,30.09237]
[1777572979189,29.85,76349.67,0.0,-0.52067,0.00018,30.09237]
[1777572979215,29.85,76349.67,0.0,-0.52067,0.00018,30.09237]
[1777572979277,29.85,76351.88,0.0,-0.52028,0.00018,30.09476]
[1777572980252,29.85,76351.88,0.0,-0.52028,0.00018,30.09476]
[1777572980292,29.85,76351.88,0.0,-0.52028,0.00018,30.09476]
[1777572980393,29.85,76353.25,0.0,-0.52004,0.00018,30.09623]
[1777572982040,29.85,76353.25,0.0,-0.52004,0.00018,30.09623]
[1777572982077,29.85,76353.25,0.0,-0.52004,0.00018,30.09623]
[1777572982141,29.85,76355.26,0.0,-0.51968,0.00018,30.09836]
[1777572984727,29.86,76360.04,0.0,-0.51884,0.00018,30.10333]
[1777572984825,29.86,76360.04,0.0,-0.51884,0.00018,30.10333]
[1777572984879,29.86,76360.04,0.0,-0.51884,0.00018,30.10333]
[1777572984956,29.86,76360.04,0.0,-0.51884,0.00018,30.10333]
[1777572985393,29.86,76366.56,0.0,-0.51768,0.00018,30.10989]
[1777572988253,29.86,76368.79,0.0,-0.51729,0.00018,30.11208]
[1777572988266,29.86,76368.79,0.0,-0.51729,0.00018,30.11208]
[1777572988289,29.86,76368.79,0.0,-0.51729,0.00018,30.11208]
[1777572988355,29.86,76372.87,0.0,-0.51657,0.00018,30.116]
[1777572988461,29.86,76372.87,0.0,-0.51657,0.00018,30.116]
[1777572988512,29.86,76372.87,0.0,-0.51657,0.00018,30.116]
[1777572988712,29.86,76372.87,0.0,-0.51657,0.00018,30.116]
[1777572988879,29.86,76372.87,0.0,-0.51657,0.00018,30.116]
[1777572988898,29.86,76372.87,0.0,-0.51657,0.00018,30.116]
[1777572989066,29.86,76372.87,0.0,-0.51657,0.00018,30.116]
[1777572989163,29.86,76380.29,0.0,-0.51526,0.00018,30.12288]
[1777572989933,29.86,76380.29,0.0,-0.51526,0.00018,30.12288]
[1777572989982,29.86,76380.29,0.0,-0.51526,0.00018,30.12288]
[1777572990172,29.86,76376.95,0.0,-0.51585,0.00018,30.11982]
[1777572990469,29.86,76376.95,0.0,-0.51585,0.00018,30.11982]
[1777572991281,29.86,76371.34,0.0,-0.51684,0.00018,30.1116]
[1777572993941,29.86,76369.89,0.0,-0.5171,0.00018,30.11021]
[1777572994362,29.86,76369.48,0.0,-0.51717,0.00018,30.10981]
[1777572998257,29.86,76375.08,0.0,-0.51618,0.00018,30.11514]
[1777572998297,29.86,76375.03,0.0,-0.51619,0.00018,30.1151]
[1777573003967,29.86,76373.88,0.0,-0.51639,0.00018,30.11402]
[1777573006839,29.86,76370.15,0.0,-0.51705,0.00018,30.11046]
[1777573006862,29.86,76370.15,0.0,-0.51705,0.00018,30.11046]
[1777573006988,29.86,76370.15,0.0,-0.51705,0.00018,30.11046]
[1777573007995,29.86,76356.76,0.0,-0.51942,0.00018,30.097]
[1777573009002,29.86,76356.78,0.0,-0.51941,0.00018,30.09703]
[1777573010420,29.86,76356.78,0.0,-0.51941,0.00018,30.09703]
[1777573010442,29.86,76356.78,0.0,-0.51941,0.00018,30.09703]
[1777573010445,29.86,76363.37,0.0,-0.51825,0.00018,30.10378]
[1777573010655,29.86,76363.37,0.0,-0.51825,0.00018,30.10378]
[1777573010930,29.86,76363.37,0.0,-0.51825,0.00018,30.10378]
[1777573010983,29.86,76363.37,0.0,-0.51825,0.00018,30.10378]
[1777573011393,29.86,76385.24,0.0,-0.51438,0.00018,30.12435]
[1777573011538,29.86,76385.24,0.0,-0.51438,0.00018,30.12435]
[1777573011761,29.86,76385.24,0.0,-0.51438,0.00018,30.12435]
[1777573011859,29.86,76385.24,0.0,-0.51438,0.00018,30.12435]
[1777573012187,29.86,76385.24,0.0,-0.51438,0.00018,30.12435]
[1777573012342,29.86,76385.24,0.0,-0.51438,0.00018,30.12435]
[1777573012383,29.86,76406.41,0.0,-0.51064,0.00018,30.14157]
[1777573012895,29.86,76406.41,0.0,-0.51064,0.00018,30.14157]
[1777573012977,29.86,76406.41,0.0,-0.51064,0.00018,30.14157]
[1777573013013,29.86,76406.41,0.0,-0.51064,0.00018,30.14157]
[1777573013048,29.86,76416.54,0.0,-0.50885,0.00018,30.14887]
[1777573013596,29.86,76416.54,0.0,-0.50885,0.00018,30.14887]
[1777573013616,29.86,76416.54,0.0,-0.50885,0.00018,30.14887]
[1777573013711,29.86,76416.54,0.0,-0.50885,0.00018,30.14887]
[1777573014203,29.86,76416.54,0.0,-0.50885,0.00018,30.14887]
[1777573014252,29.86,76416.54,0.0,-0.50885,0.00018,30.14887]
[1777573014402,29.86,76416.54,0.0,-0.50885,0.00018,30.14887]
[1777573014439,29.86,76416.54,0.0,-0.50885,0.00018,30.14887]
[1777573014421,29.86,76416.42,0.0,-0.50887,0.00018,30.14879]
[1777573015104,29.86,76416.42,0.0,-0.50887,0.00018,30.14879]
[1777573015126,29.86,76416.42,0.0,-0.50887,0.00018,30.14879]
[1777573015227,29.86,76410.14,0.0,-0.50998,0.00018,30.14433]
[1777573017074,29.86,76410.14,0.0,-0.50998,0.00018,30.14433]
[1777573017092,29.86,76410.14,0.0,-0.50998,0.00018,30.14433]
[1777573017197,29.86,76417.94,0.0,-0.50861,0.00018,30.14983]
[1777573019527,29.86,76420.6,0.0,-0.50814,0.00018,30.15163]
[1777573020092,29.86,76419.64,0.0,-0.50831,0.00018,30.15098]
[1777573024042,29.86,76420.53,0.0,-0.50815,0.00018,30.15158]
[1777573024426,29.85,76429.97,0.0,-0.50648,0.00018,30.15762]
[1777573026390,29.85,76431.16,0.0,-0.50627,0.00018,30.15834]
[1777573027405,29.85,76417.41,0.0,-0.5087,0.00018,30.14947]
[1777573028480,29.85,76409.85,0.0,-0.51004,0.00018,30.14411]
[1777573029413,29.85,76413.65,0.0,-0.50937,0.00018,30.14684]
[1777573034438,29.85,76412.66,0.0,-0.50955,0.00018,30.14613]
[1777573035885,29.85,76409.53,0.0,-0.5101,0.00018,30.14387]
[1777573036400,29.85,76404.33,0.0,-0.51102,0.00018,30.13998]
[1777573041420,29.85,76399.15,0.0,-0.51193,0.00018,30.13594]
[1777573043090,29.85,76396.48,0.0,-0.51241,0.00018,30.1338]
[1777573043391,29.85,76397.67,0.0,-0.5122,0.00018,30.13476]
[1777573048406,29.85,76396.32,0.0,-0.51243,0.00018,30.13367]
[1777573053411,29.85,76398.81,0.0,-0.512,0.00018,30.13274]
[1777573058436,29.85,76399.61,0.0,-0.51185,0.00018,30.13337]
[1777573063449,29.85,76399.04,0.0,-0.51196,0.00018,30.13292]
[1777573067648,29.85,76404.96,0.0,-0.51091,0.00018,30.13752]
[1777573068760,29.85,76407.22,0.0,-0.51051,0.00018,30.13923]
[1777573068804,29.85,76407.22,0.0,-0.51051,0.00018,30.13923]
[1777573068988,29.85,76407.22,0.0,-0.51051,0.00018,30.13923]
[1777573069028,29.85,76407.22,0.0,-0.51051,0.00018,30.13923]
[1777573069437,29.85,76407.22,0.0,-0.51051,0.00018,30.13923]
[1777573074407,29.85,76411.08,0.0,-0.50983,0.00018,30.14206]
[1777573074473,29.85,76415.98,0.0,-0.50896,0.00018,30.14554]
[1777573079507,29.85,76417.91,0.0,-0.50862,0.00018,30.14687]
[1777573084542,29.84,76421.43,0.0,-0.508,0.00018,30.14923]
[1777573085859,29.84,76412.07,0.0,-0.50965,0.00018,30.14277]
[1777573088312,29.84,76412.07,0.0,-0.50965,0.00018,30.14277]
[1777573088408,29.84,76413.99,0.0,-0.50931,0.00018,30.14414]
[1777573089596,29.84,76407.32,0.0,-0.51049,0.00018,30.13929]
[1777573091667,29.84,76404.07,0.0,-0.51107,0.00018,30.13684]
[1777573091749,29.84,76405.58,0.0,-0.5108,0.00018,30.13799]
[1777573098505,29.84,76404.81,0.0,-0.51094,0.00018,30.1374]
[1777573109389,29.83,76402.21,0.0,-0.5114,0.00018,30.13539]
[1777573111785,29.83,76408.3,0.0,-0.51033,0.00018,30.14001]
[1777573112460,29.83,76411.4,0.0,-0.50978,0.00018,30.13934]
[1777573117461,29.83,76412.42,0.0,-0.5096,0.00018,30.14008]
[1777573122476,29.84,76415.25,0.0,-0.5091,0.00018,30.14208]
[1777573125587,29.84,76404.81,0.0,-0.51095,0.00018,30.13446]
[1777573130615,29.84,76404.72,0.0,-0.51096,0.00018,30.13439]
[1777573135619,29.83,76403.53,0.0,-0.51117,0.00018,30.13347]
[1777573140279,29.83,76401.06,0.0,-0.51161,0.00018,30.13156]
[1777573140547,29.83,76398.5,0.0,-0.51206,0.00018,30.12953]
[1777573142507,29.83,76392.07,0.0,-0.5132,0.00018,30.12428]
[1777573147507,29.83,76394.65,0.0,-0.51275,0.00018,30.12641]
[1777573152523,29.83,76392.92,0.0,-0.51305,0.00018,30.12498]
[1777573153641,29.83,76386.97,0.0,-0.5141,0.00018,30.11993]
[1777573157427,29.83,76383.05,0.0,-0.5148,0.00018,30.11648]
[1777573157457,29.83,76383.05,0.0,-0.5148,0.00018,30.11648]
[1777573157551,29.83,76381.62,0.0,-0.51505,0.00018,30.1152]
[1777573162300,29.83,76378.62,0.0,-0.51558,0.00018,30.11248]
[1777573162404,29.83,76378.62,0.0,-0.51558,0.00018,30.11248]
[1777573162435,29.83,76378.62,0.0,-0.51558,0.00018,30.11248]
[1777573162543,29.83,76371.41,0.0,-0.51686,0.00018,30.10572]
[1777573165129,29.83,76368.09,0.0,-0.51744,0.00018,30.10251]
[1777573168150,29.83,76377.03,0.0,-0.51586,0.00018,30.11102]
[1777573171172,29.83,76383.64,0.0,-0.51469,0.00018,30.11408]
[1777573176491,29.83,76379.62,0.0,-0.51541,0.00018,30.11046]
[1777573182249,29.83,76377.52,0.0,-0.51578,0.00018,30.10854]
[1777573187283,29.83,76380.11,0.0,-0.51532,0.00018,30.11091]
[1777573192320,29.83,76376.82,0.0,-0.5159,0.00018,30.10789]
[1777573197355,29.83,76378.83,0.0,-0.51555,0.00018,30.10974]
[1777573202390,29.84,76379.49,0.0,-0.51543,0.00018,30.11035]
[1777573207428,29.84,76380.88,0.0,-0.51518,0.00018,30.11161]
[1777573210446,29.84,76386.87,0.0,-0.51412,0.00018,30.11691]
[1777573215483,29.83,76388.46,0.0,-0.51384,0.00018,30.11828]
[1777573220519,29.83,76387.31,0.0,-0.51405,0.00018,30.11729]
[1777573225551,29.83,76388.21,0.0,-0.51389,0.00018,30.11806]
[1777573230587,29.83,76388.46,0.0,-0.51384,0.00018,30.11827]
[1777573231917,29.83,76388.73,0.0,-0.5138,0.00018,30.11557]
[1777573231955,29.83,76388.73,0.0,-0.5138,0.00018,30.11557]
[1777573237636,29.83,76390.35,0.0,-0.51351,0.00018,30.11695]
[1777573242671,29.83,76393.68,0.0,-0.51293,0.00018,30.11973]
[1777573247705,29.83,76392.04,0.0,-0.51322,0.00018,30.11837]
[1777573252740,29.83,76387.42,0.0,-0.51403,0.00018,30.11443]
[1777573257776,29.83,76382.59,0.0,-0.51489,0.00018,30.11019]
[1777573262397,29.83,76382.46,0.0,-0.51491,0.00018,30.11007]
[1777573262426,29.83,76382.46,0.0,-0.51491,0.00018,30.11007]
[1777573262511,29.83,76374.62,0.0,-0.5163,0.00018,30.10288]
[1777573267915,29.83,76371.31,0.0,-0.51689,0.00018,30.09974]
[1777573273894,29.83,76371.38,0.0,-0.51687,0.00018,30.09981]
[1777573276341,29.83,76373.31,0.0,-0.51653,0.00018,30.10165]
[1777573276357,29.83,76373.31,0.0,-0.51653,0.00018,30.10165]
[1777573276362,29.83,76368.77,0.0,-0.51733,0.00018,30.09729]
[1777573281952,29.83,76368.84,0.0,-0.51732,0.00018,30.09737]
[1777573283090,29.83,76368.84,0.0,-0.51732,0.00018,30.09737]
[1777573283155,29.83,76365.44,0.0,-0.51792,0.00018,30.09402]
[1777573288998,29.84,76364.72,0.0,-0.51804,0.00018,30.09332]
[1777573291659,29.84,76363.26,0.0,-0.5183,0.00018,30.09186]
[1777573291687,29.84,76363.26,0.0,-0.5183,0.00018,30.09186]
[1777573292694,29.84,76354.64,0.0,-0.51983,0.00018,30.08002]
[1777573297698,29.84,76359.23,0.0,-0.51902,0.00018,30.0848]
[1777573302710,29.83,76361.09,0.0,-0.51869,0.00018,30.0867]
[1777573307725,29.83,76364.41,0.0,-0.51811,0.00018,30.09004]
[1777573312741,29.83,76365.44,0.0,-0.51793,0.00018,30.09105]
[1777573317764,29.82,76368.39,0.0,-0.51741,0.00018,30.09396]
[1777573322776,29.82,76368.85,0.0,-0.51733,0.00018,30.0944]
[1777573327777,29.82,76368.38,0.0,-0.51742,0.00018,30.09393]
[1777573332802,29.82,76371.24,0.0,-0.51691,0.00018,30.0967]
[1777573337819,29.81,76373.14,0.0,-0.51658,0.00018,30.0985]
[1777573341764,29.81,76385.14,0.0,-0.51445,0.00018,30.10947]
[1777573342476,29.81,76385.14,0.0,-0.51445,0.00018,30.10947]
[1777573342510,29.81,76385.14,0.0,-0.51445,0.00018,30.10947]
[1777573342625,29.81,76385.14,0.0,-0.51445,0.00018,30.10947]
[1777573342660,29.81,76385.14,0.0,-0.51445,0.00018,30.10947]
[1777573342702,29.81,76389.26,0.0,-0.51372,0.00018,30.11304]
[1777573342829,29.81,76389.26,0.0,-0.51372,0.00018,30.11304]
[1777573342869,29.81,76389.26,0.0,-0.51372,0.00018,30.11304]
[1777573346875,29.81,76388.69,0.0,-0.51382,0.00018,30.11256]
[1777573347053,29.81,76388.69,0.0,-0.51382,0.00018,30.11256]
[1777573347319,29.81,76388.69,0.0,-0.51382,0.00018,30.11256]
[1777573347341,29.81,76388.69,0.0,-0.51382,0.00018,30.11256]
[1777573347565,29.81,76389.19,0.0,-0.51374,0.00018,30.11299]
[1777573353169,29.81,76391.1,0.0,-0.5134,0.00018,30.11167]
[1777573358482,29.81,76389.71,0.0,-0.51365,0.00018,30.11049]
[1777573363518,29.81,76391.03,0.0,-0.51341,0.00018,30.11161]
[1777573366693,29.81,76391.07,0.0,-0.51341,0.00018,30.11164]
[1777573366737,29.81,76391.07,0.0,-0.51341,0.00018,30.11164]
[1777573366824,29.81,76390.79,0.0,-0.51346,0.00018,30.11141]
[1777573372582,29.81,76394.2,0.0,-0.51285,0.00018,30.11425]
[1777573377616,29.81,76390.78,0.0,-0.51346,0.00018,30.1114]
[1777573382650,29.81,76386.72,0.0,-0.51418,0.00018,30.10791]
[1777573387686,29.81,76387.4,0.0,-0.51406,0.00018,30.1085]
[1777573392722,29.81,76389.58,0.0,-0.51367,0.00018,30.11037]
[1777573397758,29.81,76386.82,0.0,-0.51416,0.00018,30.108]
[1777573402792,29.81,76388.51,0.0,-0.51386,0.00018,30.10946]
[1777573407830,29.81,76385.71,0.0,-0.51436,0.00018,30.10703]
[1777573410849,29.81,76378.69,0.0,-0.5156,0.00018,30.10073]
[1777573415882,29.81,76379.03,0.0,-0.51554,0.00018,30.09811]
[1777573420919,29.81,76380.99,0.0,-0.5152,0.00018,30.0999]
[1777573425952,29.81,76380.1,0.0,-0.51535,0.00018,30.09909]
[1777573430987,29.81,76381.04,0.0,-0.51518,0.00018,30.09995]
[1777573436023,29.81,76382.43,0.0,-0.51494,0.00018,30.1012]
[1777573439273,29.81,76379.2,0.0,-0.51551,0.00018,30.09828]
[1777573439291,29.81,76379.2,0.0,-0.51551,0.00018,30.09828]
[1777573439527,29.81,76379.2,0.0,-0.51551,0.00018,30.09828]
[1777573439563,29.81,76379.2,0.0,-0.51551,0.00018,30.09828]
[1777573439670,29.81,76377.05,0.0,-0.51589,0.00018,30.0963]
[1777573440005,29.81,76377.05,0.0,-0.51589,0.00018,30.0963]
[1777573440044,29.81,76377.05,0.0,-0.51589,0.00018,30.0963]
[1777573446093,29.82,76371.19,0.0,-0.51693,0.00018,30.09077]
[1777573451128,29.82,76376.3,0.0,-0.51602,0.00018,30.09561]
[1777573456162,29.82,76375.35,0.0,-0.51619,0.00018,30.09473]
[1777573458812,29.82,76374.77,0.0,-0.51629,0.00018,30.09419]
[1777573458830,29.82,76374.77,0.0,-0.51629,0.00018,30.09419]
[1777573464313,29.82,76376.1,0.0,-0.51605,0.00018,30.09544]
[1777573470261,29.83,76377.14,0.0,-0.51586,0.00018,30.09642]
[1777573474290,29.83,76384.3,0.0,-0.5146,0.00018,30.09995]
[1777573479326,29.83,76382.04,0.0,-0.515,0.00018,30.09795]
[1777573484360,29.83,76383.25,0.0,-0.51478,0.00018,30.09903]
[1777573489395,29.83,76383.88,0.0,-0.51467,0.00018,30.0996]
[1777573494429,29.83,76383.61,0.0,-0.51471,0.00018,30.09936]
[1777573499465,29.84,76383.18,0.0,-0.51479,0.00018,30.09899]
[1777573502370,29.84,76384.35,0.0,-0.51458,0.00018,30.10002]
[1777573502683,29.84,76384.35,0.0,-0.51458,0.00018,30.10002]
[1777573502775,29.84,76370.56,0.0,-0.51702,0.00018,30.08729]
[1777573505261,29.84,76368.36,0.0,-0.51741,0.00018,30.08515]
[1777573505972,29.83,76355.64,0.0,-0.51966,0.00018,30.07224]
[1777573506940,29.83,76348.88,0.0,-0.52086,0.00018,30.06499]
[1777573507974,29.83,76341.21,0.0,-0.52222,0.00018,30.05644]
[1777573508257,29.83,76341.21,0.0,-0.52222,0.00018,30.05644]
[1777573508941,29.84,76340.22,0.0,-0.52239,0.00018,30.05531]
[1777573509794,29.84,76340.22,0.0,-0.52239,0.00018,30.05531]
[1777573509827,29.84,76340.22,0.0,-0.52239,0.00018,30.05531]
[1777573509948,29.84,76333.03,0.0,-0.52366,0.00018,30.04694]
[1777573510123,29.84,76333.03,0.0,-0.52366,0.00018,30.04694]
[1777573511552,29.84,76323.76,0.0,-0.5253,0.00018,30.0357]
[1777573513187,29.84,76323.63,0.0,-0.52533,0.00018,30.03554]
[1777573513978,29.84,76321.7,0.0,-0.52567,0.00018,30.03313]
[1777573518984,29.83,76317.96,0.0,-0.52633,0.00018,30.02839]
[1777573524008,29.83,76314.88,0.0,-0.52688,0.00018,30.02443]
[1777573529033,29.83,76310.48,0.0,-0.52766,0.00018,30.01868]
[1777573530004,29.83,76303.11,0.0,-0.52896,0.00018,30.0088]
[1777573531734,29.83,76302.13,0.0,-0.52913,0.00018,30.00746]
[1777573531759,29.83,76302.13,0.0,-0.52913,0.00018,30.00746]
[1777573531775,29.83,76302.13,0.0,-0.52913,0.00018,30.00746]
[1777573533706,29.83,76292.48,0.0,-0.53084,0.00018,29.99104]
[1777573536426,29.83,76289.61,0.0,-0.53135,0.00018,29.98694]
[1777573536732,29.83,76287.01,0.0,-0.53181,0.00018,29.98317]
[1777573538550,29.83,76285.88,0.0,-0.53201,0.00018,29.98153]
[1777573538746,29.83,76289.79,0.0,-0.53131,0.00018,29.98721]
[1777573540010,29.84,76302.97,0.0,-0.52898,0.00018,30.00569]
[1777573540759,29.84,76302.97,0.0,-0.52898,0.00018,30.00569]
[1777573543428,29.84,76302.13,0.0,-0.52913,0.00018,30.00454]
[1777573543570,29.84,76302.13,0.0,-0.52913,0.00018,30.00454]
[1777573543606,29.84,76302.13,0.0,-0.52913,0.00018,30.00454]
[1777573543780,29.84,76303.17,0.0,-0.52895,0.00018,30.00596]
[1777573548803,29.84,76304.09,0.0,-0.52878,0.00018,30.00722]
[1777573552844,29.84,76291.21,0.0,-0.53106,0.00018,29.98927]
[1777573557878,29.84,76288.13,0.0,-0.5316,0.00018,29.98485]
[1777573562915,29.84,76285.86,0.0,-0.532,0.00018,29.98157]
[1777573566959,29.84,76286.78,0.0,-0.53183,0.00018,29.98293]
[1777573567004,29.84,76286.78,0.0,-0.53183,0.00018,29.98293]
[1777573568958,29.85,76277.35,0.0,-0.5335,0.00018,29.96893]
[1777573573094,29.85,76275.68,0.0,-0.53379,0.00018,29.96642]
[1777573573993,29.85,76272.15,0.0,-0.53441,0.00018,29.961]
[1777573576596,29.85,76267.69,0.0,-0.5352,0.00018,29.95406]
[1777573577015,29.85,76272.4,0.0,-0.53437,0.00018,29.96139]
[1777573579032,29.85,76279.06,0.0,-0.53319,0.00018,29.97152]
[1777573582048,29.84,76284.25,0.0,-0.53228,0.00018,29.97922]
[1777573587069,29.84,76286.39,0.0,-0.53191,0.00018,29.98233]
[1777573592096,29.83,76287.03,0.0,-0.53181,0.00018,29.98027]
[1777573597097,29.84,76286.94,0.0,-0.53182,0.00018,29.98014]
[1777573598390,29.84,76287.17,0.0,-0.53178,0.00018,29.98048]
[1777573598446,29.84,76287.17,0.0,-0.53178,0.00018,29.98048]
[1777573603895,29.84,76294.69,0.0,-0.53045,0.00018,29.99127]
[1777573609535,29.84,76293.8,0.0,-0.5306,0.00018,29.99002]
[1777573615283,29.84,76295.34,0.0,-0.53033,0.00018,29.9922]
[1777573620327,29.84,76294.61,0.0,-0.53046,0.00018,29.99118]
[1777573622333,29.84,76287.84,0.0,-0.53166,0.00018,29.98149]
[1777573627368,29.84,76286.75,0.0,-0.53185,0.00018,29.97993]
[1777573632404,29.84,76288.42,0.0,-0.53155,0.00018,29.98237]
[1777573637438,29.85,76287.68,0.0,-0.53167,0.00018,29.98132]
[1777573642480,29.85,76286.7,0.0,-0.53184,0.00018,29.97992]
[1777573647510,29.85,76290.99,0.0,-0.53108,0.00018,29.98613]
[1777573652544,29.85,76291.67,0.0,-0.53096,0.00018,29.98418]
[1777573657578,29.86,76290.89,0.0,-0.5311,0.00018,29.98308]
[1777573662614,29.86,76292.27,0.0,-0.53085,0.00018,29.98508]
[1777573667650,29.86,76295.12,0.0,-0.53034,0.00018,29.98913]
[1777573672684,29.86,76296.65,0.0,-0.53007,0.00018,29.99129]
[1777573677720,29.87,76296.6,0.0,-0.53008,0.00018,29.99124]
[1777573682755,29.87,76290.0,0.0,-0.53124,0.00018,29.9819]
[1777573688797,29.87,76286.65,0.0,-0.53182,0.00018,29.97709]
[1777573693832,29.87,76287.22,0.0,-0.53172,0.00018,29.97794]
[1777573698867,29.88,76292.0,0.0,-0.53087,0.00018,29.98484]
[1777573703901,29.88,76295.83,0.0,-0.53019,0.00018,29.99026]
[1777573708937,29.88,76295.78,0.0,-0.5302,0.00018,29.99021]
[1777573713972,29.88,76295.77,0.0,-0.5302,0.00018,29.98726]
[1777573719007,29.88,76295.57,0.0,-0.53024,0.00018,29.98699]
[1777573724044,29.88,76296.23,0.0,-0.53012,0.00018,29.98793]
[1777573729080,29.89,76297.18,0.0,-0.52995,0.00018,29.98927]
[1777573734114,29.89,76298.29,0.0,-0.52975,0.00018,29.99082]
[1777573739150,29.89,76298.73,0.0,-0.52967,0.00018,29.99144]
[1777573744185,29.89,76301.81,0.0,-0.52912,0.00018,29.99569]
[1777573749221,29.89,76300.61,0.0,-0.52933,0.00018,29.99406]
[1777573751234,29.89,76294.89,0.0,-0.53034,0.00018,29.98612]
[1777573753248,29.89,76289.08,0.0,-0.53137,0.00018,29.97786]
[1777573755105,29.9,76286.97,0.0,-0.53174,0.00018,29.97481]
[1777573755119,29.9,76286.97,0.0,-0.53174,0.00018,29.97481]
[1777573760592,29.9,76278.67,0.0,-0.5332,0.00018,29.96257]
[1777573765028,29.89,76275.24,0.0,-0.53381,0.00018,29.95737]
[1777573766939,29.89,76275.24,0.0,-0.53381,0.00018,29.95737]
[1777573767060,29.89,76275.24,0.0,-0.53381,0.00018,29.95737]
[1777573767194,29.89,76272.14,0.0,-0.53436,0.00018,29.95263]
[1777573768209,29.89,76263.4,0.0,-0.5359,0.00018,29.93895]
[1777573769160,29.89,76253.71,0.0,-0.53761,0.00018,29.92326]
[1777573770812,29.89,76249.98,0.0,-0.53827,0.00018,29.91707]
[1777573771196,29.89,76250.69,0.0,-0.53815,0.00018,29.9153]
[1777573776217,29.89,76247.29,0.0,-0.53875,0.00018,29.90958]
[1777573776624,29.89,76245.89,0.0,-0.539,0.00018,29.90721]
[1777573777190,29.89,76244.05,0.0,-0.53932,0.00018,29.90408]
[1777573782217,29.89,76245.85,0.0,-0.53901,0.00018,29.90711]
[1777573785076,29.89,76246.26,0.0,-0.53894,0.00018,29.90778]
[1777573785276,29.89,76246.5,0.0,-0.5389,0.00018,29.90819]
[1777573790280,29.88,76251.4,0.0,-0.53804,0.00018,29.91638]
[1777573795290,29.88,76252.53,0.0,-0.53784,0.00018,29.91823]
[1777573800302,29.88,76251.97,0.0,-0.53794,0.00018,29.91728]
[1777573805324,29.88,76248.0,0.0,-0.53865,0.00018,29.91061]
[1777573810332,29.87,76247.97,0.0,-0.53866,0.00018,29.91053]
[1777573815356,29.87,76243.8,0.0,-0.5394,0.00018,29.90342]
[1777573816413,29.87,76243.65,0.0,-0.53943,0.00018,29.90316]
[1777573816453,29.87,76243.65,0.0,-0.53943,0.00018,29.90316]
[1777573817252,29.87,76239.62,0.0,-0.54014,0.00018,29.89622]
[1777573820069,29.87,76241.62,0.0,-0.53979,0.00018,29.89966]
[1777573825754,29.87,76242.9,0.0,-0.53956,0.00018,29.90183]
[1777573830025,29.87,76242.72,0.0,-0.5396,0.00018,29.90152]
[1777573830072,29.87,76242.72,0.0,-0.5396,0.00018,29.90152]
[1777573830184,29.87,76242.72,0.0,-0.5396,0.00018,29.90152]
[1777573830263,29.87,76242.72,0.0,-0.5396,0.00018,29.90152]
[1777573830255,29.87,76244.22,0.0,-0.53933,0.00018,29.90408]
[1777573830729,29.87,76244.22,0.0,-0.53933,0.00018,29.90408]
[1777573830954,29.87,76244.22,0.0,-0.53933,0.00018,29.90408]
[1777573830966,29.87,76244.22,0.0,-0.53933,0.00018,29.90408]
[1777573831271,29.87,76276.95,0.0,-0.53356,0.00018,29.9538]
[1777573831439,29.87,76276.95,0.0,-0.53356,0.00018,29.9538]
[1777573831588,29.87,76276.95,0.0,-0.53356,0.00018,29.9538]
[1777573831658,29.87,76276.95,0.0,-0.53356,0.00018,29.9538]
[1777573831708,29.87,76276.95,0.0,-0.53356,0.00018,29.9538]
[1777573832330,29.87,76275.38,0.0,-0.53384,0.00018,29.95141]
[1777573832358,29.87,76275.38,0.0,-0.53384,0.00018,29.95141]
[1777573832811,29.87,76275.38,0.0,-0.53384,0.00018,29.95141]
[1777573835660,29.87,76271.24,0.0,-0.53457,0.00018,29.94505]
[1777573835945,29.87,76271.24,0.0,-0.53457,0.00018,29.94505]
[1777573835993,29.87,76277.83,0.0,-0.53341,0.00018,29.95511]
[1777573838863,29.86,76270.95,0.0,-0.53463,0.00018,29.94456]
[1777573839869,29.86,76262.55,0.0,-0.53611,0.00018,29.93132]
[1777573841076,29.86,76262.55,0.0,-0.53611,0.00018,29.93132]
[1777573841113,29.86,76265.05,0.0,-0.53567,0.00018,29.93528]
[1777573847362,29.85,76265.94,0.0,-0.53553,0.00018,29.93661]
[1777573856957,29.84,76260.27,0.0,-0.53655,0.00018,29.92743]
[1777573863030,29.83,76259.59,0.0,-0.53668,0.00018,29.92625]
[1777573868064,29.83,76259.12,0.0,-0.53677,0.00018,29.92545]
[1777573873100,29.82,76256.34,0.0,-0.53727,0.00018,29.92086]
[1777573878135,29.82,76250.73,0.0,-0.53827,0.00018,29.91153]
[1777573883171,29.82,76247.44,0.0,-0.53885,0.00018,29.90599]
[1777573888205,29.82,76247.57,0.0,-0.53883,0.00018,29.90621]
[1777573892418,29.82,76244.22,0.0,-0.53942,0.00018,29.89756]
[1777573892574,29.82,76244.22,0.0,-0.53942,0.00018,29.89756]
[1777573892592,29.82,76244.22,0.0,-0.53942,0.00018,29.89756]
[1777573893376,29.82,76240.27,0.0,-0.54012,0.00018,29.89077]
[1777573896326,29.82,76231.26,0.0,-0.54171,0.00018,29.87492]
[1777573896802,29.82,76231.26,0.0,-0.54171,0.00018,29.87492]
[1777573897353,29.82,76227.52,0.0,-0.54237,0.00018,29.86821]
[1777573902361,29.82,76225.84,0.0,-0.54267,0.00018,29.86516]
[1777573906432,29.82,76231.43,0.0,-0.54169,0.00018,29.87521]
[1777573911442,29.82,76236.44,0.0,-0.5408,0.00018,29.88408]
[1777573916460,29.82,76240.23,0.0,-0.54013,0.00018,29.8907]
[1777573921498,29.82,76243.53,0.0,-0.53954,0.00018,29.89639]
[1777573922981,29.82,76245.38,0.0,-0.53922,0.00018,29.89955]
[1777573927575,29.82,76244.57,0.0,-0.53936,0.00018,29.89818]
[1777573932601,29.82,76246.46,0.0,-0.53903,0.00018,29.90139]
[1777573937629,29.82,76242.89,0.0,-0.53966,0.00018,29.89531]
[1777573942651,29.82,76241.5,0.0,-0.5399,0.00018,29.89292]
[1777573944300,29.82,76241.21,0.0,-0.53995,0.00018,29.89241]
[1777573944352,29.82,76241.21,0.0,-0.53995,0.00018,29.89241]
[1777573944439,29.82,76240.43,0.0,-0.54009,0.00018,29.89106]
[1777573945276,29.82,76240.43,0.0,-0.54009,0.00018,29.89106]
[1777573945398,29.82,76251.77,0.0,-0.53809,0.00018,29.91033]
[1777573946397,29.82,76265.16,0.0,-0.53572,0.00018,29.93209]
[1777573947442,29.82,76260.48,0.0,-0.53655,0.00018,29.92458]
[1777573952454,29.82,76261.02,0.0,-0.53646,0.00018,29.92248]
[1777573957457,29.81,76263.06,0.0,-0.5361,0.00018,29.92574]
[1777573961362,29.81,76265.42,0.0,-0.53569,0.00018,29.92949]
[1777573962111,29.81,76264.9,0.0,-0.53578,0.00018,29.92867]
[1777573962139,29.81,76264.9,0.0,-0.53578,0.00018,29.92867]
[1777573962452,29.81,76255.18,0.0,-0.5375,0.00018,29.91294]
[1777573963489,29.81,76246.58,0.0,-0.53902,0.00018,29.89856]
[1777573964168,29.81,76246.58,0.0,-0.53902,0.00018,29.89856]
[1777573964171,29.81,76246.58,0.0,-0.53902,0.00018,29.89856]
[1777573964261,29.81,76235.61,0.0,-0.54096,0.00018,29.8796]
[1777573964646,29.81,76235.61,0.0,-0.54096,0.00018,29.8796]
[1777573965325,29.81,76229.82,0.0,-0.54199,0.00018,29.86929]
[1777573966149,29.81,76229.82,0.0,-0.54199,0.00018,29.86929]
[1777573966230,29.81,76221.84,0.0,-0.5434,0.00018,29.85478]
[1777573968250,29.81,76215.2,0.0,-0.54457,0.00018,29.84243]
[1777573969591,29.81,76215.2,0.0,-0.54457,0.00018,29.84242]
[1777573969618,29.81,76215.2,0.0,-0.54457,0.00018,29.84242]
[1777573970020,29.81,76205.6,0.0,-0.54627,0.00018,29.82409]
[1777573972358,29.81,76209.26,0.0,-0.54562,0.00018,29.83114]
[1777573972421,29.81,76209.26,0.0,-0.54562,0.00018,29.83114]
[1777573972445,29.81,76209.26,0.0,-0.54562,0.00018,29.83114]
[1777573972435,29.81,76211.66,0.0,-0.5452,0.00018,29.83572]
[1777573974311,29.81,76211.66,0.0,-0.5452,0.00018,29.83573]
[1777573974335,29.81,76211.66,0.0,-0.5452,0.00018,29.83573]
[1777573974413,29.81,76214.87,0.0,-0.54463,0.00018,29.8418]
[1777573979947,29.81,76216.39,0.0,-0.54436,0.00018,29.84466]
[1777573979968,29.81,76222.37,0.0,-0.5433,0.00018,29.85576]
[1777573985906,29.81,76221.52,0.0,-0.54345,0.00018,29.8542]
[1777573990942,29.81,76224.23,0.0,-0.54297,0.00018,29.85917]
[1777573996984,29.81,76226.81,0.0,-0.54252,0.00018,29.86386]
[1777574002299,29.81,76229.57,0.0,-0.54203,0.00018,29.86883]
[1777574003513,29.81,76229.57,0.0,-0.54203,0.00018,29.86883]
[1777574005040,29.81,76239.66,0.0,-0.54025,0.00018,29.88664]
[1777574006467,29.81,76239.66,0.0,-0.54025,0.00018,29.88664]
[1777574006760,29.81,76242.6,0.0,-0.53973,0.00018,29.89172]
[1777574007484,29.81,76226.68,0.0,-0.54255,0.00018,29.86359]
[1777574007721,29.81,76226.68,0.0,-0.54255,0.00018,29.86359]
[1777574007793,29.81,76226.68,0.0,-0.54255,0.00018,29.86359]
[1777574007846,29.81,76226.68,0.0,-0.54255,0.00018,29.86359]
[1777574008034,29.81,76226.68,0.0,-0.54255,0.00018,29.86359]
[1777574008114,29.81,76213.74,0.0,-0.54483,0.00018,29.83963]
[1777574009462,29.81,76213.74,0.0,-0.54483,0.00018,29.83963]
[1777574009515,29.81,76202.86,0.0,-0.54675,0.00018,29.81873]
[1777574010076,29.81,76202.86,0.0,-0.54675,0.00018,29.81874]
[1777574011460,29.81,76202.86,0.0,-0.54675,0.00018,29.81874]
[1777574011463,29.81,76184.9,0.0,-0.54993,0.00018,29.77977]
[1777574012369,29.81,76174.49,0.0,-0.55177,0.00018,29.75804]
[1777574013097,29.81,76174.49,0.0,-0.55177,0.00018,29.75803]
[1777574019126,29.81,76178.22,0.0,-0.55111,0.00018,29.76588]
[1777574025183,29.81,76179.38,0.0,-0.5509,0.00018,29.76832]
[1777574026136,29.81,76179.38,0.0,-0.5509,0.00018,29.76832]
[1777574026234,29.81,76180.93,0.0,-0.55063,0.00018,29.77155]
[1777574028214,29.81,76186.51,0.0,-0.54965,0.00018,29.78306]
[1777574032509,29.81,76194.03,0.0,-0.54832,0.00018,29.79831]
[1777574033430,29.81,76194.03,0.0,-0.54832,0.00018,29.79831]
[1777574035264,29.81,76200.21,0.0,-0.54723,0.00018,29.81059]
[1777574039292,29.81,76203.6,0.0,-0.54662,0.00018,29.81726]
[1777574043320,29.81,76209.19,0.0,-0.54563,0.00018,29.8281]
[1777574048356,29.82,76208.98,0.0,-0.54566,0.00018,29.82778]
[1777574053378,29.82,76205.13,0.0,-0.54633,0.00018,29.82042]
[1777574058425,29.82,76206.23,0.0,-0.54614,0.00018,29.82255]
[1777574061761,29.82,76209.74,0.0,-0.54552,0.00018,29.8293]
[1777574061796,29.82,76209.74,0.0,-0.54552,0.00018,29.8293]
[1777574061881,29.82,76209.74,0.0,-0.54552,0.00018,29.8293]
[1777574062453,29.82,76209.05,0.0,-0.54564,0.00018,29.82798]
[1777574066486,29.82,76222.87,0.0,-0.5432,0.00018,29.8539]
[1777574067567,29.82,76222.13,0.0,-0.54333,0.00018,29.85254]
[1777574069098,29.82,76222.13,0.0,-0.54333,0.00018,29.85253]
[1777574074543,29.82,76226.15,0.0,-0.54263,0.00018,29.8569]
[1777574079577,29.82,76225.49,0.0,-0.54274,0.00018,29.8557]
[1777574081592,29.82,76218.4,0.0,-0.544,0.00018,29.84266]
[1777574086626,29.82,76217.32,0.0,-0.54419,0.00018,29.84065]
[1777574091663,29.82,76214.28,0.0,-0.54472,0.00018,29.83497]
[1777574096698,29.83,76216.1,0.0,-0.5444,0.00018,29.8384]
[1777574101732,29.83,76218.17,0.0,-0.54403,0.00018,29.84228]
[1777574105761,29.83,76223.95,0.0,-0.54301,0.00018,29.85295]
[1777574110854,29.83,76229.2,0.0,-0.54208,0.00018,29.86247]
[1777574115197,29.83,76235.56,0.0,-0.54096,0.00018,29.87377]
[1777574124716,29.82,76237.81,0.0,-0.54057,0.00018,29.87768]
[1777574127204,29.82,76242.97,0.0,-0.53965,0.00018,29.8866]
[1777574127212,29.82,76242.97,0.0,-0.53965,0.00018,29.8866]
[1777574132240,29.82,76240.47,0.0,-0.54011,0.00018,29.87931]
[1777574137269,29.82,76240.41,0.0,-0.54012,0.00018,29.87917]
[1777574141257,29.82,76244.62,0.0,-0.53938,0.00018,29.88639]
[1777574146284,29.81,76244.21,0.0,-0.53945,0.00018,29.88567]
[1777574151289,29.81,76245.0,0.0,-0.53932,0.00018,29.88701]
[1777574156261,29.81,76243.12,0.0,-0.53965,0.00018,29.88377]
[1777574156269,29.81,76243.12,0.0,-0.53965,0.00018,29.88377]
[1777574156304,29.81,76243.12,0.0,-0.53965,0.00018,29.88377]
[1777574156330,29.81,76243.12,0.0,-0.53965,0.00018,29.88377]
[1777574156436,29.81,76243.12,0.0,-0.53965,0.00018,29.88377]
[1777574156468,29.81,76243.12,0.0,-0.53965,0.00018,29.88377]
[1777574156604,29.81,76243.12,0.0,-0.53965,0.00018,29.88377]
[1777574156693,29.81,76246.12,0.0,-0.53912,0.00018,29.8889]
[1777574156752,29.81,76246.12,0.0,-0.53912,0.00018,29.8889]
[1777574156980,29.81,76246.12,0.0,-0.53912,0.00018,29.8889]
[1777574157057,29.81,76246.12,0.0,-0.53912,0.00018,29.8889]
[1777574157086,29.81,76246.12,0.0,-0.53912,0.00018,29.8889]
[1777574157118,29.81,76246.12,0.0,-0.53912,0.00018,29.8889]
[1777574157286,29.81,76246.12,0.0,-0.53912,0.00018,29.8889]
[1777574157300,29.81,76246.12,0.0,-0.53912,0.00018,29.8889]
[1777574157508,29.81,76246.12,0.0,-0.53912,0.00018,29.8889]
[1777574157538,29.81,76246.12,0.0,-0.53912,0.00018,29.8889]
[1777574157610,29.81,76250.36,0.0,-0.53837,0.00018,29.89605]
[1777574157709,29.81,76250.36,0.0,-0.53837,0.00018,29.89605]
[1777574157723,29.81,76250.36,0.0,-0.53837,0.00018,29.89605]
[1777574157915,29.81,76250.36,0.0,-0.53837,0.00018,29.89605]
[1777574157932,29.81,76250.36,0.0,-0.53837,0.00018,29.89605]
[1777574158142,29.81,76250.36,0.0,-0.53837,0.00018,29.89605]
[1777574158171,29.81,76250.36,0.0,-0.53837,0.00018,29.89605]
[1777574158351,29.81,76250.36,0.0,-0.53837,0.00018,29.89605]
[1777574158381,29.81,76250.36,0.0,-0.53837,0.00018,29.89605]
[1777574158559,29.81,76250.36,0.0,-0.53837,0.00018,29.89605]
[1777574158590,29.81,76250.36,0.0,-0.53837,0.00018,29.89605]
[1777574158660,29.81,76249.57,0.0,-0.53851,0.00018,29.89472]
[1777574158762,29.81,76249.57,0.0,-0.53851,0.00018,29.89472]
[1777574161437,29.81,76249.5,0.0,-0.53852,0.00018,29.8946]
[1777574161537,29.81,76248.48,0.0,-0.5387,0.00018,29.89289]
[1777574167189,29.81,76252.2,0.0,-0.53805,0.00018,29.89909]
[1777574172224,29.81,76249.85,0.0,-0.53846,0.00018,29.89517]
[1777574177262,29.81,76244.28,0.0,-0.53945,0.00018,29.88573]
[1777574179008,29.81,76244.98,0.0,-0.53933,0.00018,29.88692]
[1777574179027,29.81,76244.98,0.0,-0.53933,0.00018,29.88692]
[1777574179427,29.81,76248.51,0.0,-0.5387,0.00018,29.89291]
[1777574180731,29.81,76248.51,0.0,-0.5387,0.00018,29.8929]
[1777574180786,29.81,76248.51,0.0,-0.5387,0.00018,29.8929]
[1777574186284,29.81,76256.07,0.0,-0.53737,0.00018,29.90547]
[1777574192368,29.81,76250.36,0.0,-0.53839,0.00018,29.89303]
[1777574197403,29.8,76248.86,0.0,-0.53865,0.00018,29.89049]
[1777574200478,29.8,76248.2,0.0,-0.53877,0.00018,29.88938]
[1777574200504,29.8,76249.23,0.0,-0.53859,0.00018,29.89112]
[1777574206466,29.8,76247.82,0.0,-0.53884,0.00018,29.88869]
[1777574211502,29.8,76247.36,0.0,-0.53892,0.00018,29.88791]
[1777574216536,29.8,76245.47,0.0,-0.53926,0.00018,29.8847]
[1777574221570,29.8,76245.32,0.0,-0.53929,0.00018,29.88445]
[1777574225691,29.8,76245.47,0.0,-0.53926,0.00018,29.8847]
[1777574225704,29.8,76248.07,0.0,-0.5388,0.00018,29.88912]
[1777574227613,29.8,76253.88,0.0,-0.53777,0.00018,29.89883]
[1777574232648,29.8,76254.2,0.0,-0.53771,0.00018,29.89936]
[1777574237683,29.8,76258.0,0.0,-0.53704,0.00018,29.9056]
[1777574242718,29.8,76258.57,0.0,-0.53694,0.00018,29.90653]
[1777574247753,29.8,76259.19,0.0,-0.53683,0.00018,29.90753]
[1777574252787,29.8,76257.39,0.0,-0.53716,0.00018,29.90164]
[1777574257823,29.8,76257.73,0.0,-0.5371,0.00018,29.9022]
[1777574264194,29.8,76256.1,0.0,-0.53738,0.00018,29.89953]
[1777574264422,29.8,76256.1,0.0,-0.53738,0.00018,29.89953]
[1777574264444,29.8,76256.1,0.0,-0.53738,0.00018,29.89953]
[1777574264524,29.8,76249.04,0.0,-0.53863,0.00018,29.88778]
[1777574265264,29.8,76243.47,0.0,-0.53962,0.00018,29.87831]
[1777574266886,29.8,76238.18,0.0,-0.54056,0.00018,29.86914]
[1777574270020,29.8,76239.33,0.0,-0.54035,0.00018,29.87114]
[1777574270724,29.8,76238.11,0.0,-0.54057,0.00018,29.86901]
[1777574274474,29.8,76238.92,0.0,-0.54043,0.00018,29.87041]
[1777574274771,29.8,76236.92,0.0,-0.54078,0.00018,29.86691]
[1777574279796,29.8,76239.82,0.0,-0.54027,0.00018,29.87196]
[1777574281572,29.79,76241.22,0.0,-0.54003,0.00018,29.87438]
[1777574283002,29.79,76231.6,0.0,-0.54173,0.00018,29.85744]
[1777574288042,29.79,76231.88,0.0,-0.54168,0.00018,29.85793]
[1777574289294,29.79,76239.87,0.0,-0.54027,0.00018,29.872]
[1777574294336,29.79,76238.03,0.0,-0.5406,0.00018,29.86877]
[1777574300803,29.79,76237.2,0.0,-0.54075,0.00018,29.86729]
[1777574300924,29.79,76237.16,0.0,-0.54076,0.00018,29.86721]
[1777574305980,29.79,76241.37,0.0,-0.54001,0.00018,29.87453]
[1777574311202,29.79,76246.09,0.0,-0.53918,0.00018,29.87968]
[1777574316238,29.79,76245.21,0.0,-0.53934,0.00018,29.87818]
[1777574321272,29.79,76244.04,0.0,-0.53954,0.00018,29.87618]
[1777574324499,29.79,76243.68,0.0,-0.53961,0.00018,29.87556]
[1777574324512,29.79,76243.68,0.0,-0.53961,0.00018,29.87556]
[1777574324555,29.79,76243.68,0.0,-0.53961,0.00018,29.87556]
[1777574324600,29.79,76243.68,0.0,-0.53961,0.00018,29.87556]
[1777574324807,29.79,76244.3,0.0,-0.5395,0.00018,29.87663]
[1777574326774,29.79,76252.32,0.0,-0.53808,0.00018,29.89019]
[1777574331782,29.79,76252.14,0.0,-0.53811,0.00018,29.88991]
[1777574336790,29.79,76250.33,0.0,-0.53842,0.00018,29.88691]
[1777574341813,29.79,76248.27,0.0,-0.53878,0.00018,29.88346]
[1777574343889,29.79,76241.72,0.0,-0.53994,0.00018,29.87228]
[1777574348914,29.79,76243.59,0.0,-0.53961,0.00018,29.87549]
[1777574353927,29.79,76240.94,0.0,-0.54008,0.00018,29.87092]
[1777574358936,29.79,76240.56,0.0,-0.54015,0.00018,29.87026]
[1777574363964,29.79,76239.98,0.0,-0.54025,0.00018,29.86925]
[1777574368989,29.79,76238.96,0.0,-0.54043,0.00018,29.86746]
[1777574374016,29.79,76241.03,0.0,-0.54008,0.00018,29.86809]
[1777574375830,29.79,76246.56,0.0,-0.5391,0.00018,29.87758]
[1777574381694,29.79,76248.87,0.0,-0.53868,0.00018,29.88152]
[1777574387909,29.79,76250.06,0.0,-0.53847,0.00018,29.88353]
[1777574388407,29.79,76250.24,0.0,-0.53844,0.00018,29.88384]
[1777574388433,29.79,76250.24,0.0,-0.53844,0.00018,29.88384]
[1777574388678,29.79,76250.24,0.0,-0.53844,0.00018,29.88384]
[1777574388716,29.79,76250.24,0.0,-0.53844,0.00018,29.88384]
[1777574388886,29.79,76250.24,0.0,-0.53844,0.00018,29.88384]
[1777574388743,29.79,76250.26,0.0,-0.53844,0.00018,29.88387]
[1777574390757,29.8,76255.95,0.0,-0.53743,0.00018,29.89333]
[1777574396814,29.8,76258.02,0.0,-0.53706,0.00018,29.89672]
[1777574401841,29.8,76257.81,0.0,-0.5371,0.00018,29.89638]
[1777574401970,29.8,76257.81,0.0,-0.5371,0.00018,29.89638]
[1777574402847,29.79,76255.46,0.0,-0.53752,0.00018,29.89251]
[1777574407883,29.79,76257.59,0.0,-0.53715,0.00018,29.89594]
[1777574412918,29.79,76260.54,0.0,-0.53663,0.00018,29.90071]
[1777574417954,29.78,76256.28,0.0,-0.53739,0.00018,29.89374]
[1777574422988,29.78,76255.22,0.0,-0.53758,0.00018,29.89197]
[1777574428022,29.78,76257.01,0.0,-0.53726,0.00018,29.89489]
[1777574433058,29.78,76256.44,0.0,-0.53737,0.00018,29.89097]
[1777574438093,29.77,76256.49,0.0,-0.53737,0.00018,29.89102]
[1777574443128,29.77,76255.11,0.0,-0.53762,0.00018,29.88872]
[1777574448163,29.77,76254.9,0.0,-0.53766,0.00018,29.88834]
[1777574453198,29.77,76257.01,0.0,-0.53729,0.00018,29.89179]
[1777574458233,29.76,76257.25,0.0,-0.53725,0.00018,29.89215]
[1777574463270,29.76,76254.05,0.0,-0.53782,0.00018,29.88684]
[1777574468302,29.76,76254.45,0.0,-0.53776,0.00018,29.88747]
[1777574473338,29.76,76253.79,0.0,-0.53788,0.00018,29.88635]
[1777574478373,29.75,76253.6,0.0,-0.53792,0.00018,29.886]
[1777574483669,29.75,76253.26,0.0,-0.53798,0.00018,29.88541]
[1777574489449,29.75,76253.73,0.0,-0.5379,0.00018,29.88616]
[1777574490691,29.75,76253.73,0.0,-0.5379,0.00018,29.88616]
[1777574490803,29.75,76253.73,0.0,-0.5379,0.00018,29.88616]
[1777574490906,29.75,76253.73,0.0,-0.5379,0.00018,29.88616]
[1777574490930,29.75,76253.73,0.0,-0.5379,0.00018,29.88616]
[1777574490938,29.75,76255.95,0.0,-0.53751,0.00018,29.88983]
[1777574491047,29.75,76255.95,0.0,-0.53751,0.00018,29.88983]
[1777574491944,29.75,76262.72,0.0,-0.53631,0.00018,29.8979]
[1777574495949,29.75,76265.76,0.0,-0.53578,0.00018,29.90275]
[1777574496500,29.75,76266.26,0.0,-0.53569,0.00018,29.90354]
[1777574501535,29.74,76266.09,0.0,-0.53572,0.00018,29.90323]
[1777574506571,29.74,76262.96,0.0,-0.53629,0.00018,29.89818]
[1777574511606,29.73,76263.84,0.0,-0.53614,0.00018,29.89955]
[1777574516640,29.73,76264.81,0.0,-0.53597,0.00018,29.90107]
[1777574521676,29.73,76265.0,0.0,-0.53594,0.00018,29.90133]
[1777574526976,29.72,76265.69,0.0,-0.53582,0.00018,29.9024]
[1777574532646,29.72,76267.41,0.0,-0.53552,0.00018,29.9051]
[1777574537793,29.72,76271.95,0.0,-0.53472,0.00018,29.91219]
[1777574542829,29.72,76271.68,0.0,-0.53477,0.00018,29.91175]
[1777574547864,29.71,76272.4,0.0,-0.53465,0.00018,29.91285]
[1777574552901,29.71,76266.61,0.0,-0.53569,0.00018,29.90077]
[1777574557935,29.71,76264.41,0.0,-0.53608,0.00018,29.89723]
[1777574562971,29.71,76264.19,0.0,-0.53612,0.00018,29.89684]
[1777574568010,29.7,76263.67,0.0,-0.53622,0.00018,29.89598]
[1777574573041,29.7,76265.48,0.0,-0.53591,0.00018,29.89884]
[1777574577071,29.7,76272.38,0.0,-0.53468,0.00018,29.90971]
[1777574582112,29.7,76281.73,0.0,-0.53302,0.00018,29.924]
[1777574582348,29.7,76281.73,0.0,-0.53302,0.00018,29.924]
[1777574582372,29.7,76281.73,0.0,-0.53302,0.00018,29.924]
[1777574588147,29.69,76287.55,0.0,-0.53199,0.00018,29.93259]
[1777574589102,29.69,76287.55,0.0,-0.53199,0.00018,29.93259]
[1777574589138,29.69,76287.55,0.0,-0.53199,0.00018,29.93259]
[1777574589198,29.69,76288.68,0.0,-0.53179,0.00018,29.93424]
[1777574592969,29.69,76292.97,0.0,-0.53103,0.00018,29.94046]
[1777574595614,29.69,76299.3,0.0,-0.5299,0.00018,29.94944]
[1777574597467,29.69,76305.35,0.0,-0.52882,0.00018,29.95779]
[1777574603252,29.69,76307.16,0.0,-0.5285,0.00018,29.96025]
[1777574608288,29.69,76308.08,0.0,-0.52833,0.00018,29.96149]
[1777574613322,29.7,76310.58,0.0,-0.52789,0.00018,29.96189]
[1777574617817,29.7,76314.18,0.0,-0.52725,0.00018,29.96665]
[1777574617843,29.7,76314.18,0.0,-0.52725,0.00018,29.96665]
[1777574618066,29.7,76316.95,0.0,-0.52676,0.00018,29.97025]
[1777574618509,29.7,76316.95,0.0,-0.52676,0.00018,29.97025]
[1777574618543,29.7,76316.95,0.0,-0.52676,0.00018,29.97025]
[1777574618717,29.7,76316.95,0.0,-0.52676,0.00018,29.97025]
[1777574618754,29.7,76316.95,0.0,-0.52676,0.00018,29.97025]
[1777574618947,29.7,76320.82,0.0,-0.52607,0.00018,29.97521]
[1777574620373,29.7,76330.78,0.0,-0.52429,0.00018,29.98757]
[1777574626066,29.7,76335.46,0.0,-0.52346,0.00018,29.99317]
[1777574626188,29.7,76336.93,0.0,-0.5232,0.00018,29.99489]
[1777574626238,29.7,76336.93,0.0,-0.5232,0.00018,29.99489]
[1777574626266,29.7,76336.93,0.0,-0.5232,0.00018,29.99489]
[1777574626513,29.7,76336.93,0.0,-0.5232,0.00018,29.99489]
[1777574626539,29.7,76336.93,0.0,-0.5232,0.00018,29.99489]
[1777574626716,29.7,76336.93,0.0,-0.5232,0.00018,29.99489]
[1777574626751,29.7,76336.93,0.0,-0.5232,0.00018,29.99489]
[1777574626921,29.7,76336.93,0.0,-0.5232,0.00018,29.99489]
[1777574626969,29.7,76339.72,0.0,-0.5227,0.00018,29.99814]
[1777574628590,29.7,76340.69,0.0,-0.52253,0.00018,29.99925]
[1777574628691,29.7,76339.53,0.0,-0.52274,0.00018,29.99791]
[1777574633205,29.69,76350.26,0.0,-0.52083,0.00018,30.00998]
[1777574633613,29.69,76350.26,0.0,-0.52083,0.00018,30.00998]
[1777574633653,29.69,76350.26,0.0,-0.52083,0.00018,30.00998]
[1777574633819,29.69,76350.26,0.0,-0.52083,0.00018,30.00998]
[1777574633838,29.69,76350.26,0.0,-0.52083,0.00018,30.00998]
[1777574634024,29.69,76350.26,0.0,-0.52083,0.00018,30.00998]
[1777574634049,29.69,76350.26,0.0,-0.52083,0.00018,30.00998]
[1777574634142,29.69,76352.79,0.0,-0.52038,0.00018,30.01272]
[1777574634235,29.69,76352.79,0.0,-0.52038,0.00018,30.01272]
[1777574634256,29.69,76352.79,0.0,-0.52038,0.00018,30.01272]
[1777574634436,29.69,76352.79,0.0,-0.52038,0.00018,30.01272]
[1777574634474,29.69,76352.79,0.0,-0.52038,0.00018,30.01272]
[1777574634635,29.69,76352.79,0.0,-0.52038,0.00018,30.01272]
[1777574634723,29.69,76354.34,0.0,-0.5201,0.00018,30.01439]
[1777574637940,29.69,76360.06,0.0,-0.51909,0.00018,30.0204]
[1777574638173,29.69,76360.31,0.0,-0.51904,0.00018,30.02065]
[1777574643395,29.68,76358.68,0.0,-0.51934,0.00018,30.01894]
[1777574648578,29.68,76360.51,0.0,-0.51902,0.00018,30.02082]
[1777574654064,29.68,76362.35,0.0,-0.51869,0.00018,30.0227]
[1777574656193,29.67,76353.12,0.0,-0.52034,0.00018,30.013]
[1777574661667,29.67,76353.55,0.0,-0.52027,0.00018,30.01345]
[1777574666703,29.67,76354.23,0.0,-0.52015,0.00018,30.01416]
[1777574671738,29.66,76355.37,0.0,-0.51995,0.00018,30.01242]
[1777574678038,29.66,76354.65,0.0,-0.52009,0.00018,30.01164]
[1777574683821,29.65,76357.26,0.0,-0.51963,0.00018,30.01439]
[1777574688858,29.65,76355.73,0.0,-0.5199,0.00018,30.01276]
[1777574693891,29.65,76355.23,0.0,-0.52,0.00018,30.01221]
[1777574699061,29.64,76354.44,0.0,-0.52014,0.00018,30.01136]
[1777574704968,29.64,76353.75,0.0,-0.52027,0.00018,30.0106]
[1777574710007,29.64,76355.17,0.0,-0.52002,0.00018,30.01211]
[1777574715039,29.63,76355.62,0.0,-0.51994,0.00018,30.01258]
[1777574720073,29.63,76355.02,0.0,-0.52005,0.00018,30.01193]
[1777574725109,29.63,76357.36,0.0,-0.51963,0.00018,30.0144]
[1777574730144,29.63,76354.9,0.0,-0.52008,0.00018,30.01178]
[1777574735180,29.62,76354.61,0.0,-0.52013,0.00018,30.00851]
[1777574740217,29.62,76360.5,0.0,-0.51909,0.00018,30.01471]
[1777574745250,29.62,76356.88,0.0,-0.51974,0.00018,30.0109]
[1777574750286,29.61,76355.38,0.0,-0.52001,0.00018,30.00929]
[1777574755320,29.61,76356.09,0.0,-0.51988,0.00018,30.01004]
[1777574758606,29.61,76350.11,0.0,-0.52095,0.00018,30.00356]
[1777574765391,29.61,76351.56,0.0,-0.5207,0.00018,30.00514]
[1777574773447,29.6,76351.85,0.0,-0.52065,0.00018,30.00544]
[1777574776470,29.6,76343.56,0.0,-0.52213,0.00018,29.99619]
[1777574781503,29.6,76344.88,0.0,-0.5219,0.00018,29.99768]
[1777574786540,29.6,76346.92,0.0,-0.52154,0.00018,29.99996]
[1777574791574,29.59,76346.96,0.0,-0.52154,0.00018,29.99704]
[1777574796609,29.59,76347.81,0.0,-0.52139,0.00018,29.99797]
[1777574801643,29.58,76348.08,0.0,-0.52135,0.00018,29.99826]
[1777574806679,29.58,76348.61,0.0,-0.52126,0.00018,29.99883]
[1777574811889,29.58,76349.06,0.0,-0.52118,0.00018,29.99931]
[1777574811900,29.58,76349.06,0.0,-0.52118,0.00018,29.99931]
[1777574812353,29.58,76341.89,0.0,-0.52246,0.00018,29.99121]
[1777574815651,29.57,76339.49,0.0,-0.5229,0.00018,29.98842]
[1777574816315,29.57,76339.56,0.0,-0.52288,0.00018,29.98849]
[1777574821323,29.57,76338.47,0.0,-0.52308,0.00018,29.98721]
[1777574826338,29.57,76340.48,0.0,-0.52273,0.00018,29.98953]
[1777574831347,29.56,76340.48,0.0,-0.52273,0.00018,29.98951]
[1777574836353,29.56,76338.76,0.0,-0.52305,0.00018,29.98748]
[1777574841376,29.55,76339.13,0.0,-0.52298,0.00018,29.9879]
[1777574846398,29.55,76339.97,0.0,-0.52284,0.00018,29.98885]
[1777574851401,29.54,76340.35,0.0,-0.52278,0.00018,29.98927]
[1777574856429,29.54,76338.97,0.0,-0.52303,0.00018,29.98469]
[1777574861432,29.54,76342.67,0.0,-0.52237,0.00018,29.98897]
[1777574866440,29.53,76341.26,0.0,-0.52263,0.00018,29.98732]
[1777574871441,29.53,76340.51,0.0,-0.52277,0.00018,29.98644]
[1777574876465,29.52,76340.06,0.0,-0.52286,0.00018,29.98588]
[1777574880926,29.52,76339.53,0.0,-0.52295,0.00018,29.98525]
[1777574880964,29.52,76339.53,0.0,-0.52295,0.00018,29.98525]
[1777574881367,29.52,76331.77,0.0,-0.52435,0.00018,29.97599]
[1777574883220,29.52,76322.51,0.0,-0.526,0.00018,29.96448]
[1777574884227,29.52,76324.97,0.0,-0.52556,0.00018,29.9676]
[1777574886010,29.52,76325.42,0.0,-0.52548,0.00018,29.96817]
[1777574886307,29.53,76325.36,0.0,-0.52549,0.00018,29.9681]
[1777574888735,29.53,76325.73,0.0,-0.52542,0.00018,29.96857]
[1777574888753,29.53,76325.73,0.0,-0.52542,0.00018,29.96857]
[1777574889264,29.53,76326.41,0.0,-0.5253,0.00018,29.96943]
[1777574894297,29.53,76328.7,0.0,-0.52488,0.00018,29.9723]
[1777574899333,29.54,76327.74,0.0,-0.52505,0.00018,29.97113]
[1777574904369,29.54,76333.12,0.0,-0.52408,0.00018,29.97772]
[1777574907422,29.54,76341.37,0.0,-0.5226,0.00018,29.98748]
[1777574912424,29.54,76342.68,0.0,-0.52238,0.00018,29.98602]
[1777574914713,29.53,76342.47,0.0,-0.52241,0.00018,29.98578]
[1777574914740,29.53,76342.47,0.0,-0.52241,0.00018,29.98578]
[1777574915447,29.53,76342.08,0.0,-0.52249,0.00018,29.98532]
[1777574920482,29.53,76342.73,0.0,-0.52237,0.00018,29.98606]
[1777574923789,29.53,76342.78,0.0,-0.52236,0.00018,29.98611]
[1777574923831,29.53,76342.78,0.0,-0.52236,0.00018,29.98611]
[1777574923874,29.53,76344.08,0.0,-0.52213,0.00018,29.9876]
[1777574930081,29.53,76347.9,0.0,-0.52145,0.00018,29.9919]
[1777574930420,29.52,76349.11,0.0,-0.52124,0.00018,29.99324]
[1777574935447,29.52,76348.26,0.0,-0.52139,0.00018,29.99228]
[1777574937448,29.52,76348.06,0.0,-0.52143,0.00018,29.99205]
[1777574937475,29.52,76348.06,0.0,-0.52143,0.00018,29.99205]
[1777574937600,29.52,76347.01,0.0,-0.52162,0.00018,29.99086]
[1777574941457,29.52,76359.03,0.0,-0.51947,0.00018,30.00393]
[1777574946530,29.51,76361.92,0.0,-0.51895,0.00018,30.00694]
[1777574949504,29.51,76360.73,0.0,-0.51917,0.00018,30.00571]
[1777574949566,29.51,76360.87,0.0,-0.51914,0.00018,30.00585]
[1777574949765,29.51,76360.87,0.0,-0.51914,0.00018,30.00585]
[1777574949787,29.51,76360.87,0.0,-0.51914,0.00018,30.00585]
[1777574949850,29.51,76360.87,0.0,-0.51914,0.00018,30.00585]
[1777574949875,29.51,76360.87,0.0,-0.51914,0.00018,30.00585]
[1777574950079,29.51,76360.87,0.0,-0.51914,0.00018,30.00585]
[1777574950401,29.51,76360.87,0.0,-0.51914,0.00018,30.00585]
[1777574950502,29.51,76360.48,0.0,-0.51921,0.00018,30.00544]
[1777574952455,29.51,76360.48,0.0,-0.51921,0.00018,30.00544]
[1777574952704,29.51,76361.07,0.0,-0.51911,0.00018,30.00605]
[1777574957751,29.51,76359.07,0.0,-0.51947,0.00018,30.00395]
[1777574962483,29.51,76367.02,0.0,-0.51805,0.00018,30.01211]
[1777574967076,29.5,76369.62,0.0,-0.51758,0.00018,30.0147]
[1777574967463,29.5,76373.39,0.0,-0.5169,0.00018,30.01838]
[1777574968738,29.51,76375.24,0.0,-0.51657,0.00018,30.02016]
[1777574969438,29.51,76375.24,0.0,-0.51657,0.00018,30.02016]
[1777574969439,29.51,76376.19,0.0,-0.5164,0.00018,30.02107]
[1777574974456,29.51,76374.39,0.0,-0.51672,0.00018,30.01642]
[1777574980161,29.52,76379.06,0.0,-0.51588,0.00018,30.02085]
[1777574985180,29.52,76377.62,0.0,-0.51613,0.00018,30.01951]
[1777574990191,29.52,76376.67,0.0,-0.5163,0.00018,30.01863]
[1777574995197,29.53,76378.11,0.0,-0.51604,0.00018,30.01999]
[1777575000223,29.53,76378.18,0.0,-0.51602,0.00018,30.02007]
[1777575005245,29.54,76378.62,0.0,-0.51594,0.00018,30.02049]
[1777575010253,29.54,76379.45,0.0,-0.51579,0.00018,30.02127]
[1777575015272,29.54,76379.81,0.0,-0.51572,0.00018,30.02162]
[1777575019180,29.55,76397.38,0.0,-0.51257,0.00018,30.03694]
[1777575024215,29.55,76397.6,0.0,-0.51253,0.00018,30.03712]
[1777575027235,29.55,76403.62,0.0,-0.51145,0.00018,30.04194]
[1777575028579,29.55,76403.62,0.0,-0.51145,0.00018,30.04194]
[1777575028604,29.55,76402.62,0.0,-0.51163,0.00018,30.04115]
[1777575033627,29.55,76402.64,0.0,-0.51162,0.00018,30.03823]
[1777575038652,29.56,76398.0,0.0,-0.51245,0.00018,30.03452]
[1777575043679,29.56,76396.15,0.0,-0.51278,0.00018,30.03301]
[1777575044349,29.56,76396.15,0.0,-0.51278,0.00018,30.03301]
[1777575044565,29.56,76390.85,0.0,-0.51373,0.00018,30.02855]
[1777575049577,29.56,76388.87,0.0,-0.51408,0.00018,30.02685]
[1777575054601,29.56,76387.47,0.0,-0.51433,0.00018,30.02563]
[1777575059605,29.57,76390.14,0.0,-0.51385,0.00018,30.02796]
[1777575061148,29.57,76393.47,0.0,-0.51325,0.00018,30.03079]
[1777575061173,29.57,76393.47,0.0,-0.51325,0.00018,30.03079]
[1777575061476,29.57,76393.47,0.0,-0.51325,0.00018,30.03079]
[1777575062486,29.57,76399.47,0.0,-0.51218,0.00018,30.03573]
[1777575065345,29.57,76397.61,0.0,-0.51251,0.00018,30.03423]
[1777575065505,29.57,76397.83,0.0,-0.51247,0.00018,30.03441]
[1777575069676,29.57,76397.99,0.0,-0.51244,0.00018,30.03454]
[1777575069719,29.57,76397.99,0.0,-0.51244,0.00018,30.03454]
[1777575076552,29.57,76406.92,0.0,-0.51084,0.00018,30.04157]
[1777575081617,29.58,76407.77,0.0,-0.51069,0.00018,30.04222]
[1777575084637,29.58,76400.99,0.0,-0.5119,0.00018,30.03697]
[1777575089646,29.58,76403.18,0.0,-0.5115,0.00018,30.0387]
[1777575094668,29.59,76402.83,0.0,-0.51157,0.00018,30.03549]
[1777575099681,29.59,76402.53,0.0,-0.51162,0.00018,30.03525]
[1777575104695,29.59,76401.18,0.0,-0.51186,0.00018,30.03419]
[1777575109711,29.59,76401.08,0.0,-0.51188,0.00018,30.03411]
[1777575112606,29.59,76401.89,0.0,-0.51173,0.00018,30.03475]
[1777575112625,29.59,76401.89,0.0,-0.51173,0.00018,30.03475]
[1777575112675,29.59,76404.31,0.0,-0.5113,0.00018,30.03665]
[1777575117058,29.59,76408.52,0.0,-0.51055,0.00018,30.03985]
[1777575117144,29.59,76407.02,0.0,-0.51082,0.00018,30.03872]
[1777575124917,29.59,76406.64,0.0,-0.51088,0.00018,30.03843]
[1777575130242,29.59,76405.23,0.0,-0.51114,0.00018,30.03735]
[1777575130344,29.59,76405.23,0.0,-0.51114,0.00018,30.03735]
[1777575130418,29.59,76405.23,0.0,-0.51114,0.00018,30.03735]
[1777575130526,29.59,76405.23,0.0,-0.51114,0.00018,30.03735]
[1777575130544,29.59,76405.23,0.0,-0.51114,0.00018,30.03735]
[1777575130691,29.59,76405.23,0.0,-0.51114,0.00018,30.03735]
[1777575130711,29.59,76407.45,0.0,-0.51074,0.00018,30.03905]
[1777575130865,29.59,76407.45,0.0,-0.51074,0.00018,30.03905]
[1777575131218,29.59,76415.93,0.0,-0.50922,0.00018,30.04524]
[1777575131780,29.59,76415.93,0.0,-0.50922,0.00018,30.04524]
[1777575131967,29.58,76415.93,0.0,-0.50922,0.00018,30.04524]
[1777575136045,29.58,76417.5,0.0,-0.50894,0.00018,30.04634]
[1777575136618,29.58,76417.88,0.0,-0.50887,0.00018,30.0466]
[1777575141625,29.58,76421.97,0.0,-0.50814,0.00018,30.04938]
[1777575146636,29.58,76420.95,0.0,-0.50833,0.00018,30.04869]
[1777575147614,29.58,76428.36,0.0,-0.507,0.00018,30.05353]
[1777575152631,29.57,76430.01,0.0,-0.50671,0.00018,30.05161]
[1777575153743,29.57,76437.76,0.0,-0.50532,0.00018,30.05624]
[1777575156622,29.57,76429.65,0.0,-0.50678,0.00018,30.05139]
[1777575161626,29.57,76427.76,0.0,-0.50712,0.00018,30.0502]
[1777575163745,29.57,76417.56,0.0,-0.50895,0.00018,30.04341]
[1777575168754,29.56,76417.56,0.0,-0.50895,0.00018,30.04341]
[1777575173777,29.56,76412.43,0.0,-0.50987,0.00018,30.03976]
[1777575177737,29.56,76410.44,0.0,-0.51023,0.00018,30.0383]
[1777575178665,29.56,76408.41,0.0,-0.51059,0.00018,30.03678]
[1777575181406,29.56,76406.81,0.0,-0.51088,0.00018,30.03558]
[1777575181754,29.56,76406.15,0.0,-0.51099,0.00018,30.03507]
[1777575187353,29.56,76405.34,0.0,-0.51113,0.00018,30.03446]
[1777575192831,29.57,76404.62,0.0,-0.51126,0.00018,30.03391]
[1777575192840,29.57,76404.62,0.0,-0.51126,0.00018,30.03391]
[1777575193642,29.57,76387.22,0.0,-0.51438,0.00018,30.01953]
[1777575194402,29.57,76387.22,0.0,-0.51438,0.00018,30.01953]
[1777575196489,29.57,76382.59,0.0,-0.5152,0.00018,30.0154]
[1777575196768,29.57,76382.72,0.0,-0.51518,0.00018,30.01552]
[1777575201786,29.57,76383.84,0.0,-0.51498,0.00018,30.01654]
[1777575206817,29.58,76384.38,0.0,-0.51488,0.00018,30.01703]
[1777575211782,29.58,76376.19,0.0,-0.51634,0.00018,30.00655]
[1777575216798,29.58,76374.82,0.0,-0.51659,0.00018,30.00526]
[1777575221818,29.59,76377.57,0.0,-0.51609,0.00018,30.00787]
[1777575226821,29.59,76377.3,0.0,-0.51614,0.00018,30.00763]
[1777575231848,29.59,76379.37,0.0,-0.51576,0.00018,30.00957]
[1777575236089,29.6,76379.74,0.0,-0.51569,0.00018,30.00992]
[1777575236697,29.6,76379.74,0.0,-0.51569,0.00018,30.00992]
[1777575238712,29.6,76373.4,0.0,-0.51682,0.00018,30.00395]
[1777575240903,29.6,76373.39,0.0,-0.51682,0.00018,30.00395]
[1777575241785,29.6,76373.3,0.0,-0.51684,0.00018,30.00387]
[1777575244789,29.61,76379.3,0.0,-0.51576,0.00018,30.00954]
[1777575249805,29.61,76380.89,0.0,-0.51548,0.00018,30.01101]
[1777575254806,29.61,76380.33,0.0,-0.51557,0.00018,30.01051]
[1777575259816,29.62,76379.04,0.0,-0.5158,0.00018,30.00933]
[1777575264835,29.62,76377.23,0.0,-0.51612,0.00018,30.00764]
[1777575269848,29.62,76375.72,0.0,-0.51639,0.00018,30.00622]
[1777575274867,29.62,76375.5,0.0,-0.51643,0.00018,30.00308]
[1777575275805,29.62,76367.59,0.0,-0.51784,0.00018,29.9954]
[1777575280545,29.63,76369.71,0.0,-0.51746,0.00018,29.99752]
[1777575280571,29.63,76369.71,0.0,-0.51746,0.00018,29.99752]
[1777575292344,29.64,76372.57,0.0,-0.51693,0.00018,30.00034]
[1777575297449,29.65,76374.19,0.0,-0.51664,0.00018,30.00191]
[1777575303167,29.66,76370.96,0.0,-0.51721,0.00018,29.99882]
[1777575307194,29.66,76359.82,0.0,-0.5192,0.00018,29.98762]
[1777575312485,29.66,76351.02,0.0,-0.52077,0.00018,29.97824]
[1777575318272,29.66,76354.53,0.0,-0.52014,0.00018,29.98203]
[1777575323307,29.65,76354.95,0.0,-0.52007,0.00018,29.98247]
[1777575328341,29.65,76354.37,0.0,-0.52018,0.00018,29.98183]
[1777575333377,29.64,76354.4,0.0,-0.52018,0.00018,29.9789]
[1777575338412,29.64,76352.26,0.0,-0.52057,0.00018,29.97657]
[1777575344455,29.64,76352.12,0.0,-0.5206,0.00018,29.9764]
[1777575346469,29.63,76358.54,0.0,-0.51945,0.00018,29.98325]
[1777575352844,29.63,76356.85,0.0,-0.51976,0.00018,29.98145]
[1777575358552,29.62,76354.16,0.0,-0.52025,0.00018,29.97855]
[1777575362852,29.62,76343.44,0.0,-0.52217,0.00018,29.96666]
[1777575364353,29.62,76343.44,0.0,-0.52217,0.00018,29.96666]
[1777575364947,29.62,76341.51,0.0,-0.52251,0.00018,29.96444]
[1777575367303,29.61,76338.5,0.0,-0.52306,0.00018,29.96093]
[1777575367616,29.61,76338.5,0.0,-0.52306,0.00018,29.96093]
[1777575372922,29.61,76332.62,0.0,-0.52411,0.00018,29.95393]
[1777575379700,29.61,76330.91,0.0,-0.52442,0.00018,29.95184]
[1777575384734,29.61,76327.94,0.0,-0.52495,0.00018,29.94819]
[1777575389769,29.6,76326.43,0.0,-0.52523,0.00018,29.9463]
[1777575394965,29.6,76325.99,0.0,-0.52531,0.00018,29.94278]
[1777575405884,29.59,76331.36,0.0,-0.52437,0.00018,29.94932]
[1777575410919,29.58,76334.25,0.0,-0.52386,0.00018,29.95277]
[1777575415953,29.58,76335.25,0.0,-0.52369,0.00018,29.95394]
[1777575420988,29.57,76336.4,0.0,-0.52348,0.00018,29.95529]
[1777575426024,29.57,76336.47,0.0,-0.52348,0.00018,29.95535]
[1777575432066,29.56,76334.11,0.0,-0.52391,0.00018,29.95251]
[1777575435086,29.56,76342.12,0.0,-0.52247,0.00018,29.96191]
[1777575440122,29.56,76342.66,0.0,-0.52238,0.00018,29.96252]
[1777575445157,29.55,76342.97,0.0,-0.52233,0.00018,29.96285]
[1777575450192,29.55,76343.57,0.0,-0.52223,0.00018,29.96352]
[1777575455226,29.55,76343.29,0.0,-0.52229,0.00018,29.96023]
[1777575460261,29.54,76345.9,0.0,-0.52182,0.00018,29.96319]
[1777575465297,29.54,76345.96,0.0,-0.52181,0.00018,29.96324]
[1777575470333,29.53,76346.28,0.0,-0.52176,0.00018,29.96358]
[1777575475367,29.53,76349.69,0.0,-0.52115,0.00018,29.96738]
[1777575480402,29.53,76347.47,0.0,-0.52156,0.00018,29.96489]
[1777575485437,29.52,76347.82,0.0,-0.5215,0.00018,29.96526]
[1777575490482,29.52,76346.53,0.0,-0.52173,0.00018,29.9638]
[1777575495517,29.52,76342.93,0.0,-0.52238,0.00018,29.95968]
[1777575499188,29.51,76337.5,0.0,-0.52336,0.00018,29.95333]
[1777575499281,29.51,76337.5,0.0,-0.52336,0.00018,29.95333]
[1777575499544,29.51,76337.5,0.0,-0.52336,0.00018,29.95333]
[1777575501559,29.51,76330.23,0.0,-0.52466,0.00018,29.94458]
[1777575502325,29.51,76330.23,0.0,-0.52466,0.00018,29.94458]
[1777575502984,29.52,76328.91,0.0,-0.5249,0.00018,29.94296]
[1777575508011,29.52,76329.58,0.0,-0.52478,0.00018,29.94379]
[1777575513030,29.52,76326.8,0.0,-0.52528,0.00018,29.93741]
[1777575518057,29.52,76325.06,0.0,-0.52559,0.00018,29.93524]
[1777575518738,29.52,76325.74,0.0,-0.52546,0.00018,29.93609]
[1777575518755,29.52,76325.74,0.0,-0.52546,0.00018,29.93609]
[1777575518765,29.52,76326.29,0.0,-0.52537,0.00018,29.93678]
[1777575523974,29.52,76327.68,0.0,-0.52511,0.00018,29.93853]
[1777575529756,29.53,76322.3,0.0,-0.52608,0.00018,29.93178]
[1777575534792,29.53,76321.69,0.0,-0.52618,0.00018,29.93101]
[1777575539828,29.53,76317.64,0.0,-0.52691,0.00018,29.92579]
[1777575544116,29.53,76323.62,0.0,-0.52583,0.00018,29.93348]
[1777575549900,29.53,76323.19,0.0,-0.52591,0.00018,29.93294]
[1777575554936,29.53,76323.49,0.0,-0.52585,0.00018,29.93333]
[1777575559970,29.53,76326.0,0.0,-0.5254,0.00018,29.93649]
[1777575565014,29.53,76323.71,0.0,-0.52581,0.00018,29.93361]
[1777575570046,29.53,76323.62,0.0,-0.52583,0.00018,29.93351]
[1777575575074,29.53,76327.67,0.0,-0.52511,0.00018,29.93563]
[1777575580110,29.53,76328.14,0.0,-0.52502,0.00018,29.9362]
[1777575584137,29.54,76314.42,0.0,-0.52748,0.00018,29.91866]
[1777575584298,29.54,76314.42,0.0,-0.52748,0.00018,29.91866]
[1777575585699,29.54,76314.38,0.0,-0.52749,0.00018,29.91861]
[1777575591187,29.54,76315.64,0.0,-0.52726,0.00018,29.9203]
[1777575596222,29.54,76315.28,0.0,-0.52732,0.00018,29.91984]
[1777575601301,29.54,76316.33,0.0,-0.52713,0.00018,29.92123]
[1777575601513,29.54,76316.33,0.0,-0.52713,0.00018,29.92123]
[1777575601778,29.54,76316.33,0.0,-0.52713,0.00018,29.92123]
[1777575601811,29.54,76316.33,0.0,-0.52713,0.00018,29.92123]
[1777575602000,29.54,76316.33,0.0,-0.52713,0.00018,29.92123]
[1777575602068,29.54,76316.33,0.0,-0.52713,0.00018,29.92123]
[1777575602091,29.54,76305.57,0.0,-0.52906,0.00018,29.90679]
[1777575602228,29.54,76305.57,0.0,-0.52906,0.00018,29.90679]
[1777575602319,29.54,76298.13,0.0,-0.53039,0.00018,29.8964]
[1777575604547,29.54,76295.37,0.0,-0.53088,0.00018,29.89246]
[1777575605764,29.54,76295.37,0.0,-0.53088,0.00018,29.89246]
[1777575605864,29.54,76289.31,0.0,-0.53197,0.00018,29.88365]
[1777575609324,29.54,76286.84,0.0,-0.53241,0.00018,29.88]
[1777575609341,29.54,76286.84,0.0,-0.53241,0.00018,29.88]
[1777575610721,29.54,76284.27,0.0,-0.53288,0.00018,29.87614]
[1777575610886,29.54,76282.49,0.0,-0.5332,0.00018,29.87345]
[1777575615927,29.54,76280.12,0.0,-0.53363,0.00018,29.86981]
[1777575619493,29.53,76278.44,0.0,-0.53393,0.00018,29.86721]
[1777575619534,29.53,76278.44,0.0,-0.53393,0.00018,29.86721]
[1777575619675,29.53,76278.44,0.0,-0.53393,0.00018,29.86721]
[1777575619743,29.53,76278.44,0.0,-0.53393,0.00018,29.86721]
[1777575620183,29.53,76277.89,0.0,-0.53403,0.00018,29.86636]
[1777575621477,29.53,76285.16,0.0,-0.53273,0.00018,29.8774]
[1777575623287,29.53,76283.86,0.0,-0.53296,0.00018,29.87545]
[1777575623307,29.53,76283.86,0.0,-0.53296,0.00018,29.87545]
[1777575628447,29.53,76283.64,0.0,-0.533,0.00018,29.87512]
[1777575633484,29.53,76287.41,0.0,-0.53233,0.00018,29.87779]
[1777575639214,29.53,76287.52,0.0,-0.53231,0.00018,29.87795]
[1777575641247,29.53,76300.32,0.0,-0.53001,0.00018,29.89647]
[1777575646240,29.54,76306.57,0.0,-0.52889,0.00018,29.90517]
[1777575651252,29.54,76311.94,0.0,-0.52792,0.00018,29.91245]
[1777575656646,29.54,76323.05,0.0,-0.52592,0.00018,29.92694]
[1777575661679,29.54,76322.22,0.0,-0.52607,0.00018,29.92588]
[1777575666727,29.54,76323.61,0.0,-0.52582,0.00018,29.92765]
[1777575671765,29.54,76322.72,0.0,-0.52598,0.00018,29.92652]
[1777575673740,29.54,76322.12,0.0,-0.52609,0.00018,29.92576]
[1777575673956,29.54,76322.99,0.0,-0.52594,0.00018,29.92687]
[1777575679811,29.55,76323.1,0.0,-0.52591,0.00018,29.92701]
[1777575685847,29.55,76317.62,0.0,-0.52689,0.00018,29.91999]
[1777575690883,29.55,76313.25,0.0,-0.52767,0.00018,29.91426]
[1777575696024,29.55,76313.67,0.0,-0.5276,0.00018,29.91187]
[1777575701961,29.55,76317.96,0.0,-0.52683,0.00018,29.91751]
[1777575707155,29.55,76319.23,0.0,-0.5266,0.00018,29.91915]
[1777575707242,29.55,76319.23,0.0,-0.5266,0.00018,29.91915]
[1777575709329,29.55,76325.23,0.0,-0.52553,0.00018,29.92679]
[1777575711240,29.55,76326.89,0.0,-0.52523,0.00018,29.92888]
[1777575711272,29.55,76326.89,0.0,-0.52523,0.00018,29.92888]
[1777575712301,29.56,76329.17,0.0,-0.52482,0.00018,29.93171]
[1777575712953,29.56,76329.17,0.0,-0.52482,0.00018,29.93171]
[1777575713258,29.56,76330.92,0.0,-0.5245,0.00018,29.93386]
[1777575715389,29.56,76334.11,0.0,-0.52393,0.00018,29.93772]
[1777575715418,29.56,76334.11,0.0,-0.52393,0.00018,29.93772]
[1777575716058,29.56,76334.11,0.0,-0.52393,0.00018,29.93772]
[1777575721097,29.56,76335.46,0.0,-0.52369,0.00018,29.93932]
[1777575721999,29.56,76335.46,0.0,-0.52369,0.00018,29.93932]
[1777575725083,29.55,76331.62,0.0,-0.52438,0.00018,29.93469]
[1777575725096,29.55,76331.62,0.0,-0.52438,0.00018,29.93469]
[1777575725164,29.55,76333.23,0.0,-0.52409,0.00018,29.93663]
[1777575729150,29.55,76339.49,0.0,-0.52297,0.00018,29.94406]
[1777575730439,29.55,76339.66,0.0,-0.52294,0.00018,29.94426]
[1777575730466,29.55,76339.66,0.0,-0.52294,0.00018,29.94426]
[1777575731164,29.55,76331.97,0.0,-0.52432,0.00018,29.93509]
[1777575733184,29.55,76329.8,0.0,-0.52471,0.00018,29.93244]
[1777575738216,29.54,76329.67,0.0,-0.52474,0.00018,29.93225]
[1777575743248,29.54,76330.0,0.0,-0.52468,0.00018,29.93265]
[1777575748282,29.54,76328.25,0.0,-0.525,0.00018,29.9305]
[1777575748388,29.54,76328.25,0.0,-0.525,0.00018,29.9305]
[1777575749290,29.54,76327.91,0.0,-0.52506,0.00018,29.93008]
[1777575750020,29.54,76327.91,0.0,-0.52506,0.00018,29.93008]
[1777575750052,29.54,76327.91,0.0,-0.52506,0.00018,29.93008]
[1777575750268,29.54,76327.91,0.0,-0.52506,0.00018,29.93008]
[1777575750297,29.54,76327.91,0.0,-0.52506,0.00018,29.93008]
[1777575750334,29.54,76327.91,0.0,-0.52506,0.00018,29.93008]
[1777575750339,29.54,76327.91,0.0,-0.52506,0.00018,29.93008]
[1777575751808,29.54,76330.42,0.0,-0.52461,0.00018,29.93022]
[1777575751824,29.54,76330.42,0.0,-0.52461,0.00018,29.93022]
[1777575751900,29.54,76330.42,0.0,-0.52461,0.00018,29.93022]
[1777575751915,29.54,76330.42,0.0,-0.52461,0.00018,29.93022]
[1777575758353,29.55,76321.12,0.0,-0.52627,0.00018,29.91862]
[1777575763387,29.56,76321.85,0.0,-0.52613,0.00018,29.91958]
[1777575764380,29.56,76321.85,0.0,-0.52613,0.00018,29.91958]
[1777575774025,29.56,76324.01,0.0,-0.52573,0.00018,29.92238]
[1777575779500,29.57,76321.37,0.0,-0.5262,0.00018,29.91906]
[1777575783148,29.57,76322.19,0.0,-0.52605,0.00018,29.92012]
[1777575788563,29.58,76322.33,0.0,-0.52602,0.00018,29.92034]
[1777575792728,29.58,76320.53,0.0,-0.52633,0.00018,29.91807]
[1777575798632,29.59,76318.98,0.0,-0.5266,0.00018,29.91612]
[1777575804325,29.6,76319.43,0.0,-0.52652,0.00018,29.91673]
[1777575804866,29.6,76321.18,0.0,-0.5262,0.00018,29.91899]
[1777575805121,29.6,76321.18,0.0,-0.5262,0.00018,29.91899]
[1777575805287,29.6,76321.18,0.0,-0.5262,0.00018,29.91899]
[1777575805336,29.6,76321.18,0.0,-0.5262,0.00018,29.91899]
[1777575805348,29.6,76321.18,0.0,-0.5262,0.00018,29.91899]
[1777575805360,29.6,76321.18,0.0,-0.5262,0.00018,29.91899]
[1777575805358,29.6,76305.78,0.0,-0.52896,0.00018,29.89863]
[1777575805501,29.6,76305.78,0.0,-0.52896,0.00018,29.89863]
[1777575805633,29.6,76305.78,0.0,-0.52896,0.00018,29.89863]
[1777575805657,29.6,76305.78,0.0,-0.52896,0.00018,29.89863]
[1777575805668,29.6,76305.78,0.0,-0.52896,0.00018,29.89863]
[1777575805696,29.6,76305.78,0.0,-0.52896,0.00018,29.89863]
[1777575805809,29.6,76305.78,0.0,-0.52896,0.00018,29.89863]
[1777575805851,29.6,76305.78,0.0,-0.52896,0.00018,29.89863]
[1777575806059,29.6,76305.78,0.0,-0.52896,0.00018,29.89863]
[1777575806091,29.6,76305.78,0.0,-0.52896,0.00018,29.89863]
[1777575806285,29.6,76305.78,0.0,-0.52896,0.00018,29.89863]
[1777575806306,29.6,76305.78,0.0,-0.52896,0.00018,29.89863]
[1777575806388,29.6,76302.03,0.0,-0.52963,0.00018,29.89346]
[1777575806547,29.6,76302.03,0.0,-0.52963,0.00018,29.89346]
[1777575808846,29.6,76302.93,0.0,-0.52946,0.00018,29.89471]
[1777575808880,29.6,76302.93,0.0,-0.52946,0.00018,29.89471]
[1777575809124,29.6,76302.93,0.0,-0.52946,0.00018,29.89471]
[1777575809225,29.6,76302.85,0.0,-0.52948,0.00018,29.8946]
[1777575809698,29.6,76302.85,0.0,-0.52948,0.00018,29.8946]
[1777575810010,29.6,76304.42,0.0,-0.5292,0.00018,29.89676]
[1777575816026,29.6,76304.1,0.0,-0.52926,0.00018,29.89338]
[1777575818229,29.6,76292.61,0.0,-0.53131,0.00018,29.87714]
[1777575823817,29.6,76292.26,0.0,-0.53138,0.00018,29.87662]
[1777575828852,29.6,76292.02,0.0,-0.53142,0.00018,29.87626]
[1777575833887,29.6,76291.02,0.0,-0.5316,0.00018,29.8748]
[1777575836424,29.6,76291.45,0.0,-0.53153,0.00018,29.87543]
[1777575836832,29.6,76293.15,0.0,-0.53122,0.00018,29.87789]
[1777575836864,29.6,76293.15,0.0,-0.53122,0.00018,29.87789]
[1777575836965,29.6,76285.25,0.0,-0.53263,0.00018,29.86629]
[1777575838938,29.6,76285.25,0.0,-0.53264,0.00018,29.86629]
[1777575839392,29.6,76285.25,0.0,-0.53264,0.00018,29.86629]
[1777575838959,29.59,76283.91,0.0,-0.53288,0.00018,29.86428]
[1777575839929,29.59,76283.91,0.0,-0.53288,0.00018,29.86428]
[1777575844433,29.59,76286.88,0.0,-0.53235,0.00018,29.86869]
[1777575844468,29.59,76286.88,0.0,-0.53235,0.00018,29.86869]
[1777575848025,29.59,76281.88,0.0,-0.53325,0.00018,29.86118]
[1777575848028,29.59,76278.13,0.0,-0.53392,0.00018,29.85545]
[1777575854032,29.58,76273.74,0.0,-0.53471,0.00018,29.84859]
[1777575855607,29.58,76278.47,0.0,-0.53387,0.00018,29.85589]
[1777575856305,29.58,76282.85,0.0,-0.53309,0.00018,29.86254]
[1777575859356,29.58,76289.26,0.0,-0.53194,0.00018,29.87207]
[1777575864100,29.58,76277.12,0.0,-0.53412,0.00018,29.85379]
[1777575866378,29.58,76268.8,0.0,-0.53561,0.00018,29.84073]
[1777575872017,29.57,76267.45,0.0,-0.53586,0.00018,29.83556]
[1777575872680,29.57,76271.21,0.0,-0.53519,0.00018,29.84154]
[1777575872751,29.57,76271.21,0.0,-0.53519,0.00018,29.84154]
[1777575872805,29.57,76271.21,0.0,-0.53519,0.00018,29.84154]
[1777575873163,29.57,76277.12,0.0,-0.53413,0.00018,29.85075]
[1777575874175,29.57,76287.32,0.0,-0.53231,0.00018,29.86617]
[1777575875177,29.57,76293.09,0.0,-0.53128,0.00018,29.87462]
[1777575878087,29.57,76294.51,0.0,-0.53102,0.00018,29.87668]
[1777575878121,29.57,76294.51,0.0,-0.53102,0.00018,29.87668]
[1777575883233,29.57,76302.61,0.0,-0.52956,0.00018,29.88816]
[1777575884060,29.57,76302.61,0.0,-0.52956,0.00018,29.88816]
[1777575887089,29.58,76303.86,0.0,-0.52934,0.00018,29.88992]
[1777575892048,29.58,76302.69,0.0,-0.52954,0.00018,29.88831]
[1777575892301,29.58,76294.21,0.0,-0.53106,0.00018,29.87633]
[1777575894314,29.58,76292.44,0.0,-0.53137,0.00018,29.87378]
[1777575899348,29.58,76295.38,0.0,-0.53084,0.00018,29.87804]
[1777575901341,29.58,76295.32,0.0,-0.53085,0.00018,29.87796]
[1777575907405,29.59,76293.6,0.0,-0.53116,0.00018,29.87552]
[1777575912441,29.59,76291.84,0.0,-0.53147,0.00018,29.873]
[1777575917476,29.59,76291.43,0.0,-0.53153,0.00018,29.87243]
[1777575922511,29.6,76295.96,0.0,-0.53072,0.00018,29.87898]
[1777575927546,29.6,76293.91,0.0,-0.53109,0.00018,29.87606]
[1777575932580,29.6,76285.87,0.0,-0.53252,0.00018,29.86136]
[1777575937615,29.6,76288.43,0.0,-0.53206,0.00018,29.86518]
[1777575942651,29.61,76293.84,0.0,-0.53109,0.00018,29.87308]
[1777575948692,29.61,76293.32,0.0,-0.53118,0.00018,29.87236]
[1777575953728,29.61,76298.32,0.0,-0.53028,0.00018,29.87952]
[1777575958762,29.62,76297.6,0.0,-0.5304,0.00018,29.87853]
[1777575963799,29.62,76296.56,0.0,-0.53058,0.00018,29.87708]
[1777575968835,29.62,76298.21,0.0,-0.53029,0.00018,29.87943]
[1777575973870,29.63,76296.79,0.0,-0.53054,0.00018,29.87744]
[1777575978906,29.63,76296.04,0.0,-0.53067,0.00018,29.8764]
[1777575983940,29.63,76295.32,0.0,-0.53079,0.00018,29.87539]
[1777575988976,29.63,76294.99,0.0,-0.53085,0.00018,29.87494]
[1777575994010,29.64,76292.65,0.0,-0.53126,0.00018,29.86865]
[1777575999045,29.64,76295.04,0.0,-0.53083,0.00018,29.87212]
[1777576001471,29.64,76295.21,0.0,-0.5308,0.00018,29.87236]
[1777576001583,29.64,76294.73,0.0,-0.53089,0.00018,29.87168]
[1777576002035,29.64,76294.73,0.0,-0.53089,0.00018,29.87168]
[1777576002058,29.64,76294.73,0.0,-0.53089,0.00018,29.87168]
[1777576002108,29.64,76294.73,0.0,-0.53089,0.00018,29.87168]
[1777576002384,29.64,76294.73,0.0,-0.53089,0.00018,29.87168]
[1777576002463,29.64,76294.73,0.0,-0.53089,0.00018,29.87168]
[1777576002523,29.64,76294.73,0.0,-0.53089,0.00018,29.87168]
[1777576002574,29.64,76294.73,0.0,-0.53089,0.00018,29.87168]
[1777576002564,29.64,76308.1,0.0,-0.52849,0.00018,29.89029]
[1777576002968,29.64,76308.1,0.0,-0.52849,0.00018,29.89029]
[1777576003150,29.64,76308.1,0.0,-0.52849,0.00018,29.89029]
[1777576003173,29.64,76339.03,0.0,-0.52297,0.00018,29.92922]
[1777576004091,29.64,76339.03,0.0,-0.52297,0.00018,29.92922]
[1777576004448,29.64,76339.03,0.0,-0.52297,0.00018,29.92922]
[1777576004598,29.64,76339.03,0.0,-0.52297,0.00018,29.92922]
[1777576004453,29.64,76363.2,0.0,-0.51865,0.00018,29.95565]
[1777576005330,29.64,76363.2,0.0,-0.51865,0.00018,29.95565]
[1777576005399,29.64,76363.2,0.0,-0.51865,0.00018,29.95565]
[1777576005466,29.64,76348.74,0.0,-0.52123,0.00018,29.94025]
[1777576005761,29.64,76348.74,0.0,-0.52123,0.00018,29.94025]
[1777576005898,29.64,76348.74,0.0,-0.52123,0.00018,29.94025]
[1777576006271,29.64,76348.74,0.0,-0.52123,0.00018,29.94025]
[1777576006365,29.64,76340.38,0.0,-0.52273,0.00018,29.93078]
[1777576007155,29.64,76347.65,0.0,-0.52143,0.00018,29.93903]
[1777576009540,29.64,76350.64,0.0,-0.5209,0.00018,29.94233]
[1777576015162,29.63,76352.18,0.0,-0.52062,0.00018,29.944]
[1777576017443,29.63,76358.36,0.0,-0.51952,0.00018,29.9506]
[1777576023222,29.63,76354.83,0.0,-0.52015,0.00018,29.94684]
[1777576027514,29.63,76366.16,0.0,-0.51813,0.00018,29.9586]
[1777576032285,29.63,76372.72,0.0,-0.51696,0.00018,29.96505]
[1777576037584,29.63,76367.27,0.0,-0.51793,0.00018,29.95971]
[1777576040342,29.63,76363.6,0.0,-0.51859,0.00018,29.956]
[1777576043365,29.62,76352.74,0.0,-0.52053,0.00018,29.94457]
[1777576044376,29.62,76346.08,0.0,-0.52173,0.00018,29.93721]
[1777576049408,29.62,76345.67,0.0,-0.5218,0.00018,29.93673]
[1777576054463,29.62,76339.68,0.0,-0.52288,0.00018,29.9269]
[1777576059478,29.61,76341.54,0.0,-0.52255,0.00018,29.92904]
[1777576064513,29.61,76341.79,0.0,-0.52251,0.00018,29.92932]
[1777576069548,29.61,76343.13,0.0,-0.52227,0.00018,29.93084]
[1777576071797,29.61,76342.04,0.0,-0.52247,0.00018,29.92959]
[1777576071836,29.61,76342.04,0.0,-0.52247,0.00018,29.92959]
[1777576072569,29.61,76339.67,0.0,-0.5229,0.00018,29.92684]
[1777576073577,29.61,76330.64,0.0,-0.52451,0.00018,29.91608]
[1777576074588,29.61,76332.96,0.0,-0.5241,0.00018,29.91889]
[1777576077254,29.61,76337.66,0.0,-0.52326,0.00018,29.92448]
[1777576077701,29.61,76344.55,0.0,-0.52202,0.00018,29.93244]
[1777576082715,29.6,76346.02,0.0,-0.52176,0.00018,29.93409]
[1777576087747,29.6,76344.38,0.0,-0.52206,0.00018,29.93222]
[1777576092771,29.6,76344.95,0.0,-0.52196,0.00018,29.93285]
[1777576097797,29.59,76348.48,0.0,-0.52134,0.00018,29.9368]
[1777576102811,29.59,76350.6,0.0,-0.52096,0.00018,29.93913]
[1777576107837,29.58,76350.03,0.0,-0.52107,0.00018,29.93848]
[1777576112849,29.58,76350.36,0.0,-0.52101,0.00018,29.93588]
[1777576117871,29.58,76351.58,0.0,-0.5208,0.00018,29.9372]
[1777576119715,29.58,76343.43,0.0,-0.52226,0.00018,29.92807]
[1777576124719,29.57,76347.7,0.0,-0.5215,0.00018,29.93289]
[1777576126714,29.57,76339.19,0.0,-0.52303,0.00018,29.92314]
[1777576131735,29.57,76342.65,0.0,-0.52241,0.00018,29.92714]
[1777576136738,29.57,76342.98,0.0,-0.52235,0.00018,29.92751]
[1777576141759,29.56,76341.58,0.0,-0.52261,0.00018,29.92589]
[1777576145787,29.56,76348.03,0.0,-0.52145,0.00018,29.9332]
[1777576150793,29.56,76348.15,0.0,-0.52144,0.00018,29.93332]
[1777576155807,29.55,76352.63,0.0,-0.52064,0.00018,29.93825]
[1777576160815,29.55,76356.94,0.0,-0.51987,0.00018,29.94288]
[1777576161069,29.55,76356.94,0.0,-0.51987,0.00018,29.94288]
[1777576161213,29.55,76356.94,0.0,-0.51987,0.00018,29.94288]
[1777576161305,29.55,76356.94,0.0,-0.51987,0.00018,29.94288]
[1777576161333,29.55,76356.94,0.0,-0.51987,0.00018,29.94288]
[1777576161402,29.55,76356.94,0.0,-0.51987,0.00018,29.94288]
[1777576161428,29.55,76356.94,0.0,-0.51987,0.00018,29.94288]
[1777576161621,29.55,76356.94,0.0,-0.51987,0.00018,29.94288]
[1777576161642,29.55,76356.94,0.0,-0.51987,0.00018,29.94288]
[1777576161807,29.55,76367.14,0.0,-0.51804,0.00018,29.95341]
[1777576162202,29.55,76367.14,0.0,-0.51804,0.00018,29.95341]
[1777576164081,29.55,76370.12,0.0,-0.5175,0.00018,29.95637]
[1777576164326,29.55,76369.09,0.0,-0.51769,0.00018,29.95535]
[1777576166899,29.55,76369.06,0.0,-0.51769,0.00018,29.95532]
[1777576167735,29.55,76369.21,0.0,-0.51767,0.00018,29.95547]
[1777576172738,29.55,76368.74,0.0,-0.51775,0.00018,29.95205]
[1777576177741,29.55,76370.61,0.0,-0.51742,0.00018,29.9539]
[1777576182751,29.55,76371.09,0.0,-0.51733,0.00018,29.95436]
[1777576187779,29.55,76373.55,0.0,-0.51689,0.00018,29.95675]
[1777576192785,29.55,76370.66,0.0,-0.51741,0.00018,29.95393]
[1777576197807,29.55,76374.17,0.0,-0.51678,0.00018,29.95734]
[1777576202808,29.54,76377.45,0.0,-0.5162,0.00018,29.96045]
[1777576207834,29.54,76379.29,0.0,-0.51587,0.00018,29.96217]
[1777576212836,29.54,76381.67,0.0,-0.51544,0.00018,29.96436]
[1777576217867,29.54,76385.43,0.0,-0.51477,0.00018,29.96775]
[1777576222881,29.54,76383.07,0.0,-0.51519,0.00018,29.96562]
[1777576227889,29.53,76382.02,0.0,-0.51538,0.00018,29.96466]
[1777576232898,29.53,76381.1,0.0,-0.51555,0.00018,29.96086]
[1777576236428,29.53,76380.15,0.0,-0.51573,0.00018,29.95998]
[1777576236768,29.53,76380.15,0.0,-0.51573,0.00018,29.95998]
[1777576236844,29.53,76400.3,0.0,-0.51211,0.00018,29.97738]
[1777576236949,29.53,76400.3,0.0,-0.51211,0.00018,29.97738]
[1777576237011,29.53,76400.3,0.0,-0.51211,0.00018,29.97738]
[1777576237367,29.53,76400.3,0.0,-0.51211,0.00018,29.97738]
[1777576237461,29.53,76400.3,0.0,-0.51211,0.00018,29.97738]
[1777576237483,29.53,76400.3,0.0,-0.51211,0.00018,29.97738]
[1777576237866,29.53,76400.3,0.0,-0.51211,0.00018,29.97738]
[1777576237739,29.53,76400.3,0.0,-0.51211,0.00018,29.97738]
[1777576237932,29.53,76400.3,0.0,-0.51211,0.00018,29.97738]
[1777576238747,29.53,76407.78,0.0,-0.51076,0.00018,29.98321]
[1777576239345,29.53,76407.78,0.0,-0.51076,0.00018,29.98321]
[1777576239814,29.53,76405.02,0.0,-0.51126,0.00018,29.9811]
[1777576245797,29.53,76405.4,0.0,-0.51119,0.00018,29.98139]
[1777576250835,29.53,76409.99,0.0,-0.51036,0.00018,29.98487]
[1777576255867,29.53,76411.15,0.0,-0.51016,0.00018,29.98573]
[1777576261918,29.53,76412.56,0.0,-0.5099,0.00018,29.98676]
[1777576266945,29.53,76415.37,0.0,-0.5094,0.00018,29.98878]
[1777576268221,29.53,76415.37,0.0,-0.5094,0.00018,29.98878]
[1777576268887,29.53,76423.31,0.0,-0.50797,0.00018,29.99423]
[1777576269084,29.53,76423.31,0.0,-0.50797,0.00018,29.99423]
[1777576269853,29.53,76423.46,0.0,-0.50795,0.00018,29.99433]
[1777576271354,29.53,76424.37,0.0,-0.50778,0.00018,29.99493]
[1777576274187,29.53,76427.2,0.0,-0.50728,0.00018,29.99676]
[1777576274288,29.53,76426.66,0.0,-0.50737,0.00018,29.99641]
[1777576279279,29.53,76433.16,0.0,-0.50621,0.00018,30.00046]
[1777576282035,29.53,76432.01,0.0,-0.50641,0.00018,29.99976]
[1777576282906,29.53,76433.92,0.0,-0.50607,0.00018,30.00091]
[1777576284177,29.53,76438.71,0.0,-0.50521,0.00018,30.00371]
[1777576284921,29.53,76438.2,0.0,-0.5053,0.00018,30.00342]
[1777576287865,29.53,76447.05,0.0,-0.50371,0.00018,30.00824]
[1777576292869,29.53,76448.37,0.0,-0.50348,0.00018,30.00597]
[1777576297886,29.53,76444.14,0.0,-0.50424,0.00018,30.00376]
[1777576302889,29.53,76445.2,0.0,-0.50404,0.00018,30.00432]
[1777576307897,29.53,76443.55,0.0,-0.50434,0.00018,30.00344]
[1777576312919,29.53,76443.11,0.0,-0.50442,0.00018,30.00321]
[1777576317938,29.53,76441.08,0.0,-0.50478,0.00018,30.00209]
[1777576322963,29.54,76441.21,0.0,-0.50476,0.00018,30.00217]
[1777576327996,29.54,76443.19,0.0,-0.5044,0.00018,30.00325]
[1777576328921,29.54,76436.57,0.0,-0.50559,0.00018,29.99953]
[1777576331943,29.54,76430.94,0.0,-0.5066,0.00018,29.99616]
[1777576336959,29.54,76430.93,0.0,-0.5066,0.00018,29.99616]
[1777576337884,29.54,76424.33,0.0,-0.50779,0.00018,29.99196]
[1777576342892,29.54,76427.91,0.0,-0.50715,0.00018,29.99427]
[1777576347898,29.53,76429.63,0.0,-0.50684,0.00018,29.99535]
[1777576352912,29.53,76426.77,0.0,-0.50736,0.00018,29.99058]
[1777576357927,29.53,76426.59,0.0,-0.50739,0.00018,29.99047]
[1777576362955,29.53,76426.07,0.0,-0.50748,0.00018,29.99013]
[1777576367981,29.52,76422.35,0.0,-0.50815,0.00018,29.98768]
[1777576373012,29.52,76422.58,0.0,-0.50811,0.00018,29.98783]
[1777576378034,29.52,76426.59,0.0,-0.5074,0.00018,29.99046]
[1777576383054,29.52,76426.11,0.0,-0.50748,0.00018,29.99015]
[1777576388070,29.51,76428.08,0.0,-0.50713,0.00018,29.9914]
[1777576393100,29.51,76428.0,0.0,-0.50715,0.00018,29.99135]
[1777576398103,29.51,76428.37,0.0,-0.50708,0.00018,29.99158]
[1777576403123,29.51,76427.65,0.0,-0.50721,0.00018,29.99113]
[1777576408145,29.5,76427.67,0.0,-0.50721,0.00018,29.99114]
[1777576413159,29.5,76426.75,0.0,-0.50738,0.00018,29.9876]
[1777576418179,29.5,76425.92,0.0,-0.50753,0.00018,29.98706]
[1777576418649,29.5,76425.92,0.0,-0.50753,0.00018,29.98706]
[1777576418666,29.5,76425.92,0.0,-0.50753,0.00018,29.98706]
[1777576419007,29.5,76425.92,0.0,-0.50753,0.00018,29.98706]
[1777576422064,29.5,76426.38,0.0,-0.50745,0.00018,29.98735]
[1777576423034,29.5,76426.42,0.0,-0.50744,0.00018,29.98738]
[1777576428070,29.49,76426.45,0.0,-0.50744,0.00018,29.9874]
[1777576433105,29.49,76425.82,0.0,-0.50755,0.00018,29.98699]
[1777576438140,29.49,76426.91,0.0,-0.50736,0.00018,29.98769]
[1777576444181,29.49,76425.93,0.0,-0.50754,0.00018,29.98705]
[1777576449216,29.49,76428.82,0.0,-0.50702,0.00018,29.9889]
[1777576454251,29.48,76423.8,0.0,-0.50792,0.00018,29.98565]
[1777576459287,29.48,76423.92,0.0,-0.5079,0.00018,29.98573]
[1777576464322,29.48,76423.46,0.0,-0.50799,0.00018,29.98543]
[1777576469356,29.48,76424.89,0.0,-0.50773,0.00018,29.98637]
[1777576474458,29.48,76425.65,0.0,-0.5076,0.00018,29.98391]
[1777576480436,29.47,76426.31,0.0,-0.50748,0.00018,29.98433]
[1777576485656,29.47,76427.42,0.0,-0.50728,0.00018,29.98505]
[1777576491761,29.47,76426.51,0.0,-0.50745,0.00018,29.98446]
[1777576496897,29.47,76426.48,0.0,-0.50745,0.00018,29.98444]
[1777576498562,29.47,76413.57,0.0,-0.50978,0.00018,29.9756]
[1777576503596,29.47,76417.7,0.0,-0.50903,0.00018,29.97854]
[1777576507956,29.47,76415.36,0.0,-0.50946,0.00018,29.97689]
[1777576508038,29.47,76415.36,0.0,-0.50946,0.00018,29.97689]
[1777576515681,29.47,76412.34,0.0,-0.51,0.00018,29.97471]
[1777576518744,29.47,76412.69,0.0,-0.50993,0.00018,29.97496]
[1777576518989,29.47,76412.69,0.0,-0.50993,0.00018,29.97496]
[1777576519090,29.47,76412.28,0.0,-0.51001,0.00018,29.97466]
[1777576521190,29.47,76405.64,0.0,-0.5112,0.00018,29.96967]
[1777576521796,29.47,76405.64,0.0,-0.5112,0.00018,29.96967]
[1777576521815,29.47,76405.64,0.0,-0.5112,0.00018,29.96967]
[1777576521857,29.47,76405.64,0.0,-0.5112,0.00018,29.96967]
[1777576522020,29.47,76405.64,0.0,-0.5112,0.00018,29.96967]
[1777576522034,29.47,76405.64,0.0,-0.5112,0.00018,29.96967]
[1777576522063,29.47,76405.0,0.0,-0.51132,0.00018,29.96918]
[1777576525964,29.47,76401.84,0.0,-0.51189,0.00018,29.96669]
[1777576526003,29.47,76407.03,0.0,-0.51095,0.00018,29.97074]
[1777576531422,29.47,76407.12,0.0,-0.51093,0.00018,29.97081]
[1777576536554,29.47,76405.67,0.0,-0.5112,0.00018,29.96675]
[1777576542869,29.48,76402.31,0.0,-0.5118,0.00018,29.96413]
[1777576547904,29.48,76404.24,0.0,-0.51145,0.00018,29.96565]
[1777576552939,29.48,76404.6,0.0,-0.51138,0.00018,29.96593]
[1777576557974,29.48,76407.1,0.0,-0.51093,0.00018,29.96786]
[1777576563010,29.48,76405.86,0.0,-0.51115,0.00018,29.96691]
[1777576568046,29.49,76404.87,0.0,-0.51133,0.00018,29.96615]
[1777576575097,29.49,76406.55,0.0,-0.51103,0.00018,29.96745]
[1777576579947,29.49,76409.48,0.0,-0.5105,0.00018,29.96968]
[1777576580130,29.49,76409.48,0.0,-0.5105,0.00018,29.96968]
[1777576582190,29.49,76411.61,0.0,-0.51011,0.00018,29.97126]
[1777576582220,29.49,76410.64,0.0,-0.51029,0.00018,29.97054]
[1777576588187,29.49,76407.33,0.0,-0.51088,0.00018,29.96805]
[1777576593222,29.49,76408.83,0.0,-0.51062,0.00018,29.96624]
[1777576598257,29.49,76409.81,0.0,-0.51044,0.00018,29.96697]
[1777576603292,29.49,76413.29,0.0,-0.50981,0.00018,29.96953]
[1777576608331,29.49,76412.58,0.0,-0.50994,0.00018,29.96901]
[1777576613801,29.49,76413.47,0.0,-0.50978,0.00018,29.96966]
[1777576614819,29.49,76407.53,0.0,-0.51085,0.00018,29.96525]
[1777576620664,29.49,76407.24,0.0,-0.5109,0.00018,29.96503]
[1777576626618,29.49,76406.23,0.0,-0.51108,0.00018,29.96426]
[1777576632495,29.49,76411.9,0.0,-0.51006,0.00018,29.96852]
[1777576637543,29.49,76408.78,0.0,-0.51063,0.00018,29.9662]
[1777576642577,29.49,76408.45,0.0,-0.51068,0.00018,29.96595]
[1777576648620,29.49,76409.83,0.0,-0.51044,0.00018,29.96698]
[1777576653654,29.49,76411.38,0.0,-0.51016,0.00018,29.96518]
[1777576658690,29.49,76409.06,0.0,-0.51058,0.00018,29.96345]
[1777576663725,29.49,76409.47,0.0,-0.51051,0.00018,29.96376]
[1777576668760,29.49,76409.7,0.0,-0.51047,0.00018,29.96393]
[1777576673795,29.49,76411.9,0.0,-0.51007,0.00018,29.96556]
[1777576678832,29.49,76417.74,0.0,-0.50902,0.00018,29.96973]
[1777576683867,29.48,76416.75,0.0,-0.5092,0.00018,29.96904]
[1777576688902,29.48,76414.96,0.0,-0.50952,0.00018,29.96777]
[1777576693937,29.48,76414.4,0.0,-0.50962,0.00018,29.96736]
[1777576698972,29.48,76415.21,0.0,-0.50948,0.00018,29.96794]
[1777576704014,29.48,76414.51,0.0,-0.50961,0.00018,29.96744]
[1777576709043,29.48,76414.62,0.0,-0.50959,0.00018,29.96752]
[1777576714078,29.48,76414.87,0.0,-0.50954,0.00018,29.96474]
[1777576719112,29.48,76416.01,0.0,-0.50934,0.00018,29.96555]
[1777576724147,29.48,76416.5,0.0,-0.50925,0.00018,29.9659]
[1777576729187,29.48,76413.06,0.0,-0.50987,0.00018,29.96344]
[1777576734224,29.48,76413.31,0.0,-0.50983,0.00018,29.96362]
[1777576738250,29.48,76419.87,0.0,-0.50865,0.00018,29.96824]
[1777576743285,29.47,76413.32,0.0,-0.50983,0.00018,29.96362]
[1777576748320,29.47,76413.63,0.0,-0.50977,0.00018,29.96385]
[1777576753356,29.48,76415.48,0.0,-0.50944,0.00018,29.96518]
[1777576758330,29.48,76414.66,0.0,-0.50958,0.00018,29.96459]
[1777576758390,29.48,76408.62,0.0,-0.51067,0.00018,29.96015]
[1777576761034,29.48,76405.59,0.0,-0.51122,0.00018,29.95784]
[1777576761411,29.48,76405.52,0.0,-0.51123,0.00018,29.95778]
[1777576766446,29.48,76406.54,0.0,-0.51104,0.00018,29.95858]
[1777576772488,29.49,76405.77,0.0,-0.51118,0.00018,29.95504]
[1777576777522,29.49,76407.62,0.0,-0.51084,0.00018,29.95647]
[1777576782558,29.5,76410.04,0.0,-0.5104,0.00018,29.95829]
[1777576785579,29.5,76403.95,0.0,-0.51149,0.00018,29.95365]
[1777576790848,29.51,76404.05,0.0,-0.51147,0.00018,29.95374]
[1777576796656,29.51,76404.29,0.0,-0.51142,0.00018,29.95393]
[1777576801691,29.52,76402.26,0.0,-0.51179,0.00018,29.95235]
[1777576806729,29.52,76398.54,0.0,-0.51245,0.00018,29.94937]
[1777576811761,29.52,76400.58,0.0,-0.51208,0.00018,29.95102]
[1777576816800,29.53,76400.14,0.0,-0.51216,0.00018,29.95067]
[1777576821838,29.53,76398.82,0.0,-0.51239,0.00018,29.94961]
[1777576826869,29.53,76399.16,0.0,-0.51233,0.00018,29.9499]
[1777576831905,29.54,76399.78,0.0,-0.51222,0.00018,29.94745]
[1777576836940,29.54,76399.99,0.0,-0.51218,0.00018,29.94763]
[1777576843769,29.54,76397.39,0.0,-0.51264,0.00018,29.94552]
[1777576849025,29.55,76398.85,0.0,-0.51238,0.00018,29.94672]
[1777576857082,29.55,76400.2,0.0,-0.51213,0.00018,29.94781]
[1777576862116,29.55,76399.85,0.0,-0.5122,0.00018,29.94753]
[1777576867152,29.55,76406.22,0.0,-0.51105,0.00018,29.95253]
[1777576872188,29.55,76405.15,0.0,-0.51124,0.00018,29.95171]
[1777576877221,29.55,76404.98,0.0,-0.51127,0.00018,29.95158]
[1777576882257,29.56,76405.32,0.0,-0.51121,0.00018,29.95185]
[1777576887293,29.56,76404.68,0.0,-0.51132,0.00018,29.95136]
[1777576892327,29.56,76404.03,0.0,-0.51144,0.00018,29.9479]
[1777576898368,29.56,76403.8,0.0,-0.51148,0.00018,29.94773]
[1777576903404,29.57,76405.38,0.0,-0.51119,0.00018,29.94896]
[1777576908439,29.57,76400.44,0.0,-0.51208,0.00018,29.94508]
[1777576913474,29.57,76398.72,0.0,-0.51238,0.00018,29.9437]
[1777576918508,29.57,76399.32,0.0,-0.51228,0.00018,29.94419]
[1777576926565,29.57,76398.32,0.0,-0.51245,0.00018,29.94339]
[1777576931600,29.58,76399.12,0.0,-0.51231,0.00018,29.94404]
[1777576936635,29.58,76399.63,0.0,-0.51222,0.00018,29.94445]
[1777576941904,29.58,76395.21,0.0,-0.51301,0.00018,29.94084]
[1777576947712,29.58,76394.24,0.0,-0.51318,0.00018,29.94004]
[1777576952748,29.59,76397.93,0.0,-0.51252,0.00018,29.94014]
[1777576958789,29.59,76397.67,0.0,-0.51256,0.00018,29.93993]
[1777576963823,29.59,76396.69,0.0,-0.51274,0.00018,29.93913]
[1777576968858,29.59,76394.81,0.0,-0.51307,0.00018,29.93757]
[1777576973893,29.59,76395.34,0.0,-0.51298,0.00018,29.93802]
[1777576979935,29.59,76396.33,0.0,-0.5128,0.00018,29.93884]
[1777576984970,29.6,76397.71,0.0,-0.51255,0.00018,29.93998]
[1777576990009,29.6,76397.61,0.0,-0.51256,0.00018,29.9399]
[1777576996047,29.6,76398.18,0.0,-0.51246,0.00018,29.94036]
[1777577001084,29.6,76396.81,0.0,-0.51271,0.00018,29.93925]
[1777577006501,29.6,76397.89,0.0,-0.51251,0.00018,29.94013]
[1777577009901,29.6,76405.39,0.0,-0.51116,0.00018,29.94607]
[1777577016188,29.61,76408.73,0.0,-0.51056,0.00018,29.94566]
[1777577021223,29.61,76407.74,0.0,-0.51074,0.00018,29.94492]
[1777577026258,29.61,76406.76,0.0,-0.51091,0.00018,29.94418]
[1777577030692,29.62,76406.25,0.0,-0.511,0.00018,29.9438]
[1777577031727,29.62,76408.15,0.0,-0.51066,0.00018,29.94524]
[1777577034670,29.62,76409.14,0.0,-0.51048,0.00018,29.94598]
[1777577034719,29.62,76410.35,0.0,-0.51027,0.00018,29.94688]
[1777577039733,29.62,76412.75,0.0,-0.50984,0.00018,29.94863]
[1777577041738,29.62,76424.39,0.0,-0.50775,0.00018,29.95665]
[1777577043599,29.62,76426.35,0.0,-0.5074,0.00018,29.95792]
[1777577043632,29.62,76426.35,0.0,-0.5074,0.00018,29.95792]
[1777577043711,29.62,76427.8,0.0,-0.50714,0.00018,29.95884]
[1777577044106,29.62,76427.8,0.0,-0.50714,0.00018,29.95884]
[1777577044156,29.62,76427.8,0.0,-0.50714,0.00018,29.95884]
[1777577044173,29.62,76427.8,0.0,-0.50714,0.00018,29.95884]
[1777577044196,29.62,76427.8,0.0,-0.50714,0.00018,29.95884]
[1777577044270,29.62,76427.8,0.0,-0.50714,0.00018,29.95884]
[1777577044381,29.62,76427.8,0.0,-0.50714,0.00018,29.95884]
[1777577044384,29.62,76427.8,0.0,-0.50714,0.00018,29.95884]
[1777577044431,29.62,76427.8,0.0,-0.50714,0.00018,29.95884]
[1777577044600,29.62,76427.8,0.0,-0.50714,0.00018,29.95884]
[1777577044626,29.62,76427.8,0.0,-0.50714,0.00018,29.95884]
[1777577044640,29.62,76427.8,0.0,-0.50714,0.00018,29.95884]
[1777577044664,29.62,76435.55,0.0,-0.50575,0.00018,29.96357]
[1777577044804,29.62,76435.55,0.0,-0.50575,0.00018,29.96357]
[1777577044825,29.62,76435.55,0.0,-0.50575,0.00018,29.96357]
[1777577044898,29.62,76435.55,0.0,-0.50575,0.00018,29.96357]
[1777577045125,29.62,76435.55,0.0,-0.50575,0.00018,29.96357]
[1777577045157,29.62,76435.55,0.0,-0.50575,0.00018,29.96357]
[1777577045352,29.62,76435.55,0.0,-0.50575,0.00018,29.96357]
[1777577045426,29.62,76443.1,0.0,-0.50439,0.00018,29.96782]
[1777577046190,29.62,76443.1,0.0,-0.50439,0.00018,29.96782]
[1777577046401,29.62,76443.1,0.0,-0.50439,0.00018,29.96782]
[1777577048121,29.62,76444.4,0.0,-0.50416,0.00018,29.96852]
[1777577048135,29.62,76444.4,0.0,-0.50416,0.00018,29.96852]
[1777577048167,29.62,76444.4,0.0,-0.50416,0.00018,29.96852]
[1777577048200,29.62,76444.4,0.0,-0.50416,0.00018,29.96852]
[1777577048716,29.62,76444.4,0.0,-0.50416,0.00018,29.96852]
[1777577048742,29.62,76444.4,0.0,-0.50416,0.00018,29.96852]
[1777577048452,29.62,76446.15,0.0,-0.50385,0.00018,29.96944]
[1777577048977,29.62,76446.15,0.0,-0.50385,0.00018,29.96944]
[1777577049009,29.62,76446.15,0.0,-0.50385,0.00018,29.96944]
[1777577049128,29.62,76446.15,0.0,-0.50385,0.00018,29.96944]
[1777577049156,29.62,76446.15,0.0,-0.50385,0.00018,29.96944]
[1777577049623,29.62,76446.15,0.0,-0.50385,0.00018,29.96944]
[1777577049659,29.62,76446.15,0.0,-0.50385,0.00018,29.96944]
[1777577049725,29.62,76446.79,0.0,-0.50373,0.00018,29.96977]
[1777577049925,29.62,76446.79,0.0,-0.50373,0.00018,29.96977]
[1777577051514,29.62,76446.79,0.0,-0.50373,0.00018,29.96977]
[1777577051538,29.62,76446.79,0.0,-0.50373,0.00018,29.96977]
[1777577051704,29.62,76446.79,0.0,-0.50373,0.00018,29.96977]
[1777577051725,29.62,76446.79,0.0,-0.50373,0.00018,29.96977]
[1777577051925,29.62,76446.25,0.0,-0.50383,0.00018,29.96949]
[1777577052183,29.62,76446.25,0.0,-0.50383,0.00018,29.96949]
[1777577052208,29.62,76446.25,0.0,-0.50383,0.00018,29.96949]
[1777577052456,29.62,76448.53,0.0,-0.50342,0.00018,29.97067]
[1777577052902,29.62,76448.53,0.0,-0.50342,0.00018,29.97067]
[1777577052932,29.62,76448.53,0.0,-0.50342,0.00018,29.97067]
[1777577053028,29.62,76448.53,0.0,-0.50342,0.00018,29.97067]
[1777577053602,29.62,76448.53,0.0,-0.50342,0.00018,29.97067]
[1777577053764,29.62,76449.71,0.0,-0.50321,0.00018,29.97126]
[1777577059494,29.62,76452.75,0.0,-0.50266,0.00018,29.97275]
[1777577064524,29.62,76456.44,0.0,-0.502,0.00018,29.97449]
[1777577069560,29.62,76456.25,0.0,-0.50204,0.00018,29.9744]
[1777577074595,29.62,76455.68,0.0,-0.50214,0.00018,29.97119]
[1777577076238,29.62,76455.37,0.0,-0.50219,0.00018,29.97104]
[1777577076756,29.62,76454.88,0.0,-0.50228,0.00018,29.97081]
[1777577081761,29.61,76453.96,0.0,-0.50245,0.00018,29.97038]
[1777577086801,29.61,76452.54,0.0,-0.5027,0.00018,29.9697]
[1777577091811,29.61,76451.3,0.0,-0.50293,0.00018,29.96909]
[1777577096840,29.61,76447.92,0.0,-0.50353,0.00018,29.9674]
[1777577101852,29.61,76449.5,0.0,-0.50325,0.00018,29.9682]
[1777577106865,29.61,76448.77,0.0,-0.50338,0.00018,29.96783]
[1777577111888,29.61,76448.63,0.0,-0.50341,0.00018,29.96776]
[1777577116898,29.6,76448.1,0.0,-0.5035,0.00018,29.96749]
[1777577121627,29.6,76447.86,0.0,-0.50355,0.00018,29.96737]
[1777577121822,29.6,76447.84,0.0,-0.50355,0.00018,29.96736]
[1777577123183,29.6,76458.47,0.0,-0.50164,0.00018,29.97246]
[1777577125085,29.6,76458.34,0.0,-0.50167,0.00018,29.9724]
[1777577130992,29.6,76459.1,0.0,-0.50153,0.00018,29.97274]
[1777577134855,29.6,76451.55,0.0,-0.50289,0.00018,29.96626]
[1777577135781,29.6,76444.72,0.0,-0.50411,0.00018,29.96277]
[1777577140796,29.6,76446.63,0.0,-0.50377,0.00018,29.96378]
[1777577145813,29.6,76447.33,0.0,-0.50365,0.00018,29.96414]
[1777577150825,29.6,76447.63,0.0,-0.50359,0.00018,29.96429]
[1777577155850,29.6,76446.99,0.0,-0.50371,0.00018,29.96396]
[1777577160864,29.6,76446.04,0.0,-0.50388,0.00018,29.96347]
[1777577163692,29.6,76446.01,0.0,-0.50389,0.00018,29.96345]
[1777577163876,29.6,76445.75,0.0,-0.50393,0.00018,29.96332]
[1777577164870,29.6,76435.3,0.0,-0.50581,0.00018,29.9575]
[1777577165828,29.6,76431.37,0.0,-0.50651,0.00018,29.95514]
[1777577166476,29.6,76431.37,0.0,-0.50651,0.00018,29.95514]
[1777577166527,29.59,76431.01,0.0,-0.50658,0.00018,29.95492]
[1777577172279,29.59,76430.0,0.0,-0.50676,0.00018,29.9543]
[1777577177315,29.59,76429.68,0.0,-0.50682,0.00018,29.9541]
[1777577182348,29.59,76429.68,0.0,-0.50682,0.00018,29.9541]
[1777577187383,29.59,76429.63,0.0,-0.50683,0.00018,29.95406]
[1777577192418,29.59,76429.04,0.0,-0.50694,0.00018,29.95074]
[1777577197453,29.59,76428.52,0.0,-0.50703,0.00018,29.95041]
[1777577202534,29.58,76431.85,0.0,-0.50644,0.00018,29.95247]
[1777577207570,29.58,76431.23,0.0,-0.50655,0.00018,29.95209]
[1777577212605,29.58,76427.06,0.0,-0.5073,0.00018,29.94948]
[1777577217641,29.58,76426.9,0.0,-0.50733,0.00018,29.94938]
[1777577222674,29.58,76427.07,0.0,-0.5073,0.00018,29.94948]
[1777577227710,29.57,76426.84,0.0,-0.50734,0.00018,29.94933]
[1777577233958,29.57,76427.03,0.0,-0.50731,0.00018,29.94945]
[1777577239798,29.57,76428.87,0.0,-0.50698,0.00018,29.95061]
[1777577244834,29.57,76432.66,0.0,-0.5063,0.00018,29.95295]
[1777577249868,29.57,76434.41,0.0,-0.50598,0.00018,29.954]
[1777577254904,29.57,76439.33,0.0,-0.5051,0.00018,29.9539]
[1777577259734,29.57,76443.3,0.0,-0.50439,0.00018,29.95609]
[1777577259939,29.57,76443.65,0.0,-0.50432,0.00018,29.95628]
[1777577264964,29.58,76443.82,0.0,-0.50429,0.00018,29.95637]
[1777577269990,29.58,76442.33,0.0,-0.50456,0.00018,29.95557]
[1777577275014,29.58,76443.38,0.0,-0.50437,0.00018,29.95614]
[1777577280030,29.58,76442.9,0.0,-0.50445,0.00018,29.95588]
[1777577281336,29.58,76442.9,0.0,-0.50445,0.00018,29.95588]
[1777577281488,29.58,76442.7,0.0,-0.50449,0.00018,29.95577]
[1777577284308,29.58,76435.82,0.0,-0.50572,0.00018,29.95189]
[1777577285989,29.58,76435.82,0.0,-0.50572,0.00018,29.95189]
[1777577286028,29.58,76437.01,0.0,-0.50551,0.00018,29.95258]
[1777577289158,29.58,76437.06,0.0,-0.5055,0.00018,29.95261]
[1777577289256,29.58,76438.39,0.0,-0.50526,0.00018,29.95337]
[1777577295195,29.59,76440.43,0.0,-0.5049,0.00018,29.95452]
[1777577301236,29.59,76441.35,0.0,-0.50473,0.00018,29.95504]
[1777577306272,29.59,76442.2,0.0,-0.50457,0.00018,29.9555]
[1777577311450,29.59,76442.7,0.0,-0.50448,0.00018,29.95578]
[1777577317348,29.6,76443.92,0.0,-0.50426,0.00018,29.95348]
[1777577322384,29.6,76449.25,0.0,-0.50331,0.00018,29.95625]
[1777577327423,29.6,76449.1,0.0,-0.50333,0.00018,29.95618]
[1777577332455,29.6,76449.02,0.0,-0.50335,0.00018,29.95614]
[1777577337488,29.61,76449.2,0.0,-0.50331,0.00018,29.95623]
[1777577342525,29.61,76448.22,0.0,-0.50349,0.00018,29.95573]
[1777577347560,29.61,76448.23,0.0,-0.50348,0.00018,29.95574]
[1777577352595,29.61,76447.5,0.0,-0.50361,0.00018,29.95537]
[1777577356626,29.61,76454.95,0.0,-0.50228,0.00018,29.95903]
[1777577362664,29.62,76454.38,0.0,-0.50238,0.00018,29.95876]
[1777577364872,29.62,76448.01,0.0,-0.50352,0.00018,29.95563]
[1777577370722,29.62,76443.24,0.0,-0.50437,0.00018,29.95313]
[1777577375900,29.62,76440.4,0.0,-0.50488,0.00018,29.94862]
[1777577381066,29.62,76439.18,0.0,-0.5051,0.00018,29.94793]
[1777577382807,29.62,76432.15,0.0,-0.50637,0.00018,29.94381]
[1777577387843,29.61,76433.66,0.0,-0.5061,0.00018,29.94472]
[1777577392878,29.61,76434.43,0.0,-0.50596,0.00018,29.94518]
[1777577397913,29.61,76433.79,0.0,-0.50608,0.00018,29.9448]
[1777577402948,29.61,76433.17,0.0,-0.50619,0.00018,29.94442]
[1777577406977,29.6,76442.67,0.0,-0.50449,0.00018,29.94986]
[1777577412013,29.61,76444.73,0.0,-0.50412,0.00018,29.95096]
[1777577417047,29.61,76445.89,0.0,-0.50391,0.00018,29.95158]
[1777577422082,29.61,76445.81,0.0,-0.50392,0.00018,29.95154]
[1777577426517,29.61,76446.57,0.0,-0.50378,0.00018,29.95193]
[1777577427119,29.61,76445.94,0.0,-0.5039,0.00018,29.9516]
[1777577428124,29.61,76451.93,0.0,-0.50282,0.00018,29.95463]
[1777577430836,29.61,76452.84,0.0,-0.50266,0.00018,29.95507]
[1777577431159,29.61,76456.03,0.0,-0.50209,0.00018,29.95362]
[1777577436175,29.61,76455.5,0.0,-0.50218,0.00018,29.95338]
[1777577441190,29.62,76454.42,0.0,-0.50237,0.00018,29.95287]
[1777577446218,29.62,76452.99,0.0,-0.50263,0.00018,29.95219]
[1777577451242,29.62,76450.19,0.0,-0.50313,0.00018,29.95082]
[1777577456257,29.62,76449.71,0.0,-0.50322,0.00018,29.95058]
[1777577461284,29.62,76446.27,0.0,-0.50383,0.00018,29.94883]
[1777577466294,29.62,76443.6,0.0,-0.50431,0.00018,29.94741]
[1777577471318,29.63,76443.75,0.0,-0.50428,0.00018,29.94749]
[1777577476326,29.63,76446.18,0.0,-0.50385,0.00018,29.94878]
[1777577481344,29.63,76443.8,0.0,-0.50427,0.00018,29.94752]
[1777577486373,29.63,76444.63,0.0,-0.50412,0.00018,29.94796]
[1777577491377,29.63,76450.38,0.0,-0.50309,0.00018,29.94796]
[1777577495444,29.63,76453.05,0.0,-0.50262,0.00018,29.94927]
[1777577495450,29.63,76453.05,0.0,-0.50262,0.00018,29.94927]
[1777577496230,29.63,76455.53,0.0,-0.50217,0.00018,29.95044]
[1777577498467,29.63,76457.58,0.0,-0.5018,0.00018,29.95138]
[1777577498537,29.63,76457.58,0.0,-0.5018,0.00018,29.95138]
[1777577498572,29.63,76457.58,0.0,-0.5018,0.00018,29.95138]
[1777577499161,29.63,76459.63,0.0,-0.50144,0.00018,29.95229]
[1777577504169,29.63,76459.65,0.0,-0.50143,0.00018,29.9523]
[1777577509186,29.63,76458.64,0.0,-0.50161,0.00018,29.95185]
[1777577514195,29.63,76458.64,0.0,-0.50161,0.00018,29.95185]
[1777577519198,29.63,76460.7,0.0,-0.50124,0.00018,29.95276]
[1777577519214,29.63,76460.7,0.0,-0.50124,0.00018,29.95276]
[1777577519237,29.63,76460.8,0.0,-0.50122,0.00018,29.9528]
[1777577521222,29.63,76452.72,0.0,-0.50267,0.00018,29.94911]
[1777577522923,29.63,76453.44,0.0,-0.50254,0.00018,29.94945]
[1777577523237,29.63,76454.77,0.0,-0.5023,0.00018,29.95008]
[1777577528251,29.64,76454.19,0.0,-0.50241,0.00018,29.94981]
[1777577533276,29.64,76454.43,0.0,-0.50236,0.00018,29.94992]
[1777577538294,29.64,76453.1,0.0,-0.5026,0.00018,29.94929]
[1777577543312,29.65,76453.34,0.0,-0.50255,0.00018,29.94941]
[1777577548229,29.65,76438.99,0.0,-0.50512,0.00018,29.94193]
[1777577550235,29.65,76442.55,0.0,-0.50449,0.00018,29.9439]
[1777577555260,29.65,76447.41,0.0,-0.50362,0.00018,29.94351]
[1777577560277,29.65,76452.62,0.0,-0.50268,0.00018,29.94611]
[1777577562337,29.65,76454.01,0.0,-0.50243,0.00018,29.94677]
[1777577563221,29.65,76455.51,0.0,-0.50216,0.00018,29.94748]
[1777577568251,29.66,76456.49,0.0,-0.50199,0.00018,29.94793]
[1777577573272,29.66,76455.32,0.0,-0.50219,0.00018,29.94739]
[1777577578300,29.66,76455.71,0.0,-0.50212,0.00018,29.94757]
[1777577583314,29.67,76454.53,0.0,-0.50233,0.00018,29.94702]
[1777577588329,29.67,76457.18,0.0,-0.50186,0.00018,29.94825]
[1777577593357,29.67,76454.9,0.0,-0.50226,0.00018,29.9472]
[1777577598372,29.68,76455.78,0.0,-0.5021,0.00018,29.94761]
[1777577603390,29.68,76454.17,0.0,-0.50239,0.00018,29.94685]
[1777577608416,29.68,76454.23,0.0,-0.50238,0.00018,29.94688]
[1777577613438,29.69,76453.76,0.0,-0.50246,0.00018,29.94371]
[1777577618449,29.69,76454.79,0.0,-0.50228,0.00018,29.94419]
[1777577623460,29.69,76459.97,0.0,-0.50135,0.00018,29.94654]
[1777577628473,29.7,76462.74,0.0,-0.50085,0.00018,29.94773]
[1777577630489,29.7,76462.64,0.0,-0.50087,0.00018,29.94768]
[1777577630591,29.7,76462.33,0.0,-0.50092,0.00018,29.94755]
[1777577636780,29.7,76459.91,0.0,-0.50136,0.00018,29.94651]
[1777577642628,29.7,76459.18,0.0,-0.50149,0.00018,29.94619]
[1777577647668,29.7,76457.92,0.0,-0.50171,0.00018,29.94563]
[1777577652705,29.71,76458.31,0.0,-0.50164,0.00018,29.94581]
[1777577657739,29.71,76457.08,0.0,-0.50186,0.00018,29.94525]
[1777577660761,29.71,76446.98,0.0,-0.50366,0.00018,29.94036]
[1777577665796,29.71,76447.43,0.0,-0.50358,0.00018,29.94059]
[1777577670831,29.71,76448.83,0.0,-0.50333,0.00018,29.9413]
[1777577675866,29.71,76446.21,0.0,-0.50381,0.00018,29.937]
[1777577680901,29.7,76445.31,0.0,-0.50397,0.00018,29.93653]
[1777577685132,29.7,76443.26,0.0,-0.50433,0.00018,29.93544]
[1777577685338,29.7,76443.26,0.0,-0.50434,0.00018,29.93544]
[1777577690149,29.7,76443.0,0.0,-0.50438,0.00018,29.9353]
[1777577690219,29.7,76443.28,0.0,-0.50433,0.00018,29.93545]
[1777577691616,29.7,76443.28,0.0,-0.50433,0.00018,29.93545]
[1777577691979,29.7,76442.79,0.0,-0.50442,0.00018,29.93519]
[1777577697200,29.7,76439.09,0.0,-0.50508,0.00018,29.93315]
[1777577703056,29.7,76439.19,0.0,-0.50506,0.00018,29.9332]
[1777577707271,29.7,76447.47,0.0,-0.50358,0.00018,29.93765]
[1777577707665,29.7,76447.47,0.0,-0.50358,0.00018,29.93765]
[1777577708090,29.7,76447.47,0.0,-0.50358,0.00018,29.93765]
[1777577713125,29.7,76446.38,0.0,-0.50378,0.00018,29.93709]
[1777577718162,29.7,76446.07,0.0,-0.50383,0.00018,29.93693]
[1777577723197,29.7,76445.82,0.0,-0.50388,0.00018,29.9368]
[1777577728231,29.7,76446.6,0.0,-0.50374,0.00018,29.9372]
[1777577731253,29.7,76452.45,0.0,-0.50269,0.00018,29.93717]
[1777577733274,29.7,76459.3,0.0,-0.50147,0.00018,29.94033]
[1777577738302,29.7,76460.27,0.0,-0.50129,0.00018,29.94076]
[1777577743338,29.7,76461.34,0.0,-0.5011,0.00018,29.94122]
[1777577749379,29.7,76461.34,0.0,-0.5011,0.00018,29.94122]
[1777577754415,29.7,76457.7,0.0,-0.50175,0.00018,29.93962]
[1777577757449,29.7,76449.79,0.0,-0.50317,0.00018,29.93587]
[1777577762470,29.7,76446.5,0.0,-0.50376,0.00018,29.93419]
[1777577767506,29.7,76446.98,0.0,-0.50367,0.00018,29.93444]
[1777577772543,29.7,76446.85,0.0,-0.5037,0.00018,29.93437]
[1777577777764,29.69,76447.52,0.0,-0.50358,0.00018,29.93472]
[1777577783619,29.69,76445.34,0.0,-0.50397,0.00018,29.93359]
[1777577788654,29.69,76445.04,0.0,-0.50403,0.00018,29.93343]
[1777577793689,29.69,76444.51,0.0,-0.50412,0.00018,29.93019]
[1777577798723,29.69,76443.86,0.0,-0.50424,0.00018,29.92984]
[1777577803759,29.69,76445.2,0.0,-0.504,0.00018,29.93055]
[1777577809801,29.68,76444.89,0.0,-0.50406,0.00018,29.93039]
[1777577810808,29.68,76444.89,0.0,-0.50406,0.00018,29.93039]
[1777577811514,29.68,76445.48,0.0,-0.50395,0.00018,29.9307]
[1777577816538,29.68,76445.11,0.0,-0.50402,0.00018,29.9305]
[1777577821186,29.68,76446.35,0.0,-0.5038,0.00018,29.93115]
[1777577821202,29.68,76446.35,0.0,-0.5038,0.00018,29.93115]
[1777577821513,29.68,76447.57,0.0,-0.50358,0.00018,29.93178]
[1777577823999,29.68,76450.52,0.0,-0.50305,0.00018,29.93327]
[1777577824476,29.68,76452.26,0.0,-0.50274,0.00018,29.93412]
[1777577828141,29.68,76455.65,0.0,-0.50213,0.00018,29.93572]
[1777577828575,29.68,76455.35,0.0,-0.50219,0.00018,29.93558]
[1777577833601,29.67,76454.95,0.0,-0.50226,0.00018,29.9354]
[1777577837567,29.67,76463.7,0.0,-0.50069,0.00018,29.93926]
[1777577842575,29.67,76462.21,0.0,-0.50096,0.00018,29.93863]
[1777577847591,29.67,76463.6,0.0,-0.50071,0.00018,29.93921]
[1777577852597,29.67,76465.16,0.0,-0.50043,0.00018,29.9369]
[1777577857634,29.68,76465.87,0.0,-0.5003,0.00018,29.93719]
[1777577859608,29.68,76456.71,0.0,-0.50194,0.00018,29.93325]
[1777577864632,29.68,76451.61,0.0,-0.50286,0.00018,29.93084]
[1777577868578,29.68,76444.11,0.0,-0.5042,0.00018,29.92702]
[1777577868990,29.68,76444.11,0.0,-0.5042,0.00018,29.92702]
[1777577869225,29.68,76444.11,0.0,-0.5042,0.00018,29.92702]
[1777577869605,29.68,76444.11,0.0,-0.5042,0.00018,29.92702]
[1777577869622,29.68,76440.75,0.0,-0.5048,0.00018,29.92519]
[1777577871416,29.68,76433.87,0.0,-0.50604,0.00018,29.92124]
[1777577875259,29.67,76428.66,0.0,-0.50697,0.00018,29.91806]
[1777577877578,29.67,76428.66,0.0,-0.50697,0.00018,29.91806]
[1777577878550,29.67,76429.32,0.0,-0.50685,0.00018,29.91847]
[1777577883556,29.67,76431.8,0.0,-0.50641,0.00018,29.91999]
[1777577888575,29.67,76431.51,0.0,-0.50647,0.00018,29.91981]
[1777577893581,29.67,76431.09,0.0,-0.50654,0.00018,29.91955]
[1777577897398,29.66,76430.71,0.0,-0.50661,0.00018,29.91932]
[1777577898685,29.66,76436.94,0.0,-0.50549,0.00018,29.92303]
[1777577903700,29.66,76437.09,0.0,-0.50547,0.00018,29.92312]
[1777577907820,29.66,76438.96,0.0,-0.50513,0.00018,29.92418]
[1777577908645,29.66,76439.02,0.0,-0.50512,0.00018,29.92422]
[1777577909661,29.66,76431.83,0.0,-0.50641,0.00018,29.92]
[1777577910164,29.66,76431.83,0.0,-0.50641,0.00018,29.92]
[1777577910197,29.66,76431.83,0.0,-0.50641,0.00018,29.92]
[1777577910570,29.66,76428.2,0.0,-0.50706,0.00018,29.91776]
[1777577911608,29.66,76420.96,0.0,-0.50836,0.00018,29.91008]
[1777577912679,29.66,76419.11,0.0,-0.50869,0.00018,29.90883]
[1777577913958,29.66,76418.22,0.0,-0.50885,0.00018,29.90822]
[1777577913996,29.66,76418.22,0.0,-0.50885,0.00018,29.90822]
[1777577914534,29.66,76418.22,0.0,-0.50885,0.00018,29.90822]
[1777577915541,29.66,76409.55,0.0,-0.51041,0.00018,29.90201]
[1777577916197,29.66,76409.55,0.0,-0.51041,0.00018,29.90201]
[1777577919803,29.66,76408.23,0.0,-0.51065,0.00018,29.90102]
[1777577919948,29.66,76408.23,0.0,-0.51065,0.00018,29.90102]
[1777577919975,29.66,76408.23,0.0,-0.51065,0.00018,29.90102]
[1777577920577,29.66,76409.2,0.0,-0.51047,0.00018,29.90174]
[1777577921584,29.66,76400.78,0.0,-0.51198,0.00018,29.89526]
[1777577922754,29.66,76400.48,0.0,-0.51204,0.00018,29.89502]
[1777577923598,29.66,76401.43,0.0,-0.51187,0.00018,29.89577]
[1777577928614,29.66,76403.07,0.0,-0.51157,0.00018,29.89706]
[1777577933668,29.66,76403.17,0.0,-0.51156,0.00018,29.89714]
[1777577937222,29.66,76403.27,0.0,-0.51154,0.00018,29.89722]
[1777577937260,29.66,76403.27,0.0,-0.51154,0.00018,29.89722]
[1777577937696,29.66,76403.93,0.0,-0.51142,0.00018,29.89774]
[1777577939470,29.66,76400.22,0.0,-0.51208,0.00018,29.89482]
[1777577939486,29.66,76400.26,0.0,-0.51208,0.00018,29.89485]
[1777577943113,29.66,76399.82,0.0,-0.51215,0.00018,29.8945]
[1777577943142,29.66,76399.82,0.0,-0.51215,0.00018,29.8945]
[1777577943275,29.66,76399.82,0.0,-0.51215,0.00018,29.8945]
[1777577943288,29.66,76399.82,0.0,-0.51215,0.00018,29.8945]
[1777577943530,29.66,76399.82,0.0,-0.51215,0.00018,29.8945]
[1777577943571,29.66,76399.82,0.0,-0.51215,0.00018,29.8945]
[1777577943659,29.66,76406.75,0.0,-0.51091,0.00018,29.89991]
[1777577945135,29.66,76406.75,0.0,-0.51091,0.00018,29.89991]
[1777577945234,29.66,76416.01,0.0,-0.50925,0.00018,29.90668]
[1777577950974,29.66,76417.71,0.0,-0.50894,0.00018,29.90786]
[1777577956828,29.66,76418.64,0.0,-0.50878,0.00018,29.9085]
[1777577961864,29.66,76424.32,0.0,-0.50776,0.00018,29.91231]
[1777577962816,29.66,76424.32,0.0,-0.50776,0.00018,29.91231]
[1777577963025,29.66,76424.32,0.0,-0.50776,0.00018,29.91231]
[1777577963059,29.66,76424.32,0.0,-0.50776,0.00018,29.91231]
[1777577963250,29.66,76424.32,0.0,-0.50776,0.00018,29.91231]
[1777577963641,29.66,76426.22,0.0,-0.50742,0.00018,29.91354]
[1777577965616,29.66,76432.31,0.0,-0.50633,0.00018,29.91733]
[1777577965758,29.66,76432.31,0.0,-0.50633,0.00018,29.91733]
[1777577965784,29.66,76432.31,0.0,-0.50633,0.00018,29.91733]
[1777577969450,29.66,76440.28,0.0,-0.5049,0.00018,29.92196]
[1777577969654,29.65,76440.35,0.0,-0.50489,0.00018,29.922]
[1777577974668,29.65,76439.52,0.0,-0.50504,0.00018,29.91858]
[1777577979677,29.65,76439.51,0.0,-0.50504,0.00018,29.91857]
[1777577984693,29.65,76439.79,0.0,-0.505,0.00018,29.91872]
[1777577984672,29.65,76446.01,0.0,-0.50388,0.00018,29.92209]
[1777577989679,29.65,76446.68,0.0,-0.50376,0.00018,29.92244]
[1777577992720,29.65,76454.35,0.0,-0.50238,0.00018,29.92624]
[1777577996644,29.65,76457.43,0.0,-0.50183,0.00018,29.92766]
[1777578001658,29.65,76456.64,0.0,-0.50197,0.00018,29.9273]
[1777578002656,29.65,76441.53,0.0,-0.50468,0.00018,29.91969]
[1777578003730,29.65,76438.11,0.0,-0.50529,0.00018,29.91778]
[1777578005596,29.65,76438.33,0.0,-0.50525,0.00018,29.9179]
[1777578005667,29.65,76437.69,0.0,-0.50537,0.00018,29.91754]
[1777578010668,29.65,76435.74,0.0,-0.50572,0.00018,29.91641]
[1777578015690,29.65,76433.68,0.0,-0.50609,0.00018,29.91519]
[1777578020701,29.65,76430.77,0.0,-0.50661,0.00018,29.91343]
[1777578025726,29.64,76434.14,0.0,-0.50601,0.00018,29.91546]
[1777578030744,29.64,76431.47,0.0,-0.50649,0.00018,29.91385]
[1777578030990,29.64,76435.33,0.0,-0.5058,0.00018,29.91616]
[1777578031011,29.64,76435.33,0.0,-0.5058,0.00018,29.91616]
[1777578031050,29.64,76435.33,0.0,-0.5058,0.00018,29.91616]
[1777578031069,29.64,76435.33,0.0,-0.5058,0.00018,29.91616]
[1777578031372,29.64,76436.77,0.0,-0.50554,0.00018,29.91404]
[1777578036387,29.64,76442.21,0.0,-0.50457,0.00018,29.9171]
[1777578041725,29.64,76441.13,0.0,-0.50476,0.00018,29.91651]
[1777578042492,29.64,76439.87,0.0,-0.50499,0.00018,29.91581]
[1777578042783,29.64,76436.05,0.0,-0.50567,0.00018,29.91363]
[1777578045718,29.64,76428.64,0.0,-0.507,0.00018,29.90914]
[1777578050723,29.64,76427.46,0.0,-0.50722,0.00018,29.9084]
[1777578055736,29.64,76421.95,0.0,-0.50821,0.00018,29.9048]
[1777578060761,29.63,76422.98,0.0,-0.50802,0.00018,29.90549]
[1777578065779,29.63,76425.07,0.0,-0.50765,0.00018,29.90685]
[1777578070785,29.63,76422.79,0.0,-0.50806,0.00018,29.90535]
[1777578075815,29.63,76422.53,0.0,-0.50811,0.00018,29.90518]
[1777578076774,29.62,76411.66,0.0,-0.51006,0.00018,29.89759]
[1777578078838,29.62,76408.35,0.0,-0.51066,0.00018,29.89514]
[1777578083861,29.62,76412.0,0.0,-0.51,0.00018,29.89784]
[1777578088872,29.62,76414.14,0.0,-0.50962,0.00018,29.89938]
[1777578093891,29.62,76419.63,0.0,-0.50863,0.00018,29.90026]
[1777578098904,29.62,76420.53,0.0,-0.50847,0.00018,29.90087]
[1777578103918,29.62,76419.18,0.0,-0.50872,0.00018,29.89995]
[1777578108944,29.62,76422.51,0.0,-0.50812,0.00018,29.9022]
[1777578113969,29.62,76424.28,0.0,-0.5078,0.00018,29.90337]
[1777578118984,29.61,76428.98,0.0,-0.50696,0.00018,29.90638]
[1777578122806,29.61,76434.98,0.0,-0.50588,0.00018,29.91002]
[1777578127811,29.61,76434.18,0.0,-0.50603,0.00018,29.90955]
[1777578132837,29.61,76430.76,0.0,-0.50664,0.00018,29.90748]
[1777578137841,29.61,76431.96,0.0,-0.50643,0.00018,29.90821]
[1777578142860,29.6,76431.0,0.0,-0.5066,0.00018,29.90762]
[1777578147872,29.6,76432.89,0.0,-0.50626,0.00018,29.90877]
[1777578152891,29.6,76431.99,0.0,-0.50643,0.00018,29.90526]
[1777578157919,29.6,76431.05,0.0,-0.5066,0.00018,29.90469]
[1777578159886,29.6,76431.75,0.0,-0.50648,0.00018,29.90511]
[1777578159947,29.6,76432.54,0.0,-0.50633,0.00018,29.90559]
[1777578160110,29.6,76432.54,0.0,-0.50633,0.00018,29.90559]
[1777578160136,29.6,76432.54,0.0,-0.50633,0.00018,29.90559]
[1777578160755,29.6,76432.54,0.0,-0.50633,0.00018,29.90559]
[1777578160881,29.59,76436.33,0.0,-0.50565,0.00018,29.90784]
[1777578165893,29.59,76434.23,0.0,-0.50603,0.00018,29.90661]
[1777578170907,29.59,76432.89,0.0,-0.50627,0.00018,29.9058]
[1777578175936,29.59,76432.86,0.0,-0.50628,0.00018,29.90578]
[1777578180945,29.59,76431.9,0.0,-0.50645,0.00018,29.9052]
[1777578185956,29.58,76431.07,0.0,-0.50661,0.00018,29.90469]
[1777578190977,29.58,76428.97,0.0,-0.50698,0.00018,29.90338]
[1777578195014,29.58,76437.6,0.0,-0.50543,0.00018,29.90857]
[1777578195944,29.58,76445.06,0.0,-0.50409,0.00018,29.91269]
[1777578200027,29.58,76438.56,0.0,-0.50526,0.00018,29.90912]
[1777578205046,29.58,76436.13,0.0,-0.5057,0.00018,29.90772]
[1777578205111,29.58,76436.13,0.0,-0.5057,0.00018,29.90772]
[1777578206032,29.58,76431.27,0.0,-0.50657,0.00018,29.90481]
[1777578208527,29.58,76426.86,0.0,-0.50737,0.00018,29.90204]
[1777578208977,29.58,76428.76,0.0,-0.50703,0.00018,29.90325]
[1777578213053,29.57,76424.49,0.0,-0.5078,0.00018,29.89754]
[1777578213240,29.57,76424.49,0.0,-0.5078,0.00018,29.89754]
[1777578213284,29.57,76424.49,0.0,-0.5078,0.00018,29.89754]
[1777578213622,29.57,76424.49,0.0,-0.5078,0.00018,29.89754]
[1777578214629,29.57,76415.99,0.0,-0.50933,0.00018,29.89176]
[1777578217650,29.57,76414.4,0.0,-0.50961,0.00018,29.89063]
[1777578219128,29.57,76414.67,0.0,-0.50956,0.00018,29.89082]
[1777578219144,29.57,76414.67,0.0,-0.50956,0.00018,29.89082]
[1777578219408,29.57,76414.67,0.0,-0.50956,0.00018,29.89082]
[1777578219664,29.57,76410.34,0.0,-0.51034,0.00018,29.88767]
[1777578222656,29.57,76411.69,0.0,-0.5101,0.00018,29.88866]
[1777578222970,29.57,76407.58,0.0,-0.51084,0.00018,29.8856]
[1777578227990,29.57,76402.73,0.0,-0.51171,0.00018,29.88186]
[1777578233054,29.58,76402.32,0.0,-0.51178,0.00018,29.88154]
[1777578234018,29.58,76401.85,0.0,-0.51187,0.00018,29.88117]
[1777578234055,29.58,76396.9,0.0,-0.51276,0.00018,29.87717]
[1777578235286,29.58,76396.9,0.0,-0.51276,0.00018,29.87717]
[1777578235327,29.58,76396.9,0.0,-0.51276,0.00018,29.87717]
[1777578236394,29.58,76395.13,0.0,-0.51308,0.00018,29.87571]
[1777578236835,29.58,76395.13,0.0,-0.51308,0.00018,29.87571]
[1777578236891,29.58,76395.13,0.0,-0.51308,0.00018,29.87571]
[1777578236907,29.58,76395.13,0.0,-0.51308,0.00018,29.87571]
[1777578236992,29.58,76378.41,0.0,-0.51609,0.00018,29.86093]
[1777578237800,29.58,76378.41,0.0,-0.51609,0.00018,29.86093]
[1777578238838,29.58,76378.41,0.0,-0.51609,0.00018,29.86093]
[1777578238986,29.58,76372.05,0.0,-0.51723,0.00018,29.85486]
[1777578244156,29.58,76373.88,0.0,-0.5169,0.00018,29.85664]
[1777578249884,29.58,76377.14,0.0,-0.51631,0.00018,29.85974]
[1777578254960,29.57,76376.85,0.0,-0.51637,0.00018,29.85946]
[1777578255236,29.57,76377.28,0.0,-0.51629,0.00018,29.85986]
[1777578255271,29.57,76377.28,0.0,-0.51629,0.00018,29.85986]
[1777578256632,29.57,76377.28,0.0,-0.51629,0.00018,29.85986]
[1777578256935,29.57,76385.85,0.0,-0.51475,0.00018,29.86771]
[1777578258947,29.58,76389.12,0.0,-0.51416,0.00018,29.87059]
[1777578263983,29.58,76390.96,0.0,-0.51383,0.00018,29.87219]
[1777578269018,29.58,76391.05,0.0,-0.51381,0.00018,29.87227]
[1777578275062,29.58,76392.82,0.0,-0.51349,0.00018,29.87082]
[1777578278907,29.59,76395.51,0.0,-0.513,0.00018,29.87308]
[1777578279018,29.59,76395.51,0.0,-0.513,0.00018,29.87308]
[1777578279061,29.59,76395.51,0.0,-0.513,0.00018,29.87308]
[1777578279088,29.59,76395.51,0.0,-0.513,0.00018,29.87308]
[1777578279107,29.59,76395.51,0.0,-0.513,0.00018,29.87308]
[1777578279088,29.59,76395.76,0.0,-0.51296,0.00018,29.87329]
[1777578281102,29.59,76405.05,0.0,-0.51129,0.00018,29.88073]
[1777578286137,29.59,76407.54,0.0,-0.51084,0.00018,29.88264]
[1777578291171,29.59,76408.49,0.0,-0.51067,0.00018,29.88335]
[1777578296206,29.59,76407.13,0.0,-0.51091,0.00018,29.88233]
[1777578301206,29.59,76407.43,0.0,-0.51085,0.00018,29.88256]
[1777578302887,29.59,76405.57,0.0,-0.51119,0.00018,29.88114]
[1777578303042,29.59,76399.36,0.0,-0.51231,0.00018,29.87625]
[1777578307086,29.59,76406.85,0.0,-0.51096,0.00018,29.88212]
[1777578312106,29.59,76408.45,0.0,-0.51067,0.00018,29.88333]
[1777578317110,29.59,76409.98,0.0,-0.51039,0.00018,29.88447]
[1777578322122,29.59,76412.03,0.0,-0.51003,0.00018,29.88598]
[1777578327128,29.6,76411.5,0.0,-0.51012,0.00018,29.8856]
[1777578332149,29.6,76416.79,0.0,-0.50917,0.00018,29.88643]
[1777578337152,29.6,76419.84,0.0,-0.50862,0.00018,29.88854]
[1777578342158,29.6,76414.12,0.0,-0.50965,0.00018,29.88454]
[1777578343281,29.6,76414.12,0.0,-0.50965,0.00018,29.88454]
[1777578343634,29.6,76408.07,0.0,-0.51073,0.00018,29.8801]
[1777578345152,29.6,76403.79,0.0,-0.5115,0.00018,29.87681]
[1777578349762,29.6,76397.47,0.0,-0.51264,0.00018,29.87177]
[1777578353557,29.6,76394.22,0.0,-0.51322,0.00018,29.86908]
[1777578354098,29.6,76391.86,0.0,-0.51365,0.00018,29.86709]
[1777578355892,29.6,76391.83,0.0,-0.51365,0.00018,29.86706]
[1777578356032,29.6,76391.26,0.0,-0.51375,0.00018,29.86658]
[1777578361275,29.61,76387.48,0.0,-0.51443,0.00018,29.86331]
[1777578366822,29.61,76385.08,0.0,-0.51486,0.00018,29.86119]
[1777578368420,29.61,76384.48,0.0,-0.51497,0.00018,29.86065]
[1777578368444,29.61,76384.48,0.0,-0.51497,0.00018,29.86065]
[1777578368714,29.61,76381.47,0.0,-0.51551,0.00018,29.85793]
[1777578373748,29.61,76379.57,0.0,-0.51585,0.00018,29.85618]
[1777578378783,29.61,76379.94,0.0,-0.51578,0.00018,29.85653]
[1777578383819,29.61,76380.02,0.0,-0.51577,0.00018,29.8566]
[1777578389068,29.61,76378.44,0.0,-0.51605,0.00018,29.85514]
[1777578389076,29.61,76378.44,0.0,-0.51605,0.00018,29.85514]
[1777578389106,29.61,76378.44,0.0,-0.51605,0.00018,29.85514]
[1777578390048,29.61,76370.51,0.0,-0.51747,0.00018,29.84756]
[1777578395907,29.62,76366.51,0.0,-0.5182,0.00018,29.84063]
[1777578400938,29.62,76368.15,0.0,-0.5179,0.00018,29.84227]
[1777578405971,29.62,76364.31,0.0,-0.51859,0.00018,29.83841]
[1777578411006,29.62,76361.76,0.0,-0.51905,0.00018,29.83579]
[1777578416042,29.62,76360.52,0.0,-0.51927,0.00018,29.83451]
[1777578419958,29.62,76366.18,0.0,-0.51825,0.00018,29.8403]
[1777578419984,29.62,76366.18,0.0,-0.51825,0.00018,29.8403]
[1777578420066,29.62,76366.18,0.0,-0.51825,0.00018,29.8403]
[1777578420108,29.62,76366.18,0.0,-0.51825,0.00018,29.8403]
[1777578420190,29.62,76365.78,0.0,-0.51832,0.00018,29.8399]
[1777578422766,29.62,76369.32,0.0,-0.51769,0.00018,29.84343]
[1777578423231,29.62,76368.19,0.0,-0.51789,0.00018,29.84231]
[1777578428247,29.62,76368.62,0.0,-0.51782,0.00018,29.84273]
[1777578433254,29.62,76370.1,0.0,-0.51755,0.00018,29.8442]
[1777578438266,29.62,76367.79,0.0,-0.51796,0.00018,29.84192]
[1777578442265,29.62,76367.92,0.0,-0.51794,0.00018,29.84205]
[1777578443234,29.62,76369.11,0.0,-0.51773,0.00018,29.84322]
[1777578448241,29.62,76370.88,0.0,-0.51741,0.00018,29.84496]
[1777578450805,29.62,76371.14,0.0,-0.51736,0.00018,29.84522]
[1777578450847,29.62,76371.14,0.0,-0.51736,0.00018,29.84522]
[1777578453163,29.62,76378.68,0.0,-0.51601,0.00018,29.84945]
[1777578456026,29.62,76378.05,0.0,-0.51612,0.00018,29.84886]
[1777578456041,29.62,76378.05,0.0,-0.51612,0.00018,29.84886]
[1777578459665,29.61,76379.16,0.0,-0.51593,0.00018,29.84989]
[1777578459695,29.61,76379.16,0.0,-0.51593,0.00018,29.84989]
[1777578459737,29.61,76379.16,0.0,-0.51593,0.00018,29.84989]
[1777578459954,29.61,76379.16,0.0,-0.51593,0.00018,29.84989]
[1777578459978,29.61,76379.16,0.0,-0.51593,0.00018,29.84989]
[1777578460227,29.61,76382.7,0.0,-0.51529,0.00018,29.85313]
[1777578460805,29.61,76391.3,0.0,-0.51374,0.00018,29.86071]
[1777578463798,29.61,76392.21,0.0,-0.51358,0.00018,29.86149]
[1777578463883,29.62,76393.39,0.0,-0.51337,0.00018,29.86249]
[1777578469416,29.62,76396.0,0.0,-0.5129,0.00018,29.86467]
[1777578474044,29.62,76397.01,0.0,-0.51271,0.00018,29.8655]
[1777578474062,29.62,76397.01,0.0,-0.51271,0.00018,29.8655]
[1777578474946,29.62,76404.42,0.0,-0.51138,0.00018,29.87141]
[1777578479201,29.62,76412.65,0.0,-0.5099,0.00018,29.87759]
[1777578482506,29.62,76401.75,0.0,-0.51186,0.00018,29.86932]
[1777578487542,29.62,76401.16,0.0,-0.51196,0.00018,29.86886]
[1777578491560,29.62,76400.45,0.0,-0.51209,0.00018,29.8683]
[1777578491592,29.62,76400.45,0.0,-0.51209,0.00018,29.8683]
[1777578491659,29.62,76388.84,0.0,-0.51418,0.00018,29.85861]
[1777578492579,29.62,76388.84,0.0,-0.51418,0.00018,29.85861]
[1777578495129,29.62,76388.45,0.0,-0.51425,0.00018,29.85827]
[1777578495230,29.62,76388.63,0.0,-0.51422,0.00018,29.85843]
[1777578500818,29.62,76396.38,0.0,-0.51283,0.00018,29.86499]
[1777578506870,29.62,76395.33,0.0,-0.51301,0.00018,29.86412]
[1777578506915,29.62,76395.33,0.0,-0.51301,0.00018,29.86412]
[1777578508690,29.62,76404.12,0.0,-0.51143,0.00018,29.87118]
[1777578513725,29.62,76404.11,0.0,-0.51144,0.00018,29.86822]
[1777578518760,29.63,76405.94,0.0,-0.51111,0.00018,29.86963]
[1777578520152,29.63,76405.94,0.0,-0.51111,0.00018,29.86963]
[1777578520227,29.63,76405.94,0.0,-0.51111,0.00018,29.86963]
[1777578520266,29.63,76405.94,0.0,-0.51111,0.00018,29.86963]
[1777578520326,29.63,76407.77,0.0,-0.51078,0.00018,29.87102]
[1777578520365,29.63,76407.77,0.0,-0.51078,0.00018,29.87102]
[1777578520512,29.63,76407.77,0.0,-0.51078,0.00018,29.87102]
[1777578520548,29.63,76407.77,0.0,-0.51078,0.00018,29.87102]
[1777578520711,29.63,76407.77,0.0,-0.51078,0.00018,29.87102]
[1777578520727,29.63,76407.77,0.0,-0.51078,0.00018,29.87102]
[1777578520750,29.63,76407.77,0.0,-0.51078,0.00018,29.87102]
[1777578520785,29.63,76407.77,0.0,-0.51078,0.00018,29.87102]
[1777578520978,29.63,76407.77,0.0,-0.51078,0.00018,29.87102]
[1777578521006,29.63,76407.77,0.0,-0.51078,0.00018,29.87102]
[1777578521178,29.63,76407.77,0.0,-0.51078,0.00018,29.87102]
[1777578521207,29.63,76407.77,0.0,-0.51078,0.00018,29.87102]
[1777578521251,29.63,76419.55,0.0,-0.50866,0.00018,29.87949]
[1777578521389,29.63,76419.55,0.0,-0.50866,0.00018,29.87949]
[1777578521917,29.63,76419.55,0.0,-0.50866,0.00018,29.87949]
[1777578521971,29.63,76419.55,0.0,-0.50866,0.00018,29.87949]
[1777578522129,29.63,76419.55,0.0,-0.50866,0.00018,29.87949]
[1777578522146,29.63,76419.55,0.0,-0.50866,0.00018,29.87949]
[1777578522262,29.63,76421.49,0.0,-0.50831,0.00018,29.88081]
[1777578522371,29.63,76421.49,0.0,-0.50831,0.00018,29.88081]
[1777578522388,29.63,76421.49,0.0,-0.50831,0.00018,29.88081]
[1777578522788,29.63,76421.49,0.0,-0.50831,0.00018,29.88081]
[1777578524046,29.63,76421.49,0.0,-0.50831,0.00018,29.88081]
[1777578524069,29.63,76421.49,0.0,-0.50831,0.00018,29.88081]
[1777578524077,29.63,76414.18,0.0,-0.50962,0.00018,29.87574]
[1777578525397,29.63,76414.01,0.0,-0.50965,0.00018,29.87562]
[1777578525435,29.63,76414.01,0.0,-0.50965,0.00018,29.87562]
[1777578526042,29.63,76414.01,0.0,-0.50965,0.00018,29.87562]
[1777578526072,29.63,76413.26,0.0,-0.50979,0.00018,29.87508]
[1777578531851,29.63,76414.38,0.0,-0.50959,0.00018,29.87588]
[1777578536885,29.63,76415.82,0.0,-0.50933,0.00018,29.87691]
[1777578541920,29.63,76417.71,0.0,-0.50899,0.00018,29.87823]
[1777578546956,29.63,76418.19,0.0,-0.5089,0.00018,29.87856]
[1777578549222,29.63,76424.99,0.0,-0.50768,0.00018,29.88312]
[1777578555014,29.63,76421.44,0.0,-0.50832,0.00018,29.88078]
[1777578560050,29.63,76421.77,0.0,-0.50826,0.00018,29.881]
[1777578565324,29.63,76417.77,0.0,-0.50898,0.00018,29.87827]
[1777578571204,29.63,76418.81,0.0,-0.50879,0.00018,29.87899]
[1777578577405,29.63,76420.36,0.0,-0.50851,0.00018,29.87709]
[1777578578179,29.63,76429.26,0.0,-0.50691,0.00018,29.88289]
[1777578580086,29.63,76425.69,0.0,-0.50755,0.00018,29.88062]
[1777578580402,29.63,76417.5,0.0,-0.50902,0.00018,29.87513]
[1777578582310,29.63,76418.74,0.0,-0.5088,0.00018,29.87598]
[1777578587322,29.63,76419.35,0.0,-0.50869,0.00018,29.8764]
[1777578592349,29.64,76419.65,0.0,-0.50864,0.00018,29.87661]
[1777578597378,29.64,76416.41,0.0,-0.50922,0.00018,29.87437]
[1777578600687,29.64,76417.1,0.0,-0.50909,0.00018,29.87485]
[1777578600816,29.64,76417.1,0.0,-0.50909,0.00018,29.87485]
[1777578600984,29.64,76417.1,0.0,-0.50909,0.00018,29.87485]
[1777578601072,29.64,76417.1,0.0,-0.50909,0.00018,29.87485]
[1777578601197,29.64,76417.1,0.0,-0.50909,0.00018,29.87485]
[1777578601429,29.64,76406.47,0.0,-0.511,0.00018,29.86709]
[1777578601599,29.64,76406.47,0.0,-0.511,0.00018,29.86709]
[1777578601978,29.64,76406.47,0.0,-0.511,0.00018,29.86709]
[1777578602064,29.64,76406.47,0.0,-0.511,0.00018,29.86709]
[1777578602295,29.64,76406.47,0.0,-0.511,0.00018,29.86709]
[1777578602438,29.64,76388.12,0.0,-0.5143,0.00018,29.85209]
[1777578602552,29.64,76388.12,0.0,-0.5143,0.00018,29.85209]
[1777578602573,29.64,76388.12,0.0,-0.5143,0.00018,29.85209]
[1777578602663,29.64,76388.12,0.0,-0.5143,0.00018,29.85209]
[1777578602775,29.64,76388.12,0.0,-0.5143,0.00018,29.85209]
[1777578602983,29.64,76388.12,0.0,-0.5143,0.00018,29.85209]
[1777578603402,29.64,76388.12,0.0,-0.5143,0.00018,29.85209]
[1777578603724,29.64,76382.44,0.0,-0.51532,0.00018,29.84703]
[1777578603798,29.64,76382.44,0.0,-0.51532,0.00018,29.84703]
[1777578604100,29.64,76382.44,0.0,-0.51532,0.00018,29.84703]
[1777578604532,29.64,76382.44,0.0,-0.51532,0.00018,29.84703]
[1777578604675,29.64,76382.44,0.0,-0.51532,0.00018,29.84703]
[1777578604774,29.64,76382.44,0.0,-0.51532,0.00018,29.84703]
[1777578604839,29.64,76382.44,0.0,-0.51532,0.00018,29.84703]
[1777578605176,29.64,76382.44,0.0,-0.51532,0.00018,29.84703]
[1777578605373,29.64,76382.02,0.0,-0.5154,0.00018,29.84665]
[1777578605832,29.64,76382.02,0.0,-0.5154,0.00018,29.84665]
[1777578605836,29.64,76382.02,0.0,-0.5154,0.00018,29.84665]
[1777578605866,29.64,76382.02,0.0,-0.5154,0.00018,29.84665]
[1777578606026,29.64,76382.02,0.0,-0.5154,0.00018,29.84665]
[1777578607388,29.64,76392.98,0.0,-0.51343,0.00018,29.85626]
[1777578607780,29.64,76392.98,0.0,-0.51343,0.00018,29.85626]
[1777578607793,29.64,76392.98,0.0,-0.51343,0.00018,29.85626]
[1777578608025,29.64,76392.98,0.0,-0.51343,0.00018,29.85626]
[1777578608301,29.64,76392.98,0.0,-0.51343,0.00018,29.85626]
[1777578608395,29.64,76394.55,0.0,-0.51315,0.00018,29.85758]
[1777578609351,29.64,76394.55,0.0,-0.51315,0.00018,29.85758]
[1777578609403,29.64,76394.65,0.0,-0.51313,0.00018,29.85766]
[1777578609863,29.64,76394.65,0.0,-0.51313,0.00018,29.85766]
[1777578609875,29.64,76394.65,0.0,-0.51313,0.00018,29.85766]
[1777578610412,29.64,76386.91,0.0,-0.51452,0.00018,29.85103]
[1777578611416,29.64,76378.95,0.0,-0.51595,0.00018,29.84383]
[1777578611494,29.64,76378.95,0.0,-0.51595,0.00018,29.84383]
[1777578611525,29.64,76378.95,0.0,-0.51595,0.00018,29.84383]
[1777578612438,29.64,76375.36,0.0,-0.51659,0.00018,29.84045]
[1777578615974,29.64,76370.44,0.0,-0.51748,0.00018,29.8357]
[1777578616455,29.63,76372.12,0.0,-0.51718,0.00018,29.83734]
[1777578621482,29.63,76373.75,0.0,-0.51688,0.00018,29.83891]
[1777578622494,29.63,76366.55,0.0,-0.51818,0.00018,29.83184]
[1777578623433,29.63,76360.25,0.0,-0.51931,0.00018,29.8254]
[1777578628453,29.63,76360.93,0.0,-0.51919,0.00018,29.8261]
[1777578632087,29.63,76360.17,0.0,-0.51933,0.00018,29.82234]
[1777578632120,29.63,76360.17,0.0,-0.51933,0.00018,29.82234]
[1777578637598,29.63,76364.87,0.0,-0.51849,0.00018,29.82717]
[1777578638719,29.63,76364.87,0.0,-0.51849,0.00018,29.82717]
[1777578638736,29.63,76364.87,0.0,-0.51849,0.00018,29.82717]
[1777578639235,29.63,76364.87,0.0,-0.51849,0.00018,29.82717]
[1777578639256,29.63,76364.87,0.0,-0.51849,0.00018,29.82717]
[1777578639673,29.63,76364.36,0.0,-0.51858,0.00018,29.82665]
[1777578639699,29.63,76364.36,0.0,-0.51858,0.00018,29.82665]
[1777578639708,29.63,76364.36,0.0,-0.51858,0.00018,29.82665]
[1777578639866,29.63,76364.36,0.0,-0.51858,0.00018,29.82665]
[1777578639887,29.63,76364.36,0.0,-0.51858,0.00018,29.82665]
[1777578640688,29.63,76364.78,0.0,-0.5185,0.00018,29.82707]
[1777578640723,29.63,76364.78,0.0,-0.5185,0.00018,29.82707]
[1777578640980,29.63,76364.78,0.0,-0.5185,0.00018,29.82707]
[1777578640992,29.63,76364.78,0.0,-0.5185,0.00018,29.82707]
[1777578642670,29.63,76366.37,0.0,-0.51822,0.00018,29.82868]
[1777578642708,29.63,76366.37,0.0,-0.51822,0.00018,29.82868]
[1777578647917,29.63,76363.65,0.0,-0.51871,0.00018,29.82592]
[1777578647955,29.63,76363.65,0.0,-0.51871,0.00018,29.82592]
[1777578653713,29.63,76361.79,0.0,-0.51904,0.00018,29.82401]
[1777578658748,29.63,76359.6,0.0,-0.51944,0.00018,29.82174]
[1777578661958,29.63,76362.59,0.0,-0.5189,0.00018,29.82483]
[1777578661964,29.63,76365.33,0.0,-0.51841,0.00018,29.82763]
[1777578663351,29.63,76365.33,0.0,-0.51841,0.00018,29.82763]
[1777578663484,29.63,76366.81,0.0,-0.51814,0.00018,29.82912]
[1777578663820,29.63,76366.81,0.0,-0.51814,0.00018,29.82912]
[1777578663908,29.63,76366.81,0.0,-0.51814,0.00018,29.82912]
[1777578664498,29.63,76376.56,0.0,-0.51639,0.00018,29.8386]
[1777578665515,29.63,76383.38,0.0,-0.51516,0.00018,29.8449]
[1777578670256,29.63,76386.67,0.0,-0.51457,0.00018,29.84784]
[1777578670274,29.63,76386.67,0.0,-0.51457,0.00018,29.84784]
[1777578670358,29.63,76386.84,0.0,-0.51454,0.00018,29.84799]
[1777578675865,29.63,76384.14,0.0,-0.51502,0.00018,29.8456]
[1777578680902,29.64,76383.93,0.0,-0.51506,0.00018,29.84541]
[1777578685935,29.63,76379.6,0.0,-0.51584,0.00018,29.84146]
[1777578688831,29.63,76383.38,0.0,-0.51516,0.00018,29.84491]
[1777578688981,29.63,76383.38,0.0,-0.51516,0.00018,29.84491]
[1777578689049,29.63,76390.02,0.0,-0.51397,0.00018,29.85077]
[1777578689919,29.63,76390.02,0.0,-0.51397,0.00018,29.85077]
[1777578689935,29.63,76390.02,0.0,-0.51397,0.00018,29.85077]
[1777578690855,29.63,76395.67,0.0,-0.51295,0.00018,29.85554]
[1777578690898,29.63,76395.67,0.0,-0.51295,0.00018,29.85554]
[1777578692866,29.63,76402.16,0.0,-0.51179,0.00018,29.85782]
[1777578692990,29.63,76402.16,0.0,-0.51179,0.00018,29.85782]
[1777578696008,29.63,76402.92,0.0,-0.51165,0.00018,29.85842]
[1777578696033,29.63,76402.92,0.0,-0.51165,0.00018,29.85842]
[1777578702265,29.64,76403.55,0.0,-0.51153,0.00018,29.85892]
[1777578708099,29.64,76406.01,0.0,-0.51109,0.00018,29.86082]
[1777578713264,29.64,76407.14,0.0,-0.51089,0.00018,29.86168]
[1777578715150,29.64,76396.83,0.0,-0.51274,0.00018,29.85355]
[1777578720221,29.64,76397.94,0.0,-0.51254,0.00018,29.85446]
[1777578720559,29.64,76397.94,0.0,-0.51254,0.00018,29.85446]
[1777578720621,29.64,76393.31,0.0,-0.51337,0.00018,29.85063]
[1777578720723,29.64,76393.31,0.0,-0.51337,0.00018,29.85063]
[1777578720739,29.64,76393.31,0.0,-0.51337,0.00018,29.85063]
[1777578720877,29.64,76393.31,0.0,-0.51337,0.00018,29.85063]
[1777578721191,29.64,76393.31,0.0,-0.51337,0.00018,29.85063]
[1777578722405,29.64,76374.28,0.0,-0.51679,0.00018,29.83352]
[1777578722974,29.64,76374.28,0.0,-0.51679,0.00018,29.83352]
[1777578723543,29.64,76373.36,0.0,-0.51695,0.00018,29.83264]
[1777578728558,29.64,76370.96,0.0,-0.51738,0.00018,29.83031]
[1777578730627,29.64,76364.76,0.0,-0.5185,0.00018,29.82414]
[1777578733612,29.64,76358.96,0.0,-0.51954,0.00018,29.81815]
[1777578735740,29.64,76358.13,0.0,-0.51969,0.00018,29.81728]
[1777578736507,29.64,76357.87,0.0,-0.51974,0.00018,29.817]
[1777578740164,29.64,76359.61,0.0,-0.51942,0.00018,29.81883]
[1777578740603,29.64,76371.94,0.0,-0.51721,0.00018,29.83126]
[1777578741525,29.64,76375.31,0.0,-0.5166,0.00018,29.83449]
[1777578746548,29.64,76373.75,0.0,-0.51688,0.00018,29.83301]
[1777578751558,29.64,76373.39,0.0,-0.51695,0.00018,29.83266]
[1777578752635,29.64,76380.15,0.0,-0.51574,0.00018,29.83606]
[1777578757664,29.64,76377.94,0.0,-0.51614,0.00018,29.834]
[1777578758215,29.64,76377.94,0.0,-0.51614,0.00018,29.834]
[1777578758252,29.64,76377.94,0.0,-0.51614,0.00018,29.834]
[1777578758451,29.64,76377.94,0.0,-0.51614,0.00018,29.834]
[1777578759459,29.64,76372.13,0.0,-0.51718,0.00018,29.82847]
[1777578762480,29.64,76379.48,0.0,-0.51586,0.00018,29.83543]
[1777578763073,29.64,76379.48,0.0,-0.51586,0.00018,29.83543]
[1777578763109,29.64,76379.48,0.0,-0.51586,0.00018,29.83543]
[1777578763494,29.64,76381.29,0.0,-0.51554,0.00018,29.8371]
[1777578765289,29.64,76381.13,0.0,-0.51556,0.00018,29.83695]
[1777578765598,29.64,76381.71,0.0,-0.51546,0.00018,29.83748]
[1777578765827,29.64,76381.71,0.0,-0.51546,0.00018,29.83748]
[1777578765857,29.64,76381.71,0.0,-0.51546,0.00018,29.83748]
[1777578766514,29.64,76381.71,0.0,-0.51546,0.00018,29.83748]
[1777578771545,29.63,76379.42,0.0,-0.51587,0.00018,29.83537]
[1777578776581,29.63,76380.48,0.0,-0.51569,0.00018,29.83634]
[1777578780021,29.63,76385.84,0.0,-0.51472,0.00018,29.84118]
[1777578780062,29.63,76385.84,0.0,-0.51472,0.00018,29.84118]
[1777578780614,29.63,76386.85,0.0,-0.51454,0.00018,29.84208]
[1777578780960,29.63,76386.85,0.0,-0.51454,0.00018,29.84208]
[1777578783309,29.63,76392.86,0.0,-0.51346,0.00018,29.84726]
[1777578788406,29.63,76393.95,0.0,-0.51326,0.00018,29.84818]
[1777578790196,29.64,76395.06,0.0,-0.51306,0.00018,29.84911]
[1777578790219,29.64,76395.06,0.0,-0.51306,0.00018,29.84911]
[1777578790258,29.64,76395.06,0.0,-0.51306,0.00018,29.84911]
[1777578790310,29.64,76394.4,0.0,-0.51318,0.00018,29.84856]
[1777578791100,29.64,76402.42,0.0,-0.51174,0.00018,29.85507]
[1777578796142,29.64,76404.74,0.0,-0.51132,0.00018,29.85688]
[1777578797647,29.64,76403.83,0.0,-0.51148,0.00018,29.85618]
[1777578797680,29.64,76403.83,0.0,-0.51148,0.00018,29.85618]
[1777578797746,29.64,76403.61,0.0,-0.51152,0.00018,29.85601]
[1777578802764,29.65,76403.55,0.0,-0.51153,0.00018,29.85597]
[1777578807798,29.65,76404.49,0.0,-0.51135,0.00018,29.85671]
[1777578812835,29.66,76404.91,0.0,-0.51128,0.00018,29.85408]
[1777578817874,29.66,76402.81,0.0,-0.51165,0.00018,29.85246]
[1777578822905,29.67,76402.47,0.0,-0.51171,0.00018,29.8522]
[1777578827941,29.67,76402.9,0.0,-0.51163,0.00018,29.85254]
[1777578832976,29.67,76398.81,0.0,-0.51236,0.00018,29.8493]
[1777578838011,29.68,76397.94,0.0,-0.51251,0.00018,29.8486]
[1777578842106,29.68,76396.41,0.0,-0.51279,0.00018,29.84735]
[1777578842144,29.68,76389.76,0.0,-0.51398,0.00018,29.84176]
[1777578844502,29.68,76389.76,0.0,-0.51398,0.00018,29.84176]
[1777578844541,29.68,76389.38,0.0,-0.51405,0.00018,29.84143]
[1777578847497,29.68,76389.4,0.0,-0.51404,0.00018,29.84145]
[1777578847530,29.68,76388.76,0.0,-0.51416,0.00018,29.8409]
[1777578852109,29.69,76394.66,0.0,-0.51309,0.00018,29.84592]
[1777578857144,29.69,76393.5,0.0,-0.5133,0.00018,29.84496]
[1777578860245,29.69,76393.27,0.0,-0.51334,0.00018,29.84477]
[1777578860703,29.69,76393.27,0.0,-0.51334,0.00018,29.84477]
[1777578860302,29.69,76395.31,0.0,-0.51297,0.00018,29.84647]
[1777578862178,29.69,76401.55,0.0,-0.51185,0.00018,29.85152]
[1777578863852,29.69,76402.58,0.0,-0.51167,0.00018,29.85233]
[1777578864194,29.69,76394.64,0.0,-0.51309,0.00018,29.84592]
[1777578866411,29.69,76390.48,0.0,-0.51384,0.00018,29.84241]
[1777578872382,29.7,76395.32,0.0,-0.51297,0.00018,29.84353]
[1777578878294,29.7,76393.25,0.0,-0.51334,0.00018,29.84181]
[1777578879315,29.7,76400.71,0.0,-0.512,0.00018,29.8479]
[1777578882322,29.7,76394.14,0.0,-0.51318,0.00018,29.84256]
[1777578887357,29.71,76390.59,0.0,-0.51381,0.00018,29.83956]
[1777578890253,29.71,76390.92,0.0,-0.51375,0.00018,29.83985]
[1777578890292,29.71,76390.92,0.0,-0.51375,0.00018,29.83985]
[1777578890378,29.71,76384.32,0.0,-0.51493,0.00018,29.83409]
[1777578891385,29.71,76377.0,0.0,-0.51625,0.00018,29.82739]
[1777578893524,29.71,76374.97,0.0,-0.51661,0.00018,29.82547]
[1777578893580,29.71,76373.93,0.0,-0.5168,0.00018,29.82448]
[1777578894169,29.71,76373.93,0.0,-0.5168,0.00018,29.82448]
[1777578894411,29.71,76373.93,0.0,-0.5168,0.00018,29.82448]
[1777578894429,29.71,76373.93,0.0,-0.5168,0.00018,29.82448]
[1777578894454,29.71,76373.93,0.0,-0.5168,0.00018,29.82448]
[1777578894576,29.71,76372.26,0.0,-0.5171,0.00018,29.82288]
[1777578895012,29.71,76372.26,0.0,-0.5171,0.00018,29.82288]
[1777578895053,29.71,76372.26,0.0,-0.5171,0.00018,29.82288]
[1777578895414,29.71,76372.26,0.0,-0.5171,0.00018,29.82288]
[1777578900200,29.71,76368.59,0.0,-0.51775,0.00018,29.8193]
[1777578900293,29.71,76368.59,0.0,-0.51775,0.00018,29.8193]
[1777578900421,29.71,76368.59,0.0,-0.51775,0.00018,29.8193]
[1777578900533,29.71,76368.59,0.0,-0.51775,0.00018,29.8193]
[1777578900575,29.71,76368.59,0.0,-0.51775,0.00018,29.8193]
[1777578900684,29.71,76368.59,0.0,-0.51775,0.00018,29.8193]
[1777578900779,29.71,76368.59,0.0,-0.51775,0.00018,29.8193]
[1777578900784,29.71,76357.4,0.0,-0.51976,0.00018,29.80787]
[1777578900893,29.71,76357.4,0.0,-0.51976,0.00018,29.80787]
[1777578900934,29.71,76357.4,0.0,-0.51976,0.00018,29.80787]
[1777578901019,29.71,76357.4,0.0,-0.51976,0.00018,29.80787]
[1777578901132,29.71,76357.4,0.0,-0.51976,0.00018,29.80787]
[1777578901350,29.71,76357.4,0.0,-0.51976,0.00018,29.80787]
[1777578901753,29.71,76345.63,0.0,-0.52187,0.00018,29.79504]
[1777578902782,29.71,76344.98,0.0,-0.52199,0.00018,29.7943]
[1777578903064,29.71,76344.98,0.0,-0.52199,0.00018,29.7943]
[1777578903692,29.71,76342.39,0.0,-0.52245,0.00018,29.79135]
[1777578908697,29.7,76340.39,0.0,-0.52281,0.00018,29.78904]
[1777578913715,29.7,76341.45,0.0,-0.52263,0.00018,29.79025]
[1777578918723,29.7,76340.49,0.0,-0.5228,0.00018,29.78912]
[1777578919691,29.7,76331.8,0.0,-0.52436,0.00018,29.77883]
[1777578921788,29.7,76339.79,0.0,-0.52293,0.00018,29.7883]
[1777578926819,29.69,76338.6,0.0,-0.52315,0.00018,29.7869]
[1777578931820,29.69,76340.69,0.0,-0.52278,0.00018,29.78636]
[1777578936823,29.69,76340.57,0.0,-0.5228,0.00018,29.78621]
[1777578941826,29.69,76340.49,0.0,-0.52282,0.00018,29.78611]
[1777578946848,29.69,76342.61,0.0,-0.52244,0.00018,29.78854]
[1777578951814,29.69,76351.49,0.0,-0.52085,0.00018,29.79847]
[1777578956817,29.68,76350.53,0.0,-0.52102,0.00018,29.79741]
[1777578961825,29.68,76349.44,0.0,-0.52122,0.00018,29.79619]
[1777578966857,29.68,76349.8,0.0,-0.52116,0.00018,29.79657]
[1777578971879,29.67,76355.42,0.0,-0.52016,0.00018,29.80266]
[1777578976911,29.67,76354.74,0.0,-0.52028,0.00018,29.80192]
[1777578981931,29.67,76354.17,0.0,-0.52039,0.00018,29.8013]
[1777578986937,29.66,76352.76,0.0,-0.52064,0.00018,29.79976]
[1777578991948,29.66,76355.65,0.0,-0.52013,0.00018,29.7999]
[1777578996951,29.66,76354.83,0.0,-0.52028,0.00018,29.79901]
[1777579001979,29.66,76353.79,0.0,-0.52047,0.00018,29.79788]
[1777579007000,29.65,76353.49,0.0,-0.52053,0.00018,29.79754]
[1777579012019,29.65,76353.02,0.0,-0.52061,0.00018,29.79702]
[1777579014805,29.65,76360.94,0.0,-0.51919,0.00018,29.80541]
[1777579019828,29.65,76358.34,0.0,-0.51966,0.00018,29.80269]
[1777579020655,29.65,76358.37,0.0,-0.51966,0.00018,29.80272]
[1777579020872,29.65,76358.4,0.0,-0.51965,0.00018,29.80275]
[1777579022646,29.65,76362.66,0.0,-0.51889,0.00018,29.80718]
[1777579022791,29.65,76364.0,0.0,-0.51865,0.00018,29.80855]
[1777579027050,29.65,76364.47,0.0,-0.51856,0.00018,29.80903]
[1777579027541,29.65,76363.51,0.0,-0.51873,0.00018,29.80805]
[1777579030066,29.65,76362.5,0.0,-0.51891,0.00018,29.80702]
[1777579030368,29.65,76362.21,0.0,-0.51897,0.00018,29.80672]
[1777579035591,29.65,76361.08,0.0,-0.51917,0.00018,29.80555]
[1777579035628,29.65,76361.08,0.0,-0.51917,0.00018,29.80555]
[1777579040789,29.64,76365.16,0.0,-0.51844,0.00018,29.80972]
[1777579043026,29.64,76367.5,0.0,-0.51802,0.00018,29.81207]
[1777579043104,29.64,76367.5,0.0,-0.51802,0.00018,29.81207]
[1777579043267,29.64,76367.5,0.0,-0.51802,0.00018,29.81207]
[1777579043317,29.64,76367.5,0.0,-0.51802,0.00018,29.81207]
[1777579043355,29.64,76367.5,0.0,-0.51802,0.00018,29.81207]
[1777579043483,29.64,76367.5,0.0,-0.51802,0.00018,29.81207]
[1777579043536,29.64,76367.5,0.0,-0.51802,0.00018,29.81207]
[1777579043667,29.64,76367.5,0.0,-0.51802,0.00018,29.81207]
[1777579043724,29.64,76367.5,0.0,-0.51802,0.00018,29.81207]
[1777579043888,29.64,76367.5,0.0,-0.51802,0.00018,29.81207]
[1777579043929,29.64,76367.5,0.0,-0.51802,0.00018,29.81207]
[1777579043746,29.64,76381.16,0.0,-0.51556,0.00018,29.82514]
[1777579044111,29.64,76381.16,0.0,-0.51556,0.00018,29.82514]
[1777579044152,29.64,76381.16,0.0,-0.51556,0.00018,29.82514]
[1777579044336,29.64,76381.16,0.0,-0.51556,0.00018,29.82514]
[1777579044361,29.64,76381.16,0.0,-0.51556,0.00018,29.82514]
[1777579044551,29.64,76381.16,0.0,-0.51556,0.00018,29.82514]
[1777579044571,29.64,76381.16,0.0,-0.51556,0.00018,29.82514]
[1777579044776,29.64,76381.16,0.0,-0.51556,0.00018,29.82514]
[1777579044865,29.64,76384.34,0.0,-0.51499,0.00018,29.82802]
[1777579047912,29.65,76385.47,0.0,-0.51479,0.00018,29.82903]
[1777579048695,29.65,76385.8,0.0,-0.51473,0.00018,29.82933]
[1777579049212,29.65,76385.8,0.0,-0.51473,0.00018,29.82933]
[1777579049248,29.65,76385.8,0.0,-0.51473,0.00018,29.82933]
[1777579053057,29.65,76385.81,0.0,-0.51473,0.00018,29.82637]
[1777579053081,29.65,76385.81,0.0,-0.51473,0.00018,29.82637]
[1777579053254,29.65,76385.81,0.0,-0.51473,0.00018,29.82637]
[1777579053297,29.65,76385.81,0.0,-0.51473,0.00018,29.82637]
[1777579053529,29.65,76388.79,0.0,-0.51419,0.00018,29.82899]
[1777579058765,29.65,76393.42,0.0,-0.51336,0.00018,29.83296]
[1777579059834,29.65,76393.42,0.0,-0.51336,0.00018,29.83296]
[1777579059866,29.65,76393.42,0.0,-0.51336,0.00018,29.83296]
[1777579060578,29.65,76393.57,0.0,-0.51333,0.00018,29.83309]
[1777579065613,29.66,76393.38,0.0,-0.51336,0.00018,29.83293]
[1777579070632,29.66,76392.5,0.0,-0.51351,0.00018,29.8322]
[1777579075636,29.66,76388.42,0.0,-0.51425,0.00018,29.8287]
[1777579080654,29.67,76390.04,0.0,-0.51395,0.00018,29.83011]
[1777579085677,29.67,76388.98,0.0,-0.51414,0.00018,29.8292]
[1777579090694,29.67,76389.91,0.0,-0.51397,0.00018,29.83001]
[1777579090853,29.67,76389.91,0.0,-0.51397,0.00018,29.83001]
[1777579090892,29.67,76389.91,0.0,-0.51397,0.00018,29.83001]
[1777579091967,29.67,76381.01,0.0,-0.51557,0.00018,29.82211]
[1777579093895,29.67,76378.61,0.0,-0.516,0.00018,29.81989]
[1777579098917,29.67,76375.2,0.0,-0.51661,0.00018,29.81669]
[1777579098928,29.67,76360.29,0.0,-0.51929,0.00018,29.80186]
[1777579099944,29.67,76358.84,0.0,-0.51955,0.00018,29.80034]
[1777579104952,29.67,76356.6,0.0,-0.51995,0.00018,29.79797]
[1777579109973,29.67,76356.85,0.0,-0.51991,0.00018,29.79824]
[1777579111957,29.67,76363.71,0.0,-0.51868,0.00018,29.8024]
[1777579116977,29.67,76361.68,0.0,-0.51904,0.00018,29.80032]
[1777579121979,29.67,76362.02,0.0,-0.51898,0.00018,29.80068]
[1777579126997,29.67,76362.81,0.0,-0.51884,0.00018,29.80149]
[1777579132007,29.67,76361.37,0.0,-0.5191,0.00018,29.80001]
[1777579137012,29.67,76364.9,0.0,-0.51846,0.00018,29.80362]
[1777579142023,29.67,76365.15,0.0,-0.51842,0.00018,29.80387]
[1777579147046,29.67,76369.18,0.0,-0.5177,0.00018,29.80788]
[1777579152065,29.66,76372.36,0.0,-0.51713,0.00018,29.81098]
[1777579157066,29.66,76376.99,0.0,-0.5163,0.00018,29.81539]
[1777579162084,29.66,76373.93,0.0,-0.51685,0.00018,29.81248]
[1777579162557,29.66,76373.93,0.0,-0.51685,0.00018,29.81248]
[1777579162657,29.66,76373.97,0.0,-0.51685,0.00018,29.81252]
[1777579168336,29.66,76372.87,0.0,-0.51705,0.00018,29.81145]
[1777579173371,29.66,76372.88,0.0,-0.51705,0.00018,29.80849]
[1777579178406,29.65,76376.89,0.0,-0.51633,0.00018,29.8123]
[1777579179147,29.65,76376.89,0.0,-0.51633,0.00018,29.8123]
[1777579179615,29.65,76378.87,0.0,-0.51597,0.00018,29.81416]
[1777579185457,29.65,76375.45,0.0,-0.51659,0.00018,29.81095]
[1777579189953,29.65,76373.75,0.0,-0.5169,0.00018,29.80932]
[1777579189980,29.65,76373.75,0.0,-0.5169,0.00018,29.80932]
[1777579190523,29.65,76383.45,0.0,-0.51515,0.00018,29.81834]
[1777579191317,29.65,76383.45,0.0,-0.51515,0.00018,29.81834]
[1777579191358,29.65,76383.45,0.0,-0.51515,0.00018,29.81834]
[1777579191909,29.65,76383.45,0.0,-0.51515,0.00018,29.81834]
[1777579191953,29.65,76383.45,0.0,-0.51515,0.00018,29.81834]
[1777579191963,29.65,76383.45,0.0,-0.51515,0.00018,29.81834]
[1777579192037,29.65,76386.67,0.0,-0.51457,0.00018,29.82121]
[1777579192176,29.65,76386.67,0.0,-0.51457,0.00018,29.82121]
[1777579192206,29.65,76386.67,0.0,-0.51457,0.00018,29.82121]
[1777579192351,29.65,76386.67,0.0,-0.51457,0.00018,29.82121]
[1777579192452,29.65,76386.67,0.0,-0.51457,0.00018,29.82121]
[1777579192530,29.65,76386.67,0.0,-0.51457,0.00018,29.82121]
[1777579192550,29.65,76386.67,0.0,-0.51457,0.00018,29.82121]
[1777579192726,29.65,76386.67,0.0,-0.51457,0.00018,29.82121]
[1777579192759,29.65,76386.67,0.0,-0.51457,0.00018,29.82121]
[1777579192928,29.65,76386.67,0.0,-0.51457,0.00018,29.82121]
[1777579192939,29.65,76386.67,0.0,-0.51457,0.00018,29.82121]
[1777579193018,29.65,76400.27,0.0,-0.51213,0.00018,29.83265]
[1777579193126,29.65,76400.27,0.0,-0.51213,0.00018,29.83265]
[1777579193147,29.65,76400.27,0.0,-0.51213,0.00018,29.83265]
[1777579193327,29.65,76400.27,0.0,-0.51213,0.00018,29.83265]
[1777579193513,29.65,76400.27,0.0,-0.51213,0.00018,29.83265]
[1777579194519,29.65,76398.05,0.0,-0.51253,0.00018,29.83086]
[1777579196051,29.65,76398.05,0.0,-0.51253,0.00018,29.83086]
[1777579196093,29.65,76398.05,0.0,-0.51253,0.00018,29.83086]
[1777579196898,29.65,76397.7,0.0,-0.51259,0.00018,29.83057]
[1777579196912,29.65,76397.7,0.0,-0.51259,0.00018,29.83057]
[1777579196928,29.65,76397.7,0.0,-0.51259,0.00018,29.83057]
[1777579196997,29.65,76391.55,0.0,-0.5137,0.00018,29.82545]
[1777579197306,29.65,76391.55,0.0,-0.5137,0.00018,29.82545]
[1777579197317,29.65,76391.55,0.0,-0.5137,0.00018,29.82545]
[1777579197684,29.65,76391.55,0.0,-0.5137,0.00018,29.82545]
[1777579197694,29.65,76391.55,0.0,-0.5137,0.00018,29.82545]
[1777579197711,29.65,76391.55,0.0,-0.5137,0.00018,29.82545]
[1777579197753,29.65,76388.79,0.0,-0.51419,0.00018,29.82307]
[1777579198200,29.65,76388.79,0.0,-0.51419,0.00018,29.82307]
[1777579198417,29.65,76388.79,0.0,-0.51419,0.00018,29.82307]
[1777579198623,29.65,76388.79,0.0,-0.51419,0.00018,29.82307]
[1777579198649,29.65,76388.79,0.0,-0.51419,0.00018,29.82307]
[1777579198725,29.65,76369.44,0.0,-0.51767,0.00018,29.80513]
[1777579199901,29.65,76369.44,0.0,-0.51767,0.00018,29.80513]
[1777579199948,29.65,76369.44,0.0,-0.51767,0.00018,29.80513]
[1777579199971,29.65,76369.44,0.0,-0.51767,0.00018,29.80513]
[1777579200080,29.65,76369.44,0.0,-0.51767,0.00018,29.80513]
[1777579200088,29.65,76368.91,0.0,-0.51777,0.00018,29.8046]
[1777579200974,29.65,76368.91,0.0,-0.51777,0.00018,29.8046]
[1777579201023,29.65,76365.78,0.0,-0.51833,0.00018,29.80148]
[1777579201546,29.65,76365.78,0.0,-0.51833,0.00018,29.80148]
[1777579201582,29.65,76365.78,0.0,-0.51833,0.00018,29.80148]
[1777579201673,29.65,76365.78,0.0,-0.51833,0.00018,29.80148]
[1777579201878,29.65,76365.78,0.0,-0.51833,0.00018,29.80148]
[1777579201932,29.65,76360.68,0.0,-0.51924,0.00018,29.79626]
[1777579202185,29.65,76360.68,0.0,-0.51924,0.00018,29.79626]
[1777579202213,29.65,76360.68,0.0,-0.51924,0.00018,29.79626]
[1777579203916,29.65,76357.59,0.0,-0.5198,0.00018,29.79302]
[1777579203943,29.65,76357.59,0.0,-0.5198,0.00018,29.79302]
[1777579205096,29.65,76361.64,0.0,-0.51907,0.00018,29.79725]
[1777579205109,29.65,76361.64,0.0,-0.51907,0.00018,29.79725]
[1777579205632,29.65,76361.64,0.0,-0.51907,0.00018,29.79725]
[1777579205684,29.65,76361.64,0.0,-0.51907,0.00018,29.79725]
[1777579205760,29.65,76361.64,0.0,-0.51907,0.00018,29.79725]
[1777579205805,29.65,76361.64,0.0,-0.51907,0.00018,29.79725]
[1777579205841,29.65,76363.36,0.0,-0.51876,0.00018,29.79902]
[1777579206626,29.65,76363.36,0.0,-0.51876,0.00018,29.79902]
[1777579207137,29.65,76363.42,0.0,-0.51875,0.00018,29.79908]
[1777579207291,29.65,76363.42,0.0,-0.51875,0.00018,29.79908]
[1777579207389,29.65,76363.42,0.0,-0.51875,0.00018,29.79908]
[1777579207816,29.65,76341.09,0.0,-0.52277,0.00018,29.77475]
[1777579209440,29.65,76344.69,0.0,-0.52212,0.00018,29.77887]
[1777579210075,29.65,76341.11,0.0,-0.52276,0.00018,29.77477]
[1777579214109,29.65,76349.63,0.0,-0.52124,0.00018,29.78439]
[1777579215932,29.65,76351.45,0.0,-0.52091,0.00018,29.7864]
[1777579215996,29.65,76357.07,0.0,-0.5199,0.00018,29.79245]
[1777579216476,29.65,76357.07,0.0,-0.5199,0.00018,29.79245]
[1777579216763,29.65,76357.07,0.0,-0.5199,0.00018,29.79245]
[1777579216808,29.65,76357.07,0.0,-0.5199,0.00018,29.79245]
[1777579216809,29.65,76360.88,0.0,-0.51921,0.00018,29.79645]
[1777579222311,29.65,76358.45,0.0,-0.51965,0.00018,29.79391]
[1777579224741,29.65,76343.5,0.0,-0.52234,0.00018,29.7775]
[1777579225748,29.65,76342.67,0.0,-0.52249,0.00018,29.77654]
[1777579229973,29.64,76350.81,0.0,-0.52103,0.00018,29.78567]
[1777579235835,29.64,76346.39,0.0,-0.52183,0.00018,29.77778]
[1777579240853,29.64,76353.22,0.0,-0.5206,0.00018,29.78532]
[1777579243070,29.64,76359.53,0.0,-0.51947,0.00018,29.79204]
[1777579249112,29.64,76364.46,0.0,-0.51858,0.00018,29.79713]
[1777579254167,29.64,76367.98,0.0,-0.51795,0.00018,29.80067]
[1777579259990,29.64,76370.38,0.0,-0.51752,0.00018,29.80304]
[1777579260812,29.64,76370.38,0.0,-0.51752,0.00018,29.80304]
[1777579261001,29.64,76370.38,0.0,-0.51752,0.00018,29.80304]
[1777579261098,29.64,76360.67,0.0,-0.51926,0.00018,29.79323]
[1777579261373,29.64,76360.67,0.0,-0.51926,0.00018,29.79323]
[1777579261415,29.64,76360.67,0.0,-0.51926,0.00018,29.79323]
[1777579261594,29.64,76360.67,0.0,-0.51926,0.00018,29.79323]
[1777579261684,29.64,76360.67,0.0,-0.51926,0.00018,29.79323]
[1777579261742,29.64,76360.67,0.0,-0.51926,0.00018,29.79323]
[1777579261765,29.64,76360.67,0.0,-0.51926,0.00018,29.79323]
[1777579261848,29.64,76360.67,0.0,-0.51926,0.00018,29.79323]
[1777579262006,29.64,76360.67,0.0,-0.51926,0.00018,29.79324]
[1777579262209,29.64,76360.67,0.0,-0.51926,0.00018,29.79324]
[1777579262319,29.64,76360.67,0.0,-0.51926,0.00018,29.79324]
[1777579262389,29.64,76360.67,0.0,-0.51926,0.00018,29.79324]
[1777579262531,29.64,76360.67,0.0,-0.51926,0.00018,29.79324]
[1777579262590,29.64,76360.67,0.0,-0.51926,0.00018,29.79324]
[1777579262736,29.64,76360.67,0.0,-0.51926,0.00018,29.79324]
[1777579262780,29.64,76360.67,0.0,-0.51926,0.00018,29.79324]
[1777579262951,29.64,76360.67,0.0,-0.51926,0.00018,29.79324]
[1777579262987,29.64,76360.67,0.0,-0.51926,0.00018,29.79324]
[1777579263150,29.64,76360.67,0.0,-0.51926,0.00018,29.79324]
[1777579263053,29.64,76350.97,0.0,-0.52101,0.00018,29.78287]
[1777579264020,29.64,76350.97,0.0,-0.52101,0.00018,29.78286]
[1777579266803,29.64,76351.05,0.0,-0.52099,0.00018,29.78295]
[1777579266829,29.64,76351.05,0.0,-0.52099,0.00018,29.78295]
[1777579266981,29.64,76351.05,0.0,-0.52099,0.00018,29.78295]
[1777579267083,29.64,76350.57,0.0,-0.52108,0.00018,29.78242]
[1777579268476,29.64,76350.57,0.0,-0.52108,0.00018,29.78242]
[1777579269054,29.64,76350.56,0.0,-0.52108,0.00018,29.78241]
[1777579274094,29.64,76350.19,0.0,-0.52115,0.00018,29.78199]
[1777579276619,29.64,76351.29,0.0,-0.52095,0.00018,29.7832]
[1777579276681,29.64,76351.29,0.0,-0.52095,0.00018,29.7832]
[1777579278618,29.64,76357.67,0.0,-0.51981,0.00018,29.79007]
[1777579279129,29.64,76360.97,0.0,-0.51921,0.00018,29.79353]
[1777579284162,29.64,76359.37,0.0,-0.5195,0.00018,29.79186]
[1777579289199,29.64,76357.9,0.0,-0.51976,0.00018,29.79032]
[1777579294233,29.64,76361.75,0.0,-0.51907,0.00018,29.79138]
[1777579296480,29.64,76369.61,0.0,-0.51766,0.00018,29.79931]
[1777579298130,29.64,76369.61,0.0,-0.51766,0.00018,29.79931]
[1777579298190,29.64,76369.61,0.0,-0.51766,0.00018,29.79931]
[1777579303299,29.64,76372.18,0.0,-0.5172,0.00018,29.80182]
[1777579305061,29.64,76372.18,0.0,-0.5172,0.00018,29.80182]
[1777579305118,29.64,76372.18,0.0,-0.5172,0.00018,29.80182]
[1777579305204,29.63,76366.43,0.0,-0.51824,0.00018,29.79614]
[1777579305260,29.63,76366.43,0.0,-0.51824,0.00018,29.79614]
[1777579305301,29.63,76366.43,0.0,-0.51824,0.00018,29.79614]
[1777579305608,29.63,76366.43,0.0,-0.51824,0.00018,29.79614]
[1777579312063,29.63,76360.62,0.0,-0.51928,0.00018,29.79019]
[1777579315829,29.63,76365.36,0.0,-0.51843,0.00018,29.79505]
[1777579315844,29.63,76365.36,0.0,-0.51843,0.00018,29.79505]
[1777579316140,29.63,76371.91,0.0,-0.51725,0.00018,29.80155]
[1777579318593,29.63,76372.39,0.0,-0.51717,0.00018,29.80201]
[1777579323595,29.63,76374.73,0.0,-0.51675,0.00018,29.80426]
[1777579327178,29.63,76375.1,0.0,-0.51668,0.00018,29.80461]
[1777579327192,29.63,76375.1,0.0,-0.51668,0.00018,29.80461]
[1777579327200,29.63,76374.86,0.0,-0.51672,0.00018,29.80438]
[1777579327359,29.63,76374.86,0.0,-0.51672,0.00018,29.80438]
[1777579327374,29.63,76374.86,0.0,-0.51672,0.00018,29.80438]
[1777579328195,29.63,76374.86,0.0,-0.51672,0.00018,29.80438]
[1777579328218,29.63,76374.86,0.0,-0.51672,0.00018,29.80438]
[1777579328228,29.63,76374.51,0.0,-0.51679,0.00018,29.80404]
[1777579329480,29.63,76366.62,0.0,-0.51821,0.00018,29.7963]
[1777579330497,29.63,76366.62,0.0,-0.51821,0.00018,29.7963]
[1777579330522,29.63,76366.62,0.0,-0.51821,0.00018,29.7963]
[1777579330550,29.63,76366.62,0.0,-0.51821,0.00018,29.7963]
[1777579330722,29.63,76366.62,0.0,-0.51821,0.00018,29.7963]
[1777579330774,29.63,76362.55,0.0,-0.51894,0.00018,29.79216]
[1777579331729,29.63,76354.44,0.0,-0.5204,0.00018,29.78362]
[1777579332478,29.63,76354.44,0.0,-0.5204,0.00018,29.78362]
[1777579332579,29.63,76354.65,0.0,-0.52036,0.00018,29.78384]
[1777579335550,29.63,76353.26,0.0,-0.52061,0.00018,29.78234]
[1777579335585,29.63,76353.26,0.0,-0.52061,0.00018,29.78234]
[1777579336561,29.63,76349.89,0.0,-0.52122,0.00018,29.77865]
[1777579336580,29.63,76349.89,0.0,-0.52122,0.00018,29.77865]
[1777579342984,29.63,76347.36,0.0,-0.52167,0.00018,29.77583]
[1777579343079,29.63,76352.35,0.0,-0.52078,0.00018,29.78135]
[1777579343473,29.63,76352.35,0.0,-0.52078,0.00018,29.78135]
[1777579343586,29.63,76352.35,0.0,-0.52078,0.00018,29.78135]
[1777579346284,29.63,76359.37,0.0,-0.51951,0.00018,29.78886]
[1777579348847,29.63,76365.11,0.0,-0.51848,0.00018,29.79478]
[1777579354660,29.63,76364.52,0.0,-0.51859,0.00018,29.79121]
[1777579359694,29.63,76364.7,0.0,-0.51856,0.00018,29.79139]
[1777579364729,29.62,76366.63,0.0,-0.51821,0.00018,29.79333]
[1777579369763,29.62,76364.49,0.0,-0.5186,0.00018,29.79116]
[1777579374808,29.62,76364.75,0.0,-0.51856,0.00018,29.79141]
[1777579379839,29.62,76361.73,0.0,-0.5191,0.00018,29.78831]
[1777579380845,29.62,76352.99,0.0,-0.52068,0.00018,29.77903]
[1777579385880,29.61,76358.58,0.0,-0.51967,0.00018,29.78501]
[1777579390915,29.61,76359.0,0.0,-0.5196,0.00018,29.78545]
[1777579395951,29.61,76359.32,0.0,-0.51954,0.00018,29.78577]
[1777579400986,29.61,76361.32,0.0,-0.51918,0.00018,29.78786]
[1777579406020,29.61,76359.22,0.0,-0.51956,0.00018,29.78566]
[1777579411056,29.61,76360.74,0.0,-0.5193,0.00018,29.78427]
[1777579413297,29.6,76366.79,0.0,-0.51821,0.00018,29.79046]
[1777579419113,29.61,76368.07,0.0,-0.51797,0.00018,29.79174]
[1777579424147,29.61,76368.58,0.0,-0.51788,0.00018,29.79225]
[1777579426060,29.61,76370.06,0.0,-0.51762,0.00018,29.79372]
[1777579426100,29.61,76370.06,0.0,-0.51762,0.00018,29.79372]
[1777579431199,29.61,76373.33,0.0,-0.51703,0.00018,29.79691]
[1777579436239,29.61,76376.05,0.0,-0.51654,0.00018,29.79951]
[1777579441314,29.61,76376.48,0.0,-0.51646,0.00018,29.79991]
[1777579447212,29.6,76372.48,0.0,-0.51718,0.00018,29.79607]
[1777579447254,29.6,76372.48,0.0,-0.51718,0.00018,29.79607]
[1777579450333,29.6,76365.34,0.0,-0.51847,0.00018,29.78899]
[1777579455368,29.6,76359.96,0.0,-0.51944,0.00018,29.78344]
[1777579460403,29.6,76355.3,0.0,-0.52028,0.00018,29.7785]
[1777579465437,29.6,76360.3,0.0,-0.51938,0.00018,29.7838]
[1777579470473,29.6,76358.33,0.0,-0.51973,0.00018,29.78173]
[1777579475508,29.6,76355.79,0.0,-0.52019,0.00018,29.77607]
[1777579480543,29.6,76355.64,0.0,-0.52022,0.00018,29.77591]
[1777579485578,29.6,76354.5,0.0,-0.52042,0.00018,29.77468]
[1777579490613,29.6,76349.85,0.0,-0.52126,0.00018,29.7696]
[1777579495648,29.6,76351.36,0.0,-0.52099,0.00018,29.77126]
[1777579501404,29.6,76348.06,0.0,-0.52159,0.00018,29.7676]
[1777579503931,29.6,76356.73,0.0,-0.52002,0.00018,29.77707]
[1777579509746,29.6,76355.4,0.0,-0.52027,0.00018,29.77564]
[1777579514001,29.6,76349.03,0.0,-0.52141,0.00018,29.76867]
[1777579519815,29.6,76348.94,0.0,-0.52143,0.00018,29.76857]
[1777579524851,29.6,76349.61,0.0,-0.52131,0.00018,29.76931]
[1777579529037,29.6,76350.94,0.0,-0.52107,0.00018,29.77077]
[1777579529385,29.6,76358.8,0.0,-0.51966,0.00018,29.77924]
[1777579532465,29.6,76364.62,0.0,-0.51861,0.00018,29.7823]
[1777579534224,29.6,76365.38,0.0,-0.51847,0.00018,29.78307]
[1777579534481,29.6,76365.78,0.0,-0.5184,0.00018,29.78348]
[1777579539497,29.6,76369.57,0.0,-0.51772,0.00018,29.78727]
[1777579544526,29.6,76372.73,0.0,-0.51715,0.00018,29.79037]
[1777579549540,29.6,76373.94,0.0,-0.51693,0.00018,29.79154]
[1777579554561,29.6,76372.13,0.0,-0.51725,0.00018,29.78979]
[1777579559584,29.6,76371.99,0.0,-0.51728,0.00018,29.78966]
[1777579564595,29.6,76371.19,0.0,-0.51743,0.00018,29.78887]
[1777579569611,29.59,76366.32,0.0,-0.51831,0.00018,29.78402]
[1777579574625,29.59,76364.76,0.0,-0.51859,0.00018,29.78242]
[1777579577905,29.59,76364.77,0.0,-0.51859,0.00018,29.78243]
[1777579578297,29.59,76364.77,0.0,-0.51859,0.00018,29.78243]
[1777579578470,29.59,76364.77,0.0,-0.51859,0.00018,29.78243]
[1777579578492,29.59,76348.09,0.0,-0.5216,0.00018,29.7646]
[1777579578611,29.59,76348.09,0.0,-0.5216,0.00018,29.7646]
[1777579578660,29.59,76348.09,0.0,-0.5216,0.00018,29.7646]
[1777579579456,29.59,76337.98,0.0,-0.52342,0.00018,29.75297]
[1777579580305,29.59,76337.98,0.0,-0.52342,0.00018,29.75297]
[1777579580449,29.59,76338.44,0.0,-0.52334,0.00018,29.75352]
[1777579581527,29.59,76338.34,0.0,-0.52336,0.00018,29.75339]
[1777579586533,29.59,76340.92,0.0,-0.52289,0.00018,29.75641]
[1777579591541,29.58,76342.07,0.0,-0.52269,0.00018,29.75773]
[1777579596545,29.58,76344.01,0.0,-0.52234,0.00018,29.75698]
[1777579598566,29.58,76350.38,0.0,-0.5212,0.00018,29.76414]
[1777579603579,29.58,76351.4,0.0,-0.52101,0.00018,29.76527]
[1777579608606,29.58,76348.5,0.0,-0.52154,0.00018,29.76205]
[1777579613617,29.58,76348.0,0.0,-0.52163,0.00018,29.76149]
[1777579618512,29.58,76345.98,0.0,-0.52199,0.00018,29.75922]
[1777579619517,29.58,76344.22,0.0,-0.52231,0.00018,29.75721]
[1777579622539,29.58,76338.09,0.0,-0.52342,0.00018,29.75008]
[1777579623200,29.58,76338.09,0.0,-0.52342,0.00018,29.75008]
[1777579623247,29.58,76338.09,0.0,-0.52342,0.00018,29.75008]
[1777579623273,29.58,76338.09,0.0,-0.52342,0.00018,29.75008]
[1777579623372,29.58,76338.09,0.0,-0.52342,0.00018,29.75008]
[1777579623545,29.58,76334.88,0.0,-0.52399,0.00018,29.74626]
[1777579624553,29.58,76321.8,0.0,-0.52635,0.00018,29.73005]
[1777579625560,29.58,76308.9,0.0,-0.52868,0.00018,29.71304]
[1777579626567,29.58,76310.86,0.0,-0.52832,0.00018,29.7157]
[1777579627574,29.58,76322.26,0.0,-0.52627,0.00018,29.73064]
[1777579628588,29.58,76323.5,0.0,-0.52604,0.00018,29.73222]
[1777579629012,29.58,76323.5,0.0,-0.52604,0.00018,29.73222]
[1777579629594,29.58,76325.56,0.0,-0.52567,0.00018,29.73482]
[1777579634610,29.58,76328.75,0.0,-0.5251,0.00018,29.7388]
[1777579639635,29.58,76333.01,0.0,-0.52433,0.00018,29.74401]
[1777579643624,29.58,76338.71,0.0,-0.5233,0.00018,29.75081]
[1777579648650,29.58,76339.57,0.0,-0.52315,0.00018,29.75182]
[1777579653665,29.58,76339.87,0.0,-0.5231,0.00018,29.74919]
[1777579658692,29.57,76340.0,0.0,-0.52308,0.00018,29.74933]
[1777579662658,29.57,76346.18,0.0,-0.52197,0.00018,29.75644]
[1777579667668,29.57,76346.54,0.0,-0.5219,0.00018,29.75684]
[1777579672693,29.57,76346.97,0.0,-0.52183,0.00018,29.75731]
[1777579677719,29.57,76345.69,0.0,-0.52206,0.00018,29.75585]
[1777579682727,29.56,76347.35,0.0,-0.52177,0.00018,29.75772]
[1777579687744,29.56,76348.48,0.0,-0.52156,0.00018,29.75898]
[1777579692762,29.56,76348.75,0.0,-0.52152,0.00018,29.75927]
[1777579696908,29.56,76348.84,0.0,-0.5215,0.00018,29.75937]
[1777579697294,29.56,76349.99,0.0,-0.5213,0.00018,29.76065]
[1777579703104,29.56,76352.3,0.0,-0.52088,0.00018,29.76318]
[1777579709145,29.55,76351.65,0.0,-0.521,0.00018,29.76246]
[1777579714181,29.55,76351.66,0.0,-0.521,0.00018,29.7595]
[1777579719215,29.55,76352.6,0.0,-0.52083,0.00018,29.76052]
[1777579724251,29.55,76350.17,0.0,-0.52128,0.00018,29.75784]
[1777579727466,29.55,76351.64,0.0,-0.52101,0.00018,29.75946]
[1777579727503,29.55,76351.64,0.0,-0.52101,0.00018,29.75946]
[1777579727635,29.55,76359.25,0.0,-0.51964,0.00018,29.76766]
[1777579730293,29.55,76368.69,0.0,-0.51793,0.00018,29.77733]
[1777579735328,29.55,76368.2,0.0,-0.51803,0.00018,29.77683]
[1777579740362,29.54,76367.63,0.0,-0.51813,0.00018,29.77625]
[1777579745399,29.54,76361.34,0.0,-0.51927,0.00018,29.76981]
[1777579751658,29.54,76360.27,0.0,-0.51946,0.00018,29.7687]
[1777579754959,29.54,76359.53,0.0,-0.51959,0.00018,29.76792]
[1777579755610,29.54,76358.95,0.0,-0.5197,0.00018,29.76731]
[1777579760638,29.54,76356.81,0.0,-0.52008,0.00018,29.76504]
[1777579765639,29.54,76356.38,0.0,-0.52016,0.00018,29.76459]
[1777579770641,29.55,76354.83,0.0,-0.52044,0.00018,29.76292]
[1777579775646,29.55,76355.32,0.0,-0.52035,0.00018,29.76048]
[1777579778588,29.55,76354.76,0.0,-0.52045,0.00018,29.75988]
[1777579778685,29.55,76355.75,0.0,-0.52028,0.00018,29.76095]
[1777579783714,29.55,76355.1,0.0,-0.52039,0.00018,29.76025]
[1777579788726,29.55,76354.74,0.0,-0.52046,0.00018,29.75986]
[1777579793739,29.55,76354.86,0.0,-0.52043,0.00018,29.75999]
[1777579794357,29.55,76354.86,0.0,-0.52043,0.00018,29.76]
[1777579794741,29.55,76355.41,0.0,-0.52033,0.00018,29.76059]
[1777579799746,29.55,76354.33,0.0,-0.52053,0.00018,29.75942]
[1777579804760,29.55,76353.25,0.0,-0.52073,0.00018,29.75823]
[1777579809773,29.54,76354.03,0.0,-0.52059,0.00018,29.75907]
[1777579814799,29.54,76354.14,0.0,-0.52057,0.00018,29.75918]
[1777579819810,29.54,76353.47,0.0,-0.5207,0.00018,29.75844]
[1777579824814,29.54,76353.47,0.0,-0.5207,0.00018,29.75844]
[1777579829815,29.53,76353.64,0.0,-0.52067,0.00018,29.75861]
[1777579834835,29.53,76351.56,0.0,-0.52105,0.00018,29.75336]
[1777579839840,29.53,76351.06,0.0,-0.52114,0.00018,29.75281]
[1777579844858,29.53,76350.18,0.0,-0.5213,0.00018,29.75183]
[1777579849858,29.53,76348.31,0.0,-0.52164,0.00018,29.74974]
[1777579854864,29.53,76351.28,0.0,-0.5211,0.00018,29.75305]
[1777579859873,29.53,76352.12,0.0,-0.52095,0.00018,29.75397]
[1777579862811,29.53,76351.71,0.0,-0.52102,0.00018,29.75352]
[1777579862874,29.53,76351.86,0.0,-0.521,0.00018,29.75369]
[1777579862979,29.53,76351.86,0.0,-0.521,0.00018,29.75369]
[1777579863220,29.53,76351.86,0.0,-0.521,0.00018,29.75368]
[1777579865103,29.53,76347.27,0.0,-0.52183,0.00018,29.74857]
[1777579865234,29.53,76346.03,0.0,-0.52205,0.00018,29.74717]
[1777579870270,29.53,76346.58,0.0,-0.52195,0.00018,29.74779]
[1777579875304,29.53,76347.18,0.0,-0.52184,0.00018,29.74846]
[1777579881347,29.53,76347.35,0.0,-0.52181,0.00018,29.74865]
[1777579885376,29.53,76339.51,0.0,-0.52323,0.00018,29.73962]
[1777579890410,29.53,76341.96,0.0,-0.52279,0.00018,29.74247]
[1777579895448,29.53,76341.66,0.0,-0.52285,0.00018,29.73914]
[1777579900482,29.52,76342.15,0.0,-0.52276,0.00018,29.7397]
[1777579905515,29.52,76343.73,0.0,-0.52248,0.00018,29.74152]
[1777579910550,29.52,76344.83,0.0,-0.52228,0.00018,29.74278]
[1777579916594,29.52,76345.65,0.0,-0.52214,0.00018,29.7437]
[1777579921626,29.52,76351.43,0.0,-0.52109,0.00018,29.75018]
[1777579926666,29.52,76351.09,0.0,-0.52116,0.00018,29.7498]
[1777579931698,29.52,76351.15,0.0,-0.52114,0.00018,29.74987]
[1777579932414,29.52,76351.15,0.0,-0.52114,0.00018,29.74987]
[1777579932929,29.52,76354.96,0.0,-0.52046,0.00018,29.75403]
[1777579937948,29.52,76358.15,0.0,-0.51988,0.00018,29.75746]
[1777579942963,29.52,76362.91,0.0,-0.51902,0.00018,29.76245]
[1777579947989,29.52,76363.49,0.0,-0.51891,0.00018,29.76306]
[1777579952990,29.52,76363.9,0.0,-0.51884,0.00018,29.76051]
[1777579957998,29.52,76363.73,0.0,-0.51887,0.00018,29.76034]
[1777579963005,29.52,76363.81,0.0,-0.51885,0.00018,29.76042]
[1777579966335,29.52,76363.9,0.0,-0.51884,0.00018,29.76051]
[1777579966449,29.52,76363.9,0.0,-0.51884,0.00018,29.76051]
[1777579966987,29.52,76363.93,0.0,-0.51883,0.00018,29.76054]
[1777579967074,29.52,76363.93,0.0,-0.51883,0.00018,29.76054]
[1777579967217,29.52,76363.93,0.0,-0.51883,0.00018,29.76054]
[1777579967280,29.52,76363.93,0.0,-0.51883,0.00018,29.76054]
[1777579967323,29.52,76363.93,0.0,-0.51883,0.00018,29.76054]
[1777579967570,29.52,76363.93,0.0,-0.51883,0.00018,29.76054]
[1777579967601,29.52,76363.93,0.0,-0.51883,0.00018,29.76054]
[1777579967752,29.52,76363.93,0.0,-0.51883,0.00018,29.76054]
[1777579967781,29.52,76363.93,0.0,-0.51883,0.00018,29.76054]
[1777579967960,29.52,76381.73,0.0,-0.51561,0.00018,29.77786]
[1777579968004,29.52,76381.73,0.0,-0.51561,0.00018,29.77786]
[1777579968024,29.52,76381.73,0.0,-0.51561,0.00018,29.77786]
[1777579968226,29.52,76381.73,0.0,-0.51561,0.00018,29.77786]
[1777579968258,29.52,76381.73,0.0,-0.51561,0.00018,29.77786]
[1777579968451,29.52,76381.73,0.0,-0.51561,0.00018,29.77786]
[1777579968467,29.52,76381.73,0.0,-0.51561,0.00018,29.77786]
[1777579968684,29.52,76381.73,0.0,-0.51561,0.00018,29.77786]
[1777579968858,29.52,76381.73,0.0,-0.51561,0.00018,29.77786]
[1777579968888,29.52,76381.73,0.0,-0.51561,0.00018,29.77786]
[1777579968969,29.52,76394.13,0.0,-0.51337,0.00018,29.78878]
[1777579969104,29.52,76394.13,0.0,-0.51337,0.00018,29.78878]
[1777579969975,29.53,76395.79,0.0,-0.51307,0.00018,29.79018]
[1777579971718,29.53,76395.79,0.0,-0.51307,0.00018,29.79018]
[1777579971729,29.53,76395.79,0.0,-0.51307,0.00018,29.79018]
[1777579971738,29.53,76395.79,0.0,-0.51307,0.00018,29.79018]
[1777579971769,29.53,76395.79,0.0,-0.51307,0.00018,29.79018]
[1777579971988,29.53,76403.58,0.0,-0.51166,0.00018,29.79648]
[1777579972781,29.53,76403.58,0.0,-0.51166,0.00018,29.79648]
[1777579972803,29.53,76403.58,0.0,-0.51166,0.00018,29.79648]
[1777579972871,29.53,76403.77,0.0,-0.51163,0.00018,29.79663]
[1777579973963,29.53,76403.77,0.0,-0.51163,0.00018,29.79663]
[1777579973970,29.53,76403.6,0.0,-0.51166,0.00018,29.7965]
[1777579975373,29.53,76403.1,0.0,-0.51175,0.00018,29.7961]
[1777579975412,29.53,76403.1,0.0,-0.51175,0.00018,29.7961]
[1777579975450,29.53,76403.1,0.0,-0.51175,0.00018,29.7961]
[1777579975453,29.53,76403.1,0.0,-0.51175,0.00018,29.7961]
[1777579976847,29.53,76403.1,0.0,-0.51175,0.00018,29.7961]
[1777579976858,29.53,76403.54,0.0,-0.51167,0.00018,29.79645]
[1777579977139,29.53,76403.54,0.0,-0.51167,0.00018,29.79645]
[1777579977151,29.53,76403.54,0.0,-0.51167,0.00018,29.79645]
[1777579977353,29.53,76403.54,0.0,-0.51167,0.00018,29.79645]
[1777579977384,29.53,76403.54,0.0,-0.51167,0.00018,29.79645]
[1777579977575,29.53,76403.54,0.0,-0.51167,0.00018,29.79645]
[1777579977677,29.53,76408.96,0.0,-0.51069,0.00018,29.80062]
[1777579978020,29.53,76408.96,0.0,-0.51069,0.00018,29.80062]
[1777579978230,29.53,76412.78,0.0,-0.51,0.00018,29.80344]
[1777579983532,29.53,76413.95,0.0,-0.50978,0.00018,29.80429]
[1777579989109,29.53,76417.45,0.0,-0.50915,0.00018,29.80678]
[1777579994583,29.53,76419.82,0.0,-0.50872,0.00018,29.80842]
[1777579994682,29.53,76419.82,0.0,-0.50872,0.00018,29.80842]
[1777579994725,29.53,76419.82,0.0,-0.50872,0.00018,29.80842]
[1777579994876,29.53,76419.55,0.0,-0.50877,0.00018,29.80824]
[1777579995687,29.53,76419.55,0.0,-0.50877,0.00018,29.80824]
[1777579995713,29.53,76419.55,0.0,-0.50877,0.00018,29.80824]
[1777579998166,29.53,76425.95,0.0,-0.50762,0.00018,29.81251]
[1777579998991,29.53,76428.83,0.0,-0.5071,0.00018,29.81435]
[1777580002949,29.53,76422.27,0.0,-0.50828,0.00018,29.81008]
[1777580004980,29.53,76419.11,0.0,-0.50885,0.00018,29.80793]
[1777580006945,29.53,76407.78,0.0,-0.5109,0.00018,29.79972]
[1777580008930,29.53,76406.53,0.0,-0.51113,0.00018,29.79877]
[1777580011361,29.53,76407.59,0.0,-0.51094,0.00018,29.79661]
[1777580012017,29.53,76407.17,0.0,-0.51101,0.00018,29.79629]
[1777580014576,29.53,76403.66,0.0,-0.51165,0.00018,29.79358]
[1777580014976,29.53,76404.95,0.0,-0.51141,0.00018,29.79459]
[1777580020336,29.54,76404.98,0.0,-0.5114,0.00018,29.79462]
[1777580025368,29.54,76404.18,0.0,-0.51155,0.00018,29.794]
[1777580030389,29.54,76409.85,0.0,-0.51052,0.00018,29.79833]
[1777580035392,29.54,76413.47,0.0,-0.50987,0.00018,29.80099]
[1777580040416,29.54,76415.63,0.0,-0.50947,0.00018,29.80255]
[1777580045441,29.55,76417.09,0.0,-0.50921,0.00018,29.80358]
[1777580050097,29.55,76423.02,0.0,-0.50814,0.00018,29.80763]
[1777580055111,29.55,76424.99,0.0,-0.50778,0.00018,29.80893]
[1777580060126,29.55,76424.69,0.0,-0.50783,0.00018,29.80874]
[1777580065126,29.55,76424.66,0.0,-0.50784,0.00018,29.80872]
[1777580070153,29.55,76422.36,0.0,-0.50825,0.00018,29.8072]
[1777580075164,29.55,76422.5,0.0,-0.50823,0.00018,29.80432]
[1777580080187,29.56,76422.63,0.0,-0.5082,0.00018,29.80441]
[1777580085201,29.56,76423.03,0.0,-0.50813,0.00018,29.80468]
[1777580090223,29.56,76423.54,0.0,-0.50804,0.00018,29.80502]
[1777580095236,29.56,76423.5,0.0,-0.50804,0.00018,29.805]
[1777580100247,29.56,76419.34,0.0,-0.50879,0.00018,29.80219]
[1777580103112,29.57,76427.75,0.0,-0.50727,0.00018,29.80776]
[1777580105102,29.56,76429.87,0.0,-0.50689,0.00018,29.80909]
[1777580110111,29.56,76433.93,0.0,-0.50616,0.00018,29.81157]
[1777580115125,29.56,76430.81,0.0,-0.50672,0.00018,29.80967]
[1777580116063,29.56,76421.51,0.0,-0.5084,0.00018,29.80367]
[1777580118068,29.56,76416.64,0.0,-0.50928,0.00018,29.80031]
[1777580122130,29.56,76410.67,0.0,-0.51036,0.00018,29.796]
[1777580127131,29.57,76407.78,0.0,-0.51088,0.00018,29.79384]
[1777580129136,29.57,76407.78,0.0,-0.51088,0.00018,29.79384]
[1777580129167,29.57,76403.28,0.0,-0.51169,0.00018,29.79037]
[1777580130143,29.57,76403.28,0.0,-0.51169,0.00018,29.79038]
[1777580131793,29.57,76398.31,0.0,-0.51259,0.00018,29.78343]
[1777580131925,29.57,76398.31,0.0,-0.51259,0.00018,29.78343]
[1777580131975,29.57,76398.31,0.0,-0.51259,0.00018,29.78343]
[1777580132015,29.57,76398.31,0.0,-0.51259,0.00018,29.78343]
[1777580132156,29.57,76399.08,0.0,-0.51245,0.00018,29.78406]
[1777580133052,29.57,76390.44,0.0,-0.51401,0.00018,29.77683]
[1777580133708,29.57,76390.44,0.0,-0.51401,0.00018,29.77683]
[1777580134024,29.57,76390.44,0.0,-0.51401,0.00018,29.77683]
[1777580134111,29.57,76385.62,0.0,-0.51488,0.00018,29.77259]
[1777580136032,29.57,76386.84,0.0,-0.51466,0.00018,29.77368]
[1777580136064,29.57,76385.74,0.0,-0.51486,0.00018,29.7727]
[1777580136873,29.57,76385.74,0.0,-0.51486,0.00018,29.7727]
[1777580137081,29.57,76386.17,0.0,-0.51478,0.00018,29.77308]
[1777580137245,29.57,76386.17,0.0,-0.51478,0.00018,29.77308]
[1777580137289,29.57,76386.17,0.0,-0.51478,0.00018,29.77308]
[1777580137388,29.57,76386.17,0.0,-0.51478,0.00018,29.77308]
[1777580137779,29.57,76373.27,0.0,-0.51711,0.00018,29.7611]
[1777580138201,29.57,76373.27,0.0,-0.51711,0.00018,29.7611]
[1777580139221,29.57,76373.27,0.0,-0.51711,0.00018,29.7611]
[1777580139309,29.57,76373.27,0.0,-0.51711,0.00018,29.7611]
[1777580139381,29.57,76361.67,0.0,-0.5192,0.00018,29.74946]
[1777580141347,29.57,76361.67,0.0,-0.5192,0.00018,29.74946]
[1777580141377,29.57,76361.67,0.0,-0.5192,0.00018,29.74946]
[1777580141567,29.57,76355.68,0.0,-0.52029,0.00018,29.74313]
[1777580142781,29.57,76355.68,0.0,-0.52029,0.00018,29.74313]
[1777580142814,29.57,76355.68,0.0,-0.52029,0.00018,29.74313]
[1777580144499,29.57,76355.66,0.0,-0.52029,0.00018,29.7431]
[1777580144527,29.57,76350.68,0.0,-0.52119,0.00018,29.73767]
[1777580146888,29.57,76350.68,0.0,-0.52119,0.00018,29.73767]
[1777580146904,29.57,76350.68,0.0,-0.52119,0.00018,29.73767]
[1777580147390,29.57,76349.13,0.0,-0.52147,0.00018,29.73595]
[1777580147442,29.57,76349.13,0.0,-0.52147,0.00018,29.73595]
[1777580147493,29.57,76349.13,0.0,-0.52147,0.00018,29.73595]
[1777580147622,29.57,76349.13,0.0,-0.52147,0.00018,29.73595]
[1777580148091,29.57,76349.13,0.0,-0.52147,0.00018,29.73595]
[1777580148108,29.57,76349.13,0.0,-0.52147,0.00018,29.73595]
[1777580148131,29.57,76349.13,0.0,-0.52147,0.00018,29.73595]
[1777580147781,29.57,76349.18,0.0,-0.52146,0.00018,29.736]
[1777580149098,29.57,76340.35,0.0,-0.52305,0.00018,29.72592]
[1777580149996,29.57,76340.35,0.0,-0.52305,0.00018,29.72592]
[1777580150111,29.56,76329.06,0.0,-0.52509,0.00018,29.71234]
[1777580151116,29.56,76321.08,0.0,-0.52653,0.00018,29.70228]
[1777580151745,29.56,76321.08,0.0,-0.52653,0.00018,29.70228]
[1777580151894,29.56,76321.08,0.0,-0.52653,0.00018,29.70228]
[1777580152073,29.57,76317.74,0.0,-0.52713,0.00018,29.69796]
[1777580153472,29.57,76311.81,0.0,-0.5282,0.00018,29.69012]
[1777580156332,29.57,76304.56,0.0,-0.52951,0.00018,29.68025]
[1777580157830,29.57,76304.56,0.0,-0.52951,0.00018,29.68025]
[1777580158135,29.57,76306.74,0.0,-0.52911,0.00018,29.68327]
[1777580159175,29.57,76312.73,0.0,-0.52803,0.00018,29.69138]
[1777580160863,29.57,76316.05,0.0,-0.52743,0.00018,29.69578]
[1777580160957,29.57,76316.05,0.0,-0.52743,0.00018,29.69578]
[1777580160982,29.57,76316.05,0.0,-0.52743,0.00018,29.69578]
[1777580161069,29.57,76318.69,0.0,-0.52695,0.00018,29.69924]
[1777580161520,29.57,76324.43,0.0,-0.52592,0.00018,29.7066]
[1777580164147,29.57,76324.43,0.0,-0.52592,0.00018,29.70661]
[1777580164172,29.57,76324.43,0.0,-0.52592,0.00018,29.70661]
[1777580165073,29.57,76326.0,0.0,-0.52563,0.00018,29.70859]
[1777580165174,29.58,76331.73,0.0,-0.5246,0.00018,29.71568]
[1777580167824,29.58,76333.63,0.0,-0.52426,0.00018,29.71799]
[1777580167842,29.58,76333.63,0.0,-0.52426,0.00018,29.71799]
[1777580167925,29.58,76336.09,0.0,-0.52381,0.00018,29.72095]
[1777580170158,29.58,76336.09,0.0,-0.52381,0.00018,29.72095]
[1777580174508,29.58,76338.97,0.0,-0.52329,0.00018,29.72436]
[1777580174526,29.58,76338.97,0.0,-0.52329,0.00018,29.72436]
[1777580180499,29.58,76340.53,0.0,-0.52301,0.00018,29.72619]
[1777580185537,29.58,76341.23,0.0,-0.52288,0.00018,29.72701]
[1777580187348,29.58,76341.23,0.0,-0.52288,0.00018,29.72701]
[1777580187393,29.58,76341.23,0.0,-0.52288,0.00018,29.72701]
[1777580187417,29.58,76341.23,0.0,-0.52288,0.00018,29.72701]
[1777580187551,29.58,76341.23,0.0,-0.52288,0.00018,29.72701]
[1777580187582,29.58,76341.23,0.0,-0.52288,0.00018,29.72701]
[1777580187800,29.58,76341.23,0.0,-0.52288,0.00018,29.72701]
[1777580187955,29.58,76341.23,0.0,-0.52288,0.00018,29.72701]
[1777580187980,29.58,76341.23,0.0,-0.52288,0.00018,29.72701]
[1777580188056,29.58,76346.5,0.0,-0.52193,0.00018,29.73305]
[1777580189086,29.58,76346.5,0.0,-0.52193,0.00018,29.73305]
[1777580189116,29.58,76346.5,0.0,-0.52193,0.00018,29.73305]
[1777580189175,29.58,76353.09,0.0,-0.52074,0.00018,29.74037]
[1777580190618,29.58,76353.09,0.0,-0.52074,0.00018,29.74037]
[1777580190713,29.58,76369.16,0.0,-0.51784,0.00018,29.7571]
[1777580191908,29.58,76368.72,0.0,-0.51792,0.00018,29.75369]
[1777580197623,29.58,76369.99,0.0,-0.51769,0.00018,29.75495]
[1777580202658,29.58,76366.48,0.0,-0.51833,0.00018,29.75145]
[1777580207694,29.58,76363.63,0.0,-0.51884,0.00018,29.74856]
[1777580208481,29.58,76363.63,0.0,-0.51884,0.00018,29.74856]
[1777580208538,29.58,76363.63,0.0,-0.51884,0.00018,29.74856]
[1777580208874,29.58,76347.1,0.0,-0.52182,0.00018,29.73076]
[1777580209469,29.58,76347.1,0.0,-0.52182,0.00018,29.73076]
[1777580209496,29.58,76347.1,0.0,-0.52182,0.00018,29.73076]
[1777580209708,29.58,76347.1,0.0,-0.52182,0.00018,29.73076]
[1777580210525,29.58,76347.1,0.0,-0.52182,0.00018,29.73076]
[1777580210715,29.58,76336.09,0.0,-0.52381,0.00018,29.71799]
[1777580211723,29.58,76325.96,0.0,-0.52564,0.00018,29.7056]
[1777580213121,29.58,76325.96,0.0,-0.52564,0.00018,29.7056]
[1777580213222,29.58,76312.99,0.0,-0.52798,0.00018,29.68882]
[1777580213276,29.58,76312.99,0.0,-0.52798,0.00018,29.68882]
[1777580213696,29.58,76312.99,0.0,-0.52798,0.00018,29.68882]
[1777580213702,29.58,76312.99,0.0,-0.52798,0.00018,29.68882]
[1777580213717,29.58,76312.99,0.0,-0.52798,0.00018,29.68882]
[1777580213908,29.58,76307.0,0.0,-0.52905,0.00018,29.68073]
[1777580214898,29.58,76299.78,0.0,-0.53035,0.00018,29.67069]
[1777580216762,29.58,76295.75,0.0,-0.53108,0.00018,29.66496]
[1777580218937,29.58,76298.12,0.0,-0.53065,0.00018,29.66836]
[1777580219057,29.58,76298.12,0.0,-0.53065,0.00018,29.66836]
[1777580219100,29.58,76298.12,0.0,-0.53065,0.00018,29.66836]
[1777580219203,29.58,76298.12,0.0,-0.53065,0.00018,29.66836]
[1777580219229,29.58,76298.12,0.0,-0.53065,0.00018,29.66836]
[1777580219201,29.58,76295.0,0.0,-0.53121,0.00018,29.66389]
[1777580220258,29.58,76295.0,0.0,-0.53121,0.00018,29.66389]
[1777580219784,29.58,76295.0,0.0,-0.53121,0.00018,29.66389]
[1777580220296,29.58,76295.0,0.0,-0.53121,0.00018,29.66389]
[1777580220905,29.58,76291.76,0.0,-0.5318,0.00018,29.65918]
[1777580223281,29.59,76290.0,0.0,-0.53211,0.00018,29.65661]
[1777580223344,29.59,76290.0,0.0,-0.53211,0.00018,29.65661]
[1777580223620,29.59,76290.0,0.0,-0.53211,0.00018,29.65661]
[1777580223810,29.59,76290.0,0.0,-0.53211,0.00018,29.65661]
[1777580224317,29.59,76290.0,0.0,-0.53211,0.00018,29.65661]
[1777580224876,29.58,76278.73,0.0,-0.53414,0.00018,29.63963]
[1777580227200,29.58,76278.73,0.0,-0.53415,0.00018,29.63963]
[1777580227238,29.58,76279.41,0.0,-0.53402,0.00018,29.64068]
[1777580227326,29.58,76279.41,0.0,-0.53402,0.00018,29.64068]
[1777580227340,29.58,76279.41,0.0,-0.53402,0.00018,29.64068]
[1777580227515,29.58,76279.41,0.0,-0.53402,0.00018,29.64068]
[1777580227543,29.58,76279.41,0.0,-0.53402,0.00018,29.64068]
[1777580227839,29.58,76279.41,0.0,-0.53402,0.00018,29.64068]
[1777580228846,29.58,76291.85,0.0,-0.53178,0.00018,29.65932]
[1777580231332,29.58,76286.76,0.0,-0.5327,0.00018,29.6518]
[1777580231867,29.58,76286.35,0.0,-0.53277,0.00018,29.65119]
[1777580235039,29.58,76296.05,0.0,-0.53102,0.00018,29.66539]
[1777580240930,29.58,76294.45,0.0,-0.53131,0.00018,29.66309]
[1777580246974,29.58,76295.17,0.0,-0.53118,0.00018,29.66412]
[1777580249994,29.58,76303.44,0.0,-0.52969,0.00018,29.67583]
[1777580251001,29.58,76310.06,0.0,-0.5285,0.00018,29.68193]
[1777580256036,29.59,76313.63,0.0,-0.52785,0.00018,29.68674]
[1777580260111,29.59,76313.47,0.0,-0.52788,0.00018,29.68654]
[1777580260130,29.59,76313.47,0.0,-0.52788,0.00018,29.68654]
[1777580260144,29.59,76313.47,0.0,-0.52788,0.00018,29.68654]
[1777580260172,29.59,76315.76,0.0,-0.52747,0.00018,29.68958]
[1777580262358,29.59,76319.1,0.0,-0.52686,0.00018,29.69394]
[1777580263027,29.59,76319.1,0.0,-0.52686,0.00018,29.69394]
[1777580263057,29.59,76319.1,0.0,-0.52686,0.00018,29.69394]
[1777580263136,29.59,76320.35,0.0,-0.52664,0.00018,29.69556]
[1777580267409,29.59,76325.07,0.0,-0.52579,0.00018,29.70158]
[1777580267430,29.59,76325.07,0.0,-0.52579,0.00018,29.70158]
[1777580268120,29.59,76331.2,0.0,-0.52468,0.00018,29.70919]
[1777580269689,29.59,76333.33,0.0,-0.5243,0.00018,29.71177]
[1777580269711,29.59,76333.33,0.0,-0.5243,0.00018,29.71177]
[1777580270286,29.59,76335.6,0.0,-0.52389,0.00018,29.7145]
[1777580270799,29.59,76335.6,0.0,-0.52389,0.00018,29.7145]
[1777580270841,29.59,76335.6,0.0,-0.52389,0.00018,29.7145]
[1777580271286,29.59,76335.6,0.0,-0.52389,0.00018,29.7145]
[1777580271142,29.59,76335.6,0.0,-0.52389,0.00018,29.7145]
[1777580272281,29.59,76341.28,0.0,-0.52286,0.00018,29.72119]
[1777580274191,29.59,76344.41,0.0,-0.5223,0.00018,29.7248]
[1777580274288,29.59,76345.26,0.0,-0.52215,0.00018,29.72576]
[1777580279313,29.59,76345.69,0.0,-0.52207,0.00018,29.72624]
[1777580284342,29.59,76348.35,0.0,-0.52159,0.00018,29.72923]
[1777580289313,29.59,76338.71,0.0,-0.52333,0.00018,29.71816]
[1777580294323,29.59,76339.32,0.0,-0.52322,0.00018,29.71887]
[1777580299337,29.58,76341.21,0.0,-0.52288,0.00018,29.72107]
[1777580304343,29.58,76342.71,0.0,-0.52261,0.00018,29.72281]
[1777580309363,29.58,76347.49,0.0,-0.52175,0.00018,29.72824]
[1777580314371,29.58,76348.13,0.0,-0.52164,0.00018,29.72597]
[1777580318290,29.58,76340.84,0.0,-0.52296,0.00018,29.71764]
[1777580323304,29.58,76343.3,0.0,-0.52252,0.00018,29.72048]
[1777580328323,29.58,76348.14,0.0,-0.52165,0.00018,29.72597]
[1777580333330,29.57,76344.18,0.0,-0.52236,0.00018,29.72148]
[1777580338337,29.57,76344.1,0.0,-0.52238,0.00018,29.72138]
[1777580343338,29.57,76344.88,0.0,-0.52224,0.00018,29.72227]
[1777580348360,29.57,76345.96,0.0,-0.52204,0.00018,29.72349]
[1777580353362,29.57,76349.84,0.0,-0.52135,0.00018,29.72784]
[1777580358391,29.57,76350.91,0.0,-0.52115,0.00018,29.72902]
[1777580363420,29.57,76350.26,0.0,-0.52127,0.00018,29.72829]
[1777580368423,29.56,76349.89,0.0,-0.52134,0.00018,29.72787]
[1777580373424,29.56,76353.77,0.0,-0.52065,0.00018,29.72915]
[1777580378437,29.56,76353.44,0.0,-0.52071,0.00018,29.72879]
[1777580383465,29.56,76357.73,0.0,-0.51993,0.00018,29.73341]
[1777580388469,29.56,76357.71,0.0,-0.51994,0.00018,29.73339]
[1777580393499,29.56,76353.51,0.0,-0.5207,0.00018,29.72886]
[1777580398523,29.56,76353.78,0.0,-0.52065,0.00018,29.72915]
[1777580403541,29.56,76352.97,0.0,-0.5208,0.00018,29.72827]
[1777580408561,29.56,76352.97,0.0,-0.5208,0.00018,29.72826]
[1777580411737,29.56,76352.34,0.0,-0.52091,0.00018,29.72757]
[1777580413584,29.56,76354.13,0.0,-0.52059,0.00018,29.72952]
[1777580418604,29.56,76353.68,0.0,-0.52067,0.00018,29.72903]
[1777580423633,29.56,76353.09,0.0,-0.52078,0.00018,29.72838]
[1777580428649,29.55,76352.02,0.0,-0.52097,0.00018,29.72721]
[1777580433650,29.55,76351.81,0.0,-0.52102,0.00018,29.724]
[1777580436439,29.55,76354.9,0.0,-0.52046,0.00018,29.72736]
[1777580436458,29.55,76354.9,0.0,-0.52046,0.00018,29.72736]
[1777580440671,29.55,76359.99,0.0,-0.51954,0.00018,29.73279]
[1777580440700,29.55,76359.99,0.0,-0.51954,0.00018,29.73279]
[1777580448382,29.55,76356.92,0.0,-0.52009,0.00018,29.72953]
[1777580453413,29.55,76355.19,0.0,-0.52041,0.00018,29.72768]
[1777580458448,29.55,76360.33,0.0,-0.51948,0.00018,29.73314]
[1777580458642,29.55,76360.33,0.0,-0.51948,0.00018,29.73314]
[1777580458660,29.55,76360.33,0.0,-0.51948,0.00018,29.73314]
[1777580458762,29.55,76360.33,0.0,-0.51948,0.00018,29.73314]
[1777580458803,29.55,76360.33,0.0,-0.51948,0.00018,29.73314]
[1777580458930,29.55,76360.33,0.0,-0.51948,0.00018,29.73314]
[1777580458965,29.55,76360.33,0.0,-0.51948,0.00018,29.73314]
[1777580459209,29.55,76360.33,0.0,-0.51948,0.00018,29.73314]
[1777580459455,29.55,76365.52,0.0,-0.51854,0.00018,29.7385]
[1777580459864,29.55,76365.52,0.0,-0.51854,0.00018,29.7385]
[1777580460018,29.55,76365.52,0.0,-0.51854,0.00018,29.7385]
[1777580460084,29.55,76365.52,0.0,-0.51854,0.00018,29.7385]
[1777580460177,29.55,76365.52,0.0,-0.51854,0.00018,29.7385]
[1777580460433,29.55,76365.52,0.0,-0.51854,0.00018,29.7385]
[1777580460449,29.55,76365.52,0.0,-0.51854,0.00018,29.7385]
[1777580460494,29.55,76388.7,0.0,-0.51435,0.00018,29.76042]
[1777580460566,29.55,76388.7,0.0,-0.51435,0.00018,29.76042]
[1777580460613,29.55,76388.7,0.0,-0.51435,0.00018,29.76042]
[1777580460710,29.55,76388.7,0.0,-0.51435,0.00018,29.76042]
[1777580460778,29.55,76388.7,0.0,-0.51435,0.00018,29.76042]
[1777580461186,29.55,76388.7,0.0,-0.51435,0.00018,29.76042]
[1777580461288,29.55,76388.7,0.0,-0.51435,0.00018,29.76042]
[1777580461534,29.55,76389.84,0.0,-0.51414,0.00018,29.76142]
[1777580461583,29.55,76389.84,0.0,-0.51414,0.00018,29.76142]
[1777580461768,29.55,76389.84,0.0,-0.51414,0.00018,29.76142]
[1777580461798,29.55,76389.84,0.0,-0.51414,0.00018,29.76142]
[1777580461817,29.55,76389.84,0.0,-0.51414,0.00018,29.76142]
[1777580461876,29.55,76389.84,0.0,-0.51414,0.00018,29.76142]
[1777580462131,29.55,76389.84,0.0,-0.51414,0.00018,29.76142]
[1777580462348,29.55,76389.84,0.0,-0.51414,0.00018,29.76142]
[1777580462487,29.55,76409.78,0.0,-0.51054,0.00018,29.77751]
[1777580462599,29.55,76409.78,0.0,-0.51054,0.00018,29.77751]
[1777580462604,29.55,76409.78,0.0,-0.51054,0.00018,29.77751]
[1777580463490,29.55,76438.14,0.0,-0.50541,0.00018,29.79622]
[1777580463714,29.55,76438.14,0.0,-0.50541,0.00018,29.79622]
[1777580463867,29.55,76438.14,0.0,-0.50541,0.00018,29.79622]
[1777580464056,29.55,76438.14,0.0,-0.50541,0.00018,29.79622]
[1777580464152,29.55,76438.14,0.0,-0.50541,0.00018,29.79622]
[1777580464251,29.55,76438.14,0.0,-0.50541,0.00018,29.79622]
[1777580464498,29.55,76452.44,0.0,-0.50283,0.00018,29.80378]
[1777580465272,29.55,76452.44,0.0,-0.50283,0.00018,29.80378]
[1777580465464,29.55,76452.44,0.0,-0.50283,0.00018,29.80378]
[1777580465506,29.55,76460.51,0.0,-0.50137,0.00018,29.8075]
[1777580465593,29.55,76460.51,0.0,-0.50137,0.00018,29.8075]
[1777580465612,29.55,76460.51,0.0,-0.50137,0.00018,29.8075]
[1777580465782,29.55,76460.51,0.0,-0.50137,0.00018,29.8075]
[1777580466164,29.55,76460.51,0.0,-0.50137,0.00018,29.8075]
[1777580466230,29.55,76460.51,0.0,-0.50137,0.00018,29.8075]
[1777580466516,29.56,76464.68,0.0,-0.50062,0.00018,29.80927]
[1777580466579,29.56,76464.68,0.0,-0.50062,0.00018,29.80927]
[1777580466634,29.56,76464.68,0.0,-0.50062,0.00018,29.80927]
[1777580466740,29.56,76464.68,0.0,-0.50062,0.00018,29.80927]
[1777580466809,29.56,76464.68,0.0,-0.50062,0.00018,29.80927]
[1777580466878,29.56,76464.68,0.0,-0.50062,0.00018,29.80927]
[1777580466918,29.56,76471.25,0.0,-0.49943,0.00018,29.81184]
[1777580468189,29.56,76471.25,0.0,-0.49943,0.00018,29.81184]
[1777580468229,29.56,76471.25,0.0,-0.49943,0.00018,29.81184]
[1777580468298,29.56,76471.25,0.0,-0.49943,0.00018,29.81184]
[1777580468484,29.56,76471.25,0.0,-0.49943,0.00018,29.81184]
[1777580468496,29.56,76471.25,0.0,-0.49943,0.00018,29.81184]
[1777580468327,29.56,76478.18,0.0,-0.49818,0.00018,29.81426]
[1777580468598,29.56,76478.18,0.0,-0.49818,0.00018,29.81426]
[1777580468872,29.56,76478.18,0.0,-0.49818,0.00018,29.81426]
[1777580468942,29.56,76478.18,0.0,-0.49818,0.00018,29.81426]
[1777580469027,29.56,76478.18,0.0,-0.49818,0.00018,29.81426]
[1777580469107,29.56,76478.18,0.0,-0.49818,0.00018,29.81426]
[1777580469383,29.56,76478.18,0.0,-0.49818,0.00018,29.81426]
[1777580469519,29.56,76478.18,0.0,-0.49818,0.00018,29.81426]
[1777580469483,29.56,76487.67,0.0,-0.49647,0.00018,29.8171]
[1777580469554,29.56,76487.67,0.0,-0.49647,0.00018,29.8171]
[1777580469811,29.56,76487.67,0.0,-0.49647,0.00018,29.8171]
[1777580469833,29.56,76487.67,0.0,-0.49647,0.00018,29.8171]
[1777580469990,29.56,76487.67,0.0,-0.49647,0.00018,29.8171]
[1777580470174,29.56,76487.67,0.0,-0.49647,0.00018,29.8171]
[1777580470206,29.56,76474.61,0.0,-0.49882,0.00018,29.81305]
[1777580471979,29.56,76474.61,0.0,-0.49882,0.00018,29.81305]
[1777580472016,29.56,76474.61,0.0,-0.49882,0.00018,29.81305]
[1777580472050,29.56,76462.27,0.0,-0.50105,0.00018,29.80826]
[1777580474729,29.56,76462.48,0.0,-0.50101,0.00018,29.80835]
[1777580474755,29.56,76462.48,0.0,-0.50101,0.00018,29.80835]
[1777580474834,29.56,76462.48,0.0,-0.50101,0.00018,29.80835]
[1777580474844,29.56,76462.48,0.0,-0.50101,0.00018,29.80835]
[1777580474847,29.56,76462.48,0.0,-0.50101,0.00018,29.80835]
[1777580474876,29.56,76462.48,0.0,-0.50101,0.00018,29.80835]
[1777580475175,29.56,76462.48,0.0,-0.50101,0.00018,29.80835]
[1777580475190,29.56,76462.48,0.0,-0.50101,0.00018,29.80835]
[1777580475246,29.56,76462.48,0.0,-0.50101,0.00018,29.80835]
[1777580475268,29.56,76462.48,0.0,-0.50101,0.00018,29.80835]
[1777580475371,29.56,76462.48,0.0,-0.50101,0.00018,29.80835]
[1777580475389,29.56,76462.48,0.0,-0.50101,0.00018,29.80835]
[1777580475470,29.56,76455.73,0.0,-0.50223,0.00018,29.80535]
[1777580476596,29.56,76447.48,0.0,-0.50372,0.00018,29.8013]
[1777580478828,29.56,76445.87,0.0,-0.50401,0.00018,29.80046]
[1777580478929,29.56,76447.56,0.0,-0.50371,0.00018,29.80134]
[1777580481783,29.56,76441.35,0.0,-0.50483,0.00018,29.79803]
[1777580483646,29.56,76431.27,0.0,-0.50665,0.00018,29.79214]
[1777580486667,29.56,76428.08,0.0,-0.50723,0.00018,29.79015]
[1777580491853,29.56,76425.8,0.0,-0.50764,0.00018,29.78572]
[1777580492615,29.56,76425.8,0.0,-0.50764,0.00018,29.78572]
[1777580493503,29.56,76424.96,0.0,-0.50779,0.00018,29.78517]
[1777580494704,29.56,76421.89,0.0,-0.50835,0.00018,29.78314]
[1777580495568,29.56,76420.37,0.0,-0.50862,0.00018,29.78211]
[1777580500003,29.56,76420.29,0.0,-0.50864,0.00018,29.78205]
[1777580501588,29.56,76416.45,0.0,-0.50933,0.00018,29.77939]
[1777580502714,29.56,76419.74,0.0,-0.50874,0.00018,29.78168]
[1777580502810,29.56,76422.51,0.0,-0.50824,0.00018,29.78355]
[1777580506917,29.56,76422.22,0.0,-0.50829,0.00018,29.78336]
[1777580507032,29.56,76422.22,0.0,-0.50829,0.00018,29.78336]
[1777580507144,29.56,76422.22,0.0,-0.50829,0.00018,29.78336]
[1777580507251,29.56,76422.22,0.0,-0.50829,0.00018,29.78336]
[1777580507277,29.56,76422.22,0.0,-0.50829,0.00018,29.78336]
[1777580507317,29.56,76423.43,0.0,-0.50807,0.00018,29.78416]
[1777580507843,29.56,76423.43,0.0,-0.50807,0.00018,29.78416]
[1777580507859,29.56,76423.43,0.0,-0.50807,0.00018,29.78416]
[1777580507909,29.56,76423.43,0.0,-0.50807,0.00018,29.78416]
[1777580508184,29.56,76423.43,0.0,-0.50807,0.00018,29.78416]
[1777580508231,29.56,76423.43,0.0,-0.50807,0.00018,29.78416]
[1777580508286,29.56,76423.43,0.0,-0.50807,0.00018,29.78416]
[1777580508307,29.56,76423.43,0.0,-0.50807,0.00018,29.78416]
[1777580508474,29.56,76423.43,0.0,-0.50807,0.00018,29.78416]
[1777580508561,29.56,76436.51,0.0,-0.50571,0.00018,29.79231]
[1777580508819,29.56,76436.51,0.0,-0.50571,0.00018,29.79231]
[1777580508853,29.56,76436.51,0.0,-0.50571,0.00018,29.79231]
[1777580509348,29.56,76436.51,0.0,-0.50571,0.00018,29.79231]
[1777580509452,29.56,76468.63,0.0,-0.4999,0.00018,29.80787]
[1777580510180,29.56,76468.63,0.0,-0.4999,0.00018,29.80787]
[1777580510244,29.56,76468.63,0.0,-0.4999,0.00018,29.80787]
[1777580510357,29.56,76468.63,0.0,-0.4999,0.00018,29.80787]
[1777580510441,29.56,76496.5,0.0,-0.49487,0.00018,29.81627]
[1777580510921,29.56,76496.5,0.0,-0.49487,0.00018,29.81627]
[1777580511059,29.56,76496.5,0.0,-0.49487,0.00018,29.81627]
[1777580511082,29.56,76496.5,0.0,-0.49487,0.00018,29.81627]
[1777580511166,29.56,76496.5,0.0,-0.49487,0.00018,29.81627]
[1777580511263,29.56,76496.5,0.0,-0.49487,0.00018,29.81627]
[1777580511364,29.56,76509.44,0.0,-0.49253,0.00018,29.81856]
[1777580512290,29.56,76509.44,0.0,-0.49253,0.00018,29.81856]
[1777580512326,29.56,76509.44,0.0,-0.49253,0.00018,29.81856]
[1777580512387,29.56,76509.44,0.0,-0.49253,0.00018,29.81856]
[1777580512397,29.56,76505.45,0.0,-0.49325,0.00018,29.81797]
[1777580513083,29.56,76505.45,0.0,-0.49325,0.00018,29.81797]
[1777580513344,29.56,76505.45,0.0,-0.49325,0.00018,29.81797]
[1777580513388,29.56,76483.8,0.0,-0.49716,0.00018,29.81304]
[1777580514873,29.56,76481.31,0.0,-0.49761,0.00018,29.81228]
[1777580515820,29.56,76481.31,0.0,-0.49761,0.00018,29.81228]
[1777580515839,29.56,76481.31,0.0,-0.49761,0.00018,29.81228]
[1777580515854,29.56,76481.31,0.0,-0.49761,0.00018,29.81228]
[1777580515869,29.56,76481.31,0.0,-0.49761,0.00018,29.81228]
[1777580515955,29.56,76479.81,0.0,-0.49788,0.00018,29.81181]
[1777580517063,29.56,76479.81,0.0,-0.49788,0.00018,29.81181]
[1777580517072,29.56,76479.81,0.0,-0.49788,0.00018,29.81181]
[1777580517082,29.56,76479.81,0.0,-0.49788,0.00018,29.81181]
[1777580517266,29.56,76479.81,0.0,-0.49788,0.00018,29.81181]
[1777580517309,29.56,76479.34,0.0,-0.49797,0.00018,29.81166]
[1777580521726,29.56,76478.25,0.0,-0.49817,0.00018,29.81131]
[1777580522544,29.56,76477.65,0.0,-0.49828,0.00018,29.81111]
[1777580523102,29.56,76477.65,0.0,-0.49828,0.00018,29.81111]
[1777580523511,29.56,76477.92,0.0,-0.49823,0.00018,29.8112]
[1777580528537,29.55,76477.21,0.0,-0.49836,0.00018,29.81097]
[1777580531229,29.55,76474.36,0.0,-0.49887,0.00018,29.80999]
[1777580531619,29.55,76461.61,0.0,-0.50118,0.00018,29.80501]
[1777580533579,29.55,76459.3,0.0,-0.50159,0.00018,29.804]
[1777580537787,29.55,76456.34,0.0,-0.50213,0.00018,29.80266]
[1777580538035,29.55,76456.34,0.0,-0.50213,0.00018,29.80266]
[1777580539546,29.55,76456.34,0.0,-0.50213,0.00018,29.80266]
[1777580540508,29.55,76453.2,0.0,-0.50269,0.00018,29.80118]
[1777580541746,29.55,76453.31,0.0,-0.50267,0.00018,29.80123]
[1777580542579,29.55,76459.88,0.0,-0.50149,0.00018,29.80426]
[1777580544597,29.56,76466.2,0.0,-0.50034,0.00018,29.80692]
[1777580549614,29.56,76470.97,0.0,-0.49948,0.00018,29.80876]
[1777580554620,29.56,76472.38,0.0,-0.49923,0.00018,29.80631]
[1777580557646,29.56,76473.68,0.0,-0.49899,0.00018,29.80678]
[1777580557655,29.56,76473.68,0.0,-0.49899,0.00018,29.80678]
[1777580558428,29.56,76473.72,0.0,-0.49899,0.00018,29.80679]
[1777580564218,29.56,76474.58,0.0,-0.49883,0.00018,29.8071]
[1777580569253,29.56,76475.72,0.0,-0.49863,0.00018,29.80749]
[1777580571809,29.55,76476.33,0.0,-0.49852,0.00018,29.8077]
[1777580571862,29.55,76476.33,0.0,-0.49852,0.00018,29.8077]
[1777580576046,29.55,76476.81,0.0,-0.49843,0.00018,29.80786]
[1777580576302,29.55,76476.33,0.0,-0.49852,0.00018,29.8077]
[1777580581400,29.55,76478.04,0.0,-0.49821,0.00018,29.80827]
[1777580587379,29.55,76478.65,0.0,-0.4981,0.00018,29.80847]
[1777580592568,29.54,76478.49,0.0,-0.49813,0.00018,29.80842]
[1777580597451,29.54,76469.85,0.0,-0.49969,0.00018,29.80537]
[1777580600686,29.54,76466.07,0.0,-0.50037,0.00018,29.80389]
[1777580601479,29.54,76460.49,0.0,-0.50138,0.00018,29.80155]
[1777580604500,29.54,76451.31,0.0,-0.50304,0.00018,29.79729]
[1777580606874,29.54,76449.17,0.0,-0.50343,0.00018,29.79622]
[1777580606886,29.54,76449.17,0.0,-0.50343,0.00018,29.79622]
[1777580607594,29.54,76451.68,0.0,-0.50298,0.00018,29.79747]
[1777580612621,29.54,76450.76,0.0,-0.50314,0.00018,29.79405]
[1777580617239,29.54,76455.76,0.0,-0.50224,0.00018,29.79645]
[1777580617694,29.54,76455.84,0.0,-0.50223,0.00018,29.79649]
[1777580622696,29.54,76457.58,0.0,-0.50191,0.00018,29.79729]
[1777580627698,29.54,76457.47,0.0,-0.50193,0.00018,29.79724]
[1777580632725,29.54,76458.03,0.0,-0.50183,0.00018,29.79749]
[1777580637747,29.54,76458.46,0.0,-0.50175,0.00018,29.79768]
[1777580642748,29.54,76458.2,0.0,-0.5018,0.00018,29.79757]
[1777580647778,29.55,76459.29,0.0,-0.5016,0.00018,29.79806]
[1777580652787,29.54,76459.47,0.0,-0.50157,0.00018,29.79813]
[1777580657791,29.54,76459.65,0.0,-0.50154,0.00018,29.79821]
[1777580662816,29.54,76460.23,0.0,-0.50143,0.00018,29.79847]
[1777580663760,29.54,76459.54,0.0,-0.50156,0.00018,29.79817]
[1777580664730,29.54,76452.27,0.0,-0.50287,0.00018,29.79479]
[1777580665745,29.54,76443.18,0.0,-0.50451,0.00018,29.79011]
[1777580667337,29.54,76442.03,0.0,-0.50472,0.00018,29.78948]
[1777580667382,29.54,76442.03,0.0,-0.50472,0.00018,29.78948]
[1777580667438,29.54,76441.6,0.0,-0.5048,0.00018,29.78924]
[1777580673132,29.54,76438.85,0.0,-0.5053,0.00018,29.78473]
[1777580679022,29.54,76437.11,0.0,-0.50561,0.00018,29.78373]
[1777580684057,29.54,76435.78,0.0,-0.50586,0.00018,29.78295]
[1777580689092,29.54,76432.85,0.0,-0.50639,0.00018,29.7812]
[1777580694127,29.54,76431.64,0.0,-0.5066,0.00018,29.78047]
[1777580695596,29.54,76423.93,0.0,-0.508,0.00018,29.77556]
[1777580696245,29.54,76417.08,0.0,-0.50924,0.00018,29.77089]
[1777580698156,29.54,76413.84,0.0,-0.50982,0.00018,29.76859]
[1777580701858,29.54,76412.25,0.0,-0.51011,0.00018,29.76743]
[1777580702184,29.54,76410.91,0.0,-0.51035,0.00018,29.76644]
[1777580708226,29.54,76414.37,0.0,-0.50973,0.00018,29.76897]
[1777580710401,29.54,76414.4,0.0,-0.50972,0.00018,29.76899]
[1777580710422,29.54,76414.4,0.0,-0.50972,0.00018,29.76899]
[1777580710478,29.54,76404.52,0.0,-0.51151,0.00018,29.76159]
[1777580711354,29.54,76404.52,0.0,-0.51151,0.00018,29.76159]
[1777580711385,29.54,76404.52,0.0,-0.51151,0.00018,29.76159]
[1777580711538,29.54,76404.52,0.0,-0.51151,0.00018,29.76159]
[1777580711566,29.54,76404.52,0.0,-0.51151,0.00018,29.76159]
[1777580711660,29.54,76398.44,0.0,-0.51261,0.00018,29.75674]
[1777580712050,29.54,76398.44,0.0,-0.51261,0.00018,29.75674]
[1777580712254,29.54,76398.44,0.0,-0.51261,0.00018,29.75674]
[1777580714569,29.54,76397.01,0.0,-0.51287,0.00018,29.75557]
[1777580714604,29.54,76397.01,0.0,-0.51287,0.00018,29.75557]
[1777580716056,29.54,76397.01,0.0,-0.51286,0.00018,29.75558]
[1777580716742,29.55,76397.34,0.0,-0.5128,0.00018,29.75585]
[1777580721750,29.55,76396.68,0.0,-0.51292,0.00018,29.75531]
[1777580726770,29.55,76402.46,0.0,-0.51187,0.00018,29.75999]
[1777580731778,29.55,76406.12,0.0,-0.51121,0.00018,29.76285]
[1777580736796,29.56,76406.53,0.0,-0.51114,0.00018,29.7602]
[1777580741815,29.56,76408.09,0.0,-0.51085,0.00018,29.76139]
[1777580746824,29.56,76410.96,0.0,-0.51033,0.00018,29.76354]
[1777580751844,29.56,76412.83,0.0,-0.50999,0.00018,29.76491]
[1777580756866,29.57,76414.1,0.0,-0.50976,0.00018,29.76583]
[1777580761877,29.57,76416.55,0.0,-0.50932,0.00018,29.76758]
[1777580765562,29.57,76417.01,0.0,-0.50923,0.00018,29.76791]
[1777580765580,29.57,76417.01,0.0,-0.50923,0.00018,29.76791]
[1777580765644,29.57,76417.01,0.0,-0.50923,0.00018,29.76791]
[1777580765794,29.57,76419.62,0.0,-0.50876,0.00018,29.76972]
[1777580766858,29.57,76419.62,0.0,-0.50876,0.00018,29.76972]
[1777580766892,29.57,76419.62,0.0,-0.50876,0.00018,29.76972]
[1777580768894,29.57,76427.68,0.0,-0.5073,0.00018,29.77505]
[1777580774224,29.57,76430.98,0.0,-0.50671,0.00018,29.77712]
[1777580774235,29.57,76430.98,0.0,-0.50671,0.00018,29.77712]
[1777580774788,29.57,76434.44,0.0,-0.50608,0.00018,29.77921]
[1777580779810,29.57,76434.46,0.0,-0.50608,0.00018,29.77922]
[1777580782782,29.57,76428.43,0.0,-0.50717,0.00018,29.77552]
[1777580784188,29.57,76428.43,0.0,-0.50717,0.00018,29.77552]
[1777580784785,29.57,76428.21,0.0,-0.50721,0.00018,29.77538]
[1777580789813,29.57,76428.38,0.0,-0.50718,0.00018,29.77549]
[1777580791164,29.57,76428.55,0.0,-0.50714,0.00018,29.7756]
[1777580791847,29.57,76428.29,0.0,-0.50719,0.00018,29.77246]
[1777580796865,29.57,76428.22,0.0,-0.50721,0.00018,29.77242]
[1777580801877,29.57,76427.41,0.0,-0.50735,0.00018,29.7719]
[1777580806891,29.57,76430.8,0.0,-0.50674,0.00018,29.77403]
[1777580811894,29.57,76430.73,0.0,-0.50675,0.00018,29.77399]
[1777580815560,29.57,76430.1,0.0,-0.50687,0.00018,29.7736]
[1777580815680,29.57,76430.02,0.0,-0.50688,0.00018,29.77355]
[1777580821170,29.57,76431.38,0.0,-0.50664,0.00018,29.77439]
[1777580827750,29.57,76431.04,0.0,-0.5067,0.00018,29.77418]
[1777580827800,29.57,76430.64,0.0,-0.50677,0.00018,29.77393]
[1777580834104,29.57,76430.29,0.0,-0.50683,0.00018,29.77371]
[1777580839139,29.57,76431.56,0.0,-0.5066,0.00018,29.7745]
[1777580842109,29.57,76431.94,0.0,-0.50654,0.00018,29.77473]
[1777580842551,29.57,76433.36,0.0,-0.50628,0.00018,29.77559]
[1777580844840,29.57,76440.22,0.0,-0.50504,0.00018,29.77958]
[1777580850216,29.57,76438.46,0.0,-0.50536,0.00018,29.77858]
[1777580855250,29.57,76432.72,0.0,-0.5064,0.00018,29.77223]
[1777580860286,29.57,76432.68,0.0,-0.50641,0.00018,29.77221]
[1777580865320,29.57,76428.24,0.0,-0.50721,0.00018,29.76945]
[1777580870355,29.56,76429.95,0.0,-0.5069,0.00018,29.77053]
[1777580875391,29.56,76429.3,0.0,-0.50702,0.00018,29.77012]
[1777580880427,29.56,76429.03,0.0,-0.50707,0.00018,29.76995]
[1777580885461,29.56,76429.65,0.0,-0.50696,0.00018,29.77034]
[1777580890496,29.56,76427.31,0.0,-0.50738,0.00018,29.76886]
[1777580895530,29.56,76427.54,0.0,-0.50734,0.00018,29.76901]
[1777580900566,29.56,76429.76,0.0,-0.50694,0.00018,29.77041]
[1777580906608,29.56,76429.15,0.0,-0.50705,0.00018,29.77002]
[1777580911803,29.56,76430.22,0.0,-0.50686,0.00018,29.76772]
[1777580921872,29.56,76429.67,0.0,-0.50696,0.00018,29.76737]
[1777580927756,29.56,76428.07,0.0,-0.50725,0.00018,29.76637]
[1777580932791,29.56,76428.17,0.0,-0.50723,0.00018,29.76643]
[1777580937825,29.56,76427.59,0.0,-0.50733,0.00018,29.76606]
[1777580942861,29.56,76427.22,0.0,-0.5074,0.00018,29.76582]
[1777580947895,29.56,76427.94,0.0,-0.50727,0.00018,29.76628]
[1777580952930,29.56,76427.56,0.0,-0.50734,0.00018,29.76604]
[1777580957966,29.56,76427.2,0.0,-0.5074,0.00018,29.76581]
[1777580966022,29.56,76427.29,0.0,-0.50739,0.00018,29.76587]
[1777580973081,29.56,76427.47,0.0,-0.50736,0.00018,29.76301]
[1777580978111,29.56,76427.36,0.0,-0.50738,0.00018,29.76294]
[1777580983145,29.56,76427.23,0.0,-0.5074,0.00018,29.76286]
[1777580988181,29.56,76427.35,0.0,-0.50738,0.00018,29.76294]
[1777580993216,29.56,76428.02,0.0,-0.50726,0.00018,29.76336]
[1777580998251,29.56,76427.79,0.0,-0.5073,0.00018,29.76322]
[1777581000810,29.56,76419.07,0.0,-0.50887,0.00018,29.75744]
[1777581001333,29.56,76419.07,0.0,-0.50887,0.00018,29.75744]
[1777581001393,29.56,76419.07,0.0,-0.50887,0.00018,29.75744]
[1777581001415,29.56,76419.07,0.0,-0.50887,0.00018,29.75744]
[1777581001459,29.56,76419.07,0.0,-0.50887,0.00018,29.75744]
[1777581001510,29.56,76419.07,0.0,-0.50887,0.00018,29.75744]
[1777581001690,29.56,76419.07,0.0,-0.50887,0.00018,29.75744]
[1777581002110,29.56,76411.85,0.0,-0.51018,0.00018,29.7523]
[1777581002475,29.56,76411.85,0.0,-0.51018,0.00018,29.7523]
[1777581002486,29.56,76411.85,0.0,-0.51018,0.00018,29.7523]
[1777581003107,29.56,76410.73,0.0,-0.51038,0.00018,29.75148]
[1777581004110,29.56,76417.7,0.0,-0.50912,0.00018,29.75649]
[1777581006100,29.56,76418.41,0.0,-0.50899,0.00018,29.75698]
[1777581007189,29.56,76419.54,0.0,-0.50879,0.00018,29.75776]
[1777581008132,29.56,76421.61,0.0,-0.50841,0.00018,29.75917]
[1777581013163,29.56,76418.21,0.0,-0.50903,0.00018,29.75685]
[1777581014161,29.56,76425.16,0.0,-0.50777,0.00018,29.76153]
[1777581018557,29.57,76426.9,0.0,-0.50745,0.00018,29.76265]
[1777581018570,29.57,76426.9,0.0,-0.50745,0.00018,29.76265]
[1777581019149,29.57,76429.07,0.0,-0.50706,0.00018,29.76403]
[1777581020162,29.57,76420.84,0.0,-0.50855,0.00018,29.75865]
[1777581022168,29.57,76423.77,0.0,-0.50802,0.00018,29.76062]
[1777581027174,29.57,76426.24,0.0,-0.50757,0.00018,29.76223]
[1777581028144,29.57,76419.9,0.0,-0.50872,0.00018,29.75802]
[1777581028781,29.57,76419.9,0.0,-0.50872,0.00018,29.75802]
[1777581028827,29.57,76419.76,0.0,-0.50874,0.00018,29.75792]
[1777581029888,29.57,76419.76,0.0,-0.50874,0.00018,29.75792]
[1777581029914,29.57,76421.32,0.0,-0.50846,0.00018,29.75898]
[1777581035511,29.57,76421.59,0.0,-0.50841,0.00018,29.75619]
[1777581040545,29.57,76426.73,0.0,-0.50749,0.00018,29.75958]
[1777581042076,29.57,76433.78,0.0,-0.50621,0.00018,29.76395]
[1777581047597,29.57,76430.78,0.0,-0.50675,0.00018,29.76213]
[1777581052691,29.57,76429.24,0.0,-0.50703,0.00018,29.76117]
[1777581052742,29.57,76429.24,0.0,-0.50703,0.00018,29.76117]
[1777581052781,29.57,76429.24,0.0,-0.50703,0.00018,29.76117]
[1777581053037,29.57,76429.24,0.0,-0.50703,0.00018,29.76117]
[1777581053092,29.57,76433.38,0.0,-0.50628,0.00018,29.76371]
[1777581054143,29.57,76441.09,0.0,-0.50489,0.00018,29.76817]
[1777581054987,29.57,76441.09,0.0,-0.50489,0.00018,29.76817]
[1777581055012,29.57,76441.09,0.0,-0.50489,0.00018,29.76817]
[1777581055165,29.57,76442.64,0.0,-0.50461,0.00018,29.76902]
[1777581058674,29.57,76435.32,0.0,-0.50593,0.00018,29.76487]
[1777581063710,29.56,76439.98,0.0,-0.50509,0.00018,29.76755]
[1777581068746,29.56,76436.47,0.0,-0.50573,0.00018,29.76554]
[1777581073781,29.56,76434.64,0.0,-0.50606,0.00018,29.76446]
[1777581078817,29.56,76434.81,0.0,-0.50603,0.00018,29.76456]
[1777581083851,29.56,76433.19,0.0,-0.50632,0.00018,29.76359]
[1777581088886,29.56,76428.25,0.0,-0.50722,0.00018,29.76054]
[1777581094928,29.56,76428.29,0.0,-0.50721,0.00018,29.75759]
[1777581099963,29.56,76423.14,0.0,-0.50814,0.00018,29.75425]
[1777581106004,29.56,76424.38,0.0,-0.50792,0.00018,29.75507]
[1777581111039,29.56,76424.35,0.0,-0.50792,0.00018,29.75505]
[1777581116074,29.56,76428.12,0.0,-0.50724,0.00018,29.75748]
[1777581120206,29.56,76429.15,0.0,-0.50706,0.00018,29.75813]
[1777581121242,29.56,76431.73,0.0,-0.50659,0.00018,29.75973]
[1777581124286,29.56,76432.03,0.0,-0.50654,0.00018,29.75991]
[1777581125250,29.56,76431.8,0.0,-0.50658,0.00018,29.75977]
[1777581130294,29.56,76431.83,0.0,-0.50657,0.00018,29.75979]
[1777581136332,29.56,76429.59,0.0,-0.50698,0.00018,29.7584]
[1777581141369,29.56,76434.43,0.0,-0.5061,0.00018,29.76136]
[1777581146404,29.55,76433.97,0.0,-0.50619,0.00018,29.76108]
[1777581152445,29.55,76432.62,0.0,-0.50643,0.00018,29.7573]
[1777581157479,29.55,76433.59,0.0,-0.50626,0.00018,29.75788]
[1777581161989,29.55,76433.27,0.0,-0.50632,0.00018,29.75769]
[1777581162061,29.55,76433.27,0.0,-0.50632,0.00018,29.75769]
[1777581162200,29.55,76433.27,0.0,-0.50632,0.00018,29.75769]
[1777581162264,29.55,76436.31,0.0,-0.50577,0.00018,29.75949]
[1777581163566,29.55,76442.83,0.0,-0.50459,0.00018,29.76317]
[1777581166980,29.55,76442.83,0.0,-0.50459,0.00018,29.76317]
[1777581167012,29.55,76442.86,0.0,-0.50458,0.00018,29.76319]
[1777581170969,29.55,76443.49,0.0,-0.50447,0.00018,29.76353]
[1777581171251,29.55,76443.97,0.0,-0.50438,0.00018,29.76379]
[1777581175244,29.55,76437.63,0.0,-0.50553,0.00018,29.76026]
[1777581180254,29.55,76437.21,0.0,-0.5056,0.00018,29.76002]
[1777581184259,29.55,76444.22,0.0,-0.50434,0.00018,29.76392]
[1777581187506,29.55,76446.25,0.0,-0.50397,0.00018,29.765]
[1777581187516,29.55,76446.25,0.0,-0.50397,0.00018,29.765]
[1777581188294,29.55,76446.25,0.0,-0.50397,0.00018,29.765]
[1777581188320,29.55,76446.13,0.0,-0.50399,0.00018,29.76494]
[1777581188400,29.55,76446.13,0.0,-0.50399,0.00018,29.76494]
[1777581189305,29.55,76448.87,0.0,-0.5035,0.00018,29.76635]
[1777581192805,29.55,76454.51,0.0,-0.50248,0.00018,29.76912]
[1777581193292,29.55,76450.99,0.0,-0.50311,0.00018,29.76741]
[1777581198310,29.55,76452.61,0.0,-0.50282,0.00018,29.76821]
[1777581203323,29.55,76451.78,0.0,-0.50297,0.00018,29.7678]
[1777581204347,29.55,76458.77,0.0,-0.5017,0.00018,29.77108]
[1777581209351,29.55,76457.04,0.0,-0.50202,0.00018,29.77029]
[1777581214358,29.55,76458.14,0.0,-0.50182,0.00018,29.76782]
[1777581219364,29.55,76459.65,0.0,-0.50155,0.00018,29.76849]
[1777581224378,29.55,76460.31,0.0,-0.50143,0.00018,29.76878]
[1777581229402,29.55,76460.82,0.0,-0.50133,0.00018,29.76901]
[1777581234412,29.55,76462.08,0.0,-0.50111,0.00018,29.76955]
[1777581239426,29.55,76463.71,0.0,-0.50081,0.00018,29.77024]
[1777581244435,29.55,76464.63,0.0,-0.50064,0.00018,29.77062]
[1777581249441,29.55,76465.68,0.0,-0.50045,0.00018,29.77105]
[1777581252337,29.56,76459.74,0.0,-0.50153,0.00018,29.76853]
[1777581254356,29.56,76459.08,0.0,-0.50165,0.00018,29.76824]
[1777581255380,29.56,76457.79,0.0,-0.50188,0.00018,29.76766]
[1777581260390,29.56,76457.37,0.0,-0.50196,0.00018,29.76747]
[1777581263432,29.56,76450.33,0.0,-0.50323,0.00018,29.76411]
[1777581268444,29.55,76447.85,0.0,-0.50368,0.00018,29.76286]
[1777581273457,29.55,76446.1,0.0,-0.504,0.00018,29.75897]
[1777581278480,29.55,76445.49,0.0,-0.50411,0.00018,29.75865]
[1777581283486,29.55,76443.26,0.0,-0.50451,0.00018,29.75746]
[1777581288501,29.54,76440.19,0.0,-0.50507,0.00018,29.75576]
[1777581293520,29.54,76438.71,0.0,-0.50534,0.00018,29.75492]
[1777581298529,29.54,76437.44,0.0,-0.50557,0.00018,29.75419]
[1777581303552,29.54,76438.12,0.0,-0.50545,0.00018,29.75459]
[1777581308571,29.54,76437.68,0.0,-0.50553,0.00018,29.75433]
[1777581313576,29.53,76435.49,0.0,-0.50593,0.00018,29.75305]
[1777581318587,29.53,76436.6,0.0,-0.50573,0.00018,29.7537]
[1777581323610,29.53,76436.92,0.0,-0.50567,0.00018,29.75389]
[1777581328619,29.53,76439.29,0.0,-0.50524,0.00018,29.75525]
[1777581331227,29.53,76441.8,0.0,-0.50479,0.00018,29.75665]
[1777581331421,29.53,76441.58,0.0,-0.50483,0.00018,29.75355]
[1777581333552,29.53,76442.73,0.0,-0.50462,0.00018,29.75419]
[1777581333560,29.53,76442.73,0.0,-0.50462,0.00018,29.75419]
[1777581334478,29.53,76443.29,0.0,-0.50452,0.00018,29.75449]
[1777581334878,29.53,76443.29,0.0,-0.50452,0.00018,29.75449]
[1777581335118,29.53,76443.29,0.0,-0.50452,0.00018,29.75449]
[1777581335155,29.53,76443.29,0.0,-0.50452,0.00018,29.75449]
[1777581335252,29.53,76443.29,0.0,-0.50452,0.00018,29.75449]
[1777581335317,29.53,76443.29,0.0,-0.50452,0.00018,29.75449]
[1777581335433,29.53,76443.29,0.0,-0.50452,0.00018,29.75449]
[1777581335454,29.53,76441.39,0.0,-0.50487,0.00018,29.75345]
[1777581335500,29.53,76441.39,0.0,-0.50487,0.00018,29.75345]
[1777581335530,29.53,76441.39,0.0,-0.50487,0.00018,29.75345]
[1777581335532,29.53,76441.39,0.0,-0.50487,0.00018,29.75345]
[1777581335576,29.53,76441.39,0.0,-0.50487,0.00018,29.75345]
[1777581335627,29.53,76441.39,0.0,-0.50487,0.00018,29.75345]
[1777581335659,29.53,76441.39,0.0,-0.50487,0.00018,29.75345]
[1777581335775,29.53,76441.39,0.0,-0.50487,0.00018,29.75345]
[1777581335778,29.53,76441.39,0.0,-0.50487,0.00018,29.75345]
[1777581335804,29.53,76441.39,0.0,-0.50487,0.00018,29.75345]
[1777581335890,29.53,76465.07,0.0,-0.50058,0.00018,29.76485]
[1777581336733,29.53,76465.07,0.0,-0.50058,0.00018,29.76485]
[1777581337587,29.53,76465.07,0.0,-0.50058,0.00018,29.76485]
[1777581337640,29.53,76465.07,0.0,-0.50058,0.00018,29.76485]
[1777581337774,29.53,76465.07,0.0,-0.50058,0.00018,29.76485]
[1777581337777,29.53,76465.07,0.0,-0.50058,0.00018,29.76485]
[1777581337803,29.53,76465.07,0.0,-0.50058,0.00018,29.76485]
[1777581338001,29.53,76465.07,0.0,-0.50058,0.00018,29.76485]
[1777581338040,29.53,76465.07,0.0,-0.50058,0.00018,29.76485]
[1777581338225,29.53,76465.07,0.0,-0.50058,0.00018,29.76485]
[1777581338247,29.53,76465.07,0.0,-0.50058,0.00018,29.76485]
[1777581338429,29.53,76465.07,0.0,-0.50058,0.00018,29.76485]
[1777581338464,29.53,76465.07,0.0,-0.50058,0.00018,29.76485]
[1777581338326,29.53,76465.24,0.0,-0.50054,0.00018,29.76492]
[1777581338650,29.53,76465.24,0.0,-0.50054,0.00018,29.76492]
[1777581338653,29.53,76465.24,0.0,-0.50054,0.00018,29.76492]
[1777581339429,29.53,76465.24,0.0,-0.50054,0.00018,29.76492]
[1777581339630,29.53,76465.24,0.0,-0.50054,0.00018,29.76492]
[1777581340467,29.53,76466.78,0.0,-0.50027,0.00018,29.76554]
[1777581345472,29.54,76466.7,0.0,-0.50028,0.00018,29.76551]
[1777581349395,29.54,76459.5,0.0,-0.50158,0.00018,29.76248]
[1777581354422,29.54,76459.66,0.0,-0.50155,0.00018,29.76255]
[1777581359425,29.54,76461.46,0.0,-0.50123,0.00018,29.76333]
[1777581363842,29.54,76463.5,0.0,-0.50086,0.00018,29.7642]
[1777581363855,29.54,76463.5,0.0,-0.50086,0.00018,29.7642]
[1777581364499,29.54,76464.14,0.0,-0.50074,0.00018,29.76447]
[1777581369512,29.54,76465.37,0.0,-0.50052,0.00018,29.76497]
[1777581374530,29.54,76467.37,0.0,-0.50016,0.00018,29.76577]
[1777581379533,29.54,76467.68,0.0,-0.5001,0.00018,29.76589]
[1777581384559,29.54,76469.54,0.0,-0.49976,0.00018,29.76661]
[1777581389571,29.54,76468.91,0.0,-0.49988,0.00018,29.76637]
[1777581394581,29.55,76468.57,0.0,-0.49994,0.00018,29.76327]
[1777581399588,29.55,76467.88,0.0,-0.50006,0.00018,29.763]
[1777581404607,29.56,76467.69,0.0,-0.50009,0.00018,29.76292]
[1777581409632,29.56,76467.64,0.0,-0.5001,0.00018,29.7629]
[1777581412470,29.56,76473.81,0.0,-0.49898,0.00018,29.76521]
[1777581417482,29.57,76474.01,0.0,-0.49895,0.00018,29.76528]
[1777581422511,29.57,76473.87,0.0,-0.49897,0.00018,29.76523]
[1777581422846,29.57,76468.11,0.0,-0.50001,0.00018,29.76309]
[1777581423576,29.57,76464.5,0.0,-0.50066,0.00018,29.76164]
[1777581428581,29.57,76461.03,0.0,-0.50129,0.00018,29.76018]
[1777581433589,29.57,76460.46,0.0,-0.50139,0.00018,29.75993]
[1777581438600,29.57,76462.32,0.0,-0.50106,0.00018,29.76073]
[1777581442661,29.57,76462.96,0.0,-0.50094,0.00018,29.761]
[1777581443620,29.57,76463.2,0.0,-0.5009,0.00018,29.7611]
[1777581448649,29.57,76461.86,0.0,-0.50114,0.00018,29.76053]
[1777581453059,29.57,76461.41,0.0,-0.50122,0.00018,29.75737]
[1777581453068,29.57,76461.41,0.0,-0.50122,0.00018,29.75737]
[1777581453550,29.57,76461.66,0.0,-0.50118,0.00018,29.75747]
[1777581454569,29.58,76472.02,0.0,-0.4993,0.00018,29.76159]
[1777581459601,29.58,76473.14,0.0,-0.4991,0.00018,29.762]
[1777581466649,29.59,76472.79,0.0,-0.49916,0.00018,29.76187]
[1777581472391,29.59,76471.44,0.0,-0.4994,0.00018,29.76138]
[1777581472492,29.59,76468.88,0.0,-0.49987,0.00018,29.76041]
[1777581477728,29.59,76466.63,0.0,-0.50027,0.00018,29.75953]
[1777581480887,29.59,76466.96,0.0,-0.50021,0.00018,29.75966]
[1777581480899,29.59,76466.96,0.0,-0.50021,0.00018,29.75966]
[1777581480954,29.59,76466.96,0.0,-0.50021,0.00018,29.75966]
[1777581481591,29.6,76469.65,0.0,-0.49972,0.00018,29.76071]
[1777581485024,29.6,76473.88,0.0,-0.49896,0.00018,29.76226]
[1777581485036,29.6,76473.88,0.0,-0.49896,0.00018,29.76226]
[1777581485641,29.6,76475.1,0.0,-0.49874,0.00018,29.76269]
[1777581490645,29.6,76481.82,0.0,-0.49752,0.00018,29.76488]
[1777581495651,29.6,76482.78,0.0,-0.49735,0.00018,29.76517]
[1777581500676,29.61,76484.34,0.0,-0.49707,0.00018,29.76563]
[1777581505700,29.61,76484.6,0.0,-0.49702,0.00018,29.7657]
[1777581510701,29.61,76486.25,0.0,-0.49672,0.00018,29.76617]
[1777581515706,29.62,76488.78,0.0,-0.49626,0.00018,29.76388]
[1777581520721,29.62,76488.97,0.0,-0.49623,0.00018,29.76393]
[1777581525747,29.62,76489.25,0.0,-0.49618,0.00018,29.764]
[1777581530758,29.62,76489.15,0.0,-0.4962,0.00018,29.76397]
[1777581535763,29.62,76489.34,0.0,-0.49616,0.00018,29.76402]
[1777581540784,29.62,76489.8,0.0,-0.49608,0.00018,29.76414]
[1777581545798,29.62,76490.0,0.0,-0.49604,0.00018,29.76419]
[1777581550825,29.62,76490.12,0.0,-0.49602,0.00018,29.76422]
[1777581555841,29.62,76490.64,0.0,-0.49593,0.00018,29.76435]
[1777581560845,29.62,76490.8,0.0,-0.4959,0.00018,29.7644]
[1777581565857,29.61,76490.8,0.0,-0.4959,0.00018,29.7644]
[1777581570884,29.61,76490.92,0.0,-0.49588,0.00018,29.76443]
[1777581575884,29.61,76490.65,0.0,-0.49593,0.00018,29.76138]
[1777581580906,29.61,76491.57,0.0,-0.49576,0.00018,29.76161]
[1777581585916,29.62,76493.29,0.0,-0.49545,0.00018,29.76203]
[1777581590926,29.61,76493.7,0.0,-0.49538,0.00018,29.76212]
[1777581595928,29.61,76489.47,0.0,-0.49614,0.00018,29.76108]
[1777581600932,29.61,76488.21,0.0,-0.49637,0.00018,29.76075]
[1777581605933,29.61,76486.76,0.0,-0.49663,0.00018,29.76036]
[1777581610960,29.61,76483.52,0.0,-0.49722,0.00018,29.75943]
[1777581615981,29.61,76485.18,0.0,-0.49691,0.00018,29.75992]
[1777581620985,29.62,76484.22,0.0,-0.49709,0.00018,29.75964]
[1777581626016,29.62,76484.62,0.0,-0.49701,0.00018,29.75975]
[1777581631027,29.62,76482.7,0.0,-0.49736,0.00018,29.75919]
[1777581636050,29.61,76482.19,0.0,-0.49746,0.00018,29.75606]
[1777581636862,29.61,76470.22,0.0,-0.49962,0.00018,29.752]
[1777581637868,29.61,76471.12,0.0,-0.49945,0.00018,29.75233]
[1777581642883,29.61,76471.4,0.0,-0.4994,0.00018,29.75243]
[1777581647898,29.61,76474.67,0.0,-0.49881,0.00018,29.75361]
[1777581652784,29.61,76467.93,0.0,-0.50003,0.00018,29.75112]
[1777581657788,29.61,76468.46,0.0,-0.49994,0.00018,29.75132]
[1777581662790,29.61,76469.01,0.0,-0.49984,0.00018,29.75154]
[1777581665285,29.61,76469.24,0.0,-0.4998,0.00018,29.75162]
[1777581665852,29.61,76469.24,0.0,-0.4998,0.00018,29.75162]
[1777581667706,29.61,76467.11,0.0,-0.50018,0.00018,29.7508]
[1777581667778,29.61,76466.91,0.0,-0.50022,0.00018,29.75072]
[1777581669628,29.61,76466.91,0.0,-0.50022,0.00018,29.75072]
[1777581669872,29.61,76476.01,0.0,-0.49857,0.00018,29.75407]
[1777581674880,29.62,76479.31,0.0,-0.49797,0.00018,29.75516]
[1777581679902,29.62,76482.37,0.0,-0.49742,0.00018,29.75611]
[1777581682856,29.62,76482.63,0.0,-0.49737,0.00018,29.75619]
[1777581682892,29.62,76483.2,0.0,-0.49727,0.00018,29.75636]
[1777581687916,29.62,76484.95,0.0,-0.49695,0.00018,29.75687]
[1777581692933,29.63,76487.37,0.0,-0.49652,0.00018,29.75457]
[1777581697948,29.63,76486.22,0.0,-0.49672,0.00018,29.75425]
[1777581702960,29.63,76484.63,0.0,-0.49701,0.00018,29.7538]
[1777581707967,29.63,76483.73,0.0,-0.49717,0.00018,29.75354]
[1777581712973,29.64,76483.39,0.0,-0.49723,0.00018,29.75344]
[1777581717986,29.64,76480.61,0.0,-0.49773,0.00018,29.75259]
[1777581722986,29.64,76479.26,0.0,-0.49798,0.00018,29.75217]
[1777581727987,29.64,76478.48,0.0,-0.49812,0.00018,29.75191]
[1777581732988,29.65,76478.67,0.0,-0.49808,0.00018,29.75198]
[1777581737988,29.65,76478.62,0.0,-0.49809,0.00018,29.75196]
[1777581743009,29.66,76478.65,0.0,-0.49808,0.00018,29.75197]
[1777581748020,29.66,76478.43,0.0,-0.49812,0.00018,29.7519]
[1777581753021,29.66,76478.51,0.0,-0.49811,0.00018,29.74895]
[1777581758045,29.66,76478.33,0.0,-0.49814,0.00018,29.74889]
[1777581763061,29.66,76478.09,0.0,-0.49818,0.00018,29.74881]
[1777581768083,29.66,76478.68,0.0,-0.49808,0.00018,29.749]
[1777581773112,29.66,76476.17,0.0,-0.49853,0.00018,29.74817]
[1777581778127,29.66,76476.79,0.0,-0.49842,0.00018,29.74838]
[1777581783154,29.66,76477.56,0.0,-0.49828,0.00018,29.74863]
[1777581788165,29.66,76478.12,0.0,-0.49818,0.00018,29.74882]
[1777581793187,29.67,76478.12,0.0,-0.49817,0.00018,29.74882]
[1777581798198,29.67,76478.9,0.0,-0.49803,0.00018,29.74907]
[1777581799930,29.67,76478.9,0.0,-0.49803,0.00018,29.74907]
[1777581800036,29.67,76484.52,0.0,-0.49702,0.00018,29.75079]
[1777581800322,29.67,76484.52,0.0,-0.49702,0.00018,29.75079]
[1777581800662,29.67,76484.52,0.0,-0.49702,0.00018,29.75079]
[1777581801024,29.67,76484.52,0.0,-0.49702,0.00018,29.75079]
[1777581801093,29.67,76484.52,0.0,-0.49702,0.00018,29.75079]
[1777581802031,29.67,76500.89,0.0,-0.49407,0.00018,29.7547]
[1777581802199,29.67,76500.89,0.0,-0.49407,0.00018,29.7547]
[1777581802249,29.67,76500.89,0.0,-0.49407,0.00018,29.7547]
[1777581803037,29.67,76500.37,0.0,-0.49416,0.00018,29.7546]
[1777581804569,29.67,76499.45,0.0,-0.49433,0.00018,29.75442]
[1777581804581,29.67,76499.45,0.0,-0.49433,0.00018,29.75442]
[1777581805052,29.67,76500.63,0.0,-0.49412,0.00018,29.75465]
[1777581810061,29.67,76501.43,0.0,-0.49397,0.00018,29.7548]
[1777581810265,29.67,76501.79,0.0,-0.49391,0.00018,29.75487]
[1777581811004,29.67,76501.64,0.0,-0.49393,0.00018,29.75186]
[1777581815316,29.67,76497.39,0.0,-0.4947,0.00018,29.75102]
[1777581815676,29.67,76497.39,0.0,-0.4947,0.00018,29.75102]
[1777581816025,29.67,76494.68,0.0,-0.49519,0.00018,29.75043]
[1777581816336,29.67,76494.68,0.0,-0.49519,0.00018,29.75043]
[1777581816611,29.67,76483.85,0.0,-0.49714,0.00018,29.74762]
[1777581817953,29.67,76483.85,0.0,-0.49714,0.00018,29.74762]
[1777581817975,29.67,76483.85,0.0,-0.49714,0.00018,29.74762]
[1777581818025,29.67,76481.77,0.0,-0.49752,0.00018,29.747]
[1777581823559,29.67,76482.24,0.0,-0.49743,0.00018,29.74714]
[1777581823566,29.67,76482.24,0.0,-0.49743,0.00018,29.74714]
[1777581824028,29.67,76484.05,0.0,-0.49711,0.00018,29.74768]
[1777581829029,29.67,76489.89,0.0,-0.49605,0.00018,29.74928]
[1777581834035,29.66,76493.06,0.0,-0.49548,0.00018,29.75006]
[1777581839035,29.66,76495.34,0.0,-0.49507,0.00018,29.75058]
[1777581841599,29.66,76495.97,0.0,-0.49496,0.00018,29.75072]
[1777581841996,29.66,76494.72,0.0,-0.49518,0.00018,29.75044]
[1777581847011,29.66,76492.59,0.0,-0.49557,0.00018,29.74994]
[1777581847462,29.66,76492.05,0.0,-0.49567,0.00018,29.74981]
[1777581847501,29.66,76491.51,0.0,-0.49576,0.00018,29.74968]
[1777581852516,29.66,76489.11,0.0,-0.49619,0.00018,29.74907]
[1777581852568,29.66,76489.11,0.0,-0.49619,0.00018,29.74907]
[1777581852575,29.66,76489.11,0.0,-0.49619,0.00018,29.74907]
[1777581852588,29.66,76489.11,0.0,-0.49619,0.00018,29.74907]
[1777581852840,29.66,76489.11,0.0,-0.49619,0.00018,29.74907]
[1777581852941,29.67,76488.99,0.0,-0.49622,0.00018,29.74904]
[1777581858424,29.67,76494.04,0.0,-0.49531,0.00018,29.75028]
[1777581863459,29.67,76493.91,0.0,-0.49533,0.00018,29.75025]
[1777581868495,29.67,76493.44,0.0,-0.49541,0.00018,29.75014]
[1777581873538,29.67,76491.65,0.0,-0.49574,0.00018,29.74674]
[1777581878572,29.67,76492.19,0.0,-0.49564,0.00018,29.74687]
[1777581886071,29.67,76493.17,0.0,-0.49546,0.00018,29.7471]
[1777581886709,29.67,76493.28,0.0,-0.49544,0.00018,29.74713]
[1777581886718,29.67,76493.78,0.0,-0.49535,0.00018,29.74725]
[1777581888753,29.67,76493.78,0.0,-0.49535,0.00018,29.74725]
[1777581888768,29.67,76493.78,0.0,-0.49535,0.00018,29.74725]
[1777581889087,29.67,76490.69,0.0,-0.49591,0.00018,29.7465]
[1777581894100,29.67,76489.8,0.0,-0.49607,0.00018,29.74627]
[1777581899109,29.67,76486.99,0.0,-0.49658,0.00018,29.74553]
[1777581904114,29.67,76483.87,0.0,-0.49714,0.00018,29.74465]
[1777581909130,29.67,76485.26,0.0,-0.49689,0.00018,29.74505]
[1777581914135,29.67,76482.69,0.0,-0.49735,0.00018,29.7443]
[1777581919161,29.67,76483.52,0.0,-0.4972,0.00018,29.74454]
[1777581924167,29.67,76483.54,0.0,-0.4972,0.00018,29.74455]
[1777581929182,29.68,76483.67,0.0,-0.49717,0.00018,29.74459]
[1777581934189,29.68,76485.9,0.0,-0.49677,0.00018,29.74225]
[1777581938060,29.68,76488.68,0.0,-0.49627,0.00018,29.743]
[1777581938199,29.68,76488.85,0.0,-0.49624,0.00018,29.74305]
[1777581939242,29.68,76488.98,0.0,-0.49622,0.00018,29.74308]
[1777581940127,29.68,76489.16,0.0,-0.49618,0.00018,29.74313]
[1777581945144,29.68,76489.31,0.0,-0.49616,0.00018,29.74317]
[1777581950156,29.68,76489.14,0.0,-0.49619,0.00018,29.74313]
[1777581952704,29.68,76488.05,0.0,-0.49638,0.00018,29.74284]
[1777581952711,29.68,76488.05,0.0,-0.49638,0.00018,29.74284]
[1777581953093,29.68,76488.05,0.0,-0.49638,0.00018,29.74284]
[1777581958128,29.68,76485.2,0.0,-0.4969,0.00018,29.74205]
[1777581963163,29.67,76487.0,0.0,-0.49657,0.00018,29.74255]
[1777581968199,29.68,76485.92,0.0,-0.49677,0.00018,29.74226]
[1777581977826,29.68,76485.31,0.0,-0.49688,0.00018,29.74208]
[1777581980657,29.68,76485.18,0.0,-0.4969,0.00018,29.74205]
[1777581981217,29.68,76484.96,0.0,-0.49694,0.00018,29.74198]
[1777581986229,29.68,76482.33,0.0,-0.49742,0.00018,29.74121]
[1777581991239,29.67,76481.48,0.0,-0.49757,0.00018,29.74095]
[1777581996268,29.67,76482.33,0.0,-0.49742,0.00018,29.73824]
[1777582001277,29.66,76481.46,0.0,-0.49758,0.00018,29.73797]
[1777582006286,29.66,76481.47,0.0,-0.49758,0.00018,29.73797]
[1777582011294,29.66,76482.11,0.0,-0.49746,0.00018,29.73817]
[1777582016294,29.65,76482.37,0.0,-0.49742,0.00018,29.73825]
[1777582021298,29.65,76480.49,0.0,-0.49776,0.00018,29.73767]
[1777582023301,29.65,76474.15,0.0,-0.4989,0.00018,29.73556]
[1777582028308,29.65,76479.5,0.0,-0.49794,0.00018,29.73736]
[1777582033326,29.64,76480.31,0.0,-0.49779,0.00018,29.73762]
[1777582034177,29.64,76480.31,0.0,-0.49779,0.00018,29.73762]
[1777582034227,29.64,76480.15,0.0,-0.49782,0.00018,29.73757]
[1777582039234,29.65,76483.75,0.0,-0.49717,0.00018,29.73866]
[1777582044248,29.65,76483.89,0.0,-0.49714,0.00018,29.7387]
[1777582049275,29.65,76483.79,0.0,-0.49716,0.00018,29.73867]
[1777582054275,29.65,76483.64,0.0,-0.49719,0.00018,29.73565]
[1777582059288,29.66,76484.41,0.0,-0.49705,0.00018,29.73587]
[1777582064304,29.66,76484.88,0.0,-0.49696,0.00018,29.73601]
[1777582069320,29.66,76489.49,0.0,-0.49613,0.00018,29.73726]
[1777582074321,29.66,76488.51,0.0,-0.49631,0.00018,29.73701]
[1777582079339,29.66,76487.9,0.0,-0.49642,0.00018,29.73685]
[1777582084398,29.67,76487.34,0.0,-0.49652,0.00018,29.73669]
[1777582089408,29.67,76485.42,0.0,-0.49686,0.00018,29.73616]
[1777582094430,29.67,76486.16,0.0,-0.49673,0.00018,29.73637]
[1777582099445,29.68,76483.64,0.0,-0.49718,0.00018,29.73565]
[1777582104458,29.68,76485.67,0.0,-0.49681,0.00018,29.73623]
[1777582109477,29.68,76485.19,0.0,-0.4969,0.00018,29.73609]
[1777582114483,29.68,76485.19,0.0,-0.4969,0.00018,29.73312]
[1777582119495,29.69,76484.57,0.0,-0.49701,0.00018,29.73294]
[1777582124502,29.69,76484.58,0.0,-0.49701,0.00018,29.73294]
[1777582126387,29.69,76484.59,0.0,-0.49701,0.00018,29.73294]
[1777582126410,29.69,76484.77,0.0,-0.49697,0.00018,29.73299]
[1777582126967,29.69,76484.77,0.0,-0.49697,0.00018,29.73299]
[1777582127357,29.69,76493.56,0.0,-0.49539,0.00018,29.73528]
[1777582129328,29.69,76496.84,0.0,-0.4948,0.00018,29.73601]
[1777582130046,29.69,76496.84,0.0,-0.4948,0.00018,29.73601]
[1777582130061,29.69,76496.84,0.0,-0.4948,0.00018,29.73601]
[1777582130390,29.69,76497.35,0.0,-0.49471,0.00018,29.73612]
[1777582132328,29.69,76497.35,0.0,-0.49471,0.00018,29.73612]
[1777582132359,29.69,76497.35,0.0,-0.49471,0.00018,29.73612]
[1777582132399,29.69,76504.76,0.0,-0.49337,0.00018,29.73752]
[1777582135372,29.69,76510.02,0.0,-0.49242,0.00018,29.7383]
[1777582135941,29.69,76510.02,0.0,-0.49242,0.00018,29.7383]
[1777582135952,29.69,76510.02,0.0,-0.49242,0.00018,29.7383]
[1777582135966,29.69,76510.02,0.0,-0.49242,0.00018,29.7383]
[1777582136378,29.69,76509.47,0.0,-0.49252,0.00018,29.73823]
[1777582136954,29.69,76509.47,0.0,-0.49252,0.00018,29.73823]
[1777582136978,29.69,76509.47,0.0,-0.49252,0.00018,29.73823]
[1777582142421,29.68,76510.39,0.0,-0.49236,0.00018,29.73835]
[1777582148968,29.68,76510.71,0.0,-0.4923,0.00018,29.73839]
[1777582149551,29.68,76520.05,0.0,-0.49062,0.00018,29.73934]
[1777582152489,29.68,76527.0,0.0,-0.48936,0.00018,29.73969]
[1777582155331,29.68,76519.69,0.0,-0.49068,0.00018,29.73931]
[1777582160546,29.68,76514.88,0.0,-0.49155,0.00018,29.73888]
[1777582165424,29.68,76514.21,0.0,-0.49167,0.00018,29.73881]
[1777582165580,29.68,76515.0,0.0,-0.49153,0.00018,29.73889]
[1777582169476,29.68,76514.15,0.0,-0.49168,0.00018,29.7388]
[1777582169577,29.68,76513.53,0.0,-0.49179,0.00018,29.73873]
[1777582174642,29.68,76512.6,0.0,-0.49196,0.00018,29.73565]
[1777582180684,29.68,76510.52,0.0,-0.49233,0.00018,29.73539]
[1777582185720,29.68,76508.5,0.0,-0.4927,0.00018,29.73511]
[1777582190754,29.69,76509.84,0.0,-0.49246,0.00018,29.7353]
[1777582195790,29.69,76509.24,0.0,-0.49256,0.00018,29.73522]
[1777582201832,29.69,76508.0,0.0,-0.49279,0.00018,29.73504]
[1777582206867,29.69,76507.92,0.0,-0.4928,0.00018,29.73503]
[1777582212041,29.69,76507.9,0.0,-0.49281,0.00018,29.73503]
[1777582212468,29.69,76507.62,0.0,-0.49286,0.00018,29.73499]
[1777582213420,29.69,76499.15,0.0,-0.49438,0.00018,29.73351]
[1777582215441,29.69,76496.18,0.0,-0.49492,0.00018,29.73289]
[1777582220462,29.69,76497.01,0.0,-0.49477,0.00018,29.73307]
[1777582225486,29.68,76497.91,0.0,-0.49461,0.00018,29.73326]
[1777582230500,29.68,76496.06,0.0,-0.49494,0.00018,29.73287]
[1777582235503,29.68,76495.79,0.0,-0.49499,0.00018,29.72983]
[1777582240531,29.68,76498.24,0.0,-0.49455,0.00018,29.73035]
[1777582245534,29.68,76489.12,0.0,-0.4962,0.00018,29.72823]
[1777582245779,29.68,76489.12,0.0,-0.4962,0.00018,29.72823]
[1777582245792,29.68,76489.12,0.0,-0.4962,0.00018,29.72823]
[1777582246143,29.68,76489.12,0.0,-0.4962,0.00018,29.72823]
[1777582252174,29.68,76488.47,0.0,-0.49631,0.00018,29.72806]
[1777582256920,29.67,76488.18,0.0,-0.49637,0.00018,29.72798]
[1777582257220,29.67,76487.88,0.0,-0.49642,0.00018,29.7279]
[1777582262258,29.67,76487.04,0.0,-0.49657,0.00018,29.72768]
[1777582267293,29.67,76486.19,0.0,-0.49673,0.00018,29.72744]
[1777582272325,29.67,76484.59,0.0,-0.49701,0.00018,29.72699]
[1777582278371,29.67,76483.61,0.0,-0.49719,0.00018,29.7267]
[1777582283384,29.66,76485.18,0.0,-0.49691,0.00018,29.72716]
[1777582283463,29.66,76485.25,0.0,-0.4969,0.00018,29.72718]
[1777582289461,29.66,76485.89,0.0,-0.49678,0.00018,29.72736]
[1777582289549,29.66,76484.54,0.0,-0.49703,0.00018,29.72698]
[1777582295488,29.66,76484.3,0.0,-0.49707,0.00018,29.72393]
[1777582300524,29.66,76484.16,0.0,-0.4971,0.00018,29.72389]
[1777582303656,29.65,76484.08,0.0,-0.49711,0.00018,29.72386]
[1777582303683,29.65,76484.08,0.0,-0.49711,0.00018,29.72386]
[1777582310594,29.65,76483.71,0.0,-0.49718,0.00018,29.72376]
[1777582316635,29.65,76490.48,0.0,-0.49596,0.00018,29.72561]
[1777582321671,29.64,76492.73,0.0,-0.49555,0.00018,29.72616]
[1777582326709,29.64,76488.96,0.0,-0.49623,0.00018,29.72522]
[1777582331745,29.64,76488.97,0.0,-0.49623,0.00018,29.72522]
[1777582336779,29.63,76487.98,0.0,-0.49641,0.00018,29.72496]
[1777582341816,29.63,76487.33,0.0,-0.49653,0.00018,29.72478]
[1777582346849,29.63,76486.81,0.0,-0.49663,0.00018,29.72464]
[1777582351887,29.62,76486.79,0.0,-0.49663,0.00018,29.72166]
[1777582356922,29.62,76485.61,0.0,-0.49685,0.00018,29.72133]
[1777582361958,29.62,76484.96,0.0,-0.49696,0.00018,29.72115]
[1777582366992,29.62,76483.29,0.0,-0.49727,0.00018,29.72066]
[1777582372027,29.61,76477.57,0.0,-0.4983,0.00018,29.71887]
[1777582377062,29.6,76480.32,0.0,-0.49781,0.00018,29.71975]
[1777582382098,29.59,76481.11,0.0,-0.49767,0.00018,29.72]
[1777582382848,29.59,76481.11,0.0,-0.49767,0.00018,29.72]
[1777582382874,29.59,76481.11,0.0,-0.49767,0.00018,29.72]
[1777582388930,29.59,76481.29,0.0,-0.49764,0.00018,29.72006]
[1777582388960,29.59,76481.29,0.0,-0.49764,0.00018,29.72006]
[1777582394382,29.58,76481.37,0.0,-0.49763,0.00018,29.72008]
[1777582394989,29.58,76481.5,0.0,-0.4976,0.00018,29.72012]
[1777582395000,29.58,76481.5,0.0,-0.4976,0.00018,29.72012]
[1777582397047,29.57,76481.89,0.0,-0.49753,0.00018,29.72024]
[1777582397073,29.57,76481.89,0.0,-0.49753,0.00018,29.72024]
[1777582397205,29.57,76481.82,0.0,-0.49755,0.00018,29.72022]
[1777582398611,29.57,76481.82,0.0,-0.49755,0.00018,29.72022]
[1777582399707,29.57,76473.86,0.0,-0.49899,0.00018,29.7176]
[1777582404727,29.56,76475.14,0.0,-0.49876,0.00018,29.71805]
[1777582409750,29.56,76479.1,0.0,-0.49804,0.00018,29.71937]
[1777582410946,29.56,76479.99,0.0,-0.49788,0.00018,29.71966]
[1777582410948,29.56,76479.99,0.0,-0.49788,0.00018,29.71966]
[1777582410980,29.56,76479.99,0.0,-0.49788,0.00018,29.71966]
[1777582411302,29.56,76479.99,0.0,-0.49788,0.00018,29.71668]
[1777582413314,29.56,76490.26,0.0,-0.49602,0.00018,29.71961]
[1777582418351,29.56,76490.52,0.0,-0.49597,0.00018,29.71967]
[1777582423369,29.56,76489.2,0.0,-0.49621,0.00018,29.71933]
[1777582428420,29.56,76486.94,0.0,-0.49662,0.00018,29.71873]
[1777582433454,29.56,76485.46,0.0,-0.49689,0.00018,29.71832]
[1777582435603,29.56,76485.46,0.0,-0.49689,0.00018,29.71832]
[1777582435636,29.56,76485.46,0.0,-0.49689,0.00018,29.71832]
[1777582441511,29.56,76483.41,0.0,-0.49726,0.00018,29.71772]
[1777582446545,29.55,76483.6,0.0,-0.49723,0.00018,29.71778]
[1777582451581,29.55,76483.11,0.0,-0.49732,0.00018,29.71764]
[1777582455861,29.54,76483.1,0.0,-0.49732,0.00018,29.71763]
[1777582455874,29.54,76483.1,0.0,-0.49732,0.00018,29.71763]
[1777582461653,29.54,76484.13,0.0,-0.49714,0.00018,29.71794]
[1777582466689,29.54,76486.94,0.0,-0.49663,0.00018,29.71873]
[1777582472733,29.54,76487.07,0.0,-0.49661,0.00018,29.71579]
[1777582477772,29.54,76487.63,0.0,-0.4965,0.00018,29.71594]
[1777582483792,29.54,76487.52,0.0,-0.49652,0.00018,29.71591]
[1777582488850,29.54,76487.72,0.0,-0.49649,0.00018,29.71597]
[1777582494125,29.54,76487.06,0.0,-0.49661,0.00018,29.71579]
[1777582499927,29.54,76487.3,0.0,-0.49656,0.00018,29.71585]
[1777582506979,29.54,76487.47,0.0,-0.49653,0.00018,29.7159]
[1777582512023,29.54,76490.94,0.0,-0.4959,0.00018,29.7168]
[1777582518066,29.54,76492.43,0.0,-0.49563,0.00018,29.71717]
[1777582524104,29.54,76493.05,0.0,-0.49552,0.00018,29.71732]
[1777582529140,29.54,76494.8,0.0,-0.49521,0.00018,29.71772]
[1777582534174,29.54,76495.45,0.0,-0.49509,0.00018,29.71489]
[1777582539210,29.54,76494.55,0.0,-0.49525,0.00018,29.71469]
[1777582544244,29.54,76492.19,0.0,-0.49568,0.00018,29.71413]
[1777582550197,29.54,76491.35,0.0,-0.49583,0.00018,29.71392]
[1777582558344,29.54,76491.18,0.0,-0.49586,0.00018,29.71388]
[1777582563379,29.54,76488.21,0.0,-0.4964,0.00018,29.71312]
[1777582568413,29.54,76485.94,0.0,-0.49681,0.00018,29.7125]
[1777582573530,29.54,76488.37,0.0,-0.49637,0.00018,29.71316]
[1777582573552,29.54,76488.37,0.0,-0.49637,0.00018,29.71316]
[1777582575570,29.54,76487.81,0.0,-0.49647,0.00018,29.71301]
[1777582575598,29.54,76487.81,0.0,-0.49647,0.00018,29.71301]
[1777582581506,29.54,76487.31,0.0,-0.49656,0.00018,29.71287]
[1777582586544,29.54,76486.98,0.0,-0.49662,0.00018,29.71278]
[1777582591576,29.54,76485.73,0.0,-0.49685,0.00018,29.70946]
[1777582596612,29.55,76485.59,0.0,-0.49687,0.00018,29.70942]
[1777582603661,29.55,76486.12,0.0,-0.49678,0.00018,29.70957]
[1777582609703,29.55,76485.82,0.0,-0.49683,0.00018,29.70948]
[1777582617761,29.55,76485.08,0.0,-0.49697,0.00018,29.70927]
[1777582622794,29.55,76481.17,0.0,-0.49767,0.00018,29.70811]
[1777582627829,29.55,76481.09,0.0,-0.49769,0.00018,29.70808]
[1777582632864,29.56,76481.74,0.0,-0.49757,0.00018,29.70828]
[1777582638905,29.56,76482.89,0.0,-0.49736,0.00018,29.70863]
[1777582643944,29.56,76483.31,0.0,-0.49728,0.00018,29.70875]
[1777582648978,29.56,76483.03,0.0,-0.49733,0.00018,29.70867]
[1777582654012,29.56,76481.72,0.0,-0.49757,0.00018,29.70529]
[1777582659049,29.56,76480.15,0.0,-0.49786,0.00018,29.70481]
[1777582664084,29.56,76480.87,0.0,-0.49773,0.00018,29.70503]
[1777582669119,29.56,76481.68,0.0,-0.49758,0.00018,29.70528]
[1777582674154,29.55,76481.21,0.0,-0.49767,0.00018,29.70514]
[1777582679190,29.55,76479.08,0.0,-0.49805,0.00018,29.70447]
[1777582681676,29.55,76479.48,0.0,-0.49798,0.00018,29.70459]
[1777582681957,29.55,76479.72,0.0,-0.49794,0.00018,29.70467]
[1777582682892,29.55,76471.82,0.0,-0.49937,0.00018,29.70196]
[1777582685980,29.55,76479.52,0.0,-0.49797,0.00018,29.70461]
[1777582689362,29.55,76480.16,0.0,-0.49786,0.00018,29.70481]
[1777582689463,29.55,76480.35,0.0,-0.49782,0.00018,29.70487]
[1777582695301,29.55,76485.19,0.0,-0.49695,0.00018,29.70632]
[1777582700336,29.55,76486.15,0.0,-0.49677,0.00018,29.70659]
[1777582705371,29.55,76485.47,0.0,-0.4969,0.00018,29.7064]
[1777582710406,29.55,76480.91,0.0,-0.49772,0.00018,29.70505]
[1777582715441,29.55,76480.15,0.0,-0.49786,0.00018,29.70183]
[1777582717491,29.55,76480.15,0.0,-0.49786,0.00018,29.70183]
[1777582717502,29.55,76480.15,0.0,-0.49786,0.00018,29.70183]
[1777582717784,29.55,76480.28,0.0,-0.49784,0.00018,29.70187]
[1777582719478,29.55,76473.75,0.0,-0.49902,0.00018,29.69968]
[1777582723996,29.54,76474.34,0.0,-0.49892,0.00018,29.69989]
[1777582724512,29.54,76475.37,0.0,-0.49873,0.00018,29.70025]
[1777582729618,29.54,76477.95,0.0,-0.49826,0.00018,29.70112]
[1777582730729,29.54,76477.79,0.0,-0.49829,0.00018,29.70106]
[1777582730793,29.54,76477.79,0.0,-0.49829,0.00018,29.70106]
[1777582731933,29.54,76477.04,0.0,-0.49843,0.00018,29.70081]
[1777582731954,29.54,76474.45,0.0,-0.4989,0.00018,29.69993]
[1777582737084,29.54,76473.22,0.0,-0.49912,0.00018,29.69949]
[1777582737329,29.54,76473.22,0.0,-0.49912,0.00018,29.69949]
[1777582737831,29.54,76473.22,0.0,-0.49912,0.00018,29.69949]
[1777582737848,29.54,76473.22,0.0,-0.49912,0.00018,29.69949]
[1777582737964,29.54,76463.71,0.0,-0.50085,0.00018,29.6958]
[1777582738068,29.54,76463.71,0.0,-0.50085,0.00018,29.6958]
[1777582739022,29.54,76455.61,0.0,-0.50231,0.00018,29.69222]
[1777582741767,29.54,76451.09,0.0,-0.50313,0.00018,29.69005]
[1777582741797,29.54,76451.09,0.0,-0.50313,0.00018,29.69005]
[1777582741881,29.54,76451.8,0.0,-0.50301,0.00018,29.6904]
[1777582743766,29.55,76451.8,0.0,-0.503,0.00018,29.6904]
[1777582743862,29.54,76451.81,0.0,-0.503,0.00018,29.69041]
[1777582749688,29.54,76451.01,0.0,-0.50315,0.00018,29.69001]
[1777582754723,29.54,76448.82,0.0,-0.50355,0.00018,29.68891]
[1777582759759,29.54,76448.52,0.0,-0.5036,0.00018,29.68876]
[1777582764793,29.54,76446.85,0.0,-0.50391,0.00018,29.6879]
[1777582770177,29.53,76446.24,0.0,-0.50402,0.00018,29.68758]
[1777582770511,29.53,76446.24,0.0,-0.50402,0.00018,29.68758]
[1777582771027,29.53,76443.56,0.0,-0.50451,0.00018,29.68317]
[1777582774083,29.53,76442.66,0.0,-0.50467,0.00018,29.68268]
[1777582774109,29.53,76442.8,0.0,-0.50465,0.00018,29.68275]
[1777582774561,29.53,76442.8,0.0,-0.50465,0.00018,29.68275]
[1777582775072,29.53,76443.16,0.0,-0.50458,0.00018,29.68295]
[1777582780074,29.53,76445.61,0.0,-0.50414,0.00018,29.68426]
[1777582785081,29.52,76445.82,0.0,-0.5041,0.00018,29.68437]
[1777582790100,29.52,76446.21,0.0,-0.50403,0.00018,29.68457]
[1777582795111,29.52,76448.82,0.0,-0.50356,0.00018,29.68592]
[1777582800129,29.53,76449.04,0.0,-0.50352,0.00018,29.68604]
[1777582802976,29.53,76443.77,0.0,-0.50447,0.00018,29.68328]
[1777582802989,29.53,76443.77,0.0,-0.50447,0.00018,29.68328]
[1777582805023,29.53,76443.74,0.0,-0.50448,0.00018,29.68326]
[1777582805037,29.53,76443.74,0.0,-0.50448,0.00018,29.68326]
[1777582809136,29.52,76450.02,0.0,-0.50334,0.00018,29.68653]
[1777582811112,29.53,76450.02,0.0,-0.50334,0.00018,29.68653]
[1777582811125,29.53,76450.02,0.0,-0.50334,0.00018,29.68653]
[1777582812124,29.53,76451.83,0.0,-0.50301,0.00018,29.68743]
[1777582813667,29.53,76452.08,0.0,-0.50296,0.00018,29.68755]
[1777582813687,29.53,76452.08,0.0,-0.50296,0.00018,29.68755]
[1777582813695,29.53,76452.08,0.0,-0.50296,0.00018,29.68755]
[1777582815162,29.53,76452.44,0.0,-0.5029,0.00018,29.68773]
[1777582815180,29.53,76454.41,0.0,-0.50254,0.00018,29.68867]
[1777582820181,29.53,76460.04,0.0,-0.50152,0.00018,29.69125]
[1777582827230,29.53,76460.03,0.0,-0.50152,0.00018,29.69124]
[1777582832264,29.54,76460.29,0.0,-0.50147,0.00018,29.68838]
[1777582838306,29.54,76460.56,0.0,-0.50142,0.00018,29.68849]
[1777582843342,29.54,76460.8,0.0,-0.50138,0.00018,29.6886]
[1777582848377,29.54,76461.73,0.0,-0.50121,0.00018,29.689]
[1777582853413,29.54,76461.13,0.0,-0.50132,0.00018,29.68874]
[1777582858448,29.54,76461.24,0.0,-0.5013,0.00018,29.68879]
[1777582863483,29.55,76461.98,0.0,-0.50116,0.00018,29.68911]
[1777582869524,29.55,76461.7,0.0,-0.50121,0.00018,29.68899]
[1777582874559,29.55,76461.71,0.0,-0.50121,0.00018,29.68899]
[1777582877424,29.55,76461.71,0.0,-0.50121,0.00018,29.68899]
[1777582878177,29.55,76461.71,0.0,-0.50121,0.00018,29.68899]
[1777582878188,29.55,76468.08,0.0,-0.50005,0.00018,29.6916]
[1777582880166,29.55,76468.08,0.0,-0.50005,0.00018,29.6916]
[1777582885193,29.55,76473.52,0.0,-0.49907,0.00018,29.69363]
[1777582890212,29.55,76474.79,0.0,-0.49884,0.00018,29.69408]
[1777582894236,29.55,76468.54,0.0,-0.49997,0.00018,29.6888]
[1777582899252,29.55,76465.85,0.0,-0.50046,0.00018,29.68774]
[1777582904253,29.55,76462.21,0.0,-0.50112,0.00018,29.68622]
[1777582909279,29.55,76459.31,0.0,-0.50164,0.00018,29.68496]
[1777582914303,29.55,76456.79,0.0,-0.5021,0.00018,29.68383]
[1777582919310,29.55,76455.17,0.0,-0.5024,0.00018,29.68307]
[1777582924319,29.55,76452.63,0.0,-0.50286,0.00018,29.68186]
[1777582929324,29.55,76452.3,0.0,-0.50292,0.00018,29.6817]
[1777582934350,29.55,76452.3,0.0,-0.50292,0.00018,29.6817]
[1777582939378,29.55,76449.51,0.0,-0.50342,0.00018,29.68032]
[1777582944378,29.55,76448.06,0.0,-0.50368,0.00018,29.67958]
[1777582949398,29.55,76447.51,0.0,-0.50378,0.00018,29.6793]
[1777582950382,29.55,76447.83,0.0,-0.50373,0.00018,29.67946]
[1777582950388,29.55,76447.83,0.0,-0.50373,0.00018,29.67946]
[1777582955302,29.55,76454.17,0.0,-0.50258,0.00018,29.67962]
[1777582955958,29.55,76454.17,0.0,-0.50258,0.00018,29.67962]
[1777582955966,29.55,76454.17,0.0,-0.50258,0.00018,29.67962]
[1777582956258,29.55,76454.17,0.0,-0.50258,0.00018,29.67962]
[1777582958246,29.55,76460.3,0.0,-0.50146,0.00018,29.68242]
[1777582963253,29.55,76463.22,0.0,-0.50094,0.00018,29.68367]
[1777582968265,29.55,76465.81,0.0,-0.50047,0.00018,29.68474]
[1777582971530,29.55,76467.25,0.0,-0.5002,0.00018,29.68531]
[1777582971542,29.55,76467.25,0.0,-0.5002,0.00018,29.68531]
[1777582971580,29.55,76467.53,0.0,-0.50015,0.00018,29.68542]
[1777582976624,29.55,76469.66,0.0,-0.49977,0.00018,29.68625]
[1777582983317,29.55,76471.9,0.0,-0.49936,0.00018,29.68708]
[1777582991430,29.55,76472.42,0.0,-0.49927,0.00018,29.68727]
[1777582996463,29.55,76477.53,0.0,-0.49834,0.00018,29.68905]
[1777583002505,29.55,76478.34,0.0,-0.49819,0.00018,29.68932]
[1777583009554,29.55,76478.97,0.0,-0.49808,0.00018,29.68952]
[1777583014594,29.54,76479.9,0.0,-0.49791,0.00018,29.68684]
[1777583019625,29.54,76480.53,0.0,-0.4978,0.00018,29.68704]
[1777583024660,29.54,76482.09,0.0,-0.49752,0.00018,29.68752]
[1777583029694,29.54,76485.88,0.0,-0.49683,0.00018,29.68863]
[1777583033216,29.54,76485.88,0.0,-0.49683,0.00018,29.68863]
[1777583033222,29.54,76485.88,0.0,-0.49683,0.00018,29.68863]
[1777583033317,29.54,76485.76,0.0,-0.49685,0.00018,29.68859]
[1777583035325,29.54,76485.76,0.0,-0.49685,0.00018,29.68859]
[1777583035337,29.54,76485.76,0.0,-0.49685,0.00018,29.68859]
[1777583035427,29.54,76485.76,0.0,-0.49685,0.00018,29.68859]
[1777583041299,29.54,76485.76,0.0,-0.49685,0.00018,29.68859]
[1777583048040,29.54,76485.2,0.0,-0.49695,0.00018,29.68844]
[1777583053864,29.53,76486.16,0.0,-0.49678,0.00018,29.68871]
[1777583058897,29.53,76485.8,0.0,-0.49685,0.00018,29.68861]
[1777583063932,29.53,76485.8,0.0,-0.49685,0.00018,29.68861]
[1777583068974,29.53,76485.56,0.0,-0.49689,0.00018,29.68854]
[1777583074003,29.52,76485.29,0.0,-0.49694,0.00018,29.68548]
[1777583082991,29.52,76484.85,0.0,-0.49702,0.00018,29.68536]
[1777583088101,29.52,76484.47,0.0,-0.49709,0.00018,29.68525]
[1777583095151,29.52,76483.79,0.0,-0.49722,0.00018,29.68505]
[1777583100186,29.51,76483.85,0.0,-0.49721,0.00018,29.68507]
[1777583103206,29.5,76538.1,0.0,-0.48736,0.00018,29.69193]
[1777583107234,29.45,76531.18,0.0,-0.48861,0.00018,29.69206]
[1777583110256,29.44,76474.04,0.0,-0.49901,0.00018,29.6819]
[1777583115291,29.44,76475.43,0.0,-0.49876,0.00018,29.68238]
[1777583119763,29.44,76475.8,0.0,-0.49869,0.00018,29.68251]
[1777583119800,29.44,76475.8,0.0,-0.49869,0.00018,29.68251]
[1777583121902,29.44,76476.27,0.0,-0.49861,0.00018,29.68267]
[1777583121919,29.44,76476.27,0.0,-0.49861,0.00018,29.68267]
[1777583122342,29.44,76478.41,0.0,-0.49822,0.00018,29.68339]
[1777583127374,29.44,76486.79,0.0,-0.49669,0.00018,29.68592]
[1777583132409,29.44,76486.27,0.0,-0.49679,0.00018,29.68279]
[1777583137444,29.43,76486.74,0.0,-0.4967,0.00018,29.68292]
[1777583142480,29.43,76488.31,0.0,-0.49642,0.00018,29.68335]
[1777583149532,29.42,76490.83,0.0,-0.49596,0.00018,29.684]
[1777583154568,29.42,76484.06,0.0,-0.4972,0.00018,29.68216]
[1777583159602,29.42,76483.52,0.0,-0.4973,0.00018,29.682]
[1777583164638,29.41,76485.28,0.0,-0.49698,0.00018,29.68251]
[1777583169672,29.41,76490.42,0.0,-0.49604,0.00018,29.6839]
[1777583174706,29.41,76490.07,0.0,-0.4961,0.00018,29.68381]
[1777583179989,29.41,76489.76,0.0,-0.49616,0.00018,29.68373]
[1777583186109,29.4,76491.6,0.0,-0.49583,0.00018,29.68419]
[1777583193839,29.39,76490.65,0.0,-0.496,0.00018,29.68098]
[1777583198875,29.39,76489.05,0.0,-0.4963,0.00018,29.68056]
[1777583204917,29.39,76489.21,0.0,-0.49627,0.00018,29.68061]
[1777583209951,29.38,76488.62,0.0,-0.49638,0.00018,29.68045]
[1777583211376,29.38,76488.62,0.0,-0.49638,0.00018,29.68045]
[1777583211512,29.38,76488.7,0.0,-0.49636,0.00018,29.68047]
[1777583212973,29.38,76478.65,0.0,-0.4982,0.00018,29.67751]
[1777583213764,29.38,76478.65,0.0,-0.4982,0.00018,29.67751]
[1777583214532,29.38,76475.67,0.0,-0.49874,0.00018,29.6765]
[1777583214809,29.38,76475.67,0.0,-0.49874,0.00018,29.6765]
[1777583214836,29.38,76475.67,0.0,-0.49874,0.00018,29.6765]
[1777583216622,29.38,76471.72,0.0,-0.49946,0.00018,29.67509]
[1777583217505,29.37,76467.04,0.0,-0.50032,0.00018,29.67329]
[1777583217800,29.37,76467.04,0.0,-0.50032,0.00018,29.67329]
[1777583217937,29.37,76467.04,0.0,-0.50032,0.00018,29.67329]
[1777583217981,29.37,76467.04,0.0,-0.50032,0.00018,29.67329]
[1777583219614,29.37,76461.07,0.0,-0.50141,0.00018,29.6708]
[1777583228325,29.37,76464.1,0.0,-0.50086,0.00018,29.67209]
[1777583235127,29.36,76464.48,0.0,-0.50079,0.00018,29.67225]
[1777583240165,29.36,76464.59,0.0,-0.50077,0.00018,29.6723]
[1777583245198,29.36,76465.7,0.0,-0.50057,0.00018,29.67275]
[1777583251240,29.35,76464.91,0.0,-0.50072,0.00018,29.66945]
[1777583256276,29.35,76465.15,0.0,-0.50067,0.00018,29.66954]
[1777583260959,29.35,76466.16,0.0,-0.50049,0.00018,29.66996]
[1777583261134,29.35,76466.16,0.0,-0.50049,0.00018,29.66996]
[1777583261357,29.34,76468.33,0.0,-0.50009,0.00018,29.67082]
[1777583267352,29.34,76467.59,0.0,-0.50023,0.00018,29.67053]
[1777583272387,29.34,76462.21,0.0,-0.50122,0.00018,29.66831]
[1777583277422,29.33,76461.31,0.0,-0.50138,0.00018,29.66792]
[1777583283464,29.33,76461.88,0.0,-0.50128,0.00018,29.66816]
[1777583288499,29.33,76465.17,0.0,-0.50068,0.00018,29.66955]
[1777583294961,29.32,76464.5,0.0,-0.5008,0.00018,29.66927]
[1777583294995,29.32,76464.5,0.0,-0.5008,0.00018,29.66927]
[1777583295162,29.32,76464.5,0.0,-0.5008,0.00018,29.66927]
[1777583295419,29.32,76464.5,0.0,-0.5008,0.00018,29.66927]
[1777583295462,29.32,76464.5,0.0,-0.5008,0.00018,29.66927]
[1777583295548,29.32,76464.6,0.0,-0.50079,0.00018,29.66932]
[1777583295939,29.32,76464.6,0.0,-0.50079,0.00018,29.66932]
[1777583296134,29.32,76450.87,0.0,-0.5033,0.00018,29.66303]
[1777583301551,29.32,76447.84,0.0,-0.50385,0.00018,29.66149]
[1777583304462,29.32,76454.7,0.0,-0.5026,0.00018,29.6649]
[1777583305772,29.32,76460.96,0.0,-0.50145,0.00018,29.66776]
[1777583307541,29.32,76460.96,0.0,-0.50145,0.00018,29.66776]
[1777583312738,29.32,76462.13,0.0,-0.50124,0.00018,29.66529]
[1777583317774,29.31,76463.23,0.0,-0.50104,0.00018,29.66576]
[1777583323815,29.31,76464.63,0.0,-0.50079,0.00018,29.66634]
[1777583329022,29.31,76464.67,0.0,-0.50078,0.00018,29.66636]
[1777583334893,29.3,76459.57,0.0,-0.50172,0.00018,29.66416]
[1777583338840,29.3,76460.52,0.0,-0.50154,0.00018,29.66458]
[1777583338901,29.3,76460.52,0.0,-0.50154,0.00018,29.66458]
[1777583340954,29.3,76460.48,0.0,-0.50155,0.00018,29.66457]
[1777583346977,29.3,76458.37,0.0,-0.50194,0.00018,29.66362]
[1777583352025,29.3,76458.37,0.0,-0.50194,0.00018,29.66362]
[1777583357054,29.3,76458.9,0.0,-0.50184,0.00018,29.66386]
[1777583360756,29.3,76459.08,0.0,-0.50181,0.00018,29.66394]
[1777583360908,29.3,76459.08,0.0,-0.50181,0.00018,29.66394]
[1777583360959,29.3,76459.08,0.0,-0.50181,0.00018,29.66394]
[1777583361083,29.3,76459.08,0.0,-0.50181,0.00018,29.66394]
[1777583361297,29.3,76459.08,0.0,-0.50181,0.00018,29.66394]
[1777583361633,29.3,76450.21,0.0,-0.50343,0.00018,29.65971]
[1777583362678,29.3,76444.14,0.0,-0.50454,0.00018,29.65653]
[1777583365060,29.3,76440.51,0.0,-0.50521,0.00018,29.65452]
[1777583370153,29.3,76439.04,0.0,-0.50548,0.00018,29.65368]
[1777583375190,29.31,76433.97,0.0,-0.5064,0.00018,29.6477]
[1777583376036,29.31,76433.97,0.0,-0.5064,0.00018,29.6477]
[1777583376196,29.31,76433.66,0.0,-0.50646,0.00018,29.64751]
[1777583377505,29.31,76433.66,0.0,-0.50646,0.00018,29.64751]
[1777583377533,29.31,76431.22,0.0,-0.50691,0.00018,29.64601]
[1777583380213,29.31,76429.47,0.0,-0.50723,0.00018,29.64491]
[1777583380228,29.31,76429.47,0.0,-0.50723,0.00018,29.64491]
[1777583380301,29.31,76430.62,0.0,-0.50702,0.00018,29.64564]
[1777583386266,29.3,76431.57,0.0,-0.50685,0.00018,29.64623]
[1777583387230,29.3,76431.57,0.0,-0.50685,0.00018,29.64623]
[1777583387680,29.3,76431.57,0.0,-0.50685,0.00018,29.64623]
[1777583387554,29.3,76431.59,0.0,-0.50684,0.00018,29.64624]
[1777583388280,29.3,76431.59,0.0,-0.50684,0.00018,29.64624]
[1777583391272,29.3,76431.01,0.0,-0.50695,0.00018,29.64587]
[1777583391321,29.3,76431.01,0.0,-0.50695,0.00018,29.64587]
[1777583391725,29.3,76427.4,0.0,-0.50761,0.00018,29.64358]
[1777583393694,29.3,76427.4,0.0,-0.50761,0.00018,29.64358]
[1777583393704,29.3,76427.4,0.0,-0.50761,0.00018,29.64358]
[1777583393785,29.3,76421.73,0.0,-0.50865,0.00018,29.6398]
[1777583393790,29.3,76421.73,0.0,-0.50865,0.00018,29.6398]
[1777583394509,29.3,76421.73,0.0,-0.50865,0.00018,29.6398]
[1777583394596,29.3,76421.62,0.0,-0.50867,0.00018,29.63973]
[1777583395823,29.3,76421.62,0.0,-0.50867,0.00018,29.63973]
[1777583401087,29.3,76412.09,0.0,-0.51042,0.00018,29.63293]
[1777583401307,29.3,76412.09,0.0,-0.51042,0.00018,29.63293]
[1777583401517,29.3,76412.09,0.0,-0.51042,0.00018,29.63293]
[1777583409428,29.3,76410.41,0.0,-0.51073,0.00018,29.63167]
[1777583414464,29.3,76406.73,0.0,-0.5114,0.00018,29.62885]
[1777583419665,29.3,76404.99,0.0,-0.51172,0.00018,29.62749]
[1777583419667,29.3,76404.99,0.0,-0.51172,0.00018,29.62749]
[1777583419715,29.3,76404.99,0.0,-0.51172,0.00018,29.62749]
[1777583419740,29.3,76403.62,0.0,-0.51197,0.00018,29.62641]
[1777583419837,29.3,76403.62,0.0,-0.51197,0.00018,29.62641]
[1777583423428,29.29,76404.69,0.0,-0.51178,0.00018,29.62725]
[1777583428562,29.29,76405.84,0.0,-0.51157,0.00018,29.62815]
[1777583433596,29.29,76405.83,0.0,-0.51158,0.00018,29.62515]
[1777583438632,29.28,76404.46,0.0,-0.51183,0.00018,29.62406]
[1777583443666,29.28,76404.23,0.0,-0.51187,0.00018,29.62388]
[1777583448702,29.28,76403.62,0.0,-0.51199,0.00018,29.62338]
[1777583453737,29.27,76399.47,0.0,-0.51275,0.00018,29.62002]
[1777583458773,29.27,76401.66,0.0,-0.51235,0.00018,29.6218]
[1777583460867,29.27,76400.22,0.0,-0.51262,0.00018,29.62062]
[1777583461755,29.27,76400.72,0.0,-0.51253,0.00018,29.62103]
[1777583466766,29.26,76400.08,0.0,-0.51265,0.00018,29.62049]
[1777583471772,29.25,76398.63,0.0,-0.51292,0.00018,29.61928]
[1777583476786,29.24,76397.8,0.0,-0.51308,0.00018,29.61858]
[1777583481805,29.24,76397.04,0.0,-0.51323,0.00018,29.61792]
[1777583486806,29.23,76396.65,0.0,-0.51331,0.00018,29.61758]
[1777583491833,29.22,76395.1,0.0,-0.5136,0.00018,29.61326]
[1777583496839,29.21,76394.59,0.0,-0.5137,0.00018,29.61281]
[1777583501845,29.21,76394.42,0.0,-0.51374,0.00018,29.61265]
[1777583506874,29.2,76394.36,0.0,-0.51375,0.00018,29.61258]
[1777583511298,29.19,76393.97,0.0,-0.51383,0.00018,29.61223]
[1777583517180,29.19,76388.01,0.0,-0.51493,0.00018,29.60698]
[1777583522215,29.19,76387.84,0.0,-0.51496,0.00018,29.60683]
[1777583527251,29.19,76387.23,0.0,-0.51507,0.00018,29.60628]
[1777583533292,29.19,76387.38,0.0,-0.51505,0.00018,29.6064]
[1777583534443,29.19,76387.38,0.0,-0.51505,0.00018,29.6064]
[1777583536319,29.19,76397.54,0.0,-0.51318,0.00018,29.61525]
[1777583539791,29.19,76403.5,0.0,-0.51208,0.00018,29.62014]
[1777583545377,29.18,76405.5,0.0,-0.51172,0.00018,29.62173]
[1777583550418,29.18,76403.27,0.0,-0.51213,0.00018,29.61995]
[1777583555449,29.18,76404.04,0.0,-0.51199,0.00018,29.61757]
[1777583560485,29.18,76404.58,0.0,-0.5119,0.00018,29.618]
[1777583565520,29.18,76406.98,0.0,-0.51146,0.00018,29.61989]
[1777583570555,29.17,76407.28,0.0,-0.5114,0.00018,29.62012]
[1777583575590,29.17,76407.18,0.0,-0.51142,0.00018,29.62004]
[1777583580625,29.17,76407.33,0.0,-0.5114,0.00018,29.62015]
[1777583585044,29.17,76408.75,0.0,-0.51114,0.00018,29.62125]
[1777583586118,29.17,76407.83,0.0,-0.51131,0.00018,29.62053]
[1777583591654,29.16,76408.25,0.0,-0.51123,0.00018,29.62086]
[1777583591682,29.16,76408.25,0.0,-0.51123,0.00018,29.62086]
[1777583591732,29.16,76408.25,0.0,-0.51123,0.00018,29.62086]
[1777583591915,29.16,76411.21,0.0,-0.51069,0.00018,29.62311]
[1777583592057,29.16,76411.21,0.0,-0.51069,0.00018,29.62311]
[1777583592492,29.16,76411.21,0.0,-0.51069,0.00018,29.62311]
[1777583592710,29.16,76411.72,0.0,-0.51059,0.00018,29.6235]
[1777583593718,29.16,76420.94,0.0,-0.50889,0.00018,29.63015]
[1777583595209,29.16,76422.72,0.0,-0.50857,0.00018,29.63138]
[1777583595293,29.16,76422.72,0.0,-0.50857,0.00018,29.63138]
[1777583595901,29.16,76424.44,0.0,-0.50825,0.00018,29.63254]
[1777583598648,29.17,76424.96,0.0,-0.50815,0.00018,29.63289]
[1777583598653,29.17,76424.96,0.0,-0.50815,0.00018,29.63289]
[1777583599328,29.17,76424.96,0.0,-0.50815,0.00018,29.63289]
[1777583599892,29.17,76426.3,0.0,-0.50791,0.00018,29.63378]
[1777583603912,29.17,76432.2,0.0,-0.50682,0.00018,29.63756]
[1777583607909,29.17,76434.83,0.0,-0.50633,0.00018,29.63917]
[1777583608662,29.17,76435.82,0.0,-0.50615,0.00018,29.63977]
[1777583608892,29.17,76435.83,0.0,-0.50615,0.00018,29.63977]
[1777583614424,29.17,76441.45,0.0,-0.50512,0.00018,29.64005]
[1777583619898,29.17,76444.39,0.0,-0.50458,0.00018,29.64168]
[1777583624935,29.17,76444.5,0.0,-0.50455,0.00018,29.64174]
[1777583629968,29.17,76447.27,0.0,-0.50405,0.00018,29.64322]
[1777583631372,29.17,76447.27,0.0,-0.50405,0.00018,29.64322]
[1777583631500,29.17,76447.27,0.0,-0.50405,0.00018,29.64322]
[1777583631927,29.17,76446.85,0.0,-0.50412,0.00018,29.643]
[1777583632990,29.17,76435.87,0.0,-0.50614,0.00018,29.63681]
[1777583634824,29.17,76430.3,0.0,-0.50717,0.00018,29.63338]
[1777583639880,29.16,76431.65,0.0,-0.50692,0.00018,29.63422]
[1777583642114,29.16,76439.04,0.0,-0.50556,0.00018,29.63867]
[1777583644756,29.17,76441.67,0.0,-0.50508,0.00018,29.64017]
[1777583644908,29.17,76443.54,0.0,-0.50473,0.00018,29.64121]
[1777583649933,29.17,76444.68,0.0,-0.50452,0.00018,29.64183]
[1777583654940,29.17,76445.57,0.0,-0.50436,0.00018,29.64232]
[1777583659950,29.17,76444.86,0.0,-0.50449,0.00018,29.64193]
[1777583664957,29.17,76447.94,0.0,-0.50392,0.00018,29.64357]
[1777583669965,29.17,76450.47,0.0,-0.50346,0.00018,29.64487]
[1777583674990,29.17,76448.67,0.0,-0.50379,0.00018,29.64097]
[1777583680015,29.18,76447.25,0.0,-0.50405,0.00018,29.64023]
[1777583685041,29.18,76446.72,0.0,-0.50415,0.00018,29.63995]
[1777583688806,29.18,76446.78,0.0,-0.50413,0.00018,29.63998]
[1777583689002,29.18,76446.64,0.0,-0.50416,0.00018,29.63991]
[1777583694007,29.18,76442.8,0.0,-0.50487,0.00018,29.63782]
[1777583699008,29.18,76442.86,0.0,-0.50485,0.00018,29.63786]
[1777583701578,29.18,76443.26,0.0,-0.50478,0.00018,29.63808]
[1777583701782,29.18,76443.26,0.0,-0.50478,0.00018,29.63808]
[1777583702026,29.18,76443.26,0.0,-0.50478,0.00018,29.63808]
[1777583702004,29.18,76442.68,0.0,-0.50488,0.00018,29.63776]
[1777583703482,29.18,76436.22,0.0,-0.50607,0.00018,29.63404]
[1777583704813,29.18,76436.22,0.0,-0.50607,0.00018,29.63404]
[1777583709835,29.19,76435.8,0.0,-0.50615,0.00018,29.63379]
[1777583714855,29.19,76436.37,0.0,-0.50604,0.00018,29.63413]
[1777583719745,29.19,76438.08,0.0,-0.50573,0.00018,29.63514]
[1777583720046,29.19,76438.08,0.0,-0.50573,0.00018,29.63514]
[1777583722821,29.19,76439.28,0.0,-0.50551,0.00018,29.63584]
[1777583729663,29.19,76441.25,0.0,-0.50514,0.00018,29.63696]
[1777583737726,29.2,76441.39,0.0,-0.50512,0.00018,29.63406]
[1777583739859,29.2,76441.39,0.0,-0.50512,0.00018,29.63406]
[1777583739903,29.2,76442.26,0.0,-0.50495,0.00018,29.63455]
[1777583742605,29.2,76442.26,0.0,-0.50495,0.00018,29.63455]
[1777583742815,29.2,76442.13,0.0,-0.50498,0.00018,29.63447]
[1777583748799,29.2,76441.03,0.0,-0.50518,0.00018,29.63386]
[1777583751457,29.2,76440.79,0.0,-0.50523,0.00018,29.63372]
[1777583751573,29.2,76440.79,0.0,-0.50523,0.00018,29.63372]
[1777583751813,29.2,76440.79,0.0,-0.50523,0.00018,29.63372]
[1777583751821,29.2,76440.79,0.0,-0.50523,0.00018,29.63372]
[1777583751905,29.2,76440.79,0.0,-0.50523,0.00018,29.63372]
[1777583751935,29.2,76440.79,0.0,-0.50523,0.00018,29.63372]
[1777583752076,29.2,76440.79,0.0,-0.50523,0.00018,29.63372]
[1777583751973,29.2,76427.27,0.0,-0.50771,0.00018,29.62548]
[1777583752093,29.2,76427.27,0.0,-0.50771,0.00018,29.62548]
[1777583752112,29.2,76427.27,0.0,-0.50771,0.00018,29.62548]
[1777583752824,29.2,76427.27,0.0,-0.50771,0.00018,29.62548]
[1777583753831,29.19,76419.09,0.0,-0.50922,0.00018,29.61994]
[1777583756671,29.19,76420.64,0.0,-0.50893,0.00018,29.62102]
[1777583761888,29.19,76421.45,0.0,-0.50879,0.00018,29.62157]
[1777583766922,29.19,76423.01,0.0,-0.5085,0.00018,29.62264]
[1777583771956,29.18,76424.14,0.0,-0.5083,0.00018,29.6234]
[1777583776991,29.18,76424.92,0.0,-0.50816,0.00018,29.62392]
[1777583782028,29.18,76427.23,0.0,-0.50773,0.00018,29.62544]
[1777583787062,29.18,76424.55,0.0,-0.50823,0.00018,29.62367]
[1777583794112,29.18,76421.93,0.0,-0.50871,0.00018,29.6189]
[1777583801005,29.17,76426.02,0.0,-0.50796,0.00018,29.62165]
[1777583806195,29.17,76423.9,0.0,-0.50835,0.00018,29.62024]
[1777583811113,29.17,76422.34,0.0,-0.50864,0.00018,29.61918]
[1777583811172,29.17,76421.41,0.0,-0.50881,0.00018,29.61854]
[1777583811234,29.17,76421.41,0.0,-0.50881,0.00018,29.61854]
[1777583812066,29.17,76421.41,0.0,-0.50881,0.00018,29.61854]
[1777583812143,29.17,76413.03,0.0,-0.51035,0.00018,29.61254]
[1777583814255,29.17,76407.29,0.0,-0.51141,0.00018,29.60817]
[1777583819612,29.17,76403.63,0.0,-0.51208,0.00018,29.60528]
[1777583827359,29.17,76406.24,0.0,-0.5116,0.00018,29.60736]
[1777583833392,29.17,76404.24,0.0,-0.51197,0.00018,29.60578]
[1777583838429,29.17,76404.54,0.0,-0.51191,0.00018,29.60602]
[1777583843464,29.17,76410.02,0.0,-0.51091,0.00018,29.61028]
[1777583849507,29.17,76412.69,0.0,-0.51041,0.00018,29.61229]
[1777583854542,29.17,76413.03,0.0,-0.51035,0.00018,29.60955]
[1777583859577,29.17,76413.31,0.0,-0.5103,0.00018,29.60976]
[1777583865627,29.17,76413.13,0.0,-0.51034,0.00018,29.60963]
[1777583871426,29.17,76413.11,0.0,-0.51034,0.00018,29.60961]
[1777583872080,29.17,76405.88,0.0,-0.51167,0.00018,29.60408]
[1777583873681,29.17,76402.31,0.0,-0.51233,0.00018,29.60123]
[1777583874876,29.17,76402.31,0.0,-0.51233,0.00018,29.60123]
[1777583874901,29.17,76399.72,0.0,-0.51281,0.00018,29.59911]
[1777583877210,29.17,76399.72,0.0,-0.51281,0.00018,29.5991]
[1777583877707,29.17,76399.25,0.0,-0.5129,0.00018,29.59871]
[1777583880770,29.17,76398.74,0.0,-0.51299,0.00018,29.59829]
[1777583880799,29.17,76398.74,0.0,-0.51299,0.00018,29.59829]
[1777583886770,29.17,76398.88,0.0,-0.51296,0.00018,29.59841]
[1777583891805,29.17,76399.66,0.0,-0.51282,0.00018,29.59906]
[1777583896840,29.17,76403.54,0.0,-0.5121,0.00018,29.60223]
[1777583903889,29.17,76403.29,0.0,-0.51215,0.00018,29.60203]
[1777583908923,29.18,76402.52,0.0,-0.51229,0.00018,29.60141]
[1777583913959,29.18,76402.73,0.0,-0.51225,0.00018,29.59859]
[1777583920000,29.18,76403.87,0.0,-0.51204,0.00018,29.59951]
[1777583925037,29.18,76404.32,0.0,-0.51195,0.00018,29.59988]
[1777583930070,29.18,76405.97,0.0,-0.51165,0.00018,29.60118]
[1777583935107,29.18,76402.64,0.0,-0.51226,0.00018,29.59853]
[1777583940142,29.19,76401.45,0.0,-0.51248,0.00018,29.59757]
[1777583945177,29.19,76402.12,0.0,-0.51235,0.00018,29.59812]
[1777583950210,29.19,76402.51,0.0,-0.51228,0.00018,29.59844]
[1777583955246,29.19,76402.05,0.0,-0.51236,0.00018,29.59807]
[1777583960280,29.19,76400.98,0.0,-0.51256,0.00018,29.5972]
[1777583965313,29.2,76401.42,0.0,-0.51248,0.00018,29.59757]
[1777583970355,29.2,76404.24,0.0,-0.51196,0.00018,29.59984]
[1777583975386,29.2,76403.99,0.0,-0.512,0.00018,29.59666]
[1777583980421,29.2,76404.84,0.0,-0.51184,0.00018,29.59734]
[1777583986462,29.21,76404.99,0.0,-0.51181,0.00018,29.59746]
[1777583991500,29.21,76404.15,0.0,-0.51197,0.00018,29.5968]
[1777583996534,29.21,76403.76,0.0,-0.51204,0.00018,29.59649]
[1777584001570,29.21,76403.56,0.0,-0.51207,0.00018,29.59634]
[1777584006603,29.22,76403.77,0.0,-0.51203,0.00018,29.59651]
[1777584011639,29.22,76405.3,0.0,-0.51175,0.00018,29.59773]
[1777584016675,29.22,76405.25,0.0,-0.51175,0.00018,29.5977]
[1777584021709,29.22,76408.03,0.0,-0.51124,0.00018,29.59987]
[1777584026749,29.23,76410.64,0.0,-0.51076,0.00018,29.60187]
[1777584031794,29.23,76410.3,0.0,-0.51082,0.00018,29.60161]
[1777584037825,29.23,76415.12,0.0,-0.50993,0.00018,29.60221]
[1777584042860,29.24,76417.29,0.0,-0.50953,0.00018,29.60378]
[1777584047895,29.24,76421.57,0.0,-0.50874,0.00018,29.60677]
[1777584056958,29.24,76421.69,0.0,-0.50872,0.00018,29.60686]
[1777584061999,29.25,76423.38,0.0,-0.5084,0.00018,29.60802]
[1777584067029,29.25,76423.66,0.0,-0.50835,0.00018,29.60821]
[1777584072066,29.25,76423.97,0.0,-0.50829,0.00018,29.60842]
[1777584072102,29.25,76423.97,0.0,-0.50829,0.00018,29.60842]
[1777584072120,29.25,76423.97,0.0,-0.50829,0.00018,29.60842]
[1777584072133,29.25,76423.97,0.0,-0.50829,0.00018,29.60842]
[1777584072375,29.25,76423.97,0.0,-0.50829,0.00018,29.60842]
[1777584072389,29.25,76423.97,0.0,-0.50829,0.00018,29.60842]
[1777584072380,29.25,76418.23,0.0,-0.50935,0.00018,29.60446]
[1777584072575,29.25,76418.23,0.0,-0.50935,0.00018,29.60446]
[1777584072597,29.25,76418.23,0.0,-0.50935,0.00018,29.60446]
[1777584072775,29.25,76418.23,0.0,-0.50935,0.00018,29.60446]
[1777584072805,29.25,76418.23,0.0,-0.50935,0.00018,29.60446]
[1777584072975,29.25,76418.23,0.0,-0.50935,0.00018,29.60446]
[1777584073012,29.25,76418.23,0.0,-0.50935,0.00018,29.60446]
[1777584073185,29.25,76418.23,0.0,-0.50935,0.00018,29.60446]
[1777584073219,29.25,76418.23,0.0,-0.50935,0.00018,29.60446]
[1777584073383,29.25,76418.23,0.0,-0.50935,0.00018,29.60446]
[1777584073277,29.25,76411.4,0.0,-0.5106,0.00018,29.59949]
[1777584073575,29.25,76411.4,0.0,-0.5106,0.00018,29.59949]
[1777584073703,29.25,76411.4,0.0,-0.5106,0.00018,29.59949]
[1777584073937,29.25,76411.4,0.0,-0.5106,0.00018,29.59949]
[1777584074018,29.25,76411.4,0.0,-0.5106,0.00018,29.59949]
[1777584074217,29.25,76411.4,0.0,-0.5106,0.00018,29.59949]
[1777584074257,29.25,76411.4,0.0,-0.5106,0.00018,29.59949]
[1777584074272,29.25,76403.91,0.0,-0.51198,0.00018,29.5937]
[1777584076092,29.25,76392.58,0.0,-0.51406,0.00018,29.58426]
[1777584077003,29.25,76392.58,0.0,-0.51406,0.00018,29.58426]
[1777584077257,29.25,76389.36,0.0,-0.51465,0.00018,29.58143]
[1777584079907,29.25,76388.3,0.0,-0.51485,0.00018,29.58049]
[1777584079934,29.25,76388.3,0.0,-0.51485,0.00018,29.58049]
[1777584080146,29.25,76388.3,0.0,-0.51485,0.00018,29.58049]
[1777584080301,29.25,76388.3,0.0,-0.51485,0.00018,29.58049]
[1777584080335,29.25,76388.3,0.0,-0.51485,0.00018,29.58049]
[1777584080353,29.25,76374.1,0.0,-0.51746,0.00018,29.56715]
[1777584080554,29.25,76374.1,0.0,-0.51746,0.00018,29.56715]
[1777584080838,29.25,76374.1,0.0,-0.51746,0.00018,29.56715]
[1777584080916,29.25,76374.1,0.0,-0.51746,0.00018,29.56715]
[1777584080962,29.25,76374.1,0.0,-0.51746,0.00018,29.56715]
[1777584081441,29.25,76373.85,0.0,-0.5175,0.00018,29.5669]
[1777584081478,29.25,76373.85,0.0,-0.5175,0.00018,29.5669]
[1777584082085,29.25,76373.85,0.0,-0.5175,0.00018,29.5669]
[1777584082381,29.25,76342.49,0.0,-0.52326,0.00018,29.53294]
[1777584083532,29.25,76341.65,0.0,-0.52342,0.00018,29.53195]
[1777584085425,29.25,76341.65,0.0,-0.52342,0.00018,29.53194]
[1777584085438,29.25,76341.65,0.0,-0.52342,0.00018,29.53194]
[1777584085428,29.25,76349.07,0.0,-0.52205,0.00018,29.54058]
[1777584085727,29.25,76349.07,0.0,-0.52205,0.00018,29.54058]
[1777584091198,29.25,76352.56,0.0,-0.52142,0.00018,29.54152]
[1777584091578,29.25,76352.56,0.0,-0.52142,0.00018,29.54152]
[1777584092205,29.25,76352.86,0.0,-0.52136,0.00018,29.54186]
[1777584097239,29.25,76353.83,0.0,-0.52118,0.00018,29.54294]
[1777584102275,29.25,76355.04,0.0,-0.52096,0.00018,29.54428]
[1777584107310,29.25,76356.44,0.0,-0.5207,0.00018,29.54581]
[1777584112345,29.25,76361.96,0.0,-0.51969,0.00018,29.55176]
[1777584117379,29.25,76362.91,0.0,-0.51952,0.00018,29.55276]
[1777584122415,29.25,76362.62,0.0,-0.51957,0.00018,29.55246]
[1777584127450,29.25,76362.62,0.0,-0.51957,0.00018,29.55246]
[1777584132486,29.25,76352.81,0.0,-0.52137,0.00018,29.54181]
[1777584134500,29.25,76349.77,0.0,-0.52193,0.00018,29.53838]
[1777584140326,29.25,76348.6,0.0,-0.52215,0.00018,29.53704]
[1777584140361,29.25,76348.6,0.0,-0.52215,0.00018,29.53704]
[1777584141987,29.25,76338.79,0.0,-0.52395,0.00018,29.52552]
[1777584145187,29.25,76336.56,0.0,-0.52436,0.00018,29.52281]
[1777584150618,29.25,76341.71,0.0,-0.52341,0.00018,29.52901]
[1777584155652,29.25,76346.23,0.0,-0.52258,0.00018,29.53134]
[1777584160688,29.25,76347.8,0.0,-0.52229,0.00018,29.53316]
[1777584165721,29.26,76347.23,0.0,-0.52239,0.00018,29.53252]
[1777584170766,29.26,76344.81,0.0,-0.52283,0.00018,29.52973]
[1777584175792,29.26,76344.8,0.0,-0.52283,0.00018,29.52973]
[1777584181317,29.27,76343.64,0.0,-0.52304,0.00018,29.52839]
[1777584181534,29.27,76343.24,0.0,-0.52311,0.00018,29.52792]
[1777584184381,29.27,76338.95,0.0,-0.5239,0.00018,29.52283]
[1777584184451,29.27,76336.28,0.0,-0.52439,0.00018,29.5196]
[1777584189891,29.27,76337.09,0.0,-0.52423,0.00018,29.52061]
[1777584194929,29.28,76337.73,0.0,-0.52411,0.00018,29.52141]
[1777584201974,29.28,76338.66,0.0,-0.52393,0.00018,29.52256]
[1777584205504,29.28,76336.25,0.0,-0.52437,0.00018,29.51965]
[1777584205539,29.28,76336.25,0.0,-0.52437,0.00018,29.51965]
[1777584210030,29.28,76328.8,0.0,-0.52574,0.00018,29.5104]
[1777584216072,29.28,76328.3,0.0,-0.52584,0.00018,29.50677]
[1777584221108,29.28,76331.83,0.0,-0.52519,0.00018,29.5112]
[1777584223179,29.28,76335.44,0.0,-0.52453,0.00018,29.51565]
[1777584223261,29.28,76339.05,0.0,-0.52387,0.00018,29.52002]
[1777584229165,29.28,76340.63,0.0,-0.52358,0.00018,29.5219]
[1777584234200,29.27,76339.79,0.0,-0.52374,0.00018,29.52088]
[1777584239235,29.27,76339.9,0.0,-0.52372,0.00018,29.52099]
[1777584244269,29.27,76339.37,0.0,-0.52382,0.00018,29.52034]
[1777584252326,29.26,76338.51,0.0,-0.52399,0.00018,29.51928]
[1777584258368,29.26,76336.92,0.0,-0.52428,0.00018,29.51733]
[1777584263402,29.26,76335.42,0.0,-0.52456,0.00018,29.51548]
[1777584268438,29.25,76336.26,0.0,-0.52441,0.00018,29.51649]
[1777584273473,29.25,76335.69,0.0,-0.52452,0.00018,29.51278]
[1777584278508,29.25,76335.7,0.0,-0.52453,0.00018,29.51278]
[1777584283543,29.24,76333.17,0.0,-0.525,0.00018,29.50964]
[1777584288578,29.24,76333.77,0.0,-0.52489,0.00018,29.51037]
[1777584293613,29.24,76333.45,0.0,-0.52495,0.00018,29.50996]
[1777584298648,29.23,76333.25,0.0,-0.52499,0.00018,29.50969]
[1777584300506,29.23,76333.12,0.0,-0.52502,0.00018,29.50953]
[1777584300560,29.23,76333.21,0.0,-0.525,0.00018,29.50964]
[1777584300785,29.23,76333.21,0.0,-0.525,0.00018,29.50964]
[1777584300909,29.23,76333.21,0.0,-0.525,0.00018,29.50964]
[1777584300970,29.23,76333.21,0.0,-0.525,0.00018,29.50964]
[1777584300984,29.23,76333.21,0.0,-0.525,0.00018,29.50964]
[1777584301030,29.23,76333.21,0.0,-0.525,0.00018,29.50964]
[1777584301100,29.23,76333.21,0.0,-0.525,0.00018,29.50964]
[1777584301118,29.23,76335.38,0.0,-0.5246,0.00018,29.51231]
[1777584304541,29.23,76343.4,0.0,-0.52313,0.00018,29.52194]
[1777584304726,29.23,76343.4,0.0,-0.52313,0.00018,29.52194]
[1777584304846,29.23,76343.46,0.0,-0.52312,0.00018,29.52201]
[1777584305749,29.23,76343.46,0.0,-0.52312,0.00018,29.52201]
[1777584305783,29.23,76343.46,0.0,-0.52312,0.00018,29.52201]
[1777584314611,29.22,76344.71,0.0,-0.5229,0.00018,29.52344]
[1777584319799,29.22,76346.24,0.0,-0.52262,0.00018,29.5252]
[1777584324834,29.22,76346.93,0.0,-0.52249,0.00018,29.52601]
[1777584330382,29.22,76347.46,0.0,-0.52239,0.00018,29.52663]
[1777584335913,29.22,76348.07,0.0,-0.52228,0.00018,29.52434]
[1777584344823,29.22,76349.33,0.0,-0.52206,0.00018,29.52576]
[1777584352026,29.21,76349.61,0.0,-0.52201,0.00018,29.52606]
[1777584358068,29.21,76342.83,0.0,-0.52326,0.00018,29.51818]
[1777584363103,29.21,76346.29,0.0,-0.52263,0.00018,29.52222]
[1777584368137,29.21,76347.03,0.0,-0.52249,0.00018,29.52307]
[1777584374186,29.21,76347.47,0.0,-0.52241,0.00018,29.52357]
[1777584379453,29.2,76349.32,0.0,-0.52208,0.00018,29.52569]
[1777584385263,29.2,76348.87,0.0,-0.52216,0.00018,29.52516]
[1777584390387,29.2,76349.81,0.0,-0.52199,0.00018,29.52623]
[1777584396341,29.2,76345.3,0.0,-0.52283,0.00018,29.51802]
[1777584399369,29.2,76343.63,0.0,-0.52313,0.00018,29.51606]
[1777584399405,29.2,76343.63,0.0,-0.52313,0.00018,29.51606]
[1777584399647,29.2,76343.49,0.0,-0.52316,0.00018,29.51589]
[1777584405463,29.2,76341.73,0.0,-0.52349,0.00018,29.5138]
[1777584412451,29.19,76338.46,0.0,-0.52409,0.00018,29.50986]
[1777584417487,29.19,76337.83,0.0,-0.52421,0.00018,29.50909]
[1777584422522,29.19,76336.68,0.0,-0.52442,0.00018,29.50768]
[1777584427557,29.19,76335.2,0.0,-0.5247,0.00018,29.50585]
[1777584432591,29.19,76336.34,0.0,-0.52449,0.00018,29.50724]
[1777584437627,29.18,76335.89,0.0,-0.52458,0.00018,29.50668]
[1777584443161,29.18,76335.77,0.0,-0.5246,0.00018,29.50652]
[1777584449711,29.18,76333.3,0.0,-0.52506,0.00018,29.50345]
[1777584454747,29.18,76333.12,0.0,-0.5251,0.00018,29.50022]
[1777584459780,29.17,76333.05,0.0,-0.52511,0.00018,29.50012]
[1777584464816,29.17,76332.36,0.0,-0.52524,0.00018,29.49924]
[1777584470328,29.17,76334.81,0.0,-0.52479,0.00018,29.50228]
[1777584475737,29.17,76332.89,0.0,-0.52515,0.00018,29.49988]
[1777584481359,29.17,76332.43,0.0,-0.52524,0.00018,29.49929]
[1777584485808,29.16,76316.31,0.0,-0.52822,0.00018,29.47828]
[1777584486771,29.16,76316.31,0.0,-0.52822,0.00018,29.47828]
[1777584486813,29.16,76316.18,0.0,-0.52824,0.00018,29.47809]
[1777584486892,29.16,76316.18,0.0,-0.52824,0.00018,29.47809]
[1777584487800,29.16,76311.89,0.0,-0.52903,0.00018,29.47222]
[1777584492050,29.16,76309.14,0.0,-0.52954,0.00018,29.46841]
[1777584492067,29.16,76309.14,0.0,-0.52954,0.00018,29.46841]
[1777584498048,29.16,76304.67,0.0,-0.53036,0.00018,29.4621]
[1777584503083,29.16,76306.14,0.0,-0.53009,0.00018,29.46419]
[1777584504130,29.16,76299.57,0.0,-0.5313,0.00018,29.45474]
[1777584505098,29.16,76299.57,0.0,-0.5313,0.00018,29.45474]
[1777584505764,29.16,76299.57,0.0,-0.5313,0.00018,29.45474]
[1777584505784,29.16,76299.57,0.0,-0.5313,0.00018,29.45474]
[1777584505885,29.16,76297.56,0.0,-0.53167,0.00018,29.4518]
[1777584509077,29.16,76297.19,0.0,-0.53174,0.00018,29.45125]
[1777584509695,29.16,76297.6,0.0,-0.53167,0.00018,29.45184]
[1777584515167,29.15,76298.17,0.0,-0.53157,0.00018,29.44966]
[1777584520203,29.15,76293.78,0.0,-0.53238,0.00018,29.44314]
[1777584525236,29.15,76293.45,0.0,-0.53244,0.00018,29.44264]
[1777584530272,29.15,76296.09,0.0,-0.53196,0.00018,29.44657]
[1777584535306,29.15,76296.48,0.0,-0.53189,0.00018,29.44714]
[1777584541354,29.15,76297.95,0.0,-0.53161,0.00018,29.44931]
[1777584546389,29.15,76300.01,0.0,-0.53123,0.00018,29.45233]
[1777584551425,29.15,76300.71,0.0,-0.53111,0.00018,29.45335]
[1777584556460,29.15,76302.75,0.0,-0.53073,0.00018,29.4563]
[1777584561495,29.15,76302.8,0.0,-0.53072,0.00018,29.45637]
[1777584566530,29.15,76301.36,0.0,-0.53098,0.00018,29.4543]
[1777584571564,29.15,76302.02,0.0,-0.53086,0.00018,29.45227]
[1777584572014,29.15,76302.02,0.0,-0.53086,0.00018,29.45227]
[1777584572921,29.15,76302.18,0.0,-0.53083,0.00018,29.4525]
[1777584573458,29.15,76302.18,0.0,-0.53083,0.00018,29.4525]
[1777584573853,29.15,76302.49,0.0,-0.53078,0.00018,29.45295]
[1777584578860,29.16,76301.37,0.0,-0.53098,0.00018,29.45134]
[1777584582980,29.16,76293.46,0.0,-0.53244,0.00018,29.43972]
[1777584587991,29.16,76298.72,0.0,-0.53146,0.00018,29.44752]
[1777584592998,29.16,76300.71,0.0,-0.5311,0.00018,29.45042]
[1777584598008,29.16,76302.76,0.0,-0.53072,0.00018,29.45339]
[1777584603034,29.16,76306.24,0.0,-0.53007,0.00018,29.45837]
[1777584608042,29.16,76305.21,0.0,-0.53026,0.00018,29.45691]
[1777584613050,29.16,76305.47,0.0,-0.53021,0.00018,29.45729]
[1777584618051,29.17,76305.25,0.0,-0.53025,0.00018,29.45699]
[1777584621770,29.17,76306.12,0.0,-0.53009,0.00018,29.45823]
[1777584621926,29.17,76310.26,0.0,-0.52933,0.00018,29.46404]
[1777584624897,29.17,76315.64,0.0,-0.52834,0.00018,29.47142]
[1777584624939,29.17,76315.64,0.0,-0.52834,0.00018,29.47142]
[1777584629973,29.17,76316.89,0.0,-0.52811,0.00018,29.47311]
[1777584635012,29.17,76317.71,0.0,-0.52796,0.00018,29.47121]
[1777584640047,29.17,76323.31,0.0,-0.52693,0.00018,29.47863]
[1777584645082,29.16,76323.1,0.0,-0.52697,0.00018,29.47834]
[1777584651121,29.16,76322.03,0.0,-0.52717,0.00018,29.47691]
[1777584657010,29.16,76320.14,0.0,-0.52752,0.00018,29.4744]
[1777584662200,29.16,76319.7,0.0,-0.52761,0.00018,29.4738]
[1777584667717,29.16,76318.54,0.0,-0.52782,0.00018,29.47225]
[1777584667909,29.15,76318.16,0.0,-0.52789,0.00018,29.47174]
[1777584675293,29.15,76320.25,0.0,-0.52751,0.00018,29.47452]
[1777584680329,29.15,76318.32,0.0,-0.52786,0.00018,29.47195]
[1777584687220,29.15,76316.3,0.0,-0.52824,0.00018,29.46923]
[1777584692414,29.16,76315.57,0.0,-0.52837,0.00018,29.46524]
[1777584697451,29.16,76314.59,0.0,-0.52855,0.00018,29.46391]
[1777584705510,29.16,76313.43,0.0,-0.52877,0.00018,29.46234]
[1777584710542,29.16,76312.59,0.0,-0.52892,0.00018,29.46119]
[1777584715577,29.16,76312.8,0.0,-0.52888,0.00018,29.46148]
[1777584720612,29.16,76312.23,0.0,-0.52899,0.00018,29.4607]
[1777584725646,29.16,76310.86,0.0,-0.52924,0.00018,29.45881]
[1777584730683,29.16,76310.26,0.0,-0.52935,0.00018,29.45799]
[1777584735717,29.16,76309.47,0.0,-0.52949,0.00018,29.45689]
[1777584740752,29.16,76305.51,0.0,-0.53022,0.00018,29.45131]
[1777584745787,29.16,76305.39,0.0,-0.53024,0.00018,29.45114]
[1777584747801,29.16,76311.71,0.0,-0.52908,0.00018,29.45999]
[1777584753843,29.16,76310.57,0.0,-0.52929,0.00018,29.45541]
[1777584758877,29.16,76309.24,0.0,-0.52954,0.00018,29.45355]
[1777584761264,29.16,76312.42,0.0,-0.52895,0.00018,29.45796]
[1777584761560,29.16,76312.42,0.0,-0.52895,0.00018,29.45796]
[1777584761602,29.16,76312.42,0.0,-0.52895,0.00018,29.45796]
[1777584761945,29.16,76316.02,0.0,-0.52829,0.00018,29.46288]
[1777584768026,29.16,76320.33,0.0,-0.5275,0.00018,29.46866]
[1777584774990,29.16,76319.94,0.0,-0.52756,0.00018,29.46816]
[1777584780026,29.16,76319.04,0.0,-0.52773,0.00018,29.46697]
[1777584785061,29.16,76317.46,0.0,-0.52802,0.00018,29.46487]
[1777584787772,29.16,76319.02,0.0,-0.52773,0.00018,29.46695]
[1777584788106,29.16,76319.73,0.0,-0.5276,0.00018,29.46789]
[1777584790760,29.16,76320.43,0.0,-0.52747,0.00018,29.46882]
[1777584791102,29.16,76320.43,0.0,-0.52747,0.00018,29.46881]
[1777584794596,29.16,76321.81,0.0,-0.52722,0.00018,29.47062]
[1777584794623,29.16,76321.81,0.0,-0.52722,0.00018,29.47062]
[1777584800167,29.16,76326.29,0.0,-0.5264,0.00018,29.47646]
[1777584805201,29.16,76327.64,0.0,-0.52615,0.00018,29.47819]
[1777584810237,29.15,76327.72,0.0,-0.52614,0.00018,29.47828]
[1777584815271,29.15,76327.93,0.0,-0.52611,0.00018,29.47554]
[1777584819303,29.15,76336.63,0.0,-0.5245,0.00018,29.48643]
[1777584824338,29.15,76339.98,0.0,-0.52389,0.00018,29.49049]
[1777584829373,29.15,76344.07,0.0,-0.52313,0.00018,29.49538]
[1777584834408,29.16,76347.35,0.0,-0.52252,0.00018,29.49923]
[1777584839442,29.16,76348.65,0.0,-0.52228,0.00018,29.50074]
[1777584841916,29.16,76348.96,0.0,-0.52222,0.00018,29.5011]
[1777584842124,29.16,76350.65,0.0,-0.52191,0.00018,29.50304]
[1777584843901,29.16,76348.8,0.0,-0.52225,0.00018,29.50092]
[1777584843926,29.16,76348.8,0.0,-0.52225,0.00018,29.50092]
[1777584843937,29.16,76348.8,0.0,-0.52225,0.00018,29.50092]
[1777584843968,29.16,76348.8,0.0,-0.52225,0.00018,29.50092]
[1777584844005,29.16,76349.72,0.0,-0.52208,0.00018,29.50198]
[1777584849402,29.16,76352.83,0.0,-0.5215,0.00018,29.50551]
[1777584854548,29.17,76354.69,0.0,-0.52116,0.00018,29.50761]
[1777584860592,29.17,76353.76,0.0,-0.52132,0.00018,29.50658]
[1777584865737,29.17,76354.84,0.0,-0.52112,0.00018,29.50779]
[1777584865821,29.17,76354.84,0.0,-0.52112,0.00018,29.50779]
[1777584865865,29.17,76354.84,0.0,-0.52112,0.00018,29.50779]
[1777584869644,29.17,76360.88,0.0,-0.52001,0.00018,29.51439]
[1777584873197,29.17,76368.04,0.0,-0.51869,0.00018,29.5189]
[1777584873198,29.17,76370.48,0.0,-0.51824,0.00018,29.52139]
[1777584875210,29.17,76371.2,0.0,-0.51811,0.00018,29.52212]
[1777584876016,29.17,76370.54,0.0,-0.51823,0.00018,29.52145]
[1777584876117,29.17,76371.54,0.0,-0.51804,0.00018,29.52246]
[1777584881740,29.17,76369.74,0.0,-0.51838,0.00018,29.52064]
[1777584886775,29.17,76372.96,0.0,-0.51778,0.00018,29.52388]
[1777584891811,29.17,76375.32,0.0,-0.51735,0.00018,29.52622]
[1777584895426,29.17,76376.54,0.0,-0.51712,0.00018,29.52741]
[1777584895700,29.17,76376.54,0.0,-0.51712,0.00018,29.52741]
[1777584898634,29.17,76377.47,0.0,-0.51695,0.00018,29.52831]
[1777584903097,29.17,76377.84,0.0,-0.51688,0.00018,29.52867]
[1777584903188,29.17,76378.31,0.0,-0.51679,0.00018,29.52912]
[1777584907044,29.17,76378.31,0.0,-0.51679,0.00018,29.52912]
[1777584907077,29.17,76378.31,0.0,-0.51679,0.00018,29.52912]
[1777584910846,29.17,76385.57,0.0,-0.51545,0.00018,29.53594]
[1777584912295,29.17,76385.27,0.0,-0.51551,0.00018,29.53567]
[1777584917305,29.17,76385.44,0.0,-0.51548,0.00018,29.53582]
[1777584922324,29.17,76390.83,0.0,-0.51448,0.00018,29.54067]
[1777584927324,29.17,76388.34,0.0,-0.51494,0.00018,29.53845]
[1777584932336,29.17,76390.13,0.0,-0.51462,0.00018,29.53706]
[1777584937354,29.17,76392.09,0.0,-0.51426,0.00018,29.53877]
[1777584942362,29.17,76392.49,0.0,-0.51419,0.00018,29.53912]
[1777584947375,29.16,76391.79,0.0,-0.51432,0.00018,29.5385]
[1777584952392,29.16,76391.91,0.0,-0.5143,0.00018,29.5386]
[1777584952703,29.16,76391.91,0.0,-0.5143,0.00018,29.5386]
[1777584952998,29.16,76391.91,0.0,-0.5143,0.00018,29.5386]
[1777584953302,29.16,76392.81,0.0,-0.51413,0.00018,29.53938]
[1777584958320,29.16,76393.07,0.0,-0.51409,0.00018,29.53961]
[1777584961776,29.16,76391.98,0.0,-0.51429,0.00018,29.53865]
[1777584962300,29.16,76391.98,0.0,-0.51429,0.00018,29.53865]
[1777584967307,29.16,76394.49,0.0,-0.51383,0.00018,29.54083]
[1777584968507,29.15,76396.57,0.0,-0.51345,0.00018,29.5426]
[1777584969350,29.15,76396.85,0.0,-0.51339,0.00018,29.54284]
[1777584974372,29.15,76397.74,0.0,-0.51323,0.00018,29.54358]
[1777584979391,29.15,76398.33,0.0,-0.51312,0.00018,29.54408]
[1777584984413,29.15,76398.1,0.0,-0.51317,0.00018,29.54388]
[1777584989429,29.15,76396.45,0.0,-0.51347,0.00018,29.54249]
[1777584992062,29.15,76395.97,0.0,-0.51356,0.00018,29.53909]
[1777584992084,29.15,76395.97,0.0,-0.51356,0.00018,29.53909]
[1777584992183,29.15,76395.97,0.0,-0.51356,0.00018,29.53909]
[1777584992339,29.15,76395.26,0.0,-0.51369,0.00018,29.53848]
[1777584993906,29.15,76395.26,0.0,-0.51369,0.00018,29.53848]
[1777584994200,29.15,76395.26,0.0,-0.51369,0.00018,29.53848]
[1777584994229,29.15,76395.26,0.0,-0.51369,0.00018,29.53848]
[1777584994247,29.15,76379.44,0.0,-0.51662,0.00018,29.52414]
[1777584995574,29.15,76379.44,0.0,-0.51662,0.00018,29.52414]
[1777584995812,29.15,76379.44,0.0,-0.51662,0.00018,29.52414]
[1777584996208,29.15,76379.44,0.0,-0.51662,0.00018,29.52414]
[1777584996310,29.15,76383.22,0.0,-0.51592,0.00018,29.52771]
[1777584999018,29.15,76384.05,0.0,-0.51577,0.00018,29.52848]
[1777585005350,29.14,76388.99,0.0,-0.51486,0.00018,29.53297]
[1777585014668,29.14,76389.73,0.0,-0.51472,0.00018,29.53363]
[1777585019703,29.14,76390.1,0.0,-0.51466,0.00018,29.53395]
[1777585024737,29.14,76390.26,0.0,-0.51463,0.00018,29.53409]
[1777585029772,29.14,76394.32,0.0,-0.51388,0.00018,29.53765]
[1777585037830,29.14,76392.19,0.0,-0.51427,0.00018,29.5358]
[1777585042865,29.14,76391.52,0.0,-0.51439,0.00018,29.53522]
[1777585047900,29.14,76391.54,0.0,-0.51439,0.00018,29.53524]
[1777585052935,29.15,76388.78,0.0,-0.5149,0.00018,29.52979]
[1777585057970,29.15,76388.15,0.0,-0.51501,0.00018,29.52923]
[1777585064012,29.15,76389.03,0.0,-0.51485,0.00018,29.53003]
[1777585069888,29.15,76389.02,0.0,-0.51485,0.00018,29.53002]
[1777585079116,29.16,76389.29,0.0,-0.51479,0.00018,29.53028]
[1777585080511,29.16,76388.44,0.0,-0.51495,0.00018,29.52952]
[1777585080586,29.16,76388.44,0.0,-0.51495,0.00018,29.52952]
[1777585080829,29.16,76388.44,0.0,-0.51495,0.00018,29.52952]
[1777585081131,29.16,76388.5,0.0,-0.51494,0.00018,29.52958]
[1777585082138,29.16,76394.42,0.0,-0.51384,0.00018,29.53479]
[1777585086521,29.16,76391.94,0.0,-0.5143,0.00018,29.53264]
[1777585091536,29.16,76391.39,0.0,-0.5144,0.00018,29.53216]
[1777585096536,29.17,76391.18,0.0,-0.51444,0.00018,29.53198]
[1777585097193,29.17,76391.18,0.0,-0.51444,0.00018,29.53198]
[1777585098388,29.17,76391.05,0.0,-0.51446,0.00018,29.53186]
[1777585102133,29.17,76391.37,0.0,-0.5144,0.00018,29.53215]
[1777585103128,29.17,76391.37,0.0,-0.5144,0.00018,29.53215]
[1777585104528,29.17,76390.05,0.0,-0.51464,0.00018,29.53098]
[1777585104553,29.17,76390.05,0.0,-0.51464,0.00018,29.53098]
[1777585105118,29.17,76390.05,0.0,-0.51464,0.00018,29.53098]
[1777585105143,29.17,76390.05,0.0,-0.51464,0.00018,29.53098]
[1777585105318,29.17,76390.05,0.0,-0.51464,0.00018,29.53098]
[1777585105343,29.17,76390.05,0.0,-0.51464,0.00018,29.53098]
[1777585105552,29.17,76391.47,0.0,-0.51438,0.00018,29.53224]
[1777585105583,29.17,76391.47,0.0,-0.51438,0.00018,29.53224]
[1777585105588,29.17,76391.47,0.0,-0.51438,0.00018,29.53224]
[1777585108692,29.17,76391.2,0.0,-0.51443,0.00018,29.532]
[1777585109326,29.17,76391.25,0.0,-0.51442,0.00018,29.53205]
[1777585112671,29.17,76391.41,0.0,-0.51439,0.00018,29.52919]
[1777585112693,29.17,76391.41,0.0,-0.51439,0.00018,29.52919]
[1777585112786,29.17,76391.41,0.0,-0.51439,0.00018,29.52919]
[1777585112808,29.17,76391.41,0.0,-0.51439,0.00018,29.52919]
[1777585113273,29.17,76391.41,0.0,-0.51439,0.00018,29.52919]
[1777585113298,29.17,76391.41,0.0,-0.51439,0.00018,29.52919]
[1777585121411,29.17,76390.76,0.0,-0.51451,0.00018,29.52863]
[1777585128460,29.17,76390.33,0.0,-0.51459,0.00018,29.52825]
[1777585133494,29.17,76390.36,0.0,-0.51458,0.00018,29.52827]
[1777585138529,29.17,76390.22,0.0,-0.51461,0.00018,29.52815]
[1777585139663,29.17,76390.15,0.0,-0.51462,0.00018,29.52809]
[1777585140008,29.17,76390.15,0.0,-0.51462,0.00018,29.52809]
[1777585140049,29.17,76390.15,0.0,-0.51462,0.00018,29.52809]
[1777585143234,29.17,76386.46,0.0,-0.5153,0.00018,29.52477]
[1777585143260,29.17,76386.46,0.0,-0.5153,0.00018,29.52477]
[1777585144329,29.17,76386.15,0.0,-0.51536,0.00018,29.52449]
[1777585144358,29.17,76386.15,0.0,-0.51536,0.00018,29.52449]
[1777585144433,29.17,76386.15,0.0,-0.51536,0.00018,29.52449]
[1777585144508,29.17,76386.15,0.0,-0.51536,0.00018,29.52449]
[1777585144654,29.17,76385.95,0.0,-0.5154,0.00018,29.52431]
[1777585144676,29.17,76384.95,0.0,-0.51558,0.00018,29.52339]
[1777585149689,29.17,76382.59,0.0,-0.51602,0.00018,29.5212]
[1777585153402,29.18,76382.45,0.0,-0.51604,0.00018,29.52107]
[1777585155628,29.18,76382.86,0.0,-0.51596,0.00018,29.52146]
[1777585155871,29.18,76382.86,0.0,-0.51596,0.00018,29.52146]
[1777585155910,29.18,76382.86,0.0,-0.51596,0.00018,29.52146]
[1777585156037,29.18,76380.51,0.0,-0.5164,0.00018,29.51925]
[1777585156864,29.18,76374.32,0.0,-0.51754,0.00018,29.51326]
[1777585160523,29.17,76368.3,0.0,-0.51865,0.00018,29.5072]
[1777585163850,29.17,76365.51,0.0,-0.51917,0.00018,29.50431]
[1777585169748,29.17,76362.29,0.0,-0.51976,0.00018,29.50092]
[1777585175782,29.17,76361.13,0.0,-0.51998,0.00018,29.49668]
[1777585181832,29.17,76354.98,0.0,-0.52111,0.00018,29.48997]
[1777585188885,29.17,76354.87,0.0,-0.52114,0.00018,29.48985]
[1777585195930,29.17,76354.13,0.0,-0.52127,0.00018,29.48903]
[1777585200964,29.17,76355.67,0.0,-0.52099,0.00018,29.49073]
[1777585206847,29.17,76355.08,0.0,-0.5211,0.00018,29.49008]
[1777585213051,29.17,76353.86,0.0,-0.52132,0.00018,29.48872]
[1777585220944,29.17,76353.28,0.0,-0.52143,0.00018,29.48807]
[1777585226139,29.17,76353.28,0.0,-0.52143,0.00018,29.48806]
[1777585231511,29.17,76352.79,0.0,-0.52152,0.00018,29.48751]
[1777585237251,29.17,76352.71,0.0,-0.52154,0.00018,29.48442]
[1777585242286,29.17,76352.25,0.0,-0.52163,0.00018,29.4839]
[1777585247321,29.17,76352.08,0.0,-0.52166,0.00018,29.48371]
[1777585252356,29.17,76351.87,0.0,-0.5217,0.00018,29.48347]
[1777585260011,29.17,76351.86,0.0,-0.5217,0.00018,29.48346]
[1777585265447,29.17,76352.26,0.0,-0.52163,0.00018,29.4839]
[1777585270482,29.16,76352.27,0.0,-0.52163,0.00018,29.48391]
[1777585275517,29.16,76355.18,0.0,-0.52109,0.00018,29.48716]
[1777585281370,29.16,76355.69,0.0,-0.521,0.00018,29.48772]
[1777585289614,29.16,76355.29,0.0,-0.52107,0.00018,29.48727]
[1777585297922,29.16,76354.58,0.0,-0.52121,0.00018,29.48348]
[1777585298636,29.16,76354.58,0.0,-0.52121,0.00018,29.48348]
[1777585300376,29.16,76357.79,0.0,-0.52062,0.00018,29.48701]
[1777585300691,29.16,76360.28,0.0,-0.52016,0.00018,29.48971]
[1777585305165,29.16,76366.9,0.0,-0.51894,0.00018,29.49669]
[1777585311582,29.15,76370.77,0.0,-0.51823,0.00018,29.50065]
[1777585317811,29.15,76376.98,0.0,-0.51708,0.00018,29.5068]
[1777585322846,29.15,76379.7,0.0,-0.51658,0.00018,29.50942]
[1777585331721,29.15,76381.41,0.0,-0.51626,0.00018,29.51104]
[1777585336944,29.15,76383.97,0.0,-0.51579,0.00018,29.51344]
[1777585341979,29.15,76385.78,0.0,-0.51546,0.00018,29.5151]
[1777585348020,29.15,76386.47,0.0,-0.51533,0.00018,29.51573]
[1777585354063,29.15,76387.17,0.0,-0.51521,0.00018,29.51336]
[1777585359098,29.15,76387.69,0.0,-0.51511,0.00018,29.51383]
[1777585364132,29.14,76388.75,0.0,-0.51492,0.00018,29.51479]
[1777585367028,29.14,76388.75,0.0,-0.51492,0.00018,29.51479]
[1777585372189,29.14,76388.91,0.0,-0.51489,0.00018,29.51493]
[1777585378232,29.14,76388.83,0.0,-0.5149,0.00018,29.51485]
[1777585386291,29.14,76389.02,0.0,-0.51487,0.00018,29.51502]
[1777585392146,29.14,76389.33,0.0,-0.51481,0.00018,29.51529]
[1777585397373,29.14,76389.54,0.0,-0.51478,0.00018,29.51548]
[1777585402401,29.14,76389.7,0.0,-0.51475,0.00018,29.51562]
[1777585407437,29.14,76389.62,0.0,-0.51476,0.00018,29.51555]
[1777585411515,29.14,76377.14,0.0,-0.51707,0.00018,29.50092]
[1777585412122,29.14,76377.14,0.0,-0.51707,0.00018,29.50092]
[1777585412164,29.14,76377.14,0.0,-0.51707,0.00018,29.50092]
[1777585412472,29.14,76377.14,0.0,-0.51707,0.00018,29.50092]
[1777585417507,29.14,76371.14,0.0,-0.51818,0.00018,29.49497]
[1777585422466,29.14,76368.21,0.0,-0.51872,0.00018,29.49198]
[1777585428662,29.14,76365.88,0.0,-0.51915,0.00018,29.48956]
[1777585428709,29.13,76366.46,0.0,-0.51905,0.00018,29.49016]
[1777585430383,29.13,76366.46,0.0,-0.51905,0.00018,29.49016]
[1777585430459,29.13,76366.46,0.0,-0.51905,0.00018,29.49016]
[1777585430598,29.13,76361.47,0.0,-0.51997,0.00018,29.4849]
[1777585434626,29.13,76355.78,0.0,-0.52102,0.00018,29.47871]
[1777585439664,29.14,76354.94,0.0,-0.52117,0.00018,29.47778]
[1777585440971,29.14,76354.94,0.0,-0.52117,0.00018,29.47778]
[1777585440997,29.14,76354.94,0.0,-0.52117,0.00018,29.47778]
[1777585442893,29.14,76356.22,0.0,-0.52094,0.00018,29.4792]
[1777585443303,29.14,76356.22,0.0,-0.52094,0.00018,29.4792]
[1777585443778,29.14,76356.22,0.0,-0.52094,0.00018,29.4792]
[1777585443792,29.14,76356.48,0.0,-0.52089,0.00018,29.47948]
[1777585449731,29.14,76358.49,0.0,-0.52052,0.00018,29.48169]
[1777585454765,29.14,76357.84,0.0,-0.52064,0.00018,29.48098]
[1777585460808,29.14,76360.33,0.0,-0.52018,0.00018,29.48369]
[1777585463927,29.14,76362.38,0.0,-0.5198,0.00018,29.48589]
[1777585464836,29.14,76362.14,0.0,-0.51984,0.00018,29.48563]
[1777585469871,29.14,76359.09,0.0,-0.52041,0.00018,29.48234]
[1777585472185,29.13,76359.01,0.0,-0.52042,0.00018,29.48225]
[1777585472312,29.13,76359.29,0.0,-0.52038,0.00018,29.47955]
[1777585477697,29.13,76359.99,0.0,-0.52025,0.00018,29.4803]
[1777585478322,29.13,76359.7,0.0,-0.5203,0.00018,29.47999]
[1777585479271,29.13,76357.7,0.0,-0.52067,0.00018,29.47781]
[1777585479371,29.13,76358.17,0.0,-0.52059,0.00018,29.47832]
[1777585484565,29.13,76356.58,0.0,-0.52088,0.00018,29.47657]
[1777585489659,29.12,76353.99,0.0,-0.52137,0.00018,29.47367]
[1777585495046,29.12,76353.13,0.0,-0.52153,0.00018,29.47269]
[1777585500080,29.12,76349.95,0.0,-0.52212,0.00018,29.46907]
[1777585503235,29.12,76350.07,0.0,-0.5221,0.00018,29.4692]
[1777585503252,29.12,76350.07,0.0,-0.5221,0.00018,29.4692]
[1777585503458,29.12,76349.88,0.0,-0.52214,0.00018,29.46898]
[1777585508673,29.12,76352.94,0.0,-0.52157,0.00018,29.47245]
[1777585516193,29.11,76353.22,0.0,-0.52152,0.00018,29.47275]
[1777585521230,29.11,76353.24,0.0,-0.52152,0.00018,29.47275]
[1777585526264,29.11,76353.15,0.0,-0.52154,0.00018,29.47264]
[1777585531299,29.1,76351.29,0.0,-0.5219,0.00019,29.46752]
[1777585536333,29.1,76351.1,0.0,-0.52193,0.00019,29.46729]
[1777585541368,29.1,76350.83,0.0,-0.52199,0.00019,29.46697]
[1777585546969,29.09,76351.1,0.0,-0.52194,0.00019,29.46727]
[1777585547020,29.09,76351.1,0.0,-0.52194,0.00019,29.46727]
[1777585547416,29.09,76351.23,0.0,-0.52192,0.00019,29.4674]
[1777585548896,29.09,76351.23,0.0,-0.52192,0.00019,29.4674]
[1777585548930,29.09,76351.23,0.0,-0.52192,0.00019,29.4674]
[1777585548939,29.09,76351.23,0.0,-0.52192,0.00019,29.4674]
[1777585548977,29.09,76348.67,0.0,-0.5224,0.00019,29.46445]
[1777585549705,29.09,76340.91,0.0,-0.52383,0.00019,29.4553]
[1777585552446,29.09,76333.79,0.0,-0.52515,0.00019,29.44656]
[1777585553984,29.09,76328.83,0.0,-0.52607,0.00019,29.44029]
[1777585554893,29.09,76328.83,0.0,-0.52607,0.00019,29.44029]
[1777585554928,29.09,76328.83,0.0,-0.52607,0.00019,29.44029]
[1777585554907,29.09,76328.41,0.0,-0.52615,0.00019,29.43975]
[1777585556621,29.09,76328.41,0.0,-0.52615,0.00019,29.43975]
[1777585556646,29.09,76326.45,0.0,-0.52651,0.00019,29.43723]
[1777585560501,29.09,76320.52,0.0,-0.5276,0.00019,29.42944]
[1777585562397,29.09,76319.56,0.0,-0.52778,0.00019,29.42816]
[1777585562876,29.09,76319.08,0.0,-0.52787,0.00019,29.42751]
[1777585566649,29.09,76316.33,0.0,-0.52838,0.00019,29.4238]
[1777585566686,29.09,76316.33,0.0,-0.52838,0.00019,29.4238]
[1777585572586,29.09,76315.08,0.0,-0.52861,0.00018,29.4221]
[1777585577622,29.09,76312.1,0.0,-0.52916,0.00018,29.41799]
[1777585582040,29.09,76312.06,0.0,-0.52917,0.00018,29.41794]
[1777585582076,29.09,76312.06,0.0,-0.52917,0.00018,29.41794]
[1777585586684,29.09,76304.18,0.0,-0.53063,0.00018,29.40681]
[1777585587091,29.09,76304.18,0.0,-0.53063,0.00018,29.40681]
[1777585587673,29.09,76304.18,0.0,-0.53063,0.00018,29.40681]
[1777585587707,29.09,76304.18,0.0,-0.53063,0.00018,29.40681]
[1777585587784,29.09,76299.62,0.0,-0.53147,0.00018,29.40019]
[1777585588227,29.09,76299.62,0.0,-0.53147,0.00018,29.40019]
[1777585588244,29.09,76299.62,0.0,-0.53147,0.00018,29.40019]
[1777585588892,29.09,76299.62,0.0,-0.53147,0.00018,29.40019]
[1777585588913,29.09,76299.62,0.0,-0.53147,0.00018,29.40019]
[1777585590584,29.09,76298.17,0.0,-0.53174,0.00018,29.39806]
[1777585590612,29.09,76298.17,0.0,-0.53174,0.00018,29.39806]
[1777585590795,29.09,76286.41,0.0,-0.53391,0.00018,29.38029]
[1777585593700,29.09,76284.83,0.0,-0.53421,0.00018,29.37484]
[1777585593902,29.09,76285.28,0.0,-0.53412,0.00018,29.37555]
[1777585598768,29.09,76276.26,0.0,-0.53579,0.00018,29.36125]
[1777585600788,29.09,76282.02,0.0,-0.53473,0.00018,29.37043]
[1777585605883,29.09,76282.89,0.0,-0.53457,0.00018,29.37179]
[1777585607503,29.09,76283.15,0.0,-0.53452,0.00018,29.3722]
[1777585607544,29.09,76283.15,0.0,-0.53452,0.00018,29.3722]
[1777585607832,29.09,76288.1,0.0,-0.53361,0.00018,29.37989]
[1777585608417,29.09,76288.1,0.0,-0.53361,0.00018,29.37989]
[1777585608839,29.09,76287.97,0.0,-0.53363,0.00018,29.3797]
[1777585609763,29.09,76287.97,0.0,-0.53363,0.00018,29.3797]
[1777585609812,29.09,76287.97,0.0,-0.53363,0.00018,29.3797]
[1777585610856,29.09,76297.72,0.0,-0.53183,0.00018,29.3944]
[1777585611860,29.09,76308.82,0.0,-0.52977,0.00018,29.41041]
[1777585614043,29.09,76309.18,0.0,-0.52971,0.00018,29.41091]
[1777585614069,29.09,76309.18,0.0,-0.52971,0.00018,29.41091]
[1777585614251,29.09,76309.18,0.0,-0.52971,0.00018,29.41091]
[1777585614276,29.09,76309.18,0.0,-0.52971,0.00018,29.41091]
[1777585614479,29.09,76309.18,0.0,-0.52971,0.00018,29.41091]
[1777585614881,29.09,76309.32,0.0,-0.52968,0.00018,29.41111]
[1777585616631,29.09,76309.99,0.0,-0.52956,0.00019,29.41204]
[1777585616670,29.09,76309.99,0.0,-0.52956,0.00019,29.41204]
[1777585616895,29.09,76310.33,0.0,-0.52949,0.00019,29.41252]
[1777585618027,29.09,76310.33,0.0,-0.52949,0.00019,29.41252]
[1777585618909,29.09,76310.11,0.0,-0.52954,0.00019,29.41221]
[1777585623943,29.09,76311.2,0.0,-0.52934,0.00019,29.41372]
[1777585625363,29.09,76311.58,0.0,-0.52927,0.00019,29.41425]
[1777585625393,29.09,76311.58,0.0,-0.52927,0.00019,29.41425]
[1777585626964,29.09,76301.08,0.0,-0.53121,0.00018,29.39931]
[1777585628981,29.09,76299.64,0.0,-0.53147,0.00018,29.39721]
[1777585629987,29.09,76298.78,0.0,-0.53163,0.00018,29.39595]
[1777585635023,29.09,76299.6,0.0,-0.53148,0.00018,29.39716]
[1777585639048,29.09,76293.98,0.0,-0.53252,0.00018,29.38883]
[1777585641882,29.09,76290.61,0.0,-0.53314,0.00018,29.38373]
[1777585641891,29.09,76290.61,0.0,-0.53314,0.00018,29.38373]
[1777585642012,29.09,76290.61,0.0,-0.53314,0.00018,29.38373]
[1777585641977,29.09,76290.96,0.0,-0.53308,0.00018,29.38427]
[1777585646197,29.09,76287.68,0.0,-0.53368,0.00018,29.37924]
[1777585646281,29.09,76289.27,0.0,-0.53339,0.00018,29.38169]
[1777585649735,29.09,76293.18,0.0,-0.53266,0.00018,29.38763]
[1777585649831,29.09,76293.22,0.0,-0.53266,0.00018,29.3877]
[1777585655167,29.09,76290.6,0.0,-0.53314,0.00018,29.38074]
[1777585658004,29.09,76284.52,0.0,-0.53427,0.00018,29.37137]
[1777585660198,29.09,76294.74,0.0,-0.53238,0.00018,29.38697]
[1777585665233,29.09,76294.28,0.0,-0.53247,0.00018,29.38624]
[1777585669797,29.08,76288.49,0.0,-0.53355,0.00018,29.37742]
[1777585673876,29.08,76287.72,0.0,-0.53369,0.00018,29.37623]
[1777585673897,29.08,76287.72,0.0,-0.53369,0.00018,29.37623]
[1777585673912,29.08,76284.42,0.0,-0.5343,0.00018,29.37111]
[1777585677543,29.08,76281.24,0.0,-0.53489,0.00018,29.3661]
[1777585677581,29.08,76281.24,0.0,-0.53489,0.00018,29.3661]
[1777585677706,29.08,76281.24,0.0,-0.53489,0.00018,29.3661]
[1777585678092,29.08,76284.02,0.0,-0.53438,0.00018,29.37046]
[1777585680054,29.08,76291.71,0.0,-0.53296,0.00018,29.38232]
[1777585681705,29.08,76291.53,0.0,-0.53299,0.00018,29.38204]
[1777585681800,29.08,76291.43,0.0,-0.53301,0.00018,29.38189]
[1777585687389,29.08,76289.5,0.0,-0.53336,0.00018,29.37895]
[1777585692424,29.08,76290.39,0.0,-0.5332,0.00018,29.38032]
[1777585697461,29.08,76286.39,0.0,-0.53394,0.00018,29.37418]
[1777585701236,29.08,76285.76,0.0,-0.53405,0.00018,29.37321]
[1777585701247,29.08,76285.76,0.0,-0.53405,0.00018,29.37321]
[1777585701285,29.08,76285.76,0.0,-0.53405,0.00018,29.37321]
[1777585702023,29.08,76283.29,0.0,-0.53451,0.00018,29.36936]
[1777585703757,29.08,76282.38,0.0,-0.53468,0.00018,29.36792]
[1777585703966,29.08,76272.91,0.0,-0.53643,0.00018,29.35273]
[1777585705977,29.08,76272.91,0.0,-0.53643,0.00018,29.35273]
[1777585706008,29.08,76268.9,0.0,-0.53717,0.00018,29.34612]
[1777585706224,29.08,76268.9,0.0,-0.53717,0.00018,29.34612]
[1777585706666,29.08,76268.9,0.0,-0.53717,0.00018,29.34612]
[1777585706693,29.08,76268.9,0.0,-0.53717,0.00018,29.34612]
[1777585706718,29.08,76268.9,0.0,-0.53717,0.00018,29.34612]
[1777585706730,29.08,76268.9,0.0,-0.53717,0.00018,29.34612]
[1777585706756,29.08,76268.9,0.0,-0.53717,0.00018,29.34612]
[1777585706845,29.08,76246.42,0.0,-0.54132,0.00018,29.30724]
[1777585707221,29.08,76246.42,0.0,-0.54132,0.00018,29.30724]
[1777585707703,29.08,76246.42,0.0,-0.54132,0.00018,29.30724]
[1777585707724,29.08,76246.42,0.0,-0.54132,0.00018,29.30724]
[1777585707740,29.08,76246.42,0.0,-0.54132,0.00018,29.30724]
[1777585707859,29.08,76246.42,0.0,-0.54132,0.00018,29.30724]
[1777585707961,29.08,76244.45,0.0,-0.54169,0.00018,29.30368]
[1777585708738,29.08,76244.45,0.0,-0.54169,0.00018,29.30368]
[1777585708761,29.08,76244.45,0.0,-0.54169,0.00018,29.30368]
[1777585708952,29.08,76244.45,0.0,-0.54169,0.00018,29.30368]
[1777585709942,29.08,76249.14,0.0,-0.54082,0.00018,29.31211]
[1777585709969,29.08,76249.14,0.0,-0.54082,0.00018,29.31211]
[1777585709980,29.08,76252.68,0.0,-0.54017,0.00018,29.31837]
[1777585710150,29.08,76252.68,0.0,-0.54017,0.00018,29.31837]
[1777585710176,29.08,76252.68,0.0,-0.54017,0.00018,29.31837]
[1777585710259,29.08,76252.68,0.0,-0.54017,0.00018,29.31837]
[1777585710555,29.08,76252.68,0.0,-0.54017,0.00018,29.31836]
[1777585715588,29.08,76253.26,0.0,-0.54008,0.00018,29.31634]
[1777585720011,29.08,76251.76,0.0,-0.54036,0.00018,29.31367]
[1777585720131,29.08,76251.76,0.0,-0.54036,0.00018,29.31367]
[1777585720140,29.07,76252.26,0.0,-0.54026,0.00018,29.31454]
[1777585720210,29.07,76252.26,0.0,-0.54026,0.00018,29.31454]
[1777585720304,29.07,76252.26,0.0,-0.54026,0.00018,29.31454]
[1777585720440,29.07,76252.26,0.0,-0.54026,0.00018,29.31454]
[1777585720484,29.07,76252.26,0.0,-0.54026,0.00018,29.31454]
[1777585720831,29.07,76252.26,0.0,-0.54026,0.00018,29.31454]
[1777585720853,29.07,76252.26,0.0,-0.54026,0.00018,29.31454]
[1777585721029,29.07,76252.26,0.0,-0.54026,0.00018,29.31454]
[1777585721083,29.07,76252.26,0.0,-0.54026,0.00018,29.31454]
[1777585721053,29.07,76251.33,0.0,-0.54044,0.00018,29.31289]
[1777585721253,29.07,76251.33,0.0,-0.54044,0.00018,29.31289]
[1777585721629,29.07,76251.33,0.0,-0.54044,0.00018,29.31288]
[1777585724110,29.07,76249.8,0.0,-0.54072,0.00018,29.31015]
[1777585724650,29.07,76249.88,0.0,-0.54071,0.00018,29.31027]
[1777585729685,29.06,76253.54,0.0,-0.54005,0.00018,29.31666]
[1777585731966,29.06,76252.86,0.0,-0.54017,0.00018,29.31546]
[1777585732125,29.06,76252.86,0.0,-0.54017,0.00018,29.31546]
[1777585732084,29.06,76254.49,0.0,-0.53987,0.00018,29.31831]
[1777585732261,29.06,76254.49,0.0,-0.53987,0.00018,29.31831]
[1777585732309,29.06,76254.49,0.0,-0.53987,0.00018,29.31831]
[1777585732428,29.06,76254.49,0.0,-0.53987,0.00018,29.31831]
[1777585732521,29.06,76254.49,0.0,-0.53987,0.00018,29.31831]
[1777585732678,29.06,76254.49,0.0,-0.53987,0.00018,29.31831]
[1777585732740,29.06,76254.49,0.0,-0.53987,0.00018,29.31831]
[1777585732877,29.06,76254.49,0.0,-0.53987,0.00018,29.31831]
[1777585732893,29.06,76254.49,0.0,-0.53987,0.00018,29.31831]
[1777585733130,29.06,76254.49,0.0,-0.53987,0.00018,29.31831]
[1777585733160,29.06,76254.49,0.0,-0.53987,0.00018,29.31831]
[1777585732979,29.06,76250.98,0.0,-0.54052,0.00018,29.31211]
[1777585733325,29.06,76250.98,0.0,-0.54052,0.00018,29.31211]
[1777585734039,29.06,76250.98,0.0,-0.54052,0.00018,29.31211]
[1777585734111,29.06,76248.71,0.0,-0.54094,0.00018,29.30807]
[1777585735500,29.06,76248.71,0.0,-0.54094,0.00018,29.30808]
[1777585735526,29.06,76248.71,0.0,-0.54094,0.00018,29.30808]
[1777585735802,29.06,76248.85,0.0,-0.54091,0.00018,29.30833]
[1777585737706,29.06,76248.85,0.0,-0.54091,0.00018,29.30834]
[1777585738031,29.06,76249.62,0.0,-0.54077,0.00018,29.30972]
[1777585742318,29.06,76250.67,0.0,-0.54058,0.00018,29.31159]
[1777585742345,29.06,76250.67,0.0,-0.54058,0.00018,29.31159]
[1777585742370,29.06,76250.67,0.0,-0.54058,0.00018,29.31159]
[1777585742473,29.06,76250.67,0.0,-0.54058,0.00018,29.31159]
[1777585742500,29.06,76250.67,0.0,-0.54058,0.00018,29.31159]
[1777585743010,29.06,76250.67,0.0,-0.54058,0.00018,29.31159]
[1777585743049,29.06,76250.67,0.0,-0.54058,0.00018,29.31159]
[1777585743099,29.06,76260.03,0.0,-0.53885,0.00018,29.32792]
[1777585744790,29.06,76266.73,0.0,-0.53761,0.00018,29.33928]
[1777585746806,29.06,76273.89,0.0,-0.53629,0.00019,29.3511]
[1777585747887,29.06,76273.89,0.0,-0.53629,0.00019,29.3511]
[1777585749706,29.06,76276.94,0.0,-0.53572,0.00019,29.35604]
[1777585754287,29.06,76277.63,0.0,-0.53559,0.00019,29.35716]
[1777585754861,29.06,76277.71,0.0,-0.53558,0.00019,29.35728]
[1777585759897,29.06,76278.99,0.0,-0.53534,0.00019,29.35933]
[1777585763924,29.06,76287.07,0.0,-0.53385,0.00019,29.37204]
[1777585768963,29.06,76288.3,0.0,-0.53362,0.00019,29.37393]
[1777585773995,29.06,76288.98,0.0,-0.5335,0.00019,29.37196]
[1777585779029,29.06,76291.54,0.0,-0.53303,0.00019,29.37587]
[1777585785073,29.06,76292.47,0.0,-0.53285,0.00019,29.37727]
[1777585790114,29.06,76293.9,0.0,-0.53259,0.00019,29.37942]
[1777585799171,29.06,76290.3,0.0,-0.53326,0.00019,29.37396]
[1777585805213,29.06,76286.36,0.0,-0.53399,0.00019,29.36789]
[1777585811254,29.06,76289.3,0.0,-0.53344,0.00019,29.37242]
[1777585816289,29.06,76292.62,0.0,-0.53283,0.00019,29.37747]
[1777585825353,29.06,76293.67,0.0,-0.53264,0.00019,29.37905]
[1777585829202,29.06,76302.17,0.0,-0.53106,0.00019,29.39162]
[1777585837436,29.06,76303.09,0.0,-0.5309,0.00019,29.38996]
[1777585842474,29.06,76305.05,0.0,-0.53053,0.00019,29.39279]
[1777585847509,29.06,76309.65,0.0,-0.52968,0.00019,29.39932]
[1777585852836,29.06,76309.37,0.0,-0.52973,0.00019,29.39894]
[1777585858586,29.06,76309.51,0.0,-0.5297,0.00019,29.39915]
[1777585863621,29.06,76311.05,0.0,-0.52941,0.00019,29.40131]
[1777585869666,29.07,76311.21,0.0,-0.52938,0.00019,29.40155]
[1777585872745,29.07,76312.62,0.0,-0.52912,0.00019,29.40351]
[1777585872846,29.07,76312.63,0.0,-0.52912,0.00019,29.40353]
[1777585879611,29.07,76313.03,0.0,-0.52904,0.00019,29.40409]
[1777585884768,29.07,76313.33,0.0,-0.52898,0.00019,29.40451]
[1777585890809,29.07,76311.53,0.0,-0.52932,0.00019,29.40203]
[1777585895981,29.07,76311.26,0.0,-0.52937,0.00019,29.39865]
[1777585901890,29.07,76307.82,0.0,-0.53,0.00019,29.39383]
[1777585908938,29.07,76305.95,0.0,-0.53035,0.00019,29.39119]
[1777585914980,29.08,76304.85,0.0,-0.53055,0.00019,29.38963]
[1777585920020,29.08,76304.93,0.0,-0.53053,0.00019,29.38976]
[1777585921342,29.08,76304.93,0.0,-0.53053,0.00019,29.38976]
[1777585922031,29.08,76303.56,0.0,-0.53078,0.00019,29.3878]
[1777585927065,29.08,76299.88,0.0,-0.53146,0.00019,29.38247]
[1777585932101,29.08,76293.88,0.0,-0.53257,0.00019,29.37357]
[1777585937135,29.08,76290.38,0.0,-0.53322,0.00019,29.36825]
[1777585942171,29.08,76289.68,0.0,-0.53335,0.00019,29.36717]
[1777585948213,29.08,76289.02,0.0,-0.53348,0.00019,29.36614]
[1777585949243,29.08,76289.02,0.0,-0.53348,0.00019,29.36614]
[1777585949275,29.08,76289.02,0.0,-0.53348,0.00019,29.36614]
[1777585949376,29.07,76283.98,0.0,-0.53441,0.00019,29.35833]
[1777585951419,29.07,76279.87,0.0,-0.53518,0.00019,29.3488]
[1777585952241,29.07,76276.48,0.0,-0.53581,0.00019,29.34336]
[1777585957276,29.06,76273.94,0.0,-0.5363,0.00019,29.33915]
[1777585963317,29.05,76270.25,0.0,-0.53699,0.00019,29.333]
[1777585963467,29.05,76270.25,0.0,-0.53699,0.00019,29.333]
[1777585963709,29.05,76270.25,0.0,-0.53699,0.00019,29.333]
[1777585963789,29.05,76270.25,0.0,-0.53699,0.00019,29.333]
[1777585964070,29.05,76270.25,0.0,-0.53699,0.00019,29.333]
[1777585964325,29.05,76268.33,0.0,-0.53735,0.00019,29.32979]
[1777585964516,29.05,76268.33,0.0,-0.53735,0.00019,29.32979]
[1777585965332,29.05,76256.82,0.0,-0.53948,0.00019,29.31019]
[1777585965791,29.05,76256.82,0.0,-0.53948,0.00019,29.31019]
[1777585966339,29.05,76254.49,0.0,-0.53991,0.00019,29.30612]
[1777585971374,29.05,76247.02,0.0,-0.54129,0.00019,29.29287]
[1777585972782,29.05,76242.13,0.0,-0.5422,0.00018,29.28399]
[1777585972967,29.05,76242.13,0.0,-0.5422,0.00018,29.28399]
[1777585973388,29.05,76242.12,0.0,-0.5422,0.00018,29.28397]
[1777585973467,29.05,76242.12,0.0,-0.5422,0.00018,29.28397]
[1777585973489,29.05,76242.12,0.0,-0.5422,0.00018,29.28397]
[1777585973630,29.05,76242.12,0.0,-0.5422,0.00018,29.28397]
[1777585973668,29.05,76242.12,0.0,-0.5422,0.00018,29.28397]
[1777585973699,29.05,76242.12,0.0,-0.5422,0.00018,29.28397]
[1777585973881,29.05,76242.12,0.0,-0.5422,0.00018,29.28397]
[1777585974405,29.05,76242.12,0.0,-0.5422,0.00018,29.28397]
[1777585974396,29.05,76234.61,0.0,-0.54359,0.00018,29.27004]
[1777585976409,29.05,76229.28,0.0,-0.54457,0.00018,29.25993]
[1777585976929,29.05,76229.28,0.0,-0.54457,0.00018,29.25993]
[1777585977281,29.05,76229.03,0.0,-0.54462,0.00018,29.25945]
[1777585982453,29.05,76230.8,0.0,-0.5443,0.00018,29.2628]
[1777585987487,29.05,76230.73,0.0,-0.54431,0.00018,29.26263]
[1777585993529,29.05,76231.65,0.0,-0.54415,0.00018,29.26435]
[1777585998567,29.05,76237.28,0.0,-0.54311,0.00018,29.27493]
[1777586003603,29.05,76242.81,0.0,-0.54209,0.00019,29.28512]
[1777586005016,29.05,76242.81,0.0,-0.54209,0.00019,29.28512]
[1777586005049,29.05,76242.81,0.0,-0.54209,0.00019,29.28512]
[1777586005190,29.05,76242.81,0.0,-0.54209,0.00019,29.28512]
[1777586005251,29.05,76243.24,0.0,-0.54201,0.00019,29.2859]
[1777586006069,29.05,76243.24,0.0,-0.54201,0.00019,29.2859]
[1777586006100,29.05,76243.24,0.0,-0.54201,0.00019,29.2859]
[1777586008739,29.04,76248.02,0.0,-0.54112,0.00019,29.29453]
[1777586008746,29.04,76248.02,0.0,-0.54112,0.00019,29.29453]
[1777586008762,29.04,76248.02,0.0,-0.54112,0.00019,29.29453]
[1777586008901,29.04,76248.02,0.0,-0.54112,0.00019,29.29453]
[1777586008915,29.04,76248.02,0.0,-0.54112,0.00019,29.29453]
[1777586009106,29.04,76248.02,0.0,-0.54112,0.00019,29.29453]
[1777586009126,29.04,76248.02,0.0,-0.54112,0.00019,29.29453]
[1777586009304,29.04,76248.02,0.0,-0.54112,0.00019,29.29453]
[1777586009335,29.04,76248.02,0.0,-0.54112,0.00019,29.29453]
[1777586009436,29.04,76251.55,0.0,-0.54047,0.00019,29.3008]
[1777586011061,29.04,76260.45,0.0,-0.53884,0.00019,29.31329]
[1777586012395,29.04,76260.45,0.0,-0.53884,0.00019,29.31329]
[1777586012448,29.04,76263.23,0.0,-0.53832,0.00019,29.31802]
[1777586015921,29.04,76269.25,0.0,-0.53721,0.00019,29.32814]
[1777586016988,29.04,76269.25,0.0,-0.53721,0.00019,29.32814]
[1777586017088,29.04,76267.64,0.0,-0.53751,0.00019,29.32544]
[1777586017932,29.04,76267.64,0.0,-0.53751,0.00019,29.32544]
[1777586018370,29.04,76266.51,0.0,-0.53772,0.00019,29.32355]
[1777586021062,29.03,76262.14,0.0,-0.53853,0.00019,29.31612]
[1777586021129,29.03,76261.27,0.0,-0.5387,0.00019,29.31462]
[1777586026765,29.03,76257.52,0.0,-0.5394,0.00019,29.30808]
[1777586030794,29.02,76251.99,0.0,-0.54043,0.00019,29.29833]
[1777586033129,29.02,76251.81,0.0,-0.54047,0.00019,29.298]
[1777586033132,29.02,76247.32,0.0,-0.5413,0.00019,29.28996]
[1777586037012,29.02,76244.47,0.0,-0.54183,0.00019,29.28481]
[1777586037331,29.02,76243.87,0.0,-0.54194,0.00019,29.28372]
[1777586042878,29.03,76240.79,0.0,-0.5425,0.00019,29.2781]
[1777586047913,29.03,76240.44,0.0,-0.54257,0.00019,29.27747]
[1777586052951,29.03,76240.1,0.0,-0.54263,0.00019,29.27686]
[1777586055095,29.03,76239.33,0.0,-0.54277,0.00019,29.27544]
[1777586055305,29.03,76239.15,0.0,-0.5428,0.00019,29.27511]
[1777586055636,29.03,76239.15,0.0,-0.5428,0.00019,29.27511]
[1777586055837,29.03,76239.15,0.0,-0.5428,0.00019,29.27511]
[1777586055875,29.03,76239.15,0.0,-0.5428,0.00019,29.27511]
[1777586056127,29.03,76239.15,0.0,-0.5428,0.00019,29.27511]
[1777586056156,29.03,76239.15,0.0,-0.5428,0.00019,29.27511]
[1777586056172,29.03,76228.55,0.0,-0.54476,0.00019,29.25513]
[1777586057393,29.03,76228.55,0.0,-0.54476,0.00019,29.25513]
[1777586057491,29.03,76225.75,0.0,-0.54528,0.00019,29.24974]
[1777586061508,29.03,76228.12,0.0,-0.54484,0.00019,29.25432]
[1777586062426,29.03,76227.28,0.0,-0.545,0.00019,29.2527]
[1777586067432,29.03,76228.42,0.0,-0.54478,0.00019,29.25489]
[1777586072447,29.03,76231.64,0.0,-0.54419,0.00019,29.25802]
[1777586073726,29.03,76232.56,0.0,-0.54402,0.00019,29.25977]
[1777586073796,29.03,76232.56,0.0,-0.54402,0.00019,29.25977]
[1777586074204,29.03,76226.38,0.0,-0.54517,0.00019,29.24794]
[1777586076113,29.03,76224.24,0.0,-0.54557,0.00019,29.24378]
[1777586081148,29.03,76220.16,0.0,-0.54632,0.00019,29.23577]
[1777586086404,29.03,76222.24,0.0,-0.54594,0.00019,29.23985]
[1777586086441,29.03,76221.8,0.0,-0.54602,0.00019,29.23899]
[1777586088774,29.03,76217.4,0.0,-0.54683,0.00018,29.2303]
[1777586089223,29.03,76217.4,0.0,-0.54683,0.00018,29.2303]
[1777586089290,29.03,76201.8,0.0,-0.54972,0.00018,29.1985]
[1777586089534,29.03,76201.8,0.0,-0.54972,0.00018,29.1985]
[1777586089616,29.03,76201.8,0.0,-0.54972,0.00018,29.1985]
[1777586089843,29.03,76201.8,0.0,-0.54972,0.00018,29.1985]
[1777586090081,29.03,76201.8,0.0,-0.54972,0.00018,29.1985]
[1777586090099,29.03,76201.8,0.0,-0.54972,0.00018,29.1985]
[1777586090156,29.03,76201.8,0.0,-0.54972,0.00018,29.1985]
[1777586090252,29.03,76201.8,0.0,-0.54972,0.00018,29.1985]
[1777586090271,29.03,76194.32,0.0,-0.5511,0.00018,29.18272]
[1777586090562,29.03,76194.32,0.0,-0.5511,0.00018,29.18272]
[1777586090586,29.03,76194.32,0.0,-0.5511,0.00018,29.18272]
[1777586090801,29.03,76194.32,0.0,-0.5511,0.00018,29.18272]
[1777586090825,29.03,76194.32,0.0,-0.5511,0.00018,29.18272]
[1777586091041,29.03,76194.32,0.0,-0.5511,0.00018,29.18272]
[1777586091225,29.03,76194.32,0.0,-0.5511,0.00018,29.18272]
[1777586091283,29.03,76195.74,0.0,-0.55084,0.00018,29.18575]
[1777586094166,29.03,76196.48,0.0,-0.5507,0.00018,29.18732]
[1777586094236,29.03,76197.83,0.0,-0.55045,0.00018,29.19018]
[1777586094602,29.03,76197.83,0.0,-0.55045,0.00018,29.19018]
[1777586094614,29.03,76197.83,0.0,-0.55045,0.00018,29.19018]
[1777586094693,29.03,76197.83,0.0,-0.55045,0.00018,29.19018]
[1777586095247,29.03,76197.83,0.0,-0.55045,0.00018,29.19019]
[1777586097261,29.03,76204.25,0.0,-0.54926,0.00018,29.20362]
[1777586102295,29.03,76208.65,0.0,-0.54845,0.00018,29.21267]
[1777586107331,29.03,76211.63,0.0,-0.5479,0.00018,29.21874]
[1777586112365,29.03,76214.11,0.0,-0.54744,0.00018,29.22374]
[1777586117400,29.03,76215.71,0.0,-0.54714,0.00018,29.22695]
[1777586122436,29.03,76216.94,0.0,-0.54691,0.00018,29.22942]
[1777586123934,29.03,76218.76,0.0,-0.54658,0.00018,29.23304]
[1777586123941,29.03,76218.76,0.0,-0.54658,0.00018,29.23304]
[1777586124454,29.03,76226.74,0.0,-0.5451,0.00019,29.24865]
[1777586127488,29.03,76230.85,0.0,-0.54434,0.00019,29.25654]
[1777586130226,29.03,76232.96,0.0,-0.54395,0.00019,29.26055]
[1777586130247,29.03,76232.96,0.0,-0.54395,0.00019,29.26055]
[1777586131680,29.03,76231.63,0.0,-0.5442,0.00019,29.25501]
[1777586132505,29.03,76233.36,0.0,-0.54388,0.00019,29.25829]
[1777586134519,29.03,76242.11,0.0,-0.54226,0.00019,29.27457]
[1777586136597,29.03,76242.2,0.0,-0.54224,0.00019,29.27473]
[1777586137541,29.03,76242.0,0.0,-0.54228,0.00019,29.27435]
[1777586142368,29.03,76241.82,0.0,-0.54232,0.00019,29.27401]
[1777586147610,29.03,76242.41,0.0,-0.54221,0.00019,29.27506]
[1777586158688,29.02,76243.09,0.0,-0.54209,0.00019,29.27626]
[1777586164730,29.02,76244.56,0.0,-0.54182,0.00019,29.27892]
[1777586170601,29.02,76244.96,0.0,-0.54175,0.00019,29.27963]
[1777586180843,29.02,76243.14,0.0,-0.54209,0.00019,29.27629]
[1777586185878,29.02,76241.03,0.0,-0.54248,0.00019,29.2724]
[1777586190926,29.02,76240.81,0.0,-0.54253,0.00019,29.27198]
[1777586200812,29.01,76239.85,0.0,-0.54271,0.00019,29.26716]
[1777586202701,29.01,76239.85,0.0,-0.54271,0.00019,29.26716]
[1777586203633,29.01,76239.85,0.0,-0.54271,0.00019,29.26715]
[1777586208651,29.01,76240.7,0.0,-0.54256,0.00019,29.26871]
[1777586213243,29.01,76240.32,0.0,-0.54263,0.00019,29.26799]
[1777586220953,29.01,76240.72,0.0,-0.54256,0.00019,29.2687]
[1777586227165,29.01,76240.72,0.0,-0.54256,0.00019,29.26867]
[1777586231224,29.01,76237.6,0.0,-0.54314,0.00019,29.26287]
[1777586231297,29.01,76235.54,0.0,-0.54353,0.00019,29.25902]
[1777586238246,29.01,76235.61,0.0,-0.54351,0.00019,29.25914]
[1777586243280,29.01,76235.51,0.0,-0.54353,0.00019,29.25895]
[1777586248315,29.01,76235.33,0.0,-0.54357,0.00019,29.25861]
[1777586251276,29.01,76235.26,0.0,-0.54358,0.00019,29.25848]
[1777586254712,29.01,76235.1,0.0,-0.54361,0.00019,29.25517]
[1777586257732,29.01,76229.45,0.0,-0.54466,0.00019,29.24444]
[1777586258781,29.01,76229.45,0.0,-0.54466,0.00019,29.24445]
[1777586258821,29.01,76229.45,0.0,-0.54466,0.00019,29.24445]
[1777586262822,29.01,76228.94,0.0,-0.54475,0.00019,29.24348]
[1777586263629,29.01,76228.8,0.0,-0.54478,0.00019,29.24321]
[1777586267792,29.01,76228.2,0.0,-0.54489,0.00019,29.24207]
[1777586267831,29.01,76228.2,0.0,-0.54489,0.00019,29.24207]
[1777586273490,29.01,76227.06,0.0,-0.5451,0.00019,29.23989]
[1777586278525,29.01,76226.15,0.0,-0.54526,0.00019,29.23814]
[1777586284566,29.01,76226.9,0.0,-0.54512,0.00019,29.2396]
[1777586291442,29.01,76226.69,0.0,-0.54516,0.00019,29.23921]
[1777586298665,29.01,76226.32,0.0,-0.54523,0.00019,29.23851]
[1777586303699,29.01,76226.44,0.0,-0.5452,0.00019,29.23875]
[1777586311582,29.01,76227.28,0.0,-0.54505,0.00019,29.23736]
[1777586316788,29.01,76227.28,0.0,-0.54505,0.00019,29.23737]
[1777586322833,29.01,76226.89,0.0,-0.54512,0.00019,29.23662]
[1777586328876,29.02,76226.57,0.0,-0.54518,0.00019,29.23601]
[1777586338943,29.02,76226.5,0.0,-0.54519,0.00019,29.23589]
[1777586344425,29.02,76226.33,0.0,-0.54523,0.00019,29.23556]
[1777586344469,29.02,76226.33,0.0,-0.54523,0.00019,29.23556]
[1777586344541,29.02,76226.33,0.0,-0.54523,0.00019,29.23556]
[1777586344602,29.02,76226.33,0.0,-0.54523,0.00019,29.23556]
[1777586344667,29.02,76226.33,0.0,-0.54523,0.00019,29.23556]
[1777586344677,29.02,76226.33,0.0,-0.54523,0.00019,29.23556]
[1777586344706,29.02,76226.33,0.0,-0.54523,0.00019,29.23556]
[1777586344737,29.02,76226.33,0.0,-0.54523,0.00019,29.23556]
[1777586344770,29.02,76226.33,0.0,-0.54523,0.00019,29.23556]
[1777586344724,29.02,76230.89,0.0,-0.54438,0.00019,29.24432]
[1777586344842,29.02,76230.89,0.0,-0.54438,0.00019,29.24432]
[1777586344929,29.02,76230.89,0.0,-0.54438,0.00019,29.24432]
[1777586345092,29.02,76230.89,0.0,-0.54438,0.00019,29.24432]
[1777586345133,29.02,76230.89,0.0,-0.54438,0.00019,29.24432]
[1777586345503,29.02,76230.89,0.0,-0.54438,0.00019,29.24432]
[1777586345528,29.02,76230.89,0.0,-0.54438,0.00019,29.24432]
[1777586345700,29.02,76230.89,0.0,-0.54438,0.00019,29.24432]
[1777586345739,29.02,76230.89,0.0,-0.54438,0.00019,29.24432]
[1777586345800,29.02,76238.75,0.0,-0.54293,0.00019,29.2591]
[1777586345922,29.02,76238.75,0.0,-0.54293,0.00019,29.2591]
[1777586345951,29.02,76238.75,0.0,-0.54293,0.00019,29.2591]
[1777586346160,29.02,76238.75,0.0,-0.54293,0.00019,29.2591]
[1777586346191,29.02,76238.75,0.0,-0.54293,0.00019,29.2591]
[1777586346377,29.02,76238.75,0.0,-0.54293,0.00019,29.2591]
[1777586346415,29.01,76248.5,0.0,-0.54112,0.00019,29.27691]
[1777586348510,29.01,76248.5,0.0,-0.54112,0.00019,29.27691]
[1777586348539,29.01,76248.5,0.0,-0.54112,0.00019,29.27691]
[1777586348735,29.01,76246.97,0.0,-0.5414,0.00019,29.27415]
[1777586349527,29.01,76246.97,0.0,-0.5414,0.00019,29.27415]
[1777586349546,29.01,76246.97,0.0,-0.5414,0.00019,29.27415]
[1777586349789,29.01,76245.03,0.0,-0.54176,0.00019,29.27063]
[1777586351494,29.01,76245.03,0.0,-0.54176,0.00019,29.27063]
[1777586351672,29.01,76234.81,0.0,-0.54366,0.00019,29.25172]
[1777586357077,29.01,76234.83,0.0,-0.54366,0.00019,29.25173]
[1777586364130,29.01,76234.26,0.0,-0.54377,0.00019,29.25063]
[1777586369165,29.01,76234.71,0.0,-0.54369,0.00019,29.25146]
[1777586376214,29.01,76234.92,0.0,-0.54365,0.00019,29.24882]
[1777586381252,29.01,76234.99,0.0,-0.54364,0.00019,29.24895]
[1777586383263,29.01,76241.58,0.0,-0.54242,0.00019,29.26121]
[1777586388298,29.01,76241.98,0.0,-0.54235,0.00019,29.26195]
[1777586393334,29.01,76241.8,0.0,-0.54238,0.00019,29.26161]
[1777586394334,29.01,76241.8,0.0,-0.54238,0.00019,29.26161]
[1777586394623,29.01,76241.8,0.0,-0.54238,0.00019,29.26161]
[1777586394746,29.01,76240.73,0.0,-0.54258,0.00019,29.25964]
[1777586395036,29.01,76240.73,0.0,-0.54258,0.00019,29.25964]
[1777586395168,29.01,76240.73,0.0,-0.54258,0.00019,29.25964]
[1777586395696,29.01,76208.55,0.0,-0.54854,0.00019,29.19697]
[1777586396040,29.01,76208.55,0.0,-0.54854,0.00019,29.19697]
[1777586396131,29.01,76208.55,0.0,-0.54854,0.00019,29.19697]
[1777586396787,29.01,76197.71,0.0,-0.55055,0.00019,29.1744]
[1777586397422,29.01,76197.71,0.0,-0.55055,0.00019,29.1744]
[1777586397444,29.01,76197.71,0.0,-0.55055,0.00019,29.1744]
[1777586397522,29.01,76199.15,0.0,-0.55028,0.00019,29.17746]
[1777586400935,29.01,76199.93,0.0,-0.55013,0.00019,29.17913]
[1777586401032,29.01,76199.93,0.0,-0.55013,0.00019,29.17913]
[1777586401151,29.01,76199.93,0.0,-0.55013,0.00019,29.17913]
[1777586401252,29.01,76199.93,0.0,-0.55013,0.00019,29.17913]
[1777586401384,29.01,76199.93,0.0,-0.55013,0.00019,29.17913]
[1777586401474,29.01,76199.93,0.0,-0.55013,0.00019,29.17913]
[1777586401546,29.01,76199.93,0.0,-0.55013,0.00019,29.17913]
[1777586401674,29.01,76199.93,0.0,-0.55013,0.00019,29.17913]
[1777586401756,29.01,76199.93,0.0,-0.55013,0.00019,29.17913]
[1777586401778,29.01,76207.78,0.0,-0.54868,0.00019,29.19545]
[1777586401919,29.01,76207.78,0.0,-0.54868,0.00019,29.19545]
[1777586402247,29.01,76207.78,0.0,-0.54868,0.00019,29.19545]
[1777586402318,29.01,76207.78,0.0,-0.54868,0.00019,29.19545]
[1777586402427,29.01,76207.78,0.0,-0.54868,0.00019,29.19545]
[1777586402461,29.01,76207.78,0.0,-0.54868,0.00019,29.19545]
[1777586402610,29.01,76207.78,0.0,-0.54868,0.00019,29.19545]
[1777586402652,29.01,76207.78,0.0,-0.54868,0.00019,29.19545]
[1777586402820,29.01,76207.78,0.0,-0.54868,0.00019,29.19545]
[1777586402841,29.01,76207.78,0.0,-0.54868,0.00019,29.19545]
[1777586402867,29.01,76212.94,0.0,-0.54772,0.00019,29.20598]
[1777586403029,29.01,76212.94,0.0,-0.54772,0.00019,29.20598]
[1777586404628,29.01,76212.94,0.0,-0.54772,0.00019,29.20598]
[1777586404657,29.01,76212.94,0.0,-0.54772,0.00019,29.20598]
[1777586404762,29.01,76212.94,0.0,-0.54772,0.00019,29.20598]
[1777586404846,29.01,76221.9,0.0,-0.54606,0.00019,29.22385]
[1777586406695,29.01,76221.9,0.0,-0.54606,0.00019,29.22385]
[1777586406720,29.01,76221.9,0.0,-0.54606,0.00019,29.22385]
[1777586406835,29.01,76225.35,0.0,-0.54542,0.00019,29.23059]
[1777586409227,29.01,76225.75,0.0,-0.54534,0.00019,29.23137]
[1777586409265,29.01,76225.75,0.0,-0.54534,0.00019,29.23137]
[1777586409468,29.01,76226.53,0.0,-0.5452,0.00019,29.23288]
[1777586411310,29.01,76229.2,0.0,-0.54471,0.00019,29.23803]
[1777586411353,29.01,76229.2,0.0,-0.54471,0.00019,29.23803]
[1777586411605,29.01,76230.86,0.0,-0.5444,0.00019,29.2412]
[1777586416327,29.01,76231.01,0.0,-0.54437,0.00019,29.24148]
[1777586417535,29.01,76234.55,0.0,-0.54371,0.00019,29.24819]
[1777586417610,29.01,76239.99,0.0,-0.54271,0.00019,29.25834]
[1777586421600,29.01,76243.15,0.0,-0.54212,0.00019,29.26416]
[1777586421621,29.01,76243.15,0.0,-0.54212,0.00019,29.26416]
[1777586427593,29.01,76246.19,0.0,-0.54156,0.00019,29.26969]
[1777586431623,29.01,76239.34,0.0,-0.54283,0.00019,29.25412]
[1777586433635,29.01,76233.79,0.0,-0.54386,0.00019,29.24373]
[1777586435648,29.01,76246.24,0.0,-0.54155,0.00019,29.26676]
[1777586436657,29.01,76251.68,0.0,-0.54055,0.00019,29.27653]
[1777586441692,29.01,76250.78,0.0,-0.54071,0.00019,29.27493]
[1777586446727,29.01,76251.01,0.0,-0.54067,0.00019,29.27532]
[1777586451761,29.01,76248.91,0.0,-0.54107,0.00019,29.27153]
[1777586455162,29.01,76247.84,0.0,-0.54127,0.00019,29.26959]
[1777586455790,29.01,76247.68,0.0,-0.5413,0.00019,29.26929]
[1777586460824,29.0,76250.14,0.0,-0.54085,0.00019,29.27367]
[1777586465859,29.0,76251.02,0.0,-0.54069,0.00019,29.27519]
[1777586470895,29.0,76250.25,0.0,-0.54084,0.00019,29.27377]
[1777586475930,28.99,76250.9,0.0,-0.54072,0.00019,29.27488]
[1777586477004,28.99,76250.8,0.0,-0.54074,0.00019,29.27469]
[1777586477465,28.99,76250.8,0.0,-0.54074,0.00019,29.27469]
[1777586477553,28.99,76250.75,0.0,-0.54075,0.00019,29.2746]
[1777586479417,28.99,76257.95,0.0,-0.53942,0.00019,29.28726]
[1777586484770,28.99,76260.65,0.0,-0.53893,0.00019,29.29189]
[1777586484790,28.99,76264.14,0.0,-0.53828,0.00019,29.29785]
[1777586486774,28.99,76264.14,0.0,-0.53828,0.00019,29.29785]
[1777586492898,28.98,76259.97,0.0,-0.53906,0.00019,29.28768]
[1777586493314,28.98,76259.97,0.0,-0.53906,0.00019,29.28768]
[1777586493852,28.98,76259.97,0.0,-0.53906,0.00019,29.28768]
[1777586497924,28.98,76253.31,0.0,-0.5403,0.00019,29.27603]
[1777586502946,28.98,76251.73,0.0,-0.54059,0.00019,29.27322]
[1777586507974,28.98,76247.34,0.0,-0.54141,0.00019,29.26532]
[1777586511698,28.98,76246.28,0.0,-0.54161,0.00019,29.2634]
[1777586511838,28.98,76246.29,0.0,-0.54161,0.00019,29.26341]
[1777586513477,28.98,76246.29,0.0,-0.54161,0.00019,29.26341]
[1777586514886,28.98,76239.35,0.0,-0.54289,0.00019,29.25066]
[1777586517912,28.98,76236.58,0.0,-0.54341,0.00019,29.24552]
[1777586518813,28.98,76236.58,0.0,-0.54341,0.00019,29.24552]
[1777586518983,28.98,76237.83,0.0,-0.54317,0.00019,29.24786]
[1777586521938,28.98,76243.59,0.0,-0.54211,0.00019,29.25847]
[1777586526129,28.98,76244.3,0.0,-0.54199,0.00019,29.25971]
[1777586526280,28.98,76244.3,0.0,-0.54199,0.00019,29.25971]
[1777586528295,28.97,76254.65,0.0,-0.54007,0.00019,29.27826]
[1777586533330,28.97,76253.05,0.0,-0.54038,0.00019,29.27533]
[1777586538367,28.96,76251.05,0.0,-0.54076,0.00019,29.27168]
[1777586540750,28.96,76249.35,0.0,-0.54108,0.00019,29.26861]
[1777586540792,28.96,76249.35,0.0,-0.54108,0.00019,29.26861]
[1777586540945,28.96,76249.35,0.0,-0.54108,0.00019,29.26861]
[1777586540971,28.96,76252.97,0.0,-0.54041,0.00019,29.27506]
[1777586542116,28.96,76252.97,0.0,-0.54041,0.00019,29.27506]
[1777586542393,28.96,76260.68,0.0,-0.53898,0.00019,29.28855]
[1777586545094,28.96,76256.1,0.0,-0.53983,0.00019,29.28057]
[1777586545415,28.96,76256.1,0.0,-0.53983,0.00019,29.28056]
[1777586546787,28.96,76256.1,0.0,-0.53983,0.00019,29.28056]
[1777586546887,28.95,76249.03,0.0,-0.54115,0.00019,29.26799]
[1777586552465,28.95,76255.34,0.0,-0.53998,0.00019,29.27621]
[1777586553227,28.95,76255.34,0.0,-0.53998,0.00019,29.27621]
[1777586553472,28.95,76256.25,0.0,-0.53981,0.00019,29.27781]
[1777586558507,28.95,76259.82,0.0,-0.53915,0.00019,29.28402]
[1777586563545,28.95,76260.13,0.0,-0.53909,0.00019,29.28456]
[1777586568577,28.95,76264.04,0.0,-0.53836,0.00019,29.29127]
[1777586573613,28.95,76266.01,0.0,-0.538,0.00019,29.29461]
[1777586578649,28.95,76269.47,0.0,-0.53735,0.00019,29.30043]
[1777586582678,28.95,76262.9,0.0,-0.53858,0.00019,29.2893]
[1777586583704,28.95,76256.16,0.0,-0.53983,0.00019,29.2776]
[1777586585285,28.95,76256.16,0.0,-0.53983,0.00019,29.27759]
[1777586585309,28.95,76256.16,0.0,-0.53983,0.00019,29.27759]
[1777586585725,28.95,76250.41,0.0,-0.5409,0.00019,29.26738]
[1777586587711,28.95,76250.41,0.0,-0.5409,0.00019,29.26739]
[1777586588048,28.95,76247.45,0.0,-0.54145,0.00019,29.26206]
[1777586593754,28.95,76248.09,0.0,-0.54133,0.00019,29.26327]
[1777586598789,28.96,76245.8,0.0,-0.54175,0.00019,29.25916]
[1777586603824,28.96,76244.27,0.0,-0.54203,0.00019,29.25641]
[1777586608860,28.96,76246.32,0.0,-0.54164,0.00019,29.2602]
[1777586610873,28.96,76232.83,0.0,-0.54414,0.00019,29.23513]
[1777586613364,28.96,76231.27,0.0,-0.54444,0.00019,29.22914]
[1777586614221,28.96,76231.27,0.0,-0.54444,0.00019,29.22914]
[1777586617089,28.96,76225.35,0.0,-0.54554,0.00019,29.21771]
[1777586618025,28.96,76224.25,0.0,-0.54574,0.00019,29.21556]
[1777586622078,28.96,76231.22,0.0,-0.54445,0.00019,29.22903]
[1777586627082,28.96,76232.41,0.0,-0.54423,0.00019,29.2313]
[1777586630042,28.96,76225.96,0.0,-0.54543,0.00019,29.21888]
[1777586635044,28.96,76225.77,0.0,-0.54546,0.00019,29.21852]
[1777586635086,28.96,76219.0,0.0,-0.54672,0.00019,29.2052]
[1777586640099,28.96,76216.87,0.0,-0.54711,0.00019,29.20097]
[1777586645116,28.97,76221.21,0.0,-0.5463,0.00019,29.20964]
[1777586650116,28.97,76220.61,0.0,-0.54641,0.00019,29.20847]
[1777586655152,28.97,76220.55,0.0,-0.54642,0.00019,29.20837]
[1777586657109,28.97,76226.41,0.0,-0.54533,0.00019,29.21986]
[1777586660071,28.97,76227.67,0.0,-0.5451,0.00019,29.22231]
[1777586661102,28.97,76230.37,0.0,-0.54459,0.00019,29.22751]
[1777586662396,28.97,76230.72,0.0,-0.54453,0.00019,29.22818]
[1777586662497,28.97,76230.64,0.0,-0.54454,0.00019,29.22802]
[1777586668274,28.97,76232.99,0.0,-0.54411,0.00019,29.23251]
[1777586673308,28.97,76234.73,0.0,-0.54379,0.00019,29.23279]
[1777586679350,28.97,76235.14,0.0,-0.54371,0.00019,29.23357]
[1777586684386,28.97,76235.67,0.0,-0.54361,0.00019,29.23457]
[1777586689421,28.97,76236.55,0.0,-0.54345,0.00019,29.23622]
[1777586694457,28.97,76238.35,0.0,-0.54312,0.00019,29.23959]
[1777586698601,28.97,76237.08,0.0,-0.54335,0.00019,29.23721]
[1777586698855,28.97,76237.08,0.0,-0.54335,0.00019,29.23721]
[1777586698942,28.97,76237.08,0.0,-0.54335,0.00019,29.23721]
[1777586699141,28.97,76236.63,0.0,-0.54344,0.00019,29.23636]
[1777586701014,28.97,76239.22,0.0,-0.54296,0.00019,29.2412]
[1777586706540,28.97,76238.41,0.0,-0.54311,0.00019,29.23968]
[1777586711575,28.97,76243.5,0.0,-0.54216,0.00019,29.2491]
[1777586716612,28.97,76240.98,0.0,-0.54263,0.00019,29.24448]
[1777586721646,28.97,76243.35,0.0,-0.54218,0.00019,29.24887]
[1777586726681,28.97,76244.4,0.0,-0.54199,0.00019,29.25082]
[1777586729808,28.98,76244.45,0.0,-0.54197,0.00019,29.25092]
[1777586729875,28.98,76244.45,0.0,-0.54197,0.00019,29.25092]
[1777586729910,28.98,76245.21,0.0,-0.54183,0.00019,29.25233]
[1777586731917,28.98,76254.36,0.0,-0.54014,0.00019,29.26572]
[1777586733802,28.98,76254.36,0.0,-0.54014,0.00019,29.26572]
[1777586734102,28.98,76254.24,0.0,-0.54016,0.00019,29.2655]
[1777586736756,28.97,76266.4,0.0,-0.5379,0.00019,29.28648]
[1777586741793,28.97,76266.17,0.0,-0.53795,0.00019,29.28604]
[1777586747700,28.97,76264.91,0.0,-0.53819,0.00019,29.28388]
[1777586753873,28.97,76265.57,0.0,-0.53807,0.00019,29.28499]
[1777586758908,28.97,76269.22,0.0,-0.53739,0.00019,29.29112]
[1777586760369,28.97,76272.12,0.0,-0.53685,0.00019,29.29594]
[1777586760923,28.97,76272.82,0.0,-0.53672,0.00019,29.29709]
[1777586761267,28.97,76272.82,0.0,-0.53672,0.00019,29.29709]
[1777586761929,28.97,76273.03,0.0,-0.53669,0.00019,29.29743]
[1777586763112,28.97,76273.03,0.0,-0.53669,0.00019,29.29743]
[1777586763187,28.97,76278.82,0.0,-0.53561,0.00019,29.30686]
[1777586768404,28.97,76282.52,0.0,-0.53492,0.00019,29.31281]
[1777586774015,28.97,76282.87,0.0,-0.53485,0.00019,29.31339]
[1777586779049,28.97,76285.36,0.0,-0.53438,0.00019,29.31731]
[1777586784084,28.97,76285.86,0.0,-0.53429,0.00019,29.31808]
[1777586789120,28.97,76287.33,0.0,-0.53402,0.00019,29.32037]
[1777586795161,28.97,76288.15,0.0,-0.53387,0.00019,29.31863]
[1777586800196,28.97,76288.02,0.0,-0.5339,0.00019,29.31844]
[1777586805231,28.97,76287.5,0.0,-0.53399,0.00019,29.31762]
[1777586807388,28.97,76290.21,0.0,-0.53349,0.00019,29.32181]
[1777586808253,28.97,76300.11,0.0,-0.53165,0.00019,29.33673]
[1777586814294,28.97,76301.84,0.0,-0.53132,0.00019,29.33927]
[1777586816538,28.97,76300.94,0.0,-0.53149,0.00019,29.33795]
[1777586816559,28.97,76302.38,0.0,-0.53122,0.00019,29.34006]
[1777586822351,28.97,76302.17,0.0,-0.53126,0.00019,29.33976]
[1777586828263,28.97,76297.88,0.0,-0.53205,0.00019,29.33347]
[1777586831415,28.98,76292.38,0.0,-0.53307,0.00019,29.32521]
[1777586836450,28.98,76289.43,0.0,-0.53362,0.00019,29.32073]
[1777586840723,28.98,76287.94,0.0,-0.53389,0.00019,29.31845]
[1777586840997,28.98,76287.94,0.0,-0.53389,0.00019,29.31845]
[1777586841087,28.98,76287.94,0.0,-0.53389,0.00019,29.31845]
[1777586841305,28.98,76287.94,0.0,-0.53389,0.00019,29.31845]
[1777586841146,28.99,76293.33,0.0,-0.53288,0.00019,29.32673]
[1777586841320,28.99,76293.33,0.0,-0.53288,0.00019,29.32673]
[1777586841329,28.99,76293.33,0.0,-0.53288,0.00019,29.32673]
[1777586841521,28.99,76293.33,0.0,-0.53288,0.00019,29.32673]
[1777586841826,28.99,76301.79,0.0,-0.53131,0.00019,29.33933]
[1777586843500,28.99,76305.24,0.0,-0.53067,0.00019,29.34435]
[1777586846841,28.99,76303.81,0.0,-0.53093,0.00019,29.34229]
[1777586846940,28.99,76297.26,0.0,-0.53215,0.00019,29.33267]
[1777586848613,28.99,76297.26,0.0,-0.53215,0.00019,29.33267]
[1777586848913,28.99,76291.51,0.0,-0.53322,0.00019,29.324]
[1777586849713,28.99,76291.51,0.0,-0.53322,0.00019,29.324]
[1777586849813,28.99,76291.67,0.0,-0.53319,0.00019,29.32425]
[1777586852254,28.99,76291.67,0.0,-0.53318,0.00019,29.32425]
[1777586852564,28.99,76291.25,0.0,-0.53326,0.00019,29.32062]
[1777586857599,29.0,76293.81,0.0,-0.53278,0.00019,29.32455]
[1777586863642,29.0,76295.26,0.0,-0.53251,0.00019,29.32678]
[1777586869682,29.01,76296.89,0.0,-0.5322,0.00019,29.32926]
[1777586874717,29.01,76298.23,0.0,-0.53194,0.00019,29.33128]
[1777586879753,29.01,76296.41,0.0,-0.53227,0.00019,29.32861]
[1777586884788,29.02,76292.57,0.0,-0.53298,0.00019,29.32286]
[1777586889823,29.02,76298.86,0.0,-0.53181,0.00019,29.33232]
[1777586895864,29.03,76300.05,0.0,-0.53158,0.00019,29.33411]
[1777586900899,29.03,76301.19,0.0,-0.53136,0.00019,29.33581]
[1777586905934,29.03,76301.86,0.0,-0.53123,0.00019,29.33681]
[1777586911977,29.03,76303.43,0.0,-0.53094,0.00019,29.33611]
[1777586917012,29.04,76304.46,0.0,-0.53075,0.00019,29.33761]
[1777586922047,29.04,76306.99,0.0,-0.53027,0.00019,29.34126]
[1777586923710,29.04,76308.41,0.0,-0.53001,0.00019,29.34328]
[1777586924063,29.04,76309.63,0.0,-0.52978,0.00019,29.345]
[1777586929097,29.04,76312.39,0.0,-0.52927,0.00019,29.34887]
[1777586934377,29.04,76310.88,0.0,-0.52955,0.00019,29.34677]
[1777586940173,29.04,76310.72,0.0,-0.52958,0.00019,29.34655]
[1777586947222,29.04,76312.14,0.0,-0.52931,0.00019,29.34854]
[1777586952256,29.04,76307.53,0.0,-0.53017,0.00019,29.34207]
[1777586957351,29.04,76307.34,0.0,-0.5302,0.00019,29.3418]
[1777586960313,29.05,76300.14,0.0,-0.53154,0.00019,29.3314]
[1777586965347,29.05,76300.31,0.0,-0.5315,0.00019,29.33166]
[1777586970383,29.05,76300.74,0.0,-0.53142,0.00019,29.3323]
[1777586975418,29.05,76300.62,0.0,-0.53145,0.00019,29.32913]
[1777586980453,29.05,76301.28,0.0,-0.53132,0.00019,29.3301]
[1777586984005,29.05,76301.27,0.0,-0.53132,0.00019,29.3301]
[1777586984107,29.05,76301.02,0.0,-0.53137,0.00019,29.32974]
[1777586987502,29.05,76295.24,0.0,-0.53244,0.00019,29.32119]
[1777586991531,29.05,76288.59,0.0,-0.53367,0.00019,29.3111]
[1777586994655,29.05,76282.49,0.0,-0.53481,0.00019,29.30158]
[1777587000469,29.05,76280.3,0.0,-0.53521,0.00019,29.29809]
[1777587001159,29.05,76280.3,0.0,-0.53521,0.00019,29.29809]
[1777587002349,29.05,76277.8,0.0,-0.53568,0.00019,29.29409]
[1777587002357,29.05,76274.23,0.0,-0.53634,0.00019,29.28831]
[1777587005152,29.05,76271.91,0.0,-0.53677,0.00019,29.2845]
[1777587005249,29.05,76272.56,0.0,-0.53665,0.00019,29.28558]
[1777587010664,29.05,76277.81,0.0,-0.53567,0.00019,29.29412]
[1777587015699,29.05,76280.97,0.0,-0.53509,0.00019,29.29917]
[1777587020734,29.05,76282.41,0.0,-0.53482,0.00019,29.30145]
[1777587025769,29.05,76283.65,0.0,-0.53459,0.00019,29.3034]
[1777587030805,29.05,76284.3,0.0,-0.53447,0.00019,29.30442]
[1777587035840,29.05,76279.86,0.0,-0.5353,0.00019,29.29438]
[1777587040875,29.05,76280.42,0.0,-0.53519,0.00019,29.29528]
[1777587045910,29.05,76282.44,0.0,-0.53482,0.00019,29.29848]
[1777587048370,29.05,76283.19,0.0,-0.53468,0.00019,29.29965]
[1777587048471,29.05,76282.36,0.0,-0.53484,0.00019,29.29833]
[1777587050947,29.05,76290.69,0.0,-0.53329,0.00019,29.31127]
[1777587055981,29.05,76298.6,0.0,-0.53183,0.00019,29.32314]
[1777587061018,29.05,76296.94,0.0,-0.53214,0.00019,29.32066]
[1777587062943,29.05,76294.22,0.0,-0.53264,0.00019,29.31658]
[1777587063036,29.05,76293.04,0.0,-0.53286,0.00019,29.3148]
[1777587068067,29.04,76293.41,0.0,-0.5328,0.00019,29.31534]
[1777587073102,29.04,76292.72,0.0,-0.53293,0.00019,29.31428]
[1777587078137,29.04,76293.3,0.0,-0.53282,0.00019,29.31514]
[1777587083172,29.04,76293.08,0.0,-0.53287,0.00019,29.3148]
[1777587088208,29.04,76292.96,0.0,-0.53289,0.00019,29.31461]
[1777587093241,29.04,76298.62,0.0,-0.53184,0.00019,29.32009]
[1777587100292,29.05,76298.56,0.0,-0.53184,0.00019,29.32004]
[1777587105327,29.05,76299.89,0.0,-0.53159,0.00019,29.32203]
[1777587110794,29.05,76300.24,0.0,-0.53152,0.00019,29.32257]
[1777587115613,29.06,76304.78,0.0,-0.53067,0.00019,29.3292]
[1777587116405,29.06,76304.05,0.0,-0.53081,0.00019,29.32815]
[1777587117132,29.06,76304.05,0.0,-0.53081,0.00019,29.32815]
[1777587117412,29.06,76304.3,0.0,-0.53076,0.00019,29.32852]
[1777587120433,29.06,76310.48,0.0,-0.52961,0.00019,29.33731]
[1777587126474,29.06,76309.81,0.0,-0.52973,0.00019,29.33639]
[1777587131510,29.06,76311.35,0.0,-0.52944,0.00019,29.33856]
[1777587134531,29.06,76318.13,0.0,-0.52819,0.00019,29.34788]
[1777587139566,29.06,76316.21,0.0,-0.52854,0.00019,29.34528]
[1777587144601,29.07,76314.71,0.0,-0.52882,0.00019,29.34323]
[1777587150567,29.07,76314.16,0.0,-0.52892,0.00019,29.34248]
[1777587157564,29.07,76315.03,0.0,-0.52876,0.00019,29.34067]
[1777587160075,29.07,76315.03,0.0,-0.52876,0.00019,29.34067]
[1777587160177,29.07,76314.39,0.0,-0.52888,0.00019,29.33979]
[1777587166622,29.07,76314.86,0.0,-0.52879,0.00019,29.34044]
[1777587172656,29.07,76314.21,0.0,-0.52891,0.00019,29.33954]
[1777587178431,29.07,76313.67,0.0,-0.52901,0.00019,29.3388]
[1777587178600,29.07,76313.67,0.0,-0.52901,0.00019,29.3388]
[1777587178530,29.07,76313.16,0.0,-0.52911,0.00019,29.33809]
[1777587182502,29.07,76315.3,0.0,-0.52871,0.00019,29.34104]
[1777587182603,29.07,76316.08,0.0,-0.52856,0.00019,29.34211]
[1777587187910,29.07,76317.2,0.0,-0.52836,0.00019,29.34363]
[1777587189921,29.07,76308.97,0.0,-0.52989,0.00019,29.33224]
[1777587191932,29.07,76306.91,0.0,-0.53027,0.00019,29.32932]
[1777587196968,29.07,76307.97,0.0,-0.53007,0.00019,29.33083]
[1777587203010,29.07,76308.31,0.0,-0.53,0.00019,29.33132]
[1777587208046,29.07,76308.02,0.0,-0.53006,0.00019,29.33092]
[1777587213083,29.07,76305.06,0.0,-0.53061,0.00019,29.3237]
[1777587218115,29.07,76306.08,0.0,-0.53042,0.00019,29.32517]
[1777587223151,29.07,76309.74,0.0,-0.52974,0.00019,29.33036]
[1777587228186,29.07,76309.3,0.0,-0.52982,0.00019,29.32975]
[1777587235235,29.08,76309.56,0.0,-0.52977,0.00019,29.33012]
[1777587240269,29.08,76310.16,0.0,-0.52966,0.00019,29.33097]
[1777587245305,29.08,76311.6,0.0,-0.52939,0.00019,29.33298]
[1777587250341,29.08,76309.85,0.0,-0.52971,0.00019,29.33054]
[1777587255375,29.08,76309.69,0.0,-0.52974,0.00019,29.33032]
[1777587260411,29.08,76307.56,0.0,-0.53013,0.00019,29.32732]
[1777587265445,29.08,76308.08,0.0,-0.53004,0.00019,29.32806]
[1777587266452,29.08,76315.69,0.0,-0.52862,0.00019,29.33865]
[1777587271487,29.08,76319.12,0.0,-0.52799,0.00019,29.34029]
[1777587276523,29.08,76318.38,0.0,-0.52813,0.00019,29.3393]
[1777587281561,29.08,76314.55,0.0,-0.52884,0.00019,29.33409]
[1777587286627,29.08,76313.94,0.0,-0.52895,0.00019,29.33325]
[1777587291663,29.08,76313.59,0.0,-0.52901,0.00019,29.33278]
[1777587294683,29.08,76319.99,0.0,-0.52783,0.00019,29.34149]
[1777587299718,29.09,76319.65,0.0,-0.52789,0.00019,29.34105]
[1777587304754,29.09,76317.91,0.0,-0.52821,0.00019,29.33872]
[1777587309790,29.09,76318.01,0.0,-0.52818,0.00019,29.33887]
[1777587315831,29.09,76317.02,0.0,-0.52837,0.00019,29.33754]
[1777587320865,29.09,76316.98,0.0,-0.52837,0.00019,29.3375]
[1777587325901,29.1,76317.2,0.0,-0.52833,0.00019,29.33781]
[1777587330935,29.1,76317.33,0.0,-0.5283,0.00019,29.338]
[1777587335971,29.1,76318.33,0.0,-0.52812,0.00019,29.33635]
[1777587341007,29.1,76315.7,0.0,-0.5286,0.00019,29.3328]
[1777587346041,29.1,76316.65,0.0,-0.52842,0.00019,29.33411]
[1777587351075,29.11,76317.57,0.0,-0.52825,0.00019,29.33537]
[1777587356400,29.11,76319.98,0.0,-0.5278,0.00019,29.33862]
[1777587362152,29.11,76324.02,0.0,-0.52705,0.00019,29.34399]
[1777587367187,29.11,76324.08,0.0,-0.52703,0.00019,29.34409]
[1777587372222,29.11,76320.45,0.0,-0.5277,0.00019,29.3393]
[1777587377258,29.12,76323.21,0.0,-0.52719,0.00019,29.34297]
[1777587382292,29.12,76322.59,0.0,-0.5273,0.00019,29.34217]
[1777587385317,29.12,76329.93,0.0,-0.52594,0.00019,29.3517]
[1777587390350,29.12,76329.51,0.0,-0.52601,0.00019,29.35118]
[1777587395385,29.13,76329.68,0.0,-0.52598,0.00019,29.34841]
[1777587398835,29.13,76329.58,0.0,-0.526,0.00019,29.34829]
[1777587398887,29.13,76329.1,0.0,-0.52608,0.00019,29.34769]
[1777587400370,29.13,76329.1,0.0,-0.52608,0.00019,29.34769]
[1777587400450,29.13,76329.1,0.0,-0.52608,0.00019,29.34769]
[1777587400471,29.13,76341.37,0.0,-0.52381,0.00019,29.36289]
[1777587402383,29.13,76341.37,0.0,-0.52381,0.00019,29.36289]
[1777587402603,29.12,76339.55,0.0,-0.52415,0.00019,29.36068]
[1777587404373,29.12,76339.55,0.0,-0.52415,0.00019,29.36068]
[1777587404475,29.12,76340.37,0.0,-0.524,0.00019,29.36165]
[1777587410490,29.11,76343.0,0.0,-0.52353,0.00019,29.36477]
[1777587415525,29.11,76344.84,0.0,-0.52319,0.00019,29.36692]
[1777587419695,29.1,76346.7,0.0,-0.52285,0.00019,29.36908]
[1777587419796,29.1,76350.37,0.0,-0.52217,0.00019,29.37333]
[1777587425596,29.1,76348.02,0.0,-0.52261,0.00019,29.37062]
[1777587430632,29.1,76350.71,0.0,-0.52211,0.00019,29.37372]
[1777587435667,29.1,76352.41,0.0,-0.52179,0.00019,29.37566]
[1777587440702,29.1,76361.33,0.0,-0.52014,0.00019,29.3855]
[1777587445737,29.1,76364.04,0.0,-0.51963,0.00019,29.38839]
[1777587450774,29.1,76366.65,0.0,-0.51915,0.00019,29.39114]
[1777587455808,29.1,76366.79,0.0,-0.51913,0.00019,29.38827]
[1777587460843,29.1,76369.42,0.0,-0.51864,0.00019,29.39099]
[1777587465358,29.1,76370.26,0.0,-0.51848,0.00019,29.39185]
[1777587465878,29.1,76370.26,0.0,-0.51848,0.00019,29.39184]
[1777587466885,29.1,76378.64,0.0,-0.51693,0.00019,29.40017]
[1777587470220,29.1,76382.15,0.0,-0.51627,0.00019,29.40352]
[1777587470915,29.1,76381.43,0.0,-0.51641,0.00019,29.40284]
[1777587471922,29.1,76375.0,0.0,-0.5176,0.00019,29.39661]
[1777587476955,29.1,76372.36,0.0,-0.51809,0.00019,29.39397]
[1777587481476,29.1,76378.06,0.0,-0.51703,0.00019,29.39961]
[1777587485352,29.1,76379.06,0.0,-0.51685,0.00019,29.40058]
[1777587488299,29.1,76385.31,0.0,-0.51568,0.00019,29.40648]
[1777587496089,29.11,76382.88,0.0,-0.51613,0.00019,29.40423]
[1777587501123,29.11,76385.68,0.0,-0.51561,0.00019,29.40683]
[1777587506159,29.11,76384.8,0.0,-0.51578,0.00019,29.40602]
[1777587511550,29.11,76383.84,0.0,-0.51595,0.00019,29.40513]
[1777587517234,29.11,76384.03,0.0,-0.51592,0.00019,29.40231]
[1777587522270,29.11,76385.14,0.0,-0.51571,0.00019,29.40334]
[1777587527305,29.11,76384.58,0.0,-0.51581,0.00019,29.40283]
[1777587532341,29.12,76384.91,0.0,-0.51575,0.00019,29.40314]
[1777587538382,29.12,76378.65,0.0,-0.51691,0.00019,29.39723]
[1777587544424,29.12,76377.55,0.0,-0.51711,0.00019,29.39616]
[1777587549460,29.12,76369.73,0.0,-0.51856,0.00019,29.38837]
[1777587554493,29.12,76367.99,0.0,-0.51889,0.00019,29.38657]
[1777587559529,29.12,76368.13,0.0,-0.51887,0.00019,29.38671]
[1777587565570,29.11,76368.35,0.0,-0.51883,0.00019,29.38693]
[1777587570754,29.11,76370.27,0.0,-0.51847,0.00019,29.38889]
[1777587576647,29.11,76367.29,0.0,-0.51903,0.00019,29.38281]
[1777587582690,29.11,76367.03,0.0,-0.51908,0.00019,29.38253]
[1777587587724,29.11,76367.32,0.0,-0.51903,0.00019,29.38283]
[1777587592760,29.11,76365.29,0.0,-0.51941,0.00019,29.3807]
[1777587597393,29.11,76360.93,0.0,-0.52022,0.00019,29.37606]
[1777587597491,29.11,76360.93,0.0,-0.52022,0.00019,29.37606]
[1777587597645,29.11,76360.93,0.0,-0.52022,0.00019,29.37606]
[1777587597877,29.11,76356.06,0.0,-0.52112,0.00019,29.37073]
[1777587599567,29.11,76356.06,0.0,-0.52112,0.00019,29.37073]
[1777587599809,29.11,76352.88,0.0,-0.52171,0.00019,29.36717]
[1777587604844,29.11,76351.91,0.0,-0.52189,0.00019,29.36608]
[1777587609879,29.11,76356.16,0.0,-0.5211,0.00019,29.37086]
[1777587614966,29.11,76356.64,0.0,-0.52101,0.00019,29.37139]
[1777587615021,29.11,76356.99,0.0,-0.52094,0.00019,29.37177]
[1777587620956,29.1,76356.53,0.0,-0.52104,0.00019,29.37124]
[1777587625992,29.1,76354.56,0.0,-0.52141,0.00019,29.36902]
[1777587631027,29.1,76356.2,0.0,-0.52111,0.00019,29.36784]
[1777587637000,29.1,76357.28,0.0,-0.5209,0.00019,29.36904]
[1777587637101,29.1,76359.4,0.0,-0.52051,0.00019,29.37137]
[1777587637593,29.1,76359.4,0.0,-0.52051,0.00019,29.37137]
[1777587637725,29.1,76359.4,0.0,-0.52051,0.00019,29.37137]
[1777587637738,29.1,76359.4,0.0,-0.52051,0.00019,29.37137]
[1777587637919,29.1,76359.4,0.0,-0.52051,0.00019,29.37137]
[1777587637924,29.1,76359.4,0.0,-0.52051,0.00019,29.37137]
[1777587638077,29.1,76359.4,0.0,-0.52051,0.00019,29.37137]
[1777587638219,29.1,76359.4,0.0,-0.52051,0.00019,29.37137]
[1777587638227,29.1,76359.4,0.0,-0.52051,0.00019,29.37137]
[1777587638381,29.1,76359.4,0.0,-0.52051,0.00019,29.37137]
[1777587638394,29.1,76359.4,0.0,-0.52051,0.00019,29.37137]
[1777587639085,29.1,76372.09,0.0,-0.51815,0.00019,29.38467]
[1777587640091,29.1,76379.16,0.0,-0.51684,0.00019,29.39165]
[1777587642081,29.1,76378.1,0.0,-0.51703,0.00019,29.39062]
[1777587642105,29.1,76377.34,0.0,-0.51718,0.00019,29.38989]
[1777587647139,29.11,76371.6,0.0,-0.51824,0.00019,29.3842]
[1777587652176,29.11,76369.2,0.0,-0.51868,0.00019,29.38177]
[1777587657210,29.11,76367.71,0.0,-0.51895,0.00019,29.38024]
[1777587662244,29.11,76371.14,0.0,-0.51831,0.00019,29.38376]
[1777587667281,29.12,76371.68,0.0,-0.51821,0.00019,29.38431]
[1777587672315,29.12,76373.56,0.0,-0.51786,0.00019,29.38621]
[1777587677350,29.12,76372.39,0.0,-0.51808,0.00019,29.38504]
[1777587682384,29.12,76371.78,0.0,-0.51819,0.00019,29.38444]
[1777587687419,29.13,76371.54,0.0,-0.51823,0.00019,29.38421]
[1777587692554,29.13,76372.97,0.0,-0.51796,0.00019,29.38264]
[1777587693620,29.13,76365.56,0.0,-0.51934,0.00019,29.37505]
[1777587699504,29.13,76364.57,0.0,-0.51952,0.00019,29.37401]
[1777587704539,29.13,76362.93,0.0,-0.51983,0.00019,29.37227]
[1777587709574,29.13,76364.32,0.0,-0.51957,0.00019,29.37374]
[1777587714610,29.13,76364.47,0.0,-0.51954,0.00019,29.3739]
[1777587719644,29.13,76364.66,0.0,-0.51951,0.00019,29.3741]
[1777587724719,29.13,76365.65,0.0,-0.51932,0.00019,29.37514]
[1777587730565,29.12,76365.3,0.0,-0.51939,0.00019,29.37477]
[1777587735756,29.12,76369.96,0.0,-0.51853,0.00019,29.37959]
[1777587740791,29.12,76368.42,0.0,-0.51881,0.00019,29.378]
[1777587745827,29.12,76367.42,0.0,-0.519,0.00019,29.37696]
[1777587751868,29.12,76367.84,0.0,-0.51893,0.00019,29.37438]
[1777587753599,29.12,76367.84,0.0,-0.51893,0.00019,29.37438]
[1777587753882,29.12,76367.78,0.0,-0.51894,0.00019,29.37432]
[1777587758917,29.12,76368.16,0.0,-0.51887,0.00019,29.37471]
[1777587763952,29.12,76368.47,0.0,-0.51881,0.00019,29.37502]
[1777587769994,29.11,76367.85,0.0,-0.51893,0.00019,29.37438]
[1777587775030,29.11,76367.69,0.0,-0.51896,0.00019,29.37421]
[1777587780065,29.11,76367.92,0.0,-0.51892,0.00019,29.37444]
[1777587785100,29.11,76361.99,0.0,-0.52002,0.00019,29.36819]
[1777587790135,29.11,76361.94,0.0,-0.52003,0.00019,29.36814]
[1777587792151,29.11,76367.63,0.0,-0.51898,0.00019,29.37413]
[1777587797183,29.11,76366.44,0.0,-0.5192,0.00019,29.37289]
[1777587802219,29.11,76366.9,0.0,-0.51911,0.00019,29.37337]
[1777587807254,29.11,76366.46,0.0,-0.5192,0.00019,29.37291]
[1777587812288,29.11,76367.21,0.0,-0.51906,0.00019,29.37068]
[1777587817324,29.11,76366.47,0.0,-0.5192,0.00019,29.3699]
[1777587822358,29.11,76364.32,0.0,-0.5196,0.00019,29.36764]
[1777587827395,29.11,76363.99,0.0,-0.51966,0.00019,29.36729]
[1777587832430,29.11,76364.02,0.0,-0.51966,0.00019,29.36732]
[1777587837464,29.1,76365.24,0.0,-0.51943,0.00019,29.36861]
[1777587842501,29.1,76365.01,0.0,-0.51947,0.00019,29.36836]
[1777587849551,29.1,76364.73,0.0,-0.51953,0.00019,29.36807]
[1777587854585,29.1,76365.79,0.0,-0.51933,0.00019,29.36918]
[1777587859620,29.1,76370.35,0.0,-0.51848,0.00019,29.37389]
[1777587864656,29.1,76370.68,0.0,-0.51842,0.00019,29.37422]
[1777587869691,29.1,76370.68,0.0,-0.51842,0.00019,29.37422]
[1777587875129,29.1,76371.21,0.0,-0.51833,0.00019,29.37174]
[1777587881775,29.1,76370.16,0.0,-0.51853,0.00019,29.37066]
[1777587886809,29.1,76369.76,0.0,-0.5186,0.00019,29.37025]
[1777587891845,29.09,76369.15,0.0,-0.51872,0.00019,29.36962]
[1777587896880,29.09,76359.98,0.0,-0.52042,0.00019,29.35993]
[1777587901915,29.09,76361.6,0.0,-0.52012,0.00019,29.36168]
[1777587906950,29.09,76362.9,0.0,-0.51988,0.00019,29.36308]
[1777587911984,29.09,76363.81,0.0,-0.51971,0.00019,29.36404]
[1777587917021,29.09,76364.03,0.0,-0.51967,0.00019,29.36428]
[1777587922058,29.09,76364.51,0.0,-0.51958,0.00019,29.36478]
[1777587927094,29.09,76364.7,0.0,-0.51955,0.00019,29.36498]
[1777587932131,29.09,76363.85,0.0,-0.51971,0.00019,29.36107]
[1777587937164,29.09,76364.95,0.0,-0.5195,0.00019,29.36223]
[1777587942199,29.09,76365.49,0.0,-0.5194,0.00019,29.3628]
[1777587947236,29.09,76365.55,0.0,-0.51939,0.00019,29.36286]
[1777587952269,29.09,76366.16,0.0,-0.51928,0.00019,29.3635]
[1777587957304,29.09,76369.42,0.0,-0.51867,0.00019,29.36687]
[1777587960982,29.09,76370.02,0.0,-0.51856,0.00019,29.36749]
[1777587961332,29.09,76370.19,0.0,-0.51853,0.00019,29.36766]
[1777587967222,29.09,76371.84,0.0,-0.51823,0.00019,29.36933]
[1777587972409,29.09,76372.05,0.0,-0.51819,0.00019,29.36954]
[1777587977443,29.08,76371.41,0.0,-0.51831,0.00019,29.36889]
[1777587979339,29.09,76371.28,0.0,-0.51833,0.00019,29.36876]
[1777587979459,29.09,76371.97,0.0,-0.5182,0.00019,29.36946]
[1777587984466,29.09,76373.98,0.0,-0.51783,0.00019,29.37148]
[1777587989532,29.09,76372.67,0.0,-0.51807,0.00019,29.37018]
[1777587994568,29.1,76374.94,0.0,-0.51765,0.00019,29.36945]
[1777587999603,29.1,76378.77,0.0,-0.51693,0.00019,29.3732]
[1777588004637,29.1,76375.81,0.0,-0.51748,0.00019,29.37033]
[1777588009674,29.1,76377.26,0.0,-0.5172,0.00019,29.37176]
[1777588014709,29.11,76376.31,0.0,-0.51738,0.00019,29.37084]
[1777588019744,29.11,76375.85,0.0,-0.51746,0.00019,29.3704]
[1777588025235,29.11,76371.31,0.0,-0.5183,0.00019,29.36586]
[1777588030820,29.11,76370.53,0.0,-0.51845,0.00019,29.36507]
[1777588035350,29.11,76369.92,0.0,-0.51856,0.00019,29.36445]
[1777588035426,29.11,76370.91,0.0,-0.51838,0.00019,29.36546]
[1777588041897,29.11,76376.27,0.0,-0.51738,0.00019,29.37082]
[1777588046933,29.12,76379.06,0.0,-0.51686,0.00019,29.37354]
[1777588052141,29.12,76380.56,0.0,-0.51658,0.00019,29.37499]
[1777588058009,29.13,76380.96,0.0,-0.5165,0.00019,29.37238]
[1777588063045,29.13,76383.25,0.0,-0.51607,0.00019,29.37455]
[1777588068152,29.13,76383.74,0.0,-0.51598,0.00019,29.37501]
[1777588074249,29.14,76383.28,0.0,-0.51606,0.00019,29.37459]
[1777588080164,29.14,76384.86,0.0,-0.51576,0.00019,29.37608]
[1777588086206,29.15,76383.79,0.0,-0.51596,0.00019,29.37509]
[1777588091244,29.15,76382.81,0.0,-0.51613,0.00019,29.37419]
[1777588096278,29.15,76381.89,0.0,-0.5163,0.00019,29.37333]
[1777588101313,29.16,76380.14,0.0,-0.51662,0.00019,29.37168]
[1777588106349,29.16,76379.88,0.0,-0.51667,0.00019,29.37144]
[1777588111386,29.16,76379.91,0.0,-0.51666,0.00019,29.36846]
[1777588116418,29.16,76380.53,0.0,-0.51655,0.00019,29.36906]
[1777588122461,29.17,76380.8,0.0,-0.51649,0.00019,29.36933]
[1777588127499,29.17,76381.77,0.0,-0.51631,0.00019,29.37026]
[1777588132531,29.17,76382.39,0.0,-0.51619,0.00019,29.37085]
[1777588137566,29.18,76381.82,0.0,-0.5163,0.00019,29.37032]
[1777588142601,29.18,76382.1,0.0,-0.51624,0.00019,29.37059]
[1777588147636,29.18,76382.81,0.0,-0.51611,0.00019,29.37127]
[1777588152671,29.18,76384.4,0.0,-0.51582,0.00019,29.37273]
[1777588158557,29.17,76384.8,0.0,-0.51575,0.00019,29.37308]
[1777588163748,29.16,76385.63,0.0,-0.5156,0.00019,29.37383]
[1777588168783,29.16,76385.74,0.0,-0.51558,0.00019,29.37393]
[1777588170476,29.16,76391.52,0.0,-0.51451,0.00019,29.37914]
[1777588175792,29.17,76392.86,0.0,-0.51426,0.00019,29.37731]
[1777588175813,29.17,76392.86,0.0,-0.51426,0.00019,29.37731]
[1777588177433,29.17,76404.27,0.0,-0.51214,0.00019,29.38686]
[1777588178496,29.17,76405.69,0.0,-0.51188,0.00019,29.38799]
[1777588183762,29.17,76404.36,0.0,-0.51213,0.00019,29.38693]
[1777588184667,29.17,76407.58,0.0,-0.51153,0.00019,29.38948]
[1777588188922,29.16,76395.15,0.0,-0.51384,0.00019,29.37929]
[1777588193957,29.16,76393.94,0.0,-0.51406,0.00019,29.37825]
[1777588199187,29.16,76392.01,0.0,-0.51442,0.00019,29.37656]
[1777588205037,29.16,76393.41,0.0,-0.51416,0.00019,29.37778]
[1777588210468,29.16,76397.38,0.0,-0.51343,0.00019,29.38117]
[1777588215555,29.15,76397.85,0.0,-0.51335,0.00019,29.38156]
[1777588221147,29.15,76398.86,0.0,-0.51316,0.00019,29.3824]
[1777588226182,29.15,76396.78,0.0,-0.51355,0.00019,29.38064]
[1777588231349,29.14,76395.89,0.0,-0.51372,0.00019,29.37988]
[1777588237258,29.14,76394.11,0.0,-0.51405,0.00019,29.37533]
[1777588242294,29.14,76393.93,0.0,-0.51409,0.00019,29.37517]
[1777588249203,29.14,76393.34,0.0,-0.5142,0.00019,29.37465]
[1777588257399,29.13,76392.85,0.0,-0.51429,0.00019,29.37422]
[1777588263441,29.13,76392.05,0.0,-0.51444,0.00019,29.37351]
[1777588268476,29.13,76388.61,0.0,-0.51508,0.00019,29.37044]
[1777588273510,29.13,76390.54,0.0,-0.51473,0.00019,29.37216]
[1777588278547,29.12,76394.52,0.0,-0.51399,0.00019,29.37565]
[1777588283580,29.12,76395.85,0.0,-0.51375,0.00019,29.37678]
[1777588288617,29.12,76396.13,0.0,-0.5137,0.00019,29.37702]
[1777588293651,29.12,76395.47,0.0,-0.51382,0.00019,29.37344]
[1777588298686,29.12,76394.13,0.0,-0.51407,0.00019,29.37228]
[1777588303720,29.12,76394.32,0.0,-0.51404,0.00019,29.37244]
[1777588308760,29.11,76393.76,0.0,-0.51414,0.00019,29.37195]
[1777588313791,29.11,76389.86,0.0,-0.51487,0.00019,29.3685]
[1777588318826,29.11,76394.68,0.0,-0.51398,0.00019,29.37274]
[1777588323860,29.11,76394.95,0.0,-0.51393,0.00019,29.37297]
[1777588329763,29.11,76396.11,0.0,-0.51371,0.00019,29.37396]
[1777588334938,29.11,76396.53,0.0,-0.51364,0.00019,29.37432]
[1777588339973,29.1,76395.57,0.0,-0.51382,0.00019,29.3735]
[1777588345016,29.1,76396.69,0.0,-0.51361,0.00019,29.37445]
[1777588350044,29.1,76398.66,0.0,-0.51325,0.00019,29.37611]
[1777588355080,29.1,76394.95,0.0,-0.51394,0.00019,29.36993]
[1777588360115,29.09,76392.45,0.0,-0.51441,0.00019,29.36775]
[1777588365151,29.09,76392.31,0.0,-0.51444,0.00019,29.36761]
[1777588370185,29.08,76395.31,0.0,-0.51388,0.00019,29.37022]
[1777588375219,29.08,76395.63,0.0,-0.51383,0.00019,29.37049]
[1777588380624,29.08,76396.89,0.0,-0.51359,0.00019,29.37156]
[1777588383737,29.08,76397.28,0.0,-0.51352,0.00019,29.37189]
[1777588383844,29.08,76397.28,0.0,-0.51352,0.00019,29.37189]
[1777588383807,29.07,76396.54,0.0,-0.51366,0.00019,29.37125]
[1777588384012,29.07,76396.54,0.0,-0.51366,0.00019,29.37125]
[1777588384139,29.07,76396.54,0.0,-0.51366,0.00019,29.37125]
[1777588384283,29.07,76396.54,0.0,-0.51366,0.00019,29.37125]
[1777588385296,29.07,76387.11,0.0,-0.51542,0.00019,29.36291]
[1777588386297,29.07,76381.11,0.0,-0.51654,0.00019,29.35731]
[1777588391431,29.08,76379.98,0.0,-0.51674,0.00019,29.35623]
[1777588391542,29.07,76375.68,0.0,-0.51755,0.00019,29.35204]
[1777588397180,29.07,76370.66,0.0,-0.51848,0.00019,29.347]
[1777588397491,29.07,76364.8,0.0,-0.51957,0.00019,29.34091]
[1777588400757,29.07,76359.62,0.0,-0.52054,0.00019,29.33535]
[1777588401038,29.07,76359.62,0.0,-0.52054,0.00019,29.33535]
[1777588401113,29.07,76359.62,0.0,-0.52054,0.00019,29.33535]
[1777588401402,29.07,76359.62,0.0,-0.52054,0.00019,29.33535]
[1777588402850,29.07,76347.28,0.0,-0.52284,0.00019,29.32141]
[1777588406437,29.07,76341.55,0.0,-0.52391,0.00019,29.3146]
[1777588411266,29.07,76342.11,0.0,-0.5238,0.00019,29.31525]
[1777588411776,29.06,76333.05,0.0,-0.5255,0.00019,29.30108]
[1777588414620,29.06,76330.86,0.0,-0.52591,0.00019,29.2983]
[1777588414908,29.06,76330.86,0.0,-0.52591,0.00019,29.2983]
[1777588414911,29.06,76323.9,0.0,-0.5272,0.00019,29.28927]
[1777588414963,29.06,76323.9,0.0,-0.5272,0.00019,29.28927]
[1777588416508,29.06,76313.41,0.0,-0.52915,0.00019,29.27509]
[1777588417673,29.06,76313.41,0.0,-0.52915,0.00019,29.27509]
[1777588417768,29.06,76309.0,0.0,-0.52997,0.00019,29.26892]
[1777588420584,29.06,76307.55,0.0,-0.53024,0.00019,29.26687]
[1777588420684,29.06,76298.46,0.0,-0.53194,0.00019,29.25368]
[1777588422549,29.06,76295.18,0.0,-0.53254,0.00019,29.24879]
[1777588427585,29.06,76297.08,0.0,-0.53219,0.00019,29.25165]
[1777588429104,29.06,76296.85,0.0,-0.53223,0.00019,29.25131]
[1777588429599,29.06,76296.61,0.0,-0.53228,0.00019,29.25095]
[1777588434633,29.07,76294.78,0.0,-0.53261,0.00019,29.24822]
[1777588439668,29.07,76292.83,0.0,-0.53297,0.00019,29.24529]
[1777588443743,29.07,76298.47,0.0,-0.53192,0.00019,29.25374]
[1777588448873,29.07,76300.39,0.0,-0.53157,0.00019,29.25657]
[1777588454774,29.07,76305.8,0.0,-0.53056,0.00019,29.26442]
[1777588459809,29.07,76309.72,0.0,-0.52983,0.00019,29.26999]
[1777588464843,29.07,76311.18,0.0,-0.52956,0.00019,29.27203]
[1777588469879,29.07,76312.95,0.0,-0.52923,0.00019,29.27449]
[1777588474915,29.07,76315.85,0.0,-0.5287,0.00019,29.27547]
[1777588481963,29.07,76316.73,0.0,-0.52853,0.00019,29.27667]
[1777588486998,29.07,76313.96,0.0,-0.52905,0.00019,29.27287]
[1777588492905,29.07,76320.01,0.0,-0.52792,0.00019,29.28111]
[1777588498075,29.07,76322.12,0.0,-0.52753,0.00019,29.28392]
[1777588503801,29.06,76323.04,0.0,-0.52736,0.00019,29.28514]
[1777588509152,29.06,76323.35,0.0,-0.5273,0.00019,29.28554]
[1777588514186,29.06,76323.92,0.0,-0.5272,0.00019,29.2863]
[1777588519221,29.06,76326.97,0.0,-0.52663,0.00019,29.29028]
[1777588524256,29.06,76319.86,0.0,-0.52795,0.00019,29.28089]
[1777588525723,29.06,76319.86,0.0,-0.52795,0.00019,29.28089]
[1777588525805,29.06,76319.86,0.0,-0.52795,0.00019,29.28089]
[1777588525925,29.06,76319.86,0.0,-0.52795,0.00019,29.28089]
[1777588526026,29.06,76320.2,0.0,-0.52789,0.00019,29.28135]
[1777588532312,29.06,76315.59,0.0,-0.52876,0.00019,29.27206]
[1777588539362,29.06,76314.11,0.0,-0.52903,0.00019,29.27001]
[1777588545837,29.06,76312.57,0.0,-0.52932,0.00019,29.26787]
[1777588545937,29.06,76312.38,0.0,-0.52936,0.00019,29.2676]
[1777588551446,29.06,76309.61,0.0,-0.52987,0.00019,29.26372]
[1777588557488,29.06,76308.42,0.0,-0.5301,0.00019,29.26203]
[1777588560296,29.06,76308.06,0.0,-0.53017,0.00019,29.26151]
[1777588560827,29.06,76308.06,0.0,-0.53017,0.00019,29.26151]
[1777588560914,29.06,76308.06,0.0,-0.53017,0.00019,29.26151]
[1777588561001,29.06,76308.06,0.0,-0.53017,0.00019,29.26151]
[1777588561052,29.05,76301.27,0.0,-0.53143,0.00019,29.25171]
[1777588562423,29.05,76301.27,0.0,-0.53143,0.00019,29.25171]
[1777588562763,29.06,76297.64,0.0,-0.53211,0.00019,29.24636]
[1777588569008,29.06,76297.58,0.0,-0.53212,0.00019,29.24628]
[1777588569095,29.05,76294.45,0.0,-0.5327,0.00019,29.24158]
[1777588569579,29.05,76294.45,0.0,-0.5327,0.00019,29.24158]
[1777588569604,29.05,76294.45,0.0,-0.5327,0.00019,29.24158]
[1777588569658,29.05,76294.45,0.0,-0.5327,0.00019,29.24158]
[1777588569807,29.05,76294.45,0.0,-0.5327,0.00019,29.24158]
[1777588569925,29.05,76294.45,0.0,-0.5327,0.00019,29.24158]
[1777588569987,29.05,76282.34,0.0,-0.53495,0.00019,29.22287]
[1777588570135,29.05,76282.34,0.0,-0.53495,0.00019,29.22287]
[1777588570329,29.05,76282.34,0.0,-0.53495,0.00019,29.22287]
[1777588570582,29.05,76282.34,0.0,-0.53495,0.00019,29.22287]
[1777588571589,29.05,76281.35,0.0,-0.53514,0.00019,29.22128]
[1777588573533,29.05,76276.37,0.0,-0.53607,0.00019,29.21327]
[1777588573847,29.05,76275.11,0.0,-0.53631,0.00019,29.21119]
[1777588574973,29.05,76275.11,0.0,-0.53631,0.00019,29.21119]
[1777588575100,29.05,76275.11,0.0,-0.53631,0.00019,29.21119]
[1777588575074,29.05,76274.77,0.0,-0.53637,0.00019,29.21062]
[1777588576387,29.05,76274.97,0.0,-0.53634,0.00019,29.21095]
[1777588576715,29.04,76274.68,0.0,-0.5364,0.00019,29.21046]
[1777588580654,29.04,76268.33,0.0,-0.53758,0.00019,29.19993]
[1777588583672,29.04,76263.3,0.0,-0.53852,0.00019,29.19138]
[1777588587705,29.03,76271.05,0.0,-0.53709,0.00019,29.20435]
[1777588592735,29.03,76271.76,0.0,-0.53697,0.00019,29.20248]
[1777588597770,29.03,76272.89,0.0,-0.53676,0.00019,29.2043]
[1777588602806,29.02,76276.64,0.0,-0.53607,0.00019,29.21039]
[1777588609854,29.02,76274.69,0.0,-0.53644,0.00019,29.20717]
[1777588613882,29.02,76281.36,0.0,-0.5352,0.00019,29.21792]
[1777588619019,29.02,76281.44,0.0,-0.53519,0.00019,29.21804]
[1777588619021,29.02,76275.6,0.0,-0.53627,0.00019,29.20864]
[1777588621940,29.02,76269.44,0.0,-0.53742,0.00019,29.19845]
[1777588624502,29.01,76266.96,0.0,-0.53789,0.00019,29.19426]
[1777588624960,29.01,76266.5,0.0,-0.53798,0.00019,29.19347]
[1777588626974,29.01,76258.72,0.0,-0.53943,0.00019,29.18011]
[1777588627190,29.01,76258.72,0.0,-0.53943,0.00019,29.18011]
[1777588627271,29.01,76258.72,0.0,-0.53943,0.00019,29.18011]
[1777588627981,29.01,76256.46,0.0,-0.53985,0.00019,29.17616]
[1777588629145,29.01,76256.46,0.0,-0.53985,0.00019,29.17616]
[1777588628988,29.01,76249.72,0.0,-0.54111,0.00019,29.16421]
[1777588629274,29.01,76249.72,0.0,-0.54111,0.00019,29.16421]
[1777588629995,29.01,76248.37,0.0,-0.54136,0.00019,29.16178]
[1777588633267,29.01,76247.15,0.0,-0.54158,0.00019,29.15959]
[1777588634025,29.01,76244.57,0.0,-0.54206,0.00019,29.1549]
[1777588636202,29.01,76242.27,0.0,-0.54249,0.00019,29.15068]
[1777588637048,29.01,76251.15,0.0,-0.54084,0.00019,29.16678]
[1777588637261,29.01,76251.15,0.0,-0.54084,0.00019,29.16678]
[1777588637423,29.01,76251.15,0.0,-0.54084,0.00019,29.16678]
[1777588639060,29.01,76257.63,0.0,-0.53964,0.00019,29.1782]
[1777588642008,29.01,76258.84,0.0,-0.53941,0.00019,29.18028]
[1777588642014,29.01,76258.84,0.0,-0.53941,0.00019,29.18028]
[1777588642108,29.0,76260.56,0.0,-0.5391,0.00019,29.18325]
[1777588647115,29.0,76259.13,0.0,-0.53937,0.00019,29.18071]
[1777588649606,29.0,76257.75,0.0,-0.53963,0.00019,29.17828]
[1777588649650,29.0,76257.06,0.0,-0.53976,0.00019,29.17708]
[1777588655171,28.99,76254.12,0.0,-0.54032,0.00019,29.1688]
[1777588660207,28.99,76253.53,0.0,-0.54044,0.00019,29.16769]
[1777588665242,28.98,76253.05,0.0,-0.54054,0.00019,29.16676]
[1777588670276,28.98,76253.69,0.0,-0.54043,0.00019,29.16783]
[1777588677103,28.97,76257.06,0.0,-0.53981,0.00019,29.17371]
[1777588682362,28.96,76260.77,0.0,-0.53914,0.00019,29.18005]
[1777588687395,28.96,76256.7,0.0,-0.5399,0.00019,29.17289]
[1777588692431,28.95,76253.42,0.0,-0.54053,0.00019,29.16702]
[1777588697466,28.94,76252.21,0.0,-0.54076,0.00019,29.16479]
[1777588702501,28.94,76249.7,0.0,-0.54124,0.00019,29.16021]
[1777588708543,28.93,76247.71,0.0,-0.54162,0.00019,29.15652]
[1777588711564,28.93,76253.43,0.0,-0.54057,0.00019,29.16374]
[1777588717607,28.92,76255.97,0.0,-0.5401,0.00019,29.16816]
[1777588720305,28.92,76257.9,0.0,-0.53974,0.00019,29.17153]
[1777588720369,28.92,76257.9,0.0,-0.53975,0.00019,29.17152]
[1777588722831,28.92,76257.9,0.0,-0.53975,0.00019,29.17151]
[1777588723032,28.92,76257.9,0.0,-0.53975,0.00019,29.17151]
[1777588723038,28.92,76260.36,0.0,-0.53929,0.00019,29.17578]
[1777588724865,28.92,76273.75,0.0,-0.53679,0.00019,29.19846]
[1777588732128,28.92,76276.47,0.0,-0.53628,0.00019,29.20292]
[1777588737746,28.92,76286.25,0.0,-0.53446,0.00019,29.21858]
[1777588739997,28.92,76287.39,0.0,-0.53424,0.00019,29.22037]
[1777588740098,28.92,76287.78,0.0,-0.53417,0.00019,29.22097]
[1777588746264,28.91,76286.75,0.0,-0.53437,0.00019,29.21935]
[1777588751319,28.91,76287.34,0.0,-0.53426,0.00019,29.22027]
[1777588756879,28.91,76285.84,0.0,-0.53454,0.00019,29.21791]
[1777588761914,28.91,76286.13,0.0,-0.53448,0.00019,29.21837]
[1777588771410,28.91,76287.09,0.0,-0.5343,0.00019,29.21987]
[1777588779090,28.92,76287.77,0.0,-0.53418,0.00019,29.21793]
[1777588784123,28.92,76288.27,0.0,-0.53408,0.00019,29.21871]
[1777588789157,28.92,76288.36,0.0,-0.53407,0.00019,29.21886]
[1777588793955,28.92,76288.7,0.0,-0.534,0.00019,29.21939]
[1777588794193,28.92,76288.65,0.0,-0.53401,0.00019,29.21932]
[1777588795200,28.92,76282.89,0.0,-0.53509,0.00019,29.21025]
[1777588796207,28.92,76275.91,0.0,-0.53639,0.00019,29.19898]
[1777588796658,28.92,76275.91,0.0,-0.53639,0.00019,29.19898]
[1777588797214,28.92,76274.69,0.0,-0.53662,0.00019,29.19699]
[1777588803257,28.92,76273.74,0.0,-0.5368,0.00019,29.1954]
[1777588806310,28.92,76273.03,0.0,-0.53693,0.00019,29.19421]
[1777588807286,28.91,76272.45,0.0,-0.53705,0.00019,29.19323]
[1777588812319,28.91,76272.25,0.0,-0.53709,0.00019,29.19286]
[1777588819369,28.9,76272.35,0.0,-0.53708,0.00019,29.19296]
[1777588825234,28.9,76271.92,0.0,-0.53717,0.00019,29.19218]
[1777588830447,28.9,76271.78,0.0,-0.5372,0.00019,29.1919]
[1777588835480,28.89,76266.23,0.0,-0.53825,0.00019,29.17948]
[1777588839509,28.89,76260.83,0.0,-0.53927,0.00019,29.17016]
[1777588845374,28.88,76255.49,0.0,-0.54027,0.00019,29.16074]
[1777588850587,28.88,76258.45,0.0,-0.53972,0.00019,29.16591]
[1777588855620,28.88,76264.32,0.0,-0.53863,0.00019,29.17604]
[1777588860656,28.87,76267.14,0.0,-0.53811,0.00019,29.1808]
[1777588865338,28.87,76267.78,0.0,-0.538,0.00019,29.18187]
[1777588865695,28.87,76267.61,0.0,-0.53803,0.00019,29.18155]
[1777588870727,28.86,76271.69,0.0,-0.53728,0.00019,29.18837]
[1777588873889,28.86,76269.41,0.0,-0.5377,0.00019,29.18453]
[1777588873987,28.86,76270.62,0.0,-0.53748,0.00019,29.18657]
[1777588880797,28.87,76274.07,0.0,-0.53683,0.00019,29.19234]
[1777588885833,28.87,76276.56,0.0,-0.53636,0.00019,29.19646]
[1777588890867,28.87,76278.5,0.0,-0.53599,0.00019,29.19964]
[1777588893889,28.87,76280.02,0.0,-0.53571,0.00019,29.19909]
[1777588895902,28.87,76281.28,0.0,-0.53548,0.00019,29.20113]
[1777588900937,28.87,76282.14,0.0,-0.53531,0.00019,29.20253]
[1777588904005,28.87,76282.14,0.0,-0.53531,0.00019,29.20253]
[1777588904066,28.87,76282.11,0.0,-0.53532,0.00019,29.20249]
[1777588910000,28.87,76279.65,0.0,-0.53578,0.00019,29.19848]
[1777588916044,28.86,76279.58,0.0,-0.53581,0.00019,29.1983]
[1777588920924,28.86,76278.42,0.0,-0.53603,0.00019,29.19639]
[1777588921079,28.86,76278.72,0.0,-0.53597,0.00019,29.19688]
[1777588926120,28.86,76280.08,0.0,-0.53571,0.00019,29.19911]
[1777588931149,28.86,76281.27,0.0,-0.53549,0.00019,29.20105]
[1777588938197,28.87,76282.95,0.0,-0.53517,0.00019,29.20377]
[1777588946080,28.87,76283.97,0.0,-0.53497,0.00019,29.20542]
[1777588951289,28.87,76285.96,0.0,-0.5346,0.00019,29.20557]
[1777588955586,28.87,76286.24,0.0,-0.53455,0.00019,29.20602]
[1777588955601,28.87,76286.24,0.0,-0.53455,0.00019,29.20602]
[1777588956324,28.87,76286.77,0.0,-0.53445,0.00019,29.20686]
[1777588958633,28.87,76282.09,0.0,-0.53532,0.00019,29.19944]
[1777588959345,28.87,76281.96,0.0,-0.53535,0.00019,29.19924]
[1777588964379,28.88,76283.81,0.0,-0.535,0.00019,29.20222]
[1777588965767,28.88,76284.09,0.0,-0.53494,0.00019,29.20266]
[1777588966398,28.87,76283.42,0.0,-0.53507,0.00019,29.20158]
[1777588971429,28.87,76281.17,0.0,-0.5355,0.00019,29.19793]
[1777588978480,28.86,76280.62,0.0,-0.53561,0.00019,29.19698]
[1777588980996,28.86,76279.43,0.0,-0.53584,0.00019,29.19504]
[1777588981501,28.86,76278.69,0.0,-0.53598,0.00019,29.19383]
[1777588984519,28.86,76284.94,0.0,-0.53481,0.00019,29.20388]
[1777588984598,28.86,76284.94,0.0,-0.53481,0.00019,29.20388]
[1777588984622,28.86,76285.2,0.0,-0.53476,0.00019,29.20429]
[1777588990562,28.86,76282.96,0.0,-0.53517,0.00019,29.20075]
[1777588993919,28.86,76283.24,0.0,-0.53512,0.00019,29.2012]
[1777588994020,28.87,76283.66,0.0,-0.53504,0.00019,29.20187]
[1777588998209,28.86,76283.66,0.0,-0.53504,0.00019,29.20186]
[1777588998243,28.86,76283.39,0.0,-0.53509,0.00019,29.20142]
[1777589003654,28.86,76286.49,0.0,-0.53451,0.00019,29.20635]
[1777589010703,28.87,76286.93,0.0,-0.53443,0.00019,29.20706]
[1777589015737,28.87,76288.13,0.0,-0.5342,0.00019,29.20594]
[1777589020772,28.87,76287.72,0.0,-0.53428,0.00019,29.20531]
[1777589025808,28.87,76289.23,0.0,-0.53399,0.00019,29.20769]
[1777589032858,28.87,76289.33,0.0,-0.53397,0.00019,29.20786]
[1777589037893,28.88,76289.0,0.0,-0.53403,0.00019,29.20737]
[1777589042928,28.88,76289.19,0.0,-0.53399,0.00019,29.20768]
[1777589047962,28.88,76288.86,0.0,-0.53405,0.00019,29.20718]
[1777589052998,28.88,76289.18,0.0,-0.53399,0.00019,29.20769]
[1777589058037,28.88,76289.67,0.0,-0.53389,0.00019,29.20847]
[1777589063071,28.88,76289.8,0.0,-0.53387,0.00019,29.20869]
[1777589069113,28.89,76290.13,0.0,-0.5338,0.00019,29.20922]
[1777589074148,28.89,76290.16,0.0,-0.5338,0.00019,29.20626]
[1777589079183,28.89,76289.98,0.0,-0.53383,0.00019,29.206]
[1777589084217,28.89,76290.58,0.0,-0.53371,0.00019,29.20694]
[1777589091689,28.89,76290.98,0.0,-0.53364,0.00019,29.20757]
[1777589092623,28.89,76297.44,0.0,-0.53243,0.00019,29.21743]
[1777589093516,28.89,76303.31,0.0,-0.53133,0.00019,29.22614]
[1777589098542,28.89,76304.31,0.0,-0.53114,0.00019,29.22759]
[1777589103580,28.89,76302.76,0.0,-0.53143,0.00019,29.22532]
[1777589104576,28.89,76295.36,0.0,-0.53282,0.00019,29.21427]
[1777589107523,28.89,76290.59,0.0,-0.53371,0.00019,29.20697]
[1777589112551,28.89,76289.37,0.0,-0.53394,0.00019,29.20509]
[1777589117561,28.89,76289.53,0.0,-0.53391,0.00019,29.20535]
[1777589122581,28.9,76289.8,0.0,-0.53385,0.00019,29.20578]
[1777589127600,28.9,76289.8,0.0,-0.53385,0.00019,29.20579]
[1777589132607,28.9,76289.22,0.0,-0.53396,0.00019,29.20188]
[1777589135695,28.9,76288.54,0.0,-0.53409,0.00019,29.20084]
[1777589136584,28.9,76288.06,0.0,-0.53418,0.00019,29.20009]
[1777589137725,28.9,76287.81,0.0,-0.53422,0.00019,29.1997]
[1777589138598,28.9,76287.1,0.0,-0.53435,0.00019,29.19859]
[1777589143632,28.9,76286.9,0.0,-0.53439,0.00019,29.1983]
[1777589146234,28.9,76287.19,0.0,-0.53434,0.00019,29.19875]
[1777589146656,28.9,76287.38,0.0,-0.5343,0.00019,29.19904]
[1777589151692,28.9,76285.49,0.0,-0.53466,0.00019,29.19602]
[1777589157554,28.89,76282.35,0.0,-0.53526,0.00019,29.19097]
[1777589162632,28.89,76280.67,0.0,-0.53558,0.00019,29.18822]
[1777589168811,28.88,76280.0,0.0,-0.53572,0.00019,29.18708]
[1777589171838,28.88,76279.66,0.0,-0.53578,0.00019,29.18652]
[1777589171939,28.88,76279.19,0.0,-0.53587,0.00019,29.18574]
[1777589177694,28.87,76275.84,0.0,-0.53651,0.00019,29.18021]
[1777589182907,28.87,76273.92,0.0,-0.53688,0.00019,29.177]
[1777589189007,28.86,76274.26,0.0,-0.53682,0.00019,29.17751]
[1777589194443,28.86,76266.55,0.0,-0.53827,0.00019,29.1615]
[1777589200031,28.86,76267.8,0.0,-0.53805,0.00019,29.16357]
[1777589206418,28.85,76268.83,0.0,-0.53786,0.00019,29.16527]
[1777589213121,28.85,76269.7,0.0,-0.53771,0.00019,29.16667]
[1777589218156,28.84,76269.05,0.0,-0.53784,0.00019,29.16553]
[1777589224199,28.84,76269.42,0.0,-0.53777,0.00019,29.16611]
[1777589227707,28.84,76263.23,0.0,-0.53894,0.00019,29.1555]
[1777589233262,28.83,76267.06,0.0,-0.53823,0.00019,29.16203]
[1777589238298,28.83,76271.7,0.0,-0.53736,0.00019,29.16983]
[1777589244338,28.82,76273.3,0.0,-0.53707,0.00019,29.17244]
[1777589251389,28.82,76274.24,0.0,-0.53691,0.00019,29.17091]
[1777589256424,28.81,76276.76,0.0,-0.53644,0.00019,29.17503]
[1777589261459,28.81,76277.12,0.0,-0.53638,0.00019,29.17558]
[1777589266494,28.81,76277.93,0.0,-0.53623,0.00019,29.17687]
[1777589271528,28.8,76278.57,0.0,-0.53612,0.00019,29.17788]
[1777589277571,28.8,76278.14,0.0,-0.53621,0.00019,29.17713]
[1777589282604,28.8,76276.43,0.0,-0.53653,0.00019,29.17429]
[1777589287641,28.79,76272.57,0.0,-0.53726,0.00019,29.16784]
[1777589288572,28.79,76272.57,0.0,-0.53726,0.00019,29.16784]
[1777589288673,28.79,76266.81,0.0,-0.53835,0.00019,29.1581]
[1777589293684,28.79,76265.55,0.0,-0.53859,0.00019,29.15591]
[1777589298719,28.79,76266.76,0.0,-0.53837,0.00019,29.15795]
[1777589299471,28.79,76266.76,0.0,-0.53837,0.00019,29.15795]
[1777589299727,28.79,76266.64,0.0,-0.53839,0.00019,29.15773]
[1777589304771,28.78,76263.82,0.0,-0.53892,0.00019,29.15284]
[1777589309796,28.78,76264.41,0.0,-0.53882,0.00019,29.15383]
[1777589314833,28.78,76267.7,0.0,-0.53821,0.00019,29.15641]
[1777589319866,28.77,76268.34,0.0,-0.5381,0.00019,29.15746]
[1777589324901,28.77,76268.24,0.0,-0.53812,0.00019,29.15725]
[1777589329935,28.77,76270.75,0.0,-0.53765,0.00019,29.16146]
[1777589334973,28.76,76270.74,0.0,-0.53766,0.00019,29.1614]
[1777589340029,28.76,76270.58,0.0,-0.5377,0.00019,29.16109]
[1777589344593,28.76,76269.88,0.0,-0.53783,0.00019,29.15988]
[1777589344852,28.76,76269.56,0.0,-0.5379,0.00019,29.15932]
[1777589347125,28.76,76274.23,0.0,-0.53702,0.00019,29.16715]
[1777589347798,28.75,76273.49,0.0,-0.53716,0.00019,29.16591]
[1777589352828,28.75,76274.95,0.0,-0.53689,0.00019,29.16832]
[1777589357853,28.75,76275.61,0.0,-0.53677,0.00019,29.16939]
[1777589362859,28.75,76276.7,0.0,-0.53657,0.00019,29.17116]
[1777589367867,28.74,76279.91,0.0,-0.53597,0.00019,29.1764]
[1777589372876,28.74,76278.97,0.0,-0.53616,0.00019,29.1718]
[1777589377879,28.74,76279.55,0.0,-0.53605,0.00019,29.17271]
[1777589382892,28.74,76281.68,0.0,-0.53566,0.00019,29.17615]
[1777589385842,28.73,76289.05,0.0,-0.53427,0.00019,29.18789]
[1777589390844,28.73,76291.4,0.0,-0.53383,0.00019,29.19157]
[1777589395860,28.73,76293.06,0.0,-0.53352,0.00019,29.19414]
[1777589400871,28.73,76291.97,0.0,-0.53372,0.00019,29.19246]
[1777589405881,28.73,76291.2,0.0,-0.53386,0.00019,29.19127]
[1777589410891,28.74,76290.95,0.0,-0.53391,0.00019,29.19089]
[1777589415900,28.74,76291.23,0.0,-0.53385,0.00019,29.19133]
[1777589420927,28.74,76291.08,0.0,-0.53388,0.00019,29.19111]
[1777589421936,28.74,76291.01,0.0,-0.53389,0.00019,29.19101]
[1777589421951,28.74,76292.15,0.0,-0.53368,0.00019,29.19278]
[1777589421980,28.74,76292.15,0.0,-0.53368,0.00019,29.19278]
[1777589422003,28.74,76292.15,0.0,-0.53368,0.00019,29.19278]
[1777589423983,28.74,76299.78,0.0,-0.53224,0.00019,29.20443]
[1777589424407,28.74,76299.78,0.0,-0.53224,0.00019,29.20443]
[1777589424935,28.74,76299.44,0.0,-0.53231,0.00019,29.20392]
[1777589429959,28.74,76297.95,0.0,-0.53259,0.00019,29.20166]
[1777589432894,28.73,76306.38,0.0,-0.53101,0.00019,29.21115]
[1777589435693,28.73,76309.31,0.0,-0.53046,0.00019,29.21539]
[1777589435873,28.73,76309.4,0.0,-0.53044,0.00019,29.21552]
[1777589440888,28.73,76310.87,0.0,-0.53017,0.00019,29.21761]
[1777589442645,28.73,76313.92,0.0,-0.52959,0.00019,29.22193]
[1777589442668,28.73,76313.92,0.0,-0.52959,0.00019,29.22193]
[1777589442700,28.73,76313.92,0.0,-0.52959,0.00019,29.22193]
[1777589442769,28.73,76314.53,0.0,-0.52948,0.00019,29.22279]
[1777589444745,28.72,76321.81,0.0,-0.52812,0.00019,29.2328]
[1777589445352,28.72,76321.81,0.0,-0.52812,0.00019,29.2328]
[1777589445752,28.72,76322.14,0.0,-0.52806,0.00019,29.23324]
[1777589450787,28.72,76317.44,0.0,-0.52895,0.00019,29.22676]
[1777589455823,28.71,76317.01,0.0,-0.52903,0.00019,29.22614]
[1777589460860,28.71,76318.25,0.0,-0.5288,0.00019,29.22784]
[1777589465892,28.71,76319.59,0.0,-0.52855,0.00019,29.22968]
[1777589470928,28.71,76315.87,0.0,-0.52926,0.00019,29.2245]
[1777589474959,28.7,76324.4,0.0,-0.52765,0.00019,29.2362]
[1777589479992,28.7,76324.47,0.0,-0.52764,0.00019,29.23627]
[1777589482856,28.7,76324.29,0.0,-0.52768,0.00019,29.23602]
[1777589483013,28.7,76326.52,0.0,-0.52726,0.00019,29.239]
[1777589484357,28.7,76329.57,0.0,-0.52668,0.00019,29.24303]
[1777589484572,28.7,76329.57,0.0,-0.52668,0.00019,29.24303]
[1777589484594,28.7,76329.57,0.0,-0.52668,0.00019,29.24303]
[1777589484674,28.7,76334.42,0.0,-0.52577,0.00019,29.24931]
[1777589490062,28.7,76333.84,0.0,-0.52588,0.00019,29.24854]
[1777589494048,28.69,76334.43,0.0,-0.52578,0.00019,29.24627]
[1777589494176,28.69,76334.43,0.0,-0.52578,0.00019,29.24627]
[1777589494209,28.69,76334.43,0.0,-0.52578,0.00019,29.24627]
[1777589494290,28.69,76333.58,0.0,-0.52594,0.00019,29.24517]
[1777589497225,28.69,76334.21,0.0,-0.52582,0.00019,29.24597]
[1777589497947,28.69,76333.8,0.0,-0.5259,0.00019,29.24543]
[1777589503153,28.69,76334.17,0.0,-0.52584,0.00019,29.24588]
[1777589508190,28.68,76333.04,0.0,-0.52605,0.00019,29.2444]
[1777589511987,28.68,76332.72,0.0,-0.52612,0.00019,29.24398]
[1777589513033,28.68,76322.93,0.0,-0.52797,0.00019,29.231]
[1777589514015,28.68,76315.0,0.0,-0.52947,0.00019,29.22003]
[1777589515776,28.68,76315.38,0.0,-0.5294,0.00019,29.22057]
[1777589515990,28.68,76315.47,0.0,-0.52938,0.00019,29.22069]
[1777589521013,28.68,76319.87,0.0,-0.52855,0.00019,29.22681]
[1777589526034,28.68,76321.72,0.0,-0.5282,0.00019,29.22934]
[1777589531056,28.67,76322.33,0.0,-0.52809,0.00019,29.23016]
[1777589536064,28.67,76323.63,0.0,-0.52784,0.00019,29.23191]
[1777589541088,28.67,76324.99,0.0,-0.52759,0.00019,29.23374]
[1777589546089,28.67,76325.36,0.0,-0.52752,0.00019,29.23422]
[1777589551102,28.67,76321.86,0.0,-0.52819,0.00019,29.22646]
[1777589556105,28.67,76323.33,0.0,-0.52791,0.00019,29.22845]
[1777589561122,28.67,76322.81,0.0,-0.52801,0.00019,29.22774]
[1777589566149,28.67,76323.37,0.0,-0.52791,0.00019,29.22849]
[1777589571152,28.66,76323.68,0.0,-0.52785,0.00019,29.2289]
[1777589576156,28.66,76323.5,0.0,-0.52788,0.00019,29.22865]
[1777589581179,28.66,76325.5,0.0,-0.52751,0.00019,29.23134]
[1777589586205,28.66,76325.07,0.0,-0.52759,0.00019,29.23076]
[1777589591225,28.66,76325.88,0.0,-0.52744,0.00019,29.23183]
[1777589595415,28.66,76327.79,0.0,-0.52708,0.00019,29.23437]
[1777589595487,28.66,76327.79,0.0,-0.52708,0.00019,29.23437]
[1777589595681,28.66,76327.79,0.0,-0.52708,0.00019,29.23437]
[1777589595881,28.66,76327.79,0.0,-0.52708,0.00019,29.23437]
[1777589595969,28.66,76308.63,0.0,-0.5307,0.00019,29.20776]
[1777589596580,28.66,76308.63,0.0,-0.5307,0.00019,29.20776]
[1777589596756,28.66,76308.63,0.0,-0.5307,0.00019,29.20776]
[1777589596775,28.66,76308.63,0.0,-0.5307,0.00019,29.20776]
[1777589596836,28.66,76308.63,0.0,-0.5307,0.00019,29.20776]
[1777589597016,28.66,76289.24,0.0,-0.53436,0.00019,29.17838]
[1777589597199,28.66,76289.24,0.0,-0.53436,0.00019,29.17838]
[1777589597364,28.66,76289.24,0.0,-0.53436,0.00019,29.17838]
[1777589597392,28.66,76289.24,0.0,-0.53436,0.00019,29.17838]
[1777589597522,28.66,76289.24,0.0,-0.53436,0.00019,29.17838]
[1777589597730,28.66,76289.24,0.0,-0.53436,0.00019,29.17838]
[1777589597778,28.66,76289.24,0.0,-0.53436,0.00019,29.17838]
[1777589597980,28.66,76289.24,0.0,-0.53436,0.00019,29.17838]
[1777589598107,28.66,76287.95,0.0,-0.53461,0.00019,29.17633]
[1777589598312,28.66,76287.95,0.0,-0.53461,0.00019,29.17633]
[1777589598525,28.66,76287.95,0.0,-0.53461,0.00019,29.17633]
[1777589598544,28.66,76287.95,0.0,-0.53461,0.00019,29.17633]
[1777589598847,28.66,76287.95,0.0,-0.53461,0.00019,29.17633]
[1777589599088,28.66,76276.22,0.0,-0.53683,0.00019,29.15726]
[1777589599281,28.66,76276.22,0.0,-0.53683,0.00019,29.15726]
[1777589600055,28.66,76272.51,0.0,-0.53753,0.00019,29.15104]
[1777589605080,28.66,76268.07,0.0,-0.53836,0.00019,29.14349]
[1777589609148,28.66,76252.87,0.0,-0.54123,0.00019,29.11666]
[1777589610086,28.66,76253.67,0.0,-0.54108,0.00019,29.11811]
[1777589612318,28.66,76255.18,0.0,-0.5408,0.00019,29.11781]
[1777589613100,28.66,76255.38,0.0,-0.54076,0.00019,29.11817]
[1777589615151,28.66,76249.88,0.0,-0.5418,0.00019,29.10819]
[1777589618100,28.66,76243.69,0.0,-0.54297,0.00019,29.09668]
[1777589623103,28.66,76241.72,0.0,-0.54334,0.00019,29.09296]
[1777589624105,28.66,76234.06,0.0,-0.54479,0.00019,29.07829]
[1777589624602,28.66,76234.06,0.0,-0.54479,0.00019,29.07829]
[1777589625055,28.66,76232.16,0.0,-0.54515,0.00019,29.07459]
[1777589626591,28.66,76230.01,0.0,-0.54555,0.00019,29.07038]
[1777589626625,28.66,76230.01,0.0,-0.54555,0.00019,29.07038]
[1777589627029,28.66,76230.01,0.0,-0.54555,0.00019,29.07038]
[1777589627081,28.66,76229.46,0.0,-0.54566,0.00019,29.0693]
[1777589628191,28.66,76229.46,0.0,-0.54566,0.00019,29.0693]
[1777589634069,28.66,76230.58,0.0,-0.54545,0.00019,29.07147]
[1777589638108,28.65,76230.85,0.0,-0.5454,0.00019,29.07199]
[1777589638948,28.65,76230.57,0.0,-0.54545,0.00019,29.07143]
[1777589644139,28.65,76228.6,0.0,-0.54583,0.00019,29.06752]
[1777589649175,28.65,76225.83,0.0,-0.54636,0.00019,29.062]
[1777589654210,28.65,76226.39,0.0,-0.54625,0.00019,29.06309]
[1777589659246,28.65,76224.98,0.0,-0.54652,0.00019,29.06025]
[1777589666295,28.64,76224.56,0.0,-0.54661,0.00019,29.05937]
[1777589673344,28.64,76225.88,0.0,-0.54637,0.00019,29.05892]
[1777589679229,28.64,76225.27,0.0,-0.54649,0.00019,29.05766]
[1777589684422,28.64,76224.9,0.0,-0.54656,0.00019,29.05688]
[1777589689457,28.63,76222.21,0.0,-0.54708,0.00019,29.05144]
[1777589694493,28.63,76221.0,0.0,-0.54731,0.00019,29.04896]
[1777589698606,28.63,76219.14,0.0,-0.54766,0.00019,29.04516]
[1777589698624,28.63,76219.35,0.0,-0.54762,0.00019,29.04559]
[1777589701198,28.63,76219.35,0.0,-0.54762,0.00019,29.04558]
[1777589701541,28.63,76218.01,0.0,-0.54788,0.00019,29.04284]
[1777589707583,28.63,76221.04,0.0,-0.54731,0.00019,29.04897]
[1777589712626,28.63,76220.16,0.0,-0.54748,0.00019,29.04715]
[1777589717653,28.63,76219.33,0.0,-0.54764,0.00019,29.04543]
[1777589722689,28.62,76220.44,0.0,-0.54743,0.00019,29.04766]
[1777589727724,28.62,76220.71,0.0,-0.54738,0.00019,29.04818]
[1777589732758,28.62,76221.92,0.0,-0.54717,0.00019,29.04756]
[1777589737794,28.62,76221.99,0.0,-0.54716,0.00019,29.04767]
[1777589742831,28.62,76222.13,0.0,-0.54713,0.00019,29.04791]
[1777589747864,28.61,76222.35,0.0,-0.5471,0.00019,29.04833]
[1777589752899,28.61,76221.94,0.0,-0.54718,0.00019,29.04747]
[1777589759595,28.61,76222.54,0.0,-0.54707,0.00019,29.04866]
[1777589762978,28.61,76224.83,0.0,-0.54664,0.00019,29.05322]
[1777589763033,28.61,76224.83,0.0,-0.54664,0.00019,29.05322]
[1777589763095,28.61,76224.83,0.0,-0.54664,0.00019,29.05322]
[1777589763136,28.61,76222.12,0.0,-0.54715,0.00019,29.04776]
[1777589763343,28.61,76222.12,0.0,-0.54715,0.00019,29.04776]
[1777589763525,28.61,76222.12,0.0,-0.54715,0.00019,29.04776]
[1777589763552,28.61,76222.12,0.0,-0.54715,0.00019,29.04776]
[1777589763753,28.61,76222.12,0.0,-0.54715,0.00019,29.04776]
[1777589763794,28.61,76222.12,0.0,-0.54715,0.00019,29.04776]
[1777589763950,28.61,76222.12,0.0,-0.54715,0.00019,29.04776]
[1777589763981,28.61,76222.12,0.0,-0.54715,0.00019,29.04776]
[1777589764177,28.61,76222.12,0.0,-0.54715,0.00019,29.04776]
[1777589764230,28.61,76222.12,0.0,-0.54715,0.00019,29.04776]
[1777589764266,28.61,76215.52,0.0,-0.5484,0.00019,29.03427]
[1777589764523,28.61,76215.52,0.0,-0.5484,0.00019,29.03427]
[1777589764560,28.61,76215.52,0.0,-0.5484,0.00019,29.03427]
[1777589764901,28.61,76215.52,0.0,-0.5484,0.00019,29.03427]
[1777589764923,28.61,76215.52,0.0,-0.5484,0.00019,29.03427]
[1777589765230,28.61,76215.52,0.0,-0.5484,0.00019,29.03427]
[1777589765269,28.61,76215.52,0.0,-0.5484,0.00019,29.03427]
[1777589765236,28.61,76216.95,0.0,-0.54813,0.00019,29.03722]
[1777589765476,28.61,76216.95,0.0,-0.54813,0.00019,29.03722]
[1777589765522,28.61,76216.95,0.0,-0.54813,0.00019,29.03722]
[1777589765850,28.61,76216.95,0.0,-0.54813,0.00019,29.03722]
[1777589765877,28.61,76216.95,0.0,-0.54813,0.00019,29.03722]
[1777589766001,28.61,76216.95,0.0,-0.54813,0.00019,29.03722]
[1777589766142,28.61,76216.85,0.0,-0.54815,0.00019,29.03701]
[1777589772033,28.61,76216.65,0.0,-0.54819,0.00019,29.03659]
[1777589777068,28.61,76216.73,0.0,-0.54817,0.00019,29.03677]
[1777589782102,28.61,76219.09,0.0,-0.54772,0.00019,29.04163]
[1777589787137,28.61,76223.55,0.0,-0.54688,0.00019,29.05065]
[1777589792173,28.61,76222.64,0.0,-0.54706,0.00019,29.04576]
[1777589795194,28.61,76216.57,0.0,-0.54821,0.00019,29.03338]
[1777589800231,28.61,76217.16,0.0,-0.5481,0.00019,29.03459]
[1777589805264,28.61,76216.55,0.0,-0.54821,0.00019,29.03333]
[1777589810301,28.61,76217.66,0.0,-0.548,0.00019,29.03564]
[1777589815335,28.61,76217.75,0.0,-0.54798,0.00019,29.03585]
[1777589820370,28.61,76219.83,0.0,-0.54758,0.00019,29.04012]
[1777589825404,28.61,76220.93,0.0,-0.54737,0.00019,29.04238]
[1777589830440,28.61,76222.73,0.0,-0.54703,0.00019,29.04604]
[1777589835475,28.61,76223.02,0.0,-0.54698,0.00019,29.04664]
[1777589840510,28.61,76222.18,0.0,-0.54713,0.00019,29.04495]
[1777589845545,28.62,76220.86,0.0,-0.54738,0.00019,29.04229]
[1777589850581,28.62,76220.75,0.0,-0.5474,0.00019,29.04208]
[1777589855616,28.62,76218.91,0.0,-0.54775,0.00019,29.03531]
[1777589860651,28.62,76216.2,0.0,-0.54826,0.00019,29.02975]
[1777589865685,28.62,76218.43,0.0,-0.54785,0.00019,29.03431]
[1777589870720,28.61,76214.41,0.0,-0.54861,0.00019,29.026]
[1777589875306,28.61,76215.72,0.0,-0.54836,0.00019,29.02868]
[1777589880319,28.61,76218.31,0.0,-0.54788,0.00019,29.03395]
[1777589885339,28.61,76220.48,0.0,-0.54747,0.00019,29.03835]
[1777589890339,28.61,76221.4,0.0,-0.5473,0.00019,29.0402]
[1777589893379,28.61,76212.29,0.0,-0.54902,0.00019,29.02146]
[1777589896397,28.61,76204.3,0.0,-0.55053,0.00019,29.00456]
[1777589897779,28.6,76203.79,0.0,-0.55063,0.00019,29.00346]
[1777589898414,28.6,76204.14,0.0,-0.55057,0.00019,29.0042]
[1777589903419,28.6,76202.46,0.0,-0.55089,0.00019,29.00055]
[1777589908424,28.6,76203.59,0.0,-0.55068,0.00019,29.00293]
[1777589909535,28.6,76204.39,0.0,-0.55053,0.00019,29.00463]
[1777589909621,28.6,76204.39,0.0,-0.55053,0.00019,29.00463]
[1777589909940,28.6,76204.39,0.0,-0.55053,0.00019,29.00463]
[1777589910005,28.6,76204.39,0.0,-0.55053,0.00019,29.00463]
[1777589910445,28.6,76204.39,0.0,-0.55053,0.00019,29.00463]
[1777589916300,28.6,76201.41,0.0,-0.55111,0.00019,28.99513]
[1777589916348,28.6,76194.31,0.0,-0.55245,0.00019,28.97964]
[1777589919185,28.6,76193.17,0.0,-0.55266,0.00019,28.97711]
[1777589919233,28.6,76193.17,0.0,-0.55266,0.00019,28.97711]
[1777589919242,28.59,76185.17,0.0,-0.55418,0.00019,28.95919]
[1777589920322,28.59,76170.01,0.0,-0.55704,0.00019,28.92411]
[1777589921074,28.59,76170.01,0.0,-0.55704,0.00019,28.92409]
[1777589921761,28.59,76170.01,0.0,-0.55704,0.00019,28.92409]
[1777589923000,28.59,76169.04,0.0,-0.55722,0.00019,28.92178]
[1777589923448,28.59,76167.34,0.0,-0.55755,0.00019,28.91772]
[1777589926382,28.59,76160.06,0.0,-0.55892,0.00019,28.90017]
[1777589931390,28.59,76159.96,0.0,-0.55895,0.00019,28.89986]
[1777589936415,28.58,76158.65,0.0,-0.55921,0.00019,28.89658]
[1777589941418,28.58,76158.43,0.0,-0.55926,0.00019,28.89594]
[1777589943414,28.58,76163.69,0.0,-0.55827,0.00019,28.90863]
[1777589945105,28.58,76166.01,0.0,-0.55783,0.00019,28.9142]
[1777589945490,28.58,76166.16,0.0,-0.5578,0.00019,28.91457]
[1777589950518,28.58,76167.55,0.0,-0.55753,0.00019,28.91793]
[1777589955522,28.58,76168.39,0.0,-0.55737,0.00019,28.91998]
[1777589959446,28.58,76173.7,0.0,-0.55637,0.00019,28.93253]
[1777589964457,28.58,76176.94,0.0,-0.55576,0.00019,28.94006]
[1777589969487,28.58,76179.42,0.0,-0.55529,0.00019,28.94578]
[1777589974502,28.58,76183.04,0.0,-0.55461,0.00019,28.95101]
[1777589979331,28.58,76181.57,0.0,-0.55489,0.00019,28.94762]
[1777589979483,28.58,76181.57,0.0,-0.5549,0.00019,28.94761]
[1777589984503,28.58,76183.01,0.0,-0.55463,0.00019,28.95088]
[1777589989111,28.58,76182.95,0.0,-0.55464,0.00019,28.95072]
[1777589989131,28.58,76182.95,0.0,-0.55464,0.00019,28.95072]
[1777589994587,28.58,76185.99,0.0,-0.55407,0.00019,28.9576]
[1777590000004,28.58,76187.26,0.0,-0.55383,0.00019,28.96045]
[1777590000998,28.58,76187.72,0.0,-0.55374,0.00019,28.96148]
[1777590001126,28.58,76187.72,0.0,-0.55374,0.00019,28.96148]
[1777590001403,28.58,76187.72,0.0,-0.55374,0.00019,28.96148]
[1777590001425,28.58,76187.72,0.0,-0.55374,0.00019,28.96148]
[1777590001495,28.58,76187.72,0.0,-0.55374,0.00019,28.96148]
[1777590001528,28.58,76187.72,0.0,-0.55374,0.00019,28.96148]
[1777590001529,28.58,76188.97,0.0,-0.55351,0.00019,28.96428]
[1777590001586,28.58,76188.97,0.0,-0.55351,0.00019,28.96428]
[1777590001702,28.58,76188.97,0.0,-0.55351,0.00019,28.96428]
[1777590001736,28.58,76188.97,0.0,-0.55351,0.00019,28.96428]
[1777590001900,28.58,76188.97,0.0,-0.55351,0.00019,28.96428]
[1777590001956,28.58,76188.97,0.0,-0.55351,0.00019,28.96428]
[1777590002252,28.58,76188.97,0.0,-0.55351,0.00019,28.96428]
[1777590002284,28.58,76188.97,0.0,-0.55351,0.00019,28.96428]
[1777590002450,28.58,76188.97,0.0,-0.55351,0.00019,28.96428]
[1777590002492,28.58,76188.97,0.0,-0.55351,0.00019,28.96428]
[1777590002523,28.57,76204.21,0.0,-0.55063,0.00019,28.99768]
[1777590002652,28.57,76204.21,0.0,-0.55063,0.00019,28.99768]
[1777590002679,28.57,76204.21,0.0,-0.55063,0.00019,28.99768]
[1777590002899,28.57,76204.21,0.0,-0.55063,0.00019,28.99768]
[1777590002945,28.57,76204.21,0.0,-0.55063,0.00019,28.99768]
[1777590003150,28.57,76204.21,0.0,-0.55063,0.00019,28.99768]
[1777590003182,28.57,76204.21,0.0,-0.55063,0.00019,28.99768]
[1777590003475,28.57,76204.21,0.0,-0.55063,0.00019,28.99768]
[1777590003509,28.57,76204.21,0.0,-0.55063,0.00019,28.99768]
[1777590003246,28.57,76207.84,0.0,-0.54994,0.00019,29.00541]
[1777590003750,28.57,76207.84,0.0,-0.54994,0.00019,29.00541]
[1777590003783,28.57,76207.84,0.0,-0.54994,0.00019,29.00541]
[1777590003954,28.57,76207.84,0.0,-0.54994,0.00019,29.00541]
[1777590004079,28.57,76207.84,0.0,-0.54994,0.00019,29.00541]
[1777590004083,28.57,76207.84,0.0,-0.54994,0.00019,29.00541]
[1777590004135,28.57,76207.84,0.0,-0.54994,0.00019,29.00541]
[1777590004275,28.57,76207.22,0.0,-0.55006,0.00019,29.00409]
[1777590005431,28.57,76207.22,0.0,-0.55006,0.00019,29.00409]
[1777590005518,28.57,76207.22,0.0,-0.55006,0.00019,29.00409]
[1777590005479,28.57,76197.12,0.0,-0.55197,0.00019,28.98231]
[1777590006355,28.57,76197.12,0.0,-0.55197,0.00019,28.98231]
[1777590006380,28.57,76184.71,0.0,-0.55431,0.00019,28.95464]
[1777590009693,28.57,76179.11,0.0,-0.55537,0.00019,28.94184]
[1777590014728,28.57,76179.25,0.0,-0.55534,0.00019,28.94218]
[1777590020387,28.58,76179.77,0.0,-0.55524,0.00019,28.94339]
[1777590024210,28.58,76180.61,0.0,-0.55509,0.00019,28.94532]
[1777590024434,28.58,76180.61,0.0,-0.55509,0.00019,28.94532]
[1777590024536,28.58,76179.13,0.0,-0.55536,0.00019,28.94192]
[1777590024618,28.58,76179.13,0.0,-0.55536,0.00019,28.94192]
[1777590024633,28.58,76179.13,0.0,-0.55536,0.00019,28.94192]
[1777590025117,28.58,76179.13,0.0,-0.55536,0.00019,28.94192]
[1777590025187,28.58,76179.13,0.0,-0.55536,0.00019,28.94192]
[1777590025301,28.58,76195.88,0.0,-0.5522,0.00019,28.97962]
[1777590025693,28.58,76195.88,0.0,-0.5522,0.00019,28.97962]
[1777590025723,28.58,76195.88,0.0,-0.5522,0.00019,28.97962]
[1777590026466,28.58,76195.88,0.0,-0.5522,0.00019,28.97962]
[1777590026488,28.58,76195.88,0.0,-0.5522,0.00019,28.97962]
[1777590026469,28.58,76202.24,0.0,-0.551,0.00019,28.99345]
[1777590026720,28.58,76202.24,0.0,-0.551,0.00019,28.99345]
[1777590026754,28.58,76202.24,0.0,-0.551,0.00019,28.99345]
[1777590026821,28.58,76201.41,0.0,-0.55116,0.00019,28.99166]
[1777590027722,28.58,76201.41,0.0,-0.55116,0.00019,28.99166]
[1777590027751,28.58,76201.41,0.0,-0.55116,0.00019,28.99166]
[1777590027825,28.57,76199.68,0.0,-0.55149,0.00019,28.98791]
[1777590029105,28.57,76199.68,0.0,-0.55149,0.00019,28.98791]
[1777590029138,28.57,76199.68,0.0,-0.55149,0.00019,28.98791]
[1777590029206,28.57,76198.73,0.0,-0.55167,0.00019,28.98583]
[1777590034869,28.57,76200.09,0.0,-0.55142,0.00019,28.98569]
[1777590039904,28.57,76202.31,0.0,-0.55101,0.00019,28.99045]
[1777590045004,28.57,76202.77,0.0,-0.55092,0.00019,28.99142]
[1777590047054,28.57,76202.91,0.0,-0.5509,0.00019,28.99171]
[1777590048061,28.57,76204.41,0.0,-0.55061,0.00019,28.99492]
[1777590053086,28.57,76205.51,0.0,-0.55041,0.00019,28.99726]
[1777590057026,28.57,76207.0,0.0,-0.55013,0.00019,29.00043]
[1777590058230,28.57,76207.33,0.0,-0.55006,0.00019,29.00113]
[1777590058252,28.57,76207.33,0.0,-0.55006,0.00019,29.00113]
[1777590058312,28.57,76207.33,0.0,-0.55006,0.00019,29.00112]
[1777590060439,28.57,76207.33,0.0,-0.55006,0.00019,29.00112]
[1777590060496,28.57,76207.33,0.0,-0.55006,0.00019,29.00112]
[1777590060606,28.57,76212.97,0.0,-0.549,0.00019,29.013]
[1777590063075,28.57,76218.6,0.0,-0.54793,0.00019,29.02464]
[1777590066251,28.57,76220.98,0.0,-0.54748,0.00019,29.0295]
[1777590067645,28.57,76227.25,0.0,-0.5463,0.00019,29.04214]
[1777590070133,28.57,76227.92,0.0,-0.54617,0.00019,29.04348]
[1777590070553,28.57,76226.95,0.0,-0.54635,0.00019,29.04155]
[1777590075560,28.57,76222.42,0.0,-0.54721,0.00019,29.03246]
[1777590076608,28.57,76218.27,0.0,-0.54799,0.00019,29.02401]
[1777590077169,28.57,76218.02,0.0,-0.54804,0.00019,29.02351]
[1777590078176,28.57,76210.39,0.0,-0.54948,0.00019,29.00765]
[1777590080190,28.57,76206.31,0.0,-0.55025,0.00019,28.99902]
[1777590085230,28.57,76209.78,0.0,-0.5496,0.00019,29.00635]
[1777590090264,28.57,76209.4,0.0,-0.54967,0.00019,29.0055]
[1777590095299,28.56,76207.57,0.0,-0.55003,0.00019,28.99854]
[1777590100335,28.56,76207.25,0.0,-0.5501,0.00019,28.99782]
[1777590104363,28.56,76201.64,0.0,-0.55116,0.00019,28.98577]
[1777590105370,28.56,76194.48,0.0,-0.55251,0.00019,28.97011]
[1777590110404,28.56,76199.72,0.0,-0.55153,0.00019,28.98156]
[1777590115440,28.56,76202.41,0.0,-0.55102,0.00019,28.98736]
[1777590120474,28.55,76205.96,0.0,-0.55036,0.00019,28.99491]
[1777590125510,28.55,76203.76,0.0,-0.55078,0.00019,28.99015]
[1777590130544,28.55,76206.4,0.0,-0.55028,0.00019,28.99577]
[1777590135580,28.55,76210.22,0.0,-0.54956,0.00019,29.00382]
[1777590141622,28.54,76213.11,0.0,-0.54902,0.00019,29.00982]
[1777590144899,28.54,76211.27,0.0,-0.54938,0.00019,29.00594]
[1777590149920,28.54,76208.8,0.0,-0.54985,0.00019,29.00067]
[1777590154936,28.54,76206.63,0.0,-0.55027,0.00019,28.993]
[1777590159946,28.54,76205.44,0.0,-0.5505,0.00019,28.99044]
[1777590164973,28.53,76205.26,0.0,-0.55054,0.00019,28.98999]
[1777590169977,28.53,76205.34,0.0,-0.55053,0.00019,28.99009]
[1777590174998,28.53,76204.6,0.0,-0.55068,0.00019,28.98843]
[1777590177366,28.53,76204.66,0.0,-0.55067,0.00019,28.98852]
[1777590182373,28.52,76204.6,0.0,-0.55069,0.00019,28.98832]
[1777590187410,28.52,76203.66,0.0,-0.55087,0.00019,28.98623]
[1777590188181,28.52,76204.08,0.0,-0.5508,0.00019,28.98712]
[1777590189757,28.52,76198.22,0.0,-0.55191,0.00019,28.97439]
[1777590194778,28.52,76198.37,0.0,-0.55188,0.00019,28.97469]
[1777590199789,28.51,76197.98,0.0,-0.55196,0.00019,28.9738]
[1777590204805,28.51,76199.16,0.0,-0.55174,0.00019,28.97634]
[1777590209809,28.51,76197.73,0.0,-0.55201,0.00019,28.97317]
[1777590212100,28.51,76197.64,0.0,-0.55204,0.00019,28.96992]
[1777590217106,28.51,76202.19,0.0,-0.55118,0.00019,28.97983]
[1777590222108,28.51,76201.5,0.0,-0.55131,0.00019,28.97833]
[1777590227116,28.51,76201.25,0.0,-0.55136,0.00019,28.97778]
[1777590232136,28.51,76196.84,0.0,-0.5522,0.00019,28.96812]
[1777590233960,28.51,76196.16,0.0,-0.55233,0.00019,28.9666]
[1777590234707,28.51,76177.67,0.0,-0.55583,0.00019,28.92471]
[1777590235682,28.51,76170.82,0.0,-0.55712,0.00019,28.90862]
[1777590237973,28.51,76172.42,0.0,-0.55682,0.00019,28.91241]
[1777590238742,28.51,76172.78,0.0,-0.55675,0.00019,28.91326]
[1777590243746,28.51,76171.42,0.0,-0.55701,0.00019,28.91006]
[1777590244916,28.51,76173.03,0.0,-0.5567,0.00019,28.91386]
[1777590245716,28.51,76173.03,0.0,-0.5567,0.00019,28.91386]
[1777590250730,28.51,76175.34,0.0,-0.55627,0.00019,28.91928]
[1777590255746,28.51,76178.66,0.0,-0.55564,0.00019,28.92701]
[1777590260767,28.51,76182.15,0.0,-0.55498,0.00019,28.93506]
[1777590265784,28.51,76182.67,0.0,-0.55488,0.00019,28.93624]
[1777590266738,28.51,76189.1,0.0,-0.55367,0.00019,28.95085]
[1777590268787,28.51,76197.07,0.0,-0.55216,0.00019,28.96858]
[1777590272739,28.51,76202.38,0.0,-0.55116,0.00019,28.97711]
[1777590277764,28.5,76205.74,0.0,-0.55052,0.00019,28.98432]
[1777590278472,28.5,76206.54,0.0,-0.55037,0.00019,28.98603]
[1777590278811,28.5,76207.54,0.0,-0.55018,0.00019,28.98816]
[1777590279243,28.5,76207.54,0.0,-0.55018,0.00019,28.98816]
[1777590280713,28.5,76213.41,0.0,-0.54907,0.00019,29.00055]
[1777590282601,28.5,76213.41,0.0,-0.54907,0.00019,29.00055]
[1777590282624,28.5,76213.87,0.0,-0.54898,0.00019,29.00151]
[1777590287658,28.5,76218.14,0.0,-0.54817,0.00019,29.01039]
[1777590292695,28.5,76213.26,0.0,-0.5491,0.00019,29.00027]
[1777590293500,28.5,76213.26,0.0,-0.5491,0.00019,29.00027]
[1777590295257,28.5,76212.43,0.0,-0.54925,0.00019,28.99853]
[1777590300271,28.51,76209.96,0.0,-0.54972,0.00019,28.99334]
[1777590305282,28.51,76209.85,0.0,-0.54974,0.00019,28.99312]
[1777590309863,28.51,76208.46,0.0,-0.55,0.00019,28.9902]
[1777590309871,28.51,76208.46,0.0,-0.55,0.00019,28.9902]
[1777590309918,28.51,76208.46,0.0,-0.55,0.00019,28.9902]
[1777590313907,28.51,76212.26,0.0,-0.54928,0.00019,28.99823]
[1777590314848,28.51,76212.74,0.0,-0.54919,0.00019,28.99924]
[1777590315939,28.51,76211.78,0.0,-0.54937,0.00019,28.99723]
[1777590316862,28.51,76214.74,0.0,-0.54881,0.00019,29.00341]
[1777590321896,28.5,76218.44,0.0,-0.54812,0.00019,29.01095]
[1777590325164,28.5,76219.4,0.0,-0.54795,0.00019,29.01288]
[1777590325221,28.5,76219.4,0.0,-0.54795,0.00019,29.01288]
[1777590326007,28.49,76226.0,0.0,-0.5467,0.00019,29.02625]
[1777590326901,28.49,76226.0,0.0,-0.5467,0.00019,29.02625]
[1777590327321,28.49,76230.53,0.0,-0.54584,0.00019,29.0353]
[1777590328140,28.49,76242.15,0.0,-0.54363,0.00019,29.05789]
[1777590328949,28.49,76242.15,0.0,-0.54364,0.00019,29.05788]
[1777590334187,28.49,76246.32,0.0,-0.54285,0.00019,29.06269]
[1777590340027,28.48,76249.92,0.0,-0.54218,0.00019,29.06933]
[1777590345509,28.48,76250.6,0.0,-0.54206,0.00019,29.07054]
[1777590345895,28.48,76240.75,0.0,-0.54393,0.00019,29.05196]
[1777590350869,28.48,76246.31,0.0,-0.54288,0.00019,29.06248]
[1777590352889,28.48,76253.66,0.0,-0.54149,0.00019,29.07611]
[1777590357903,28.47,76255.31,0.0,-0.54118,0.00019,29.07909]
[1777590361916,28.47,76261.59,0.0,-0.53999,0.00019,29.09036]
[1777590365827,28.47,76255.5,0.0,-0.54115,0.00019,29.07934]
[1777590370851,28.46,76254.59,0.0,-0.54133,0.00019,29.07763]
[1777590375874,28.46,76254.68,0.0,-0.54132,0.00019,29.07776]
[1777590380874,28.46,76253.81,0.0,-0.54149,0.00019,29.07611]
[1777590385895,28.45,76254.65,0.0,-0.54134,0.00019,29.0776]
[1777590390904,28.45,76257.04,0.0,-0.54089,0.00019,29.08191]
[1777590395917,28.45,76258.26,0.0,-0.54067,0.00019,29.08104]
[1777590399991,28.44,76263.48,0.0,-0.53968,0.00019,29.09032]
[1777590400007,28.44,76263.48,0.0,-0.53968,0.00019,29.09032]
[1777590400039,28.44,76263.48,0.0,-0.53968,0.00019,29.09032]
[1777590400065,28.44,76263.48,0.0,-0.53968,0.00019,29.09032]
[1777590400818,28.44,76263.75,0.0,-0.53963,0.00019,29.0908]
[1777590401140,28.44,76263.75,0.0,-0.53963,0.00019,29.0908]
[1777590401837,28.44,76265.15,0.0,-0.53937,0.00019,29.09326]
[1777590402942,28.44,76265.15,0.0,-0.53937,0.00019,29.09326]
[1777590402980,28.44,76263.83,0.0,-0.53962,0.00019,29.09093]
[1777590405485,28.44,76271.94,0.0,-0.53807,0.00019,29.10508]
[1777590410737,28.44,76269.33,0.0,-0.53857,0.00019,29.10058]
[1777590412808,28.44,76261.37,0.0,-0.54008,0.00019,29.08658]
[1777590414032,28.44,76261.37,0.0,-0.54008,0.00019,29.08658]
[1777590414945,28.44,76259.89,0.0,-0.54036,0.00019,29.08394]
[1777590416031,28.44,76260.29,0.0,-0.54029,0.00019,29.08466]
[1777590416868,28.44,76261.05,0.0,-0.54014,0.00019,29.08602]
[1777590421890,28.45,76262.22,0.0,-0.53992,0.00019,29.08813]
[1777590426900,28.45,76264.51,0.0,-0.53948,0.00019,29.0922]
[1777590431909,28.45,76264.48,0.0,-0.53948,0.00019,29.09217]
[1777590436938,28.45,76267.63,0.0,-0.53888,0.00019,29.09772]
[1777590441982,28.45,76268.25,0.0,-0.53876,0.00019,29.09881]
[1777590447003,28.45,76265.13,0.0,-0.53935,0.00019,29.09336]
[1777590452025,28.45,76265.04,0.0,-0.53937,0.00019,29.09321]
[1777590457027,28.46,76262.87,0.0,-0.53978,0.00019,29.08637]
[1777590462052,28.46,76263.79,0.0,-0.5396,0.00019,29.08803]
[1777590467105,28.46,76264.41,0.0,-0.53948,0.00019,29.08916]
[1777590472117,28.46,76268.79,0.0,-0.53864,0.00019,29.09685]
[1777590477135,28.46,76269.88,0.0,-0.53843,0.00019,29.09876]
[1777590482138,28.47,76268.7,0.0,-0.53865,0.00019,29.09673]
[1777590487148,28.47,76268.89,0.0,-0.53862,0.00019,29.09706]
[1777590492177,28.47,76269.6,0.0,-0.53848,0.00019,29.0983]
[1777590497189,28.47,76270.16,0.0,-0.53837,0.00019,29.09927]
[1777590502218,28.47,76270.65,0.0,-0.53828,0.00019,29.10013]
[1777590507234,28.47,76270.41,0.0,-0.53832,0.00019,29.09973]
[1777590512238,28.47,76271.36,0.0,-0.53814,0.00019,29.09835]
[1777590517262,28.47,76271.01,0.0,-0.53821,0.00019,29.09777]
[1777590522288,28.47,76270.52,0.0,-0.5383,0.00019,29.09695]
[1777590527297,28.48,76270.91,0.0,-0.53822,0.00019,29.09763]
[1777590532318,28.48,76269.88,0.0,-0.53841,0.00019,29.09588]
[1777590537335,28.48,76269.38,0.0,-0.53851,0.00019,29.09503]
[1777590542347,28.48,76269.09,0.0,-0.53856,0.00019,29.09455]
[1777590547361,28.48,76269.44,0.0,-0.53849,0.00019,29.09518]
[1777590552370,28.48,76268.77,0.0,-0.53861,0.00019,29.09404]
[1777590555066,28.48,76257.86,0.0,-0.54069,0.00019,29.07474]
[1777590560067,28.48,76254.72,0.0,-0.54129,0.00019,29.06904]
[1777590565089,28.48,76254.52,0.0,-0.54132,0.00019,29.06868]
[1777590570118,28.48,76253.55,0.0,-0.54151,0.00019,29.06691]
[1777590575120,28.48,76253.59,0.0,-0.5415,0.00019,29.06395]
[1777590580141,28.49,76252.15,0.0,-0.54178,0.00019,29.06131]
[1777590585090,28.49,76249.71,0.0,-0.54224,0.00019,29.05681]
[1777590585109,28.49,76249.71,0.0,-0.54224,0.00019,29.05681]
[1777590585147,28.49,76248.77,0.0,-0.54242,0.00019,29.05506]
[1777590585196,28.49,76248.77,0.0,-0.54242,0.00019,29.05506]
[1777590585743,28.49,76248.77,0.0,-0.54242,0.00019,29.05506]
[1777590587102,28.49,76248.77,0.0,-0.54242,0.00019,29.05506]
[1777590586750,28.49,76242.84,0.0,-0.54355,0.00019,29.04389]
[1777590587765,28.49,76242.57,0.0,-0.5436,0.00019,29.04338]
[1777590592915,28.49,76243.66,0.0,-0.54339,0.00019,29.04547]
[1777590592970,28.49,76244.56,0.0,-0.54322,0.00019,29.04718]
[1777590593187,28.49,76244.56,0.0,-0.54322,0.00019,29.04718]
[1777590593216,28.49,76244.56,0.0,-0.54322,0.00019,29.04718]
[1777590593341,28.49,76244.56,0.0,-0.54322,0.00019,29.04718]
[1777590593559,28.49,76244.56,0.0,-0.54322,0.00019,29.04718]
[1777590593624,28.49,76244.56,0.0,-0.54322,0.00019,29.04718]
[1777590593932,28.49,76244.56,0.0,-0.54322,0.00019,29.04718]
[1777590594088,28.49,76244.56,0.0,-0.54322,0.00019,29.04718]
[1777590593935,28.49,76196.69,0.0,-0.55231,0.00019,28.9491]
[1777590594322,28.49,76196.69,0.0,-0.55231,0.00019,28.9491]
[1777590594400,28.49,76196.69,0.0,-0.55231,0.00019,28.9491]
[1777590594810,28.49,76196.69,0.0,-0.55231,0.00019,28.9491]
[1777590594964,28.49,76196.69,0.0,-0.55231,0.00019,28.9491]
[1777590595065,28.49,76193.19,0.0,-0.55297,0.00019,28.94131]
[1777590595776,28.49,76193.19,0.0,-0.55297,0.00019,28.94131]
[1777590595877,28.49,76193.46,0.0,-0.55292,0.00019,28.94192]
[1777590599877,28.49,76194.02,0.0,-0.55281,0.00019,28.94319]
[1777590599921,28.49,76194.02,0.0,-0.55281,0.00019,28.94319]
[1777590599951,28.49,76193.04,0.0,-0.553,0.00019,28.94101]
[1777590602878,28.49,76198.36,0.0,-0.55199,0.00019,28.95279]
[1777590605898,28.49,76189.63,0.0,-0.55364,0.00019,28.93339]
[1777590610933,28.49,76193.39,0.0,-0.55293,0.00019,28.94183]
[1777590614877,28.49,76192.84,0.0,-0.55303,0.00019,28.94061]
[1777590615079,28.49,76186.12,0.0,-0.5543,0.00019,28.92547]
[1777590619141,28.49,76186.48,0.0,-0.55423,0.00019,28.92632]
[1777590624166,28.49,76188.7,0.0,-0.55381,0.00019,28.93137]
[1777590625169,28.49,76198.36,0.0,-0.55198,0.00019,28.95289]
[1777590627175,28.49,76200.99,0.0,-0.55148,0.00019,28.95864]
[1777590632198,28.49,76201.79,0.0,-0.55133,0.00019,28.95733]
[1777590637203,28.49,76201.0,0.0,-0.55148,0.00019,28.95561]
[1777590642205,28.49,76202.3,0.0,-0.55124,0.00019,28.95843]
[1777590647228,28.49,76199.8,0.0,-0.55171,0.00019,28.95299]
[1777590650232,28.49,76206.32,0.0,-0.55047,0.00019,28.96709]
[1777590655250,28.49,76204.95,0.0,-0.55074,0.00019,28.96414]
[1777590660258,28.49,76203.2,0.0,-0.55107,0.00019,28.96034]
[1777590665286,28.49,76203.73,0.0,-0.55097,0.00019,28.96147]
[1777590670311,28.49,76200.48,0.0,-0.55159,0.00019,28.95441]
[1777590670804,28.49,76200.48,0.0,-0.55159,0.00019,28.95441]
[1777590671288,28.49,76200.36,0.0,-0.55161,0.00019,28.95415]
[1777590674864,28.49,76201.51,0.0,-0.55139,0.00019,28.95665]
[1777590680426,28.49,76203.02,0.0,-0.55111,0.00019,28.95991]
[1777590685461,28.49,76203.2,0.0,-0.55107,0.00019,28.96029]
[1777590691504,28.49,76203.98,0.0,-0.55093,0.00019,28.95892]
[1777590696538,28.49,76204.67,0.0,-0.5508,0.00019,28.96039]
[1777590699215,28.49,76204.51,0.0,-0.55084,0.00019,28.96005]
[1777590707615,28.49,76211.45,0.0,-0.54952,0.00019,28.97482]
[1777590712650,28.49,76212.42,0.0,-0.54934,0.00019,28.97685]
[1777590716116,28.49,76212.71,0.0,-0.54928,0.00019,28.97745]
[1777590718692,28.48,76219.81,0.0,-0.54794,0.00019,28.99219]
[1777590723728,28.49,76216.97,0.0,-0.54848,0.00019,28.98634]
[1777590728762,28.49,76216.42,0.0,-0.54858,0.00019,28.9852]
[1777590733798,28.49,76217.23,0.0,-0.54843,0.00019,28.98688]
[1777590738833,28.49,76216.12,0.0,-0.54864,0.00019,28.98458]
[1777590742186,28.49,76215.37,0.0,-0.54878,0.00019,28.98302]
[1777590742287,28.49,76215.04,0.0,-0.54884,0.00019,28.98234]
[1777590745619,28.49,76218.68,0.0,-0.54815,0.00019,28.98989]
[1777590745643,28.49,76218.68,0.0,-0.54815,0.00019,28.98989]
[1777590745881,28.49,76218.68,0.0,-0.54815,0.00019,28.98989]
[1777590750916,28.49,76216.09,0.0,-0.54864,0.00019,28.98454]
[1777590752854,28.49,76215.51,0.0,-0.54876,0.00019,28.98029]
[1777590752900,28.49,76214.86,0.0,-0.54888,0.00019,28.97893]
[1777590757970,28.49,76212.36,0.0,-0.54936,0.00019,28.97368]
[1777590760992,28.48,76220.29,0.0,-0.54785,0.00019,28.99011]
[1777590761998,28.48,76221.05,0.0,-0.54771,0.00019,28.99166]
[1777590767034,28.48,76216.65,0.0,-0.54856,0.00019,28.98251]
[1777590772069,28.47,76216.48,0.0,-0.5486,0.00019,28.98207]
[1777590775253,28.47,76216.52,0.0,-0.54859,0.00019,28.98212]
[1777590781132,28.47,76215.29,0.0,-0.54884,0.00019,28.97944]
[1777590784162,28.46,76210.0,0.0,-0.54985,0.00019,28.96827]
[1777590789197,28.46,76208.57,0.0,-0.55012,0.00019,28.96521]
[1777590794233,28.46,76208.02,0.0,-0.55023,0.00019,28.96403]
[1777590795358,28.46,76208.02,0.0,-0.55023,0.00019,28.96403]
[1777590795240,28.46,76213.85,0.0,-0.54913,0.00019,28.97633]
[1777590800275,28.46,76214.47,0.0,-0.54902,0.00019,28.97755]
[1777590805309,28.45,76214.92,0.0,-0.54894,0.00019,28.9784]
[1777590811354,28.45,76213.91,0.0,-0.54915,0.00019,28.97316]
[1777590815279,28.45,76211.44,0.0,-0.54962,0.00019,28.96792]
[1777590818360,28.44,76210.78,0.0,-0.54975,0.00019,28.9665]
[1777590818445,28.44,76210.65,0.0,-0.54978,0.00019,28.96622]
[1777590818522,28.44,76210.65,0.0,-0.54978,0.00019,28.96622]
[1777590818588,28.44,76210.65,0.0,-0.54978,0.00019,28.96622]
[1777590818688,28.44,76215.79,0.0,-0.5488,0.00019,28.97702]
[1777590821324,28.44,76224.66,0.0,-0.54712,0.00019,28.99524]
[1777590821957,28.44,76224.66,0.0,-0.54712,0.00019,28.99524]
[1777590822294,28.44,76226.15,0.0,-0.54683,0.00019,28.99824]
[1777590827303,28.43,76227.21,0.0,-0.54664,0.00019,29.00027]
[1777590832227,28.43,76230.85,0.0,-0.54596,0.00019,29.00745]
[1777590832261,28.43,76230.85,0.0,-0.54596,0.00019,29.00745]
[1777590832266,28.43,76229.51,0.0,-0.54622,0.00019,29.00478]
[1777590832428,28.43,76229.51,0.0,-0.54622,0.00019,29.00478]
[1777590832467,28.43,76229.51,0.0,-0.54622,0.00019,29.00478]
[1777590832656,28.43,76229.51,0.0,-0.54622,0.00019,29.00478]
[1777590832750,28.43,76228.48,0.0,-0.54642,0.00019,29.00269]
[1777590834915,28.43,76228.95,0.0,-0.54633,0.00019,29.00361]
[1777590834959,28.42,76229.98,0.0,-0.54614,0.00019,29.00565]
[1777590837670,28.42,76230.5,0.0,-0.54604,0.00019,29.00665]
[1777590837812,28.42,76227.91,0.0,-0.54654,0.00019,29.00146]
[1777590843577,28.42,76231.09,0.0,-0.54593,0.00019,29.00782]
[1777590848612,28.42,76233.85,0.0,-0.54541,0.00019,29.01328]
[1777590852238,28.42,76241.54,0.0,-0.54394,0.00019,29.02824]
[1777590853610,28.42,76242.38,0.0,-0.54378,0.00019,29.02986]
[1777590854408,28.42,76243.43,0.0,-0.54358,0.00019,29.03186]
[1777590859418,28.42,76245.64,0.0,-0.54316,0.00019,29.03606]
[1777590864426,28.42,76247.51,0.0,-0.5428,0.00019,29.03958]
[1777590869450,28.42,76248.58,0.0,-0.5426,0.00019,29.04158]
[1777590874466,28.42,76249.55,0.0,-0.54242,0.00019,29.04035]
[1777590879490,28.42,76253.6,0.0,-0.54165,0.00019,29.04785]
[1777590884508,28.42,76250.43,0.0,-0.54226,0.00019,29.04198]
[1777590889508,28.42,76251.1,0.0,-0.54213,0.00019,29.04321]
[1777590894534,28.42,76251.19,0.0,-0.54211,0.00019,29.04337]
[1777590899559,28.42,76255.86,0.0,-0.54122,0.00019,29.05196]
[1777590902739,28.42,76259.54,0.0,-0.54052,0.00019,29.05865]
[1777590902997,28.42,76259.54,0.0,-0.54052,0.00019,29.05866]
[1777590905012,28.42,76252.03,0.0,-0.54195,0.00019,29.04493]
[1777590907110,28.42,76250.42,0.0,-0.54226,0.00019,29.04194]
[1777590907211,28.42,76251.82,0.0,-0.54199,0.00019,29.04454]
[1777590909449,28.42,76251.82,0.0,-0.54199,0.00019,29.04454]
[1777590910048,28.42,76256.52,0.0,-0.5411,0.00019,29.05317]
[1777590915082,28.42,76251.38,0.0,-0.54208,0.00019,29.0437]
[1777590920117,28.41,76247.98,0.0,-0.54274,0.00019,29.03727]
[1777590925151,28.4,76246.26,0.0,-0.54308,0.00019,29.03395]
[1777590930188,28.4,76246.81,0.0,-0.54298,0.00019,29.03495]
[1777590935223,28.4,76246.39,0.0,-0.54306,0.00019,29.03111]
[1777590940259,28.4,76250.22,0.0,-0.54233,0.00019,29.03831]
[1777590945294,28.4,76252.72,0.0,-0.54186,0.00019,29.04294]
[1777590950329,28.4,76257.83,0.0,-0.54088,0.00019,29.05228]
[1777590950958,28.4,76257.83,0.0,-0.54088,0.00019,29.05228]
[1777590951337,28.4,76257.29,0.0,-0.54099,0.00019,29.05129]
[1777590951911,28.4,76257.29,0.0,-0.54099,0.00019,29.05129]
[1777590952343,28.4,76260.43,0.0,-0.54039,0.00019,29.05697]
[1777590959392,28.4,76262.03,0.0,-0.54008,0.00019,29.05987]
[1777590960270,28.4,76262.03,0.0,-0.54008,0.00019,29.05987]
[1777590965298,28.4,76260.94,0.0,-0.54028,0.00019,29.05797]
[1777590966784,28.41,76260.23,0.0,-0.54042,0.00019,29.0567]
[1777590967492,28.41,76266.04,0.0,-0.53931,0.00019,29.06705]
[1777590969503,28.41,76267.73,0.0,-0.53898,0.00019,29.07002]
[1777590974506,28.41,76266.85,0.0,-0.53915,0.00019,29.06848]
[1777590979517,28.41,76264.62,0.0,-0.53958,0.00019,29.06455]
[1777590984522,28.4,76266.4,0.0,-0.53924,0.00019,29.06763]
[1777590989524,28.4,76270.19,0.0,-0.53853,0.00019,29.0742]
[1777590993506,28.4,76272.47,0.0,-0.5381,0.00019,29.07507]
[1777590993552,28.4,76272.47,0.0,-0.5381,0.00019,29.07507]
[1777590993548,28.4,76272.67,0.0,-0.53806,0.00019,29.0754]
[1777590994925,28.39,76278.11,0.0,-0.53703,0.00019,29.08464]
[1777590997746,28.39,76281.04,0.0,-0.53647,0.00019,29.08954]
[1777590998572,28.39,76285.18,0.0,-0.53568,0.00019,29.09636]
[1777591003591,28.39,76285.06,0.0,-0.5357,0.00019,29.09615]
[1777591008608,28.39,76286.01,0.0,-0.53552,0.00019,29.09769]
[1777591013627,28.39,76285.75,0.0,-0.53557,0.00019,29.09726]
[1777591018651,28.39,76286.14,0.0,-0.5355,0.00019,29.09789]
[1777591021285,28.39,76289.7,0.0,-0.53482,0.00019,29.10364]
[1777591021356,28.39,76292.61,0.0,-0.53426,0.00019,29.10828]
[1777591027878,28.39,76294.67,0.0,-0.53387,0.00019,29.1115]
[1777591030900,28.39,76283.85,0.0,-0.53594,0.00019,29.0941]
[1777591035935,28.39,76283.74,0.0,-0.53596,0.00019,29.0939]
[1777591040970,28.38,76283.85,0.0,-0.53595,0.00019,29.09407]
[1777591044735,28.38,76279.42,0.0,-0.53679,0.00019,29.08672]
[1777591044998,28.38,76279.93,0.0,-0.5367,0.00019,29.08757]
[1777591049026,28.38,76285.72,0.0,-0.53559,0.00019,29.09712]
[1777591055068,28.38,76283.67,0.0,-0.53599,0.00019,29.09071]
[1777591060103,28.38,76284.14,0.0,-0.5359,0.00019,29.09148]
[1777591065138,28.38,76291.48,0.0,-0.5345,0.00019,29.10336]
[1777591070173,28.38,76290.92,0.0,-0.5346,0.00019,29.10247]
[1777591075208,28.38,76289.94,0.0,-0.53479,0.00019,29.10092]
[1777591080552,28.38,76287.62,0.0,-0.53523,0.00019,29.09718]
[1777591080647,28.38,76280.11,0.0,-0.53667,0.00019,29.08484]
[1777591083264,28.39,76274.34,0.0,-0.53777,0.00019,29.07511]
[1777591085806,28.38,76271.27,0.0,-0.53836,0.00019,29.06982]
[1777591085817,28.38,76271.27,0.0,-0.53836,0.00019,29.06982]
[1777591086593,28.38,76270.71,0.0,-0.53847,0.00019,29.06883]
[1777591089821,28.38,76271.95,0.0,-0.53823,0.00019,29.07093]
[1777591090313,28.38,76271.95,0.0,-0.53824,0.00019,29.07092]
[1777591095348,28.37,76272.48,0.0,-0.53814,0.00019,29.07177]
[1777591100382,28.37,76273.95,0.0,-0.53787,0.00019,29.07424]
[1777591106424,28.36,76271.38,0.0,-0.53837,0.00019,29.06976]
[1777591111443,28.36,76272.81,0.0,-0.53811,0.00019,29.06915]
[1777591116495,28.36,76273.72,0.0,-0.53794,0.00019,29.07067]
[1777591121533,28.35,76277.51,0.0,-0.53722,0.00019,29.07708]
[1777591122447,28.35,76277.51,0.0,-0.53722,0.00019,29.07708]
[1777591122618,28.35,76284.3,0.0,-0.53592,0.00019,29.0884]
[1777591123476,28.35,76284.3,0.0,-0.53592,0.00019,29.0884]
[1777591123544,28.35,76284.3,0.0,-0.53592,0.00019,29.0884]
[1777591128869,28.35,76285.25,0.0,-0.53574,0.00019,29.08996]
[1777591134621,28.35,76281.61,0.0,-0.53643,0.00019,29.08397]
[1777591139655,28.36,76285.15,0.0,-0.53575,0.00019,29.08983]
[1777591144691,28.36,76283.86,0.0,-0.536,0.00019,29.08773]
[1777591149726,28.36,76281.27,0.0,-0.53649,0.00019,29.08347]
[1777591154762,28.36,76285.1,0.0,-0.53575,0.00019,29.08982]
[1777591159796,28.37,76286.66,0.0,-0.53545,0.00019,29.0924]
[1777591165390,28.37,76287.38,0.0,-0.53531,0.00019,29.09359]
[1777591165706,28.37,76287.86,0.0,-0.53522,0.00019,29.09437]
[1777591167695,28.37,76278.99,0.0,-0.53691,0.00019,29.07974]
[1777591168581,28.37,76278.99,0.0,-0.53691,0.00019,29.07974]
[1777591168624,28.37,76278.75,0.0,-0.53696,0.00019,29.07933]
[1777591173896,28.36,76280.34,0.0,-0.53667,0.00019,29.0789]
[1777591178929,28.36,76280.68,0.0,-0.53661,0.00019,29.07943]
[1777591183965,28.36,76279.86,0.0,-0.53677,0.00019,29.07802]
[1777591189001,28.35,76279.92,0.0,-0.53676,0.00019,29.07809]
[1777591194035,28.35,76280.51,0.0,-0.53666,0.00019,29.07905]
[1777591199071,28.35,76280.58,0.0,-0.53665,0.00019,29.07913]
[1777591204106,28.34,76283.39,0.0,-0.53611,0.00019,29.08377]
[1777591209142,28.34,76281.12,0.0,-0.53655,0.00019,29.07997]
[1777591215187,28.34,76281.11,0.0,-0.53656,0.00019,29.0799]
[1777591217201,28.34,76273.85,0.0,-0.53796,0.00019,29.0676]
[1777591222234,28.33,76269.19,0.0,-0.53885,0.00019,29.05949]
[1777591227268,28.33,76267.91,0.0,-0.5391,0.00019,29.05722]
[1777591232304,28.33,76256.2,0.0,-0.54136,0.00019,29.03311]
[1777591233020,28.33,76256.2,0.0,-0.54136,0.00019,29.03311]
[1777591233730,28.33,76252.45,0.0,-0.54207,0.00019,29.02617]
[1777591238449,28.33,76251.18,0.0,-0.54232,0.00019,29.02378]
[1777591238506,28.32,76251.46,0.0,-0.54227,0.00019,29.0243]
[1777591243964,28.32,76250.39,0.0,-0.54248,0.00019,29.02227]
[1777591250430,28.32,76248.79,0.0,-0.54279,0.00019,29.01921]
[1777591256472,28.32,76247.31,0.0,-0.54308,0.00019,29.01635]
[1777591261506,28.31,76245.71,0.0,-0.5434,0.00019,29.01321]
[1777591263520,28.31,76251.89,0.0,-0.54222,0.00019,29.02486]
[1777591268555,28.31,76249.25,0.0,-0.54272,0.00019,29.01989]
[1777591271846,28.31,76249.52,0.0,-0.54267,0.00019,29.0204]
[1777591272585,28.31,76256.04,0.0,-0.54142,0.00019,29.03252]
[1777591277618,28.31,76259.55,0.0,-0.54075,0.00019,29.03893]
[1777591282654,28.31,76264.21,0.0,-0.53986,0.00019,29.04732]
[1777591287689,28.31,76267.39,0.0,-0.53925,0.00019,29.05295]
[1777591292723,28.31,76269.91,0.0,-0.53877,0.00019,29.05434]
[1777591297758,28.31,76271.77,0.0,-0.53842,0.00019,29.05757]
[1777591303260,28.31,76273.11,0.0,-0.53816,0.00019,29.05989]
[1777591308836,28.31,76275.57,0.0,-0.53769,0.00019,29.06412]
[1777591313871,28.31,76278.17,0.0,-0.53719,0.00019,29.06854]
[1777591319913,28.31,76279.18,0.0,-0.537,0.00019,29.07023]
[1777591325957,28.31,76279.92,0.0,-0.53685,0.00019,29.07152]
[1777591330993,28.31,76283.41,0.0,-0.53618,0.00019,29.07735]
[1777591336027,28.31,76281.83,0.0,-0.53648,0.00019,29.07474]
[1777591342069,28.31,76279.44,0.0,-0.53693,0.00019,29.07075]
[1777591348204,28.31,76278.01,0.0,-0.53721,0.00019,29.06834]
[1777591354153,28.31,76276.75,0.0,-0.53745,0.00019,29.06318]
[1777591360196,28.31,76277.37,0.0,-0.53733,0.00019,29.06423]
[1777591365231,28.31,76278.26,0.0,-0.53716,0.00019,29.06574]
[1777591370266,28.31,76277.2,0.0,-0.53737,0.00019,29.06395]
[1777591375300,28.31,76279.16,0.0,-0.53699,0.00019,29.06727]
[1777591381343,28.31,76280.03,0.0,-0.53682,0.00019,29.06873]
[1777591386378,28.31,76280.71,0.0,-0.53669,0.00019,29.06986]
[1777591395441,28.31,76280.76,0.0,-0.53669,0.00019,29.06994]
[1777591400475,28.31,76280.92,0.0,-0.53666,0.00019,29.0702]
[1777591405511,28.31,76281.56,0.0,-0.53653,0.00019,29.07126]
[1777591410546,28.31,76282.38,0.0,-0.53638,0.00019,29.07262]
[1777591415580,28.31,76282.46,0.0,-0.53637,0.00019,29.0697]
[1777591420911,28.31,76282.62,0.0,-0.53634,0.00019,29.06996]
[1777591426657,28.31,76284.91,0.0,-0.5359,0.00019,29.07373]
[1777591431693,28.31,76285.3,0.0,-0.53583,0.00019,29.07436]
[1777591437735,28.31,76285.09,0.0,-0.53587,0.00019,29.074]
[1777591443778,28.3,76284.91,0.0,-0.53591,0.00019,29.07369]
[1777591448814,28.3,76285.58,0.0,-0.53578,0.00019,29.07478]
[1777591453848,28.3,76284.75,0.0,-0.53594,0.00019,29.0734]
[1777591454240,28.3,76284.75,0.0,-0.53594,0.00019,29.0734]
[1777591455054,28.3,76286.23,0.0,-0.53566,0.00019,29.07582]
[1777591460067,28.3,76285.93,0.0,-0.53572,0.00019,29.07532]
[1777591465083,28.3,76284.16,0.0,-0.53606,0.00019,29.0724]
[1777591470101,28.3,76284.07,0.0,-0.53608,0.00019,29.07224]
[1777591475109,28.3,76284.64,0.0,-0.53598,0.00019,29.07013]
[1777591477613,28.3,76284.5,0.0,-0.536,0.00019,29.06989]
[1777591478032,28.3,76292.01,0.0,-0.53456,0.00019,29.08209]
[1777591483033,28.29,76288.98,0.0,-0.53515,0.00019,29.0772]
[1777591488063,28.29,76285.63,0.0,-0.53579,0.00019,29.07171]
[1777591489270,28.29,76283.01,0.0,-0.5363,0.00019,29.06737]
[1777591489273,28.29,76283.01,0.0,-0.5363,0.00019,29.06737]
[1777591489379,28.29,76283.01,0.0,-0.5363,0.00019,29.06737]
[1777591490101,28.29,76283.01,0.0,-0.5363,0.00019,29.06737]
[1777591495135,28.29,76282.54,0.0,-0.53639,0.00019,29.06656]
[1777591500170,28.29,76279.64,0.0,-0.53695,0.00019,29.06168]
[1777591501719,28.29,76279.64,0.0,-0.53695,0.00019,29.06168]
[1777591502064,28.29,76276.19,0.0,-0.53762,0.00019,29.05583]
[1777591504068,28.29,76275.61,0.0,-0.53773,0.00019,29.05484]
[1777591504103,28.29,76275.53,0.0,-0.53774,0.00019,29.0547]
[1777591504651,28.29,76269.74,0.0,-0.53886,0.00019,29.04467]
[1777591505653,28.29,76260.43,0.0,-0.54064,0.00019,29.02808]
[1777591506212,28.28,76260.43,0.0,-0.54064,0.00019,29.02808]
[1777591508145,28.28,76259.0,0.0,-0.54092,0.00019,29.02547]
[1777591509049,28.28,76258.77,0.0,-0.54096,0.00019,29.02505]
[1777591514057,28.28,76257.75,0.0,-0.54116,0.00019,29.02317]
[1777591519062,28.28,76256.11,0.0,-0.54148,0.00019,29.02015]
[1777591524062,28.28,76255.67,0.0,-0.54156,0.00019,29.01933]
[1777591529062,28.28,76254.43,0.0,-0.5418,0.00019,29.01703]
[1777591534089,28.28,76254.6,0.0,-0.54178,0.00019,29.01429]
[1777591539091,28.28,76256.05,0.0,-0.5415,0.00019,29.01696]
[1777591544114,28.28,76256.51,0.0,-0.54141,0.00019,29.01779]
[1777591549128,28.28,76256.15,0.0,-0.54148,0.00019,29.01711]
[1777591554137,28.28,76255.79,0.0,-0.54155,0.00019,29.01644]
[1777591559152,28.28,76255.89,0.0,-0.54154,0.00019,29.01661]
[1777591564161,28.28,76255.3,0.0,-0.54165,0.00019,29.01552]
[1777591569183,28.28,76254.71,0.0,-0.54176,0.00019,29.01442]
[1777591574195,28.28,76253.14,0.0,-0.54207,0.00019,29.0115]
[1777591579196,28.28,76253.59,0.0,-0.54198,0.00019,29.01234]
[1777591584222,28.28,76253.31,0.0,-0.54203,0.00019,29.01182]
[1777591585074,28.28,76247.36,0.0,-0.54317,0.00019,29.00063]
[1777591586745,28.28,76247.12,0.0,-0.54322,0.00019,29.00017]
[1777591587149,28.28,76246.99,0.0,-0.54324,0.00019,28.99993]
[1777591590711,28.28,76247.14,0.0,-0.54321,0.00019,29.00022]
[1777591590713,28.28,76247.14,0.0,-0.54322,0.00019,29.00021]
[1777591595093,28.27,76248.94,0.0,-0.54288,0.00019,29.00058]
[1777591595160,28.28,76250.7,0.0,-0.54254,0.00019,29.00389]
[1777591600879,28.28,76254.73,0.0,-0.54177,0.00019,29.01142]
[1777591606920,28.28,76254.77,0.0,-0.54176,0.00019,29.01149]
[1777591612109,28.28,76254.14,0.0,-0.54188,0.00019,29.01032]
[1777591619005,28.28,76255.38,0.0,-0.54164,0.00019,29.01263]
[1777591624039,28.28,76254.49,0.0,-0.54181,0.00019,29.01099]
[1777591631089,28.28,76254.48,0.0,-0.54181,0.00019,29.01098]
[1777591636125,28.28,76254.7,0.0,-0.54177,0.00019,29.0114]
[1777591641158,28.28,76254.75,0.0,-0.54176,0.00019,29.0115]
[1777591646194,28.28,76254.39,0.0,-0.54182,0.00019,29.01085]
[1777591651230,28.28,76254.99,0.0,-0.54171,0.00019,29.00892]
[1777591656264,28.28,76255.01,0.0,-0.54171,0.00019,29.00897]
[1777591661298,28.28,76254.97,0.0,-0.54171,0.00019,29.00891]
[1777591667341,28.28,76254.72,0.0,-0.54176,0.00019,29.00845]
[1777591672381,28.28,76255.45,0.0,-0.54162,0.00019,29.00977]
[1777591677415,28.28,76254.25,0.0,-0.54186,0.00019,29.00751]
[1777591682450,28.27,76251.72,0.0,-0.54235,0.00019,29.00276]
[1777591687663,28.27,76251.07,0.0,-0.54248,0.00019,29.0015]
[1777591688216,28.27,76250.91,0.0,-0.54251,0.00019,29.00118]
[1777591693221,28.27,76250.91,0.0,-0.54252,0.00019,29.00113]
[1777591698250,28.26,76247.89,0.0,-0.54311,0.00019,28.99535]
[1777591703256,28.26,76247.45,0.0,-0.5432,0.00019,28.99445]
[1777591708274,28.25,76247.32,0.0,-0.54324,0.00019,28.9941]
[1777591713281,28.24,76247.0,0.0,-0.54332,0.00019,28.99032]
[1777591718288,28.24,76246.65,0.0,-0.5434,0.00019,28.98955]
[1777591723314,28.23,76246.5,0.0,-0.54344,0.00019,28.98918]
[1777591728325,28.22,76246.87,0.0,-0.54338,0.00019,28.98978]
[1777591733351,28.21,76247.39,0.0,-0.5433,0.00019,28.99064]
[1777591736295,28.21,76253.32,0.0,-0.54216,0.00019,29.00182]
[1777591741326,28.21,76254.2,0.0,-0.54199,0.00019,29.00347]
[1777591746339,28.21,76255.59,0.0,-0.54172,0.00019,29.00606]
[1777591751347,28.21,76256.07,0.0,-0.54163,0.00019,29.00695]
[1777591756365,28.21,76257.16,0.0,-0.54142,0.00019,29.00896]
[1777591757931,28.21,76258.57,0.0,-0.54115,0.00019,29.01155]
[1777591758267,28.21,76259.19,0.0,-0.54103,0.00019,29.01269]
[1777591763276,28.21,76260.03,0.0,-0.54087,0.00019,29.01421]
[1777591768290,28.21,76260.77,0.0,-0.54073,0.00019,29.01555]
[1777591773292,28.21,76261.04,0.0,-0.54069,0.00019,29.01298]
[1777591774947,28.21,76260.44,0.0,-0.5408,0.00019,29.01188]
[1777591775095,28.21,76260.44,0.0,-0.5408,0.00019,29.01188]
[1777591775118,28.21,76260.44,0.0,-0.5408,0.00019,29.01188]
[1777591775325,28.21,76260.44,0.0,-0.5408,0.00019,29.01188]
[1777591775339,28.21,76261.87,0.0,-0.54053,0.00019,29.01448]
[1777591777383,28.21,76268.32,0.0,-0.53929,0.00019,29.02602]
[1777591779551,28.21,76272.98,0.0,-0.53839,0.00019,29.03419]
[1777591779640,28.21,76272.98,0.0,-0.53839,0.00019,29.03419]
[1777591779897,28.21,76272.98,0.0,-0.53839,0.00019,29.03419]
[1777591780125,28.21,76272.98,0.0,-0.53839,0.00019,29.03419]
[1777591780304,28.21,76278.88,0.0,-0.53725,0.00019,29.04432]
[1777591782305,28.21,76282.27,0.0,-0.5366,0.00019,29.05002]
[1777591786447,28.21,76286.91,0.0,-0.53571,0.00019,29.0577]
[1777591787323,28.21,76287.38,0.0,-0.53562,0.00019,29.05847]
[1777591792336,28.21,76288.83,0.0,-0.53535,0.00019,29.06082]
[1777591797356,28.2,76289.91,0.0,-0.53514,0.00019,29.06255]
[1777591802358,28.2,76291.86,0.0,-0.53477,0.00019,29.06568]
[1777591802403,28.2,76291.86,0.0,-0.53477,0.00019,29.06568]
[1777591806399,28.2,76281.36,0.0,-0.5368,0.00019,29.04836]
[1777591808333,28.2,76280.38,0.0,-0.53699,0.00019,29.0467]
[1777591813369,28.2,76287.26,0.0,-0.53566,0.00019,29.05815]
[1777591818403,28.19,76289.58,0.0,-0.53522,0.00019,29.06192]
[1777591824147,28.19,76291.0,0.0,-0.53495,0.00019,29.06421]
[1777591828391,28.19,76297.6,0.0,-0.53368,0.00019,29.07471]
[1777591833510,28.19,76298.71,0.0,-0.53348,0.00019,29.07338]
[1777591839450,28.18,76299.0,0.0,-0.53343,0.00019,29.0738]
[1777591844590,28.18,76303.45,0.0,-0.53257,0.00019,29.08067]
[1777591849627,28.18,76304.39,0.0,-0.5324,0.00019,29.08207]
[1777591854862,28.17,76305.39,0.0,-0.53221,0.00019,29.08357]
[1777591860703,28.17,76306.2,0.0,-0.53205,0.00019,29.08479]
[1777591865737,28.17,76309.19,0.0,-0.53148,0.00019,29.08929]
[1777591868244,28.17,76310.26,0.0,-0.53127,0.00019,29.09088]
[1777591868373,28.17,76310.75,0.0,-0.53118,0.00019,29.09161]
[1777591873378,28.17,76310.51,0.0,-0.53123,0.00019,29.09125]
[1777591877179,28.17,76310.83,0.0,-0.53117,0.00019,29.09171]
[1777591877475,28.17,76310.83,0.0,-0.53117,0.00019,29.09171]
[1777591878443,28.17,76301.77,0.0,-0.53291,0.00019,29.07797]
[1777591881489,28.17,76301.45,0.0,-0.53298,0.00019,29.07748]
[1777591886497,28.16,76300.56,0.0,-0.53315,0.00019,29.07606]
[1777591891501,28.16,76299.5,0.0,-0.53337,0.00019,29.07436]
[1777591896525,28.15,76299.64,0.0,-0.53335,0.00019,29.07149]
[1777591901541,28.15,76298.45,0.0,-0.53359,0.00019,29.06957]
[1777591906495,28.14,76287.57,0.0,-0.5357,0.00019,29.05202]
[1777591909506,28.14,76281.41,0.0,-0.53689,0.00019,29.04175]
[1777591914514,28.14,76283.37,0.0,-0.53651,0.00019,29.04504]
[1777591919533,28.14,76281.82,0.0,-0.53681,0.00019,29.04242]
[1777591924536,28.14,76279.99,0.0,-0.53717,0.00019,29.03931]
[1777591929542,28.14,76278.35,0.0,-0.53749,0.00019,29.0365]
[1777591934546,28.14,76275.29,0.0,-0.53808,0.00019,29.03122]
[1777591939567,28.13,76274.95,0.0,-0.53815,0.00019,29.03059]
[1777591944591,28.13,76278.41,0.0,-0.53749,0.00019,29.03652]
[1777591949597,28.13,76278.66,0.0,-0.53744,0.00019,29.03691]
[1777591954606,28.13,76283.36,0.0,-0.53654,0.00019,29.0418]
[1777591959626,28.12,76282.89,0.0,-0.53664,0.00019,29.04098]
[1777591964654,28.12,76283.06,0.0,-0.53661,0.00019,29.04124]
[1777591969661,28.12,76285.55,0.0,-0.53613,0.00019,29.04538]
[1777591974680,28.12,76287.59,0.0,-0.53574,0.00019,29.04873]
[1777591979697,28.12,76287.45,0.0,-0.53577,0.00019,29.04848]
[1777591980575,28.12,76292.98,0.0,-0.5347,0.00019,29.0575]
[1777591983561,28.11,76296.07,0.0,-0.53411,0.00019,29.06243]
[1777591988568,28.11,76295.39,0.0,-0.53425,0.00019,29.06131]
[1777591993596,28.11,76293.53,0.0,-0.53461,0.00019,29.0583]
[1777591998597,28.1,76293.64,0.0,-0.5346,0.00019,29.05844]
[1777592000572,28.1,76302.76,0.0,-0.53283,0.00019,29.07281]
[1777592000650,28.1,76302.76,0.0,-0.53283,0.00019,29.07281]
[1777592000701,28.1,76302.76,0.0,-0.53283,0.00019,29.07281]
[1777592001364,28.1,76304.95,0.0,-0.53241,0.00019,29.07618]
[1777592002695,28.1,76314.61,0.0,-0.53054,0.00019,29.09065]
[1777592007731,28.1,76313.37,0.0,-0.53078,0.00019,29.08882]
[1777592012765,28.1,76307.98,0.0,-0.53183,0.00019,29.07773]
[1777592017801,28.1,76309.83,0.0,-0.53148,0.00019,29.08051]
[1777592022836,28.1,76312.11,0.0,-0.53104,0.00019,29.0839]
[1777592024406,28.1,76319.12,0.0,-0.52968,0.00019,29.09413]
[1777592026905,28.1,76318.98,0.0,-0.52971,0.00019,29.09393]
[1777592027407,28.1,76319.37,0.0,-0.52963,0.00019,29.09449]
[1777592027842,28.1,76319.37,0.0,-0.52963,0.00019,29.09449]
[1777592028061,28.1,76319.37,0.0,-0.52963,0.00019,29.09449]
[1777592028134,28.1,76319.37,0.0,-0.52963,0.00019,29.09449]
[1777592028617,28.1,76323.37,0.0,-0.52886,0.00019,29.10017]
[1777592033638,28.1,76324.38,0.0,-0.52866,0.00019,29.10158]
[1777592038659,28.1,76325.85,0.0,-0.52838,0.00019,29.10364]
[1777592043681,28.1,76321.98,0.0,-0.52912,0.00019,29.09821]
[1777592048706,28.1,76322.03,0.0,-0.52912,0.00019,29.09828]
[1777592053724,28.1,76322.19,0.0,-0.52908,0.00019,29.09851]
[1777592055573,28.1,76328.48,0.0,-0.52787,0.00019,29.10727]
[1777592060586,28.1,76327.92,0.0,-0.52797,0.00019,29.10651]
[1777592065604,28.1,76327.62,0.0,-0.52803,0.00019,29.1061]
[1777592070627,28.1,76327.35,0.0,-0.52808,0.00019,29.10574]
[1777592075651,28.1,76326.8,0.0,-0.52819,0.00019,29.10195]
[1777592080676,28.1,76326.05,0.0,-0.52833,0.00019,29.10092]
[1777592085684,28.1,76325.6,0.0,-0.52842,0.00019,29.1003]
[1777592090708,28.1,76327.1,0.0,-0.52813,0.00019,29.10238]
[1777592091950,28.1,76327.02,0.0,-0.52814,0.00019,29.10227]
[1777592092128,28.1,76327.02,0.0,-0.52814,0.00019,29.10227]
[1777592092415,28.1,76326.9,0.0,-0.52817,0.00019,29.10211]
[1777592092755,28.1,76326.9,0.0,-0.52817,0.00019,29.10211]
[1777592093129,28.1,76326.9,0.0,-0.52817,0.00019,29.10211]
[1777592093385,28.1,76326.9,0.0,-0.52817,0.00019,29.10211]
[1777592093423,28.1,76326.9,0.0,-0.52817,0.00019,29.10211]
[1777592093488,28.1,76326.9,0.0,-0.52817,0.00019,29.10211]
[1777592093650,28.1,76326.9,0.0,-0.52817,0.00019,29.10211]
[1777592093682,28.11,76274.48,0.0,-0.53831,0.00019,29.0203]
[1777592094465,28.11,76274.48,0.0,-0.53831,0.00019,29.0203]
[1777592094648,28.11,76274.48,0.0,-0.53831,0.00019,29.0203]
[1777592094677,28.11,76273.14,0.0,-0.53857,0.00019,29.01796]
[1777592094728,28.11,76273.14,0.0,-0.53857,0.00019,29.01796]
[1777592095509,28.1,76273.63,0.0,-0.53847,0.00019,29.01881]
[1777592097724,28.11,76273.63,0.0,-0.53847,0.00019,29.01882]
[1777592097749,28.11,76273.42,0.0,-0.53851,0.00019,29.01846]
[1777592098373,28.11,76273.55,0.0,-0.53849,0.00019,29.0187]
[1777592098765,28.11,76273.55,0.0,-0.53849,0.00019,29.0187]
[1777592098801,28.11,76273.55,0.0,-0.53849,0.00019,29.0187]
[1777592098851,28.11,76273.55,0.0,-0.53849,0.00019,29.0187]
[1777592099535,28.11,76273.55,0.0,-0.53849,0.00019,29.0187]
[1777592099590,28.11,76271.13,0.0,-0.53895,0.00019,29.01446]
[1777592103860,28.11,76268.18,0.0,-0.53952,0.00019,29.00922]
[1777592104709,28.11,76280.37,0.0,-0.53717,0.00019,29.03044]
[1777592106665,28.11,76284.32,0.0,-0.53641,0.00019,29.03708]
[1777592109706,28.1,76289.8,0.0,-0.53535,0.00019,29.04612]
[1777592114720,28.1,76289.92,0.0,-0.53533,0.00019,29.04628]
[1777592119722,28.1,76293.51,0.0,-0.53464,0.00019,29.05208]
[1777592124738,28.1,76293.61,0.0,-0.53462,0.00019,29.05226]
[1777592129751,28.1,76294.69,0.0,-0.53441,0.00019,29.054]
[1777592134776,28.1,76296.65,0.0,-0.53403,0.00019,29.05409]
[1777592139803,28.1,76299.14,0.0,-0.53355,0.00019,29.05802]
[1777592144805,28.1,76299.33,0.0,-0.53352,0.00019,29.05832]
[1777592149826,28.1,76299.7,0.0,-0.53345,0.00019,29.05889]
[1777592154850,28.1,76299.78,0.0,-0.53343,0.00019,29.05901]
[1777592159850,28.1,76300.86,0.0,-0.53322,0.00019,29.0607]
[1777592164862,28.1,76299.8,0.0,-0.53343,0.00019,29.05904]
[1777592169888,28.1,76300.65,0.0,-0.53326,0.00019,29.06037]
[1777592174900,28.1,76303.42,0.0,-0.53273,0.00019,29.06466]
[1777592179925,28.1,76303.26,0.0,-0.53276,0.00019,29.06441]
[1777592184929,28.09,76306.05,0.0,-0.53222,0.00019,29.06868]
[1777592189930,28.09,76306.25,0.0,-0.53218,0.00019,29.06898]
[1777592194943,28.09,76305.28,0.0,-0.53238,0.00019,29.06445]
[1777592199971,28.09,76304.77,0.0,-0.53248,0.00019,29.06366]
[1777592204976,28.09,76304.7,0.0,-0.53249,0.00019,29.06354]
[1777592209991,28.09,76305.69,0.0,-0.5323,0.00019,29.06507]
[1777592215017,28.09,76306.32,0.0,-0.53218,0.00019,29.06605]
[1777592220026,28.1,76306.93,0.0,-0.53205,0.00019,29.06699]
[1777592225048,28.1,76307.55,0.0,-0.53193,0.00019,29.06795]
[1777592230076,28.1,76307.81,0.0,-0.53188,0.00019,29.06835]
[1777592235089,28.1,76307.74,0.0,-0.53189,0.00019,29.06826]
[1777592240091,28.1,76307.19,0.0,-0.53199,0.00019,29.06744]
[1777592245109,28.1,76307.68,0.0,-0.5319,0.00019,29.0682]
[1777592250109,28.11,76307.92,0.0,-0.53185,0.00019,29.06858]
[1777592255134,28.11,76308.03,0.0,-0.53183,0.00019,29.06572]
[1777592257909,28.11,76299.26,0.0,-0.53353,0.00019,29.05221]
[1777592262919,28.1,76297.49,0.0,-0.53387,0.00019,29.04938]
[1777592267932,28.1,76295.78,0.0,-0.53421,0.00019,29.04662]
[1777592272946,28.1,76294.38,0.0,-0.53449,0.00019,29.04435]
[1777592277954,28.09,76294.01,0.0,-0.53457,0.00019,29.04371]
[1777592282961,28.09,76293.5,0.0,-0.53467,0.00019,29.04285]
[1777592287977,28.08,76292.91,0.0,-0.53479,0.00019,29.04186]
[1777592289843,28.08,76298.66,0.0,-0.53368,0.00019,29.05103]
[1777592294844,28.08,76299.33,0.0,-0.53356,0.00019,29.05205]
[1777592299867,28.07,76298.6,0.0,-0.53371,0.00019,29.05085]
[1777592304869,28.07,76296.99,0.0,-0.53403,0.00019,29.04825]
[1777592309881,28.07,76294.29,0.0,-0.53456,0.00019,29.04389]
[1777592314894,28.06,76292.31,0.0,-0.53495,0.00019,29.0376]
[1777592319916,28.06,76290.1,0.0,-0.53539,0.00019,29.03396]
[1777592324944,28.05,76290.35,0.0,-0.53534,0.00019,29.03434]
[1777592329973,28.05,76294.09,0.0,-0.53462,0.00019,29.04037]
[1777592334997,28.05,76293.36,0.0,-0.53477,0.00019,29.03916]
[1777592340018,28.04,76292.52,0.0,-0.53494,0.00019,29.03775]
[1777592345045,28.04,76292.35,0.0,-0.53498,0.00019,29.03743]
[1777592350063,28.03,76292.09,0.0,-0.53504,0.00019,29.03697]
[1777592355082,28.03,76291.57,0.0,-0.53514,0.00019,29.03608]
[1777592358010,28.03,76285.85,0.0,-0.53626,0.00019,29.02661]
[1777592363011,28.03,76285.75,0.0,-0.53628,0.00019,29.02642]
[1777592368037,28.02,76290.96,0.0,-0.53528,0.00019,29.035]
[1777592373042,28.02,76291.22,0.0,-0.53524,0.00019,29.03234]
[1777592378056,28.01,76293.02,0.0,-0.53489,0.00019,29.03524]
[1777592383067,28.01,76294.84,0.0,-0.53455,0.00019,29.03814]
[1777592388078,28.01,76293.6,0.0,-0.53479,0.00019,29.03609]
[1777592393079,28.0,76292.39,0.0,-0.53503,0.00019,29.03409]
[1777592398093,28.0,76292.3,0.0,-0.53506,0.00019,29.0339]
[1777592401980,28.0,76281.97,0.0,-0.53707,0.00019,29.01667]
[1777592406047,27.99,76279.28,0.0,-0.5376,0.00019,29.01205]
[1777592411057,27.99,76280.88,0.0,-0.53729,0.00019,29.01478]
[1777592416059,27.99,76282.7,0.0,-0.53693,0.00019,29.01786]
[1777592421060,27.99,76283.4,0.0,-0.5368,0.00019,29.01904]
[1777592426074,27.99,76284.49,0.0,-0.53659,0.00019,29.02086]
[1777592431096,27.99,76284.36,0.0,-0.53662,0.00019,29.01759]
[1777592436096,27.99,76285.07,0.0,-0.53649,0.00019,29.01878]
[1777592439067,27.99,76278.66,0.0,-0.53773,0.00019,29.00786]
[1777592441611,27.99,76274.52,0.0,-0.53854,0.00019,29.00066]
[1777592441779,27.99,76274.52,0.0,-0.53854,0.00019,29.00066]
[1777592443616,27.99,76273.61,0.0,-0.53871,0.00019,28.99906]
[1777592443793,27.99,76273.76,0.0,-0.53868,0.00019,28.99933]
[1777592448828,27.99,76272.4,0.0,-0.53895,0.00019,28.99695]
[1777592453863,27.99,76274.05,0.0,-0.53862,0.00019,28.99986]
[1777592458897,27.99,76275.59,0.0,-0.53832,0.00019,29.00256]
[1777592462926,27.99,76282.14,0.0,-0.53705,0.00019,29.01384]
[1777592463694,27.99,76282.14,0.0,-0.53705,0.00019,29.01384]
[1777592464118,27.99,76283.02,0.0,-0.53688,0.00019,29.01534]
[1777592465705,27.99,76283.02,0.0,-0.53688,0.00019,29.01533]
[1777592465947,27.99,76283.02,0.0,-0.53688,0.00019,29.01533]
[1777592470982,27.99,76283.71,0.0,-0.53675,0.00019,29.01649]
[1777592476022,27.99,76284.84,0.0,-0.53653,0.00019,29.01838]
[1777592481054,27.99,76284.64,0.0,-0.53657,0.00019,29.01802]
[1777592486090,27.98,76281.39,0.0,-0.53721,0.00019,29.0125]
[1777592491125,27.98,76284.59,0.0,-0.53659,0.00019,29.01487]
[1777592496161,27.98,76287.65,0.0,-0.536,0.00019,29.01997]
[1777592501198,27.98,76287.65,0.0,-0.536,0.00019,29.01995]
[1777592506232,27.98,76288.24,0.0,-0.53589,0.00019,29.02091]
[1777592514354,27.98,76288.26,0.0,-0.53589,0.00019,29.02093]
[1777592520853,27.97,76288.93,0.0,-0.53577,0.00019,29.022]
[1777592526371,27.97,76289.16,0.0,-0.53573,0.00019,29.02233]
[1777592531407,27.97,76289.28,0.0,-0.53571,0.00019,29.0225]
[1777592536441,27.96,76294.41,0.0,-0.53472,0.00019,29.03086]
[1777592542483,27.96,76294.51,0.0,-0.5347,0.00019,29.03098]
[1777592548526,27.95,76293.45,0.0,-0.53492,0.00019,29.02922]
[1777592554462,27.95,76293.8,0.0,-0.53486,0.00019,29.0267]
[1777592560610,27.95,76292.71,0.0,-0.53508,0.00019,29.02489]
[1777592565647,27.94,76292.0,0.0,-0.53522,0.00019,29.02369]
[1777592568099,27.94,76291.82,0.0,-0.53526,0.00019,29.02339]
[1777592568195,27.94,76295.8,0.0,-0.53448,0.00019,29.02985]
[1777592573219,27.94,76296.31,0.0,-0.53439,0.00019,29.03064]
[1777592578222,27.94,76295.91,0.0,-0.53447,0.00019,29.02996]
[1777592583232,27.93,76295.1,0.0,-0.53464,0.00019,29.02862]
[1777592584501,27.93,76294.68,0.0,-0.53472,0.00019,29.02792]
[1777592585239,27.93,76294.68,0.0,-0.53472,0.00019,29.02792]
[1777592588190,27.93,76300.2,0.0,-0.53365,0.00019,29.03675]
[1777592593211,27.93,76301.21,0.0,-0.53345,0.00019,29.03836]
[1777592598235,27.93,76302.85,0.0,-0.53313,0.00019,29.04096]
[1777592603257,27.94,76304.39,0.0,-0.53282,0.00019,29.04338]
[1777592608281,27.94,76305.9,0.0,-0.53252,0.00019,29.04573]
[1777592613301,27.94,76306.84,0.0,-0.53234,0.00019,29.04416]
[1777592618320,27.94,76307.88,0.0,-0.53214,0.00019,29.04577]
[1777592623348,27.94,76308.45,0.0,-0.53202,0.00019,29.04666]
[1777592628368,27.95,76307.29,0.0,-0.53224,0.00019,29.04491]
[1777592633373,27.95,76304.88,0.0,-0.53271,0.00019,29.04121]
[1777592638381,27.95,76306.85,0.0,-0.53232,0.00019,29.04427]
[1777592643385,27.95,76307.82,0.0,-0.53213,0.00019,29.04578]
[1777592648406,27.95,76308.06,0.0,-0.53208,0.00019,29.04616]
[1777592653417,27.96,76308.39,0.0,-0.53201,0.00019,29.04668]
[1777592658426,27.96,76308.32,0.0,-0.53203,0.00019,29.04659]
[1777592663426,27.96,76308.53,0.0,-0.53198,0.00019,29.04693]
[1777592668432,27.96,76308.48,0.0,-0.53199,0.00019,29.04687]
[1777592673445,27.96,76307.74,0.0,-0.53213,0.00019,29.04271]
[1777592678446,27.97,76306.49,0.0,-0.53238,0.00019,29.04081]
[1777592683469,27.97,76305.93,0.0,-0.53248,0.00019,29.03997]
[1777592688488,27.97,76306.34,0.0,-0.5324,0.00019,29.04061]
[1777592693497,27.97,76309.11,0.0,-0.53186,0.00019,29.04486]
[1777592693616,27.97,76309.11,0.0,-0.53186,0.00019,29.04486]
[1777592693727,27.97,76309.11,0.0,-0.53186,0.00019,29.04486]
[1777592693899,27.97,76309.11,0.0,-0.53186,0.00019,29.04486]
[1777592693905,27.97,76309.11,0.0,-0.53186,0.00019,29.04486]
[1777592693931,27.97,76309.11,0.0,-0.53186,0.00019,29.04486]
[1777592693988,27.97,76309.11,0.0,-0.53186,0.00019,29.04486]
[1777592694087,27.97,76309.11,0.0,-0.53186,0.00019,29.04486]
[1777592694089,27.97,76309.04,0.0,-0.53187,0.00019,29.04475]
[1777592694788,27.97,76295.88,0.0,-0.53443,0.00019,29.02419]
[1777592696276,27.97,76293.39,0.0,-0.53491,0.00019,29.02017]
[1777592698272,27.97,76293.39,0.0,-0.53491,0.00019,29.02017]
[1777592698287,27.97,76293.07,0.0,-0.53497,0.00019,29.01967]
[1777592703369,27.97,76291.44,0.0,-0.53529,0.00019,29.01702]
[1777592702638,27.97,76284.34,0.0,-0.53667,0.00019,29.00521]
[1777592704969,27.97,76280.97,0.0,-0.53733,0.00019,28.99948]
[1777592705037,27.97,76279.33,0.0,-0.53765,0.00019,28.99667]
[1777592708722,27.97,76278.04,0.0,-0.5379,0.00019,28.99444]
[1777592709279,27.97,76271.03,0.0,-0.53926,0.00019,28.98215]
[1777592714302,27.98,76269.42,0.0,-0.53957,0.00019,28.97929]
[1777592719316,27.98,76267.34,0.0,-0.53997,0.00019,28.97558]
[1777592724342,27.98,76266.95,0.0,-0.54004,0.00019,28.9749]
[1777592728295,27.98,76275.11,0.0,-0.53845,0.00019,28.98942]
[1777592728491,27.98,76275.11,0.0,-0.53845,0.00019,28.98942]
[1777592728566,27.98,76275.11,0.0,-0.53845,0.00019,28.98942]
[1777592728750,27.98,76275.11,0.0,-0.53845,0.00019,28.98942]
[1777592728938,27.98,76275.11,0.0,-0.53845,0.00019,28.98942]
[1777592729102,27.98,76275.11,0.0,-0.53845,0.00019,28.98942]
[1777592729151,27.98,76275.11,0.0,-0.53845,0.00019,28.98942]
[1777592729249,27.98,76261.45,0.0,-0.54111,0.00019,28.96487]
[1777592730893,27.98,76261.4,0.0,-0.54112,0.00019,28.96479]
[1777592732423,27.98,76261.91,0.0,-0.54102,0.00019,28.96269]
[1777592732870,27.98,76263.22,0.0,-0.54077,0.00019,28.9651]
[1777592735422,27.98,76262.61,0.0,-0.54088,0.00019,28.964]
[1777592735892,27.98,76262.61,0.0,-0.54088,0.00019,28.964]
[1777592740925,27.98,76262.48,0.0,-0.54091,0.00019,28.96378]
[1777592745961,27.99,76261.55,0.0,-0.54109,0.00019,28.96208]
[1777592750996,27.99,76260.75,0.0,-0.54124,0.00019,28.96062]
[1777592760063,27.99,76260.48,0.0,-0.54129,0.00019,28.96015]
[1777592765095,27.99,76263.27,0.0,-0.54075,0.00019,28.96528]
[1777592770132,27.99,76263.95,0.0,-0.54061,0.00019,28.96653]
[1777592775165,27.99,76264.03,0.0,-0.5406,0.00019,28.96667]
[1777592780199,27.99,76261.78,0.0,-0.54104,0.00019,28.96254]
[1777592782646,27.99,76261.61,0.0,-0.54107,0.00019,28.96223]
[1777592783342,27.99,76267.98,0.0,-0.53983,0.00019,28.97384]
[1777592788343,27.99,76270.94,0.0,-0.53925,0.00019,28.97916]
[1777592793359,27.99,76271.78,0.0,-0.53909,0.00019,28.97763]
[1777592798376,28.0,76273.09,0.0,-0.53883,0.00019,28.97998]
[1777592803402,28.0,76270.74,0.0,-0.53929,0.00019,28.97581]
[1777592808406,28.0,76270.92,0.0,-0.53925,0.00019,28.97613]
[1777592813406,28.0,76271.74,0.0,-0.53909,0.00019,28.97758]
[1777592818419,27.99,76272.81,0.0,-0.53889,0.00019,28.97946]
[1777592823426,27.99,76273.37,0.0,-0.53878,0.00019,28.98045]
[1777592828443,27.99,76275.32,0.0,-0.5384,0.00019,28.98386]
[1777592833472,27.99,76275.69,0.0,-0.53833,0.00019,28.9845]
[1777592838499,27.99,76277.02,0.0,-0.53807,0.00019,28.98681]
[1777592843518,27.99,76276.82,0.0,-0.53811,0.00019,28.98645]
[1777592848531,27.99,76276.84,0.0,-0.53811,0.00019,28.98648]
[1777592853551,27.99,76276.67,0.0,-0.53815,0.00019,28.98313]
[1777592858556,27.99,76276.82,0.0,-0.53812,0.00019,28.98338]
[1777592863563,27.99,76276.69,0.0,-0.53815,0.00019,28.98315]
[1777592868593,27.99,76275.53,0.0,-0.53837,0.00019,28.98112]
[1777592873611,27.99,76276.32,0.0,-0.53822,0.00019,28.9825]
[1777592878623,27.99,76276.2,0.0,-0.53824,0.00019,28.98228]
[1777592883635,27.99,76276.15,0.0,-0.53825,0.00019,28.98219]
[1777592888551,27.99,76283.65,0.0,-0.53679,0.00019,28.99508]
[1777592893564,27.99,76285.73,0.0,-0.53639,0.00019,28.9986]
[1777592898582,27.99,76287.86,0.0,-0.53597,0.00019,29.00217]
[1777592903586,27.99,76286.02,0.0,-0.53632,0.00019,28.99912]
[1777592908586,28.0,76285.32,0.0,-0.53646,0.00019,28.99797]
[1777592913595,28.0,76287.76,0.0,-0.53599,0.00019,28.99902]
[1777592918615,28.0,76292.67,0.0,-0.53503,0.00019,29.0071]
[1777592923631,28.0,76294.63,0.0,-0.53465,0.00019,29.01029]
[1777592928664,28.0,76295.57,0.0,-0.53446,0.00019,29.01181]
[1777592931749,28.0,76297.07,0.0,-0.53417,0.00019,29.01422]
[1777592932540,28.0,76297.82,0.0,-0.53403,0.00019,29.01542]
[1777592937558,28.0,76298.19,0.0,-0.53395,0.00019,29.01601]
[1777592942569,28.0,76298.52,0.0,-0.53389,0.00019,29.01654]
[1777592947586,28.0,76299.22,0.0,-0.53375,0.00019,29.01766]
[1777592952612,28.0,76299.48,0.0,-0.5337,0.00019,29.01808]
[1777592957639,28.0,76300.89,0.0,-0.53342,0.00019,29.0203]
[1777592962670,28.0,76301.3,0.0,-0.53334,0.00019,29.02095]
[1777592967694,28.0,76301.79,0.0,-0.53325,0.00019,29.02173]
[1777592972701,28.01,76303.69,0.0,-0.53288,0.00019,29.02165]
[1777592977706,28.01,76303.46,0.0,-0.53292,0.00019,29.02129]
[1777592982732,28.01,76302.48,0.0,-0.53311,0.00019,29.01977]
[1777592987754,28.01,76302.94,0.0,-0.53302,0.00019,29.0205]
[1777592992761,28.01,76303.18,0.0,-0.53298,0.00019,29.02087]
[1777592997786,28.01,76302.11,0.0,-0.53318,0.00019,29.01921]
[1777593002791,28.01,76301.97,0.0,-0.53321,0.00019,29.019]
[1777593007810,28.01,76301.89,0.0,-0.53322,0.00019,29.01888]
[1777593012820,28.01,76301.86,0.0,-0.53323,0.00019,29.01884]
[1777593017849,28.01,76301.53,0.0,-0.53329,0.00019,29.01833]
[1777593022855,28.01,76301.54,0.0,-0.53329,0.00019,29.01835]
[1777593027865,28.01,76301.83,0.0,-0.53323,0.00019,29.01881]
[1777593032870,28.01,76302.26,0.0,-0.53315,0.00019,29.01644]
[1777593037888,28.01,76301.46,0.0,-0.53331,0.00019,29.0152]
[1777593042915,28.01,76303.43,0.0,-0.53292,0.00019,29.01827]
[1777593043979,28.01,76303.43,0.0,-0.53292,0.00019,29.01827]
[1777593046062,28.01,76303.43,0.0,-0.53292,0.00019,29.01827]
[1777593047031,28.01,76303.43,0.0,-0.53292,0.00019,29.01827]
[1777593047087,28.01,76303.43,0.0,-0.53292,0.00019,29.01827]
[1777593053111,28.01,76304.48,0.0,-0.53272,0.00019,29.0199]
[1777593059153,28.01,76303.68,0.0,-0.53287,0.00019,29.01866]
[1777593064188,28.01,76301.38,0.0,-0.53332,0.00019,29.01508]
[1777593070231,28.01,76301.47,0.0,-0.5333,0.00019,29.01523]
[1777593078290,28.01,76301.43,0.0,-0.53331,0.00019,29.01517]
[1777593082315,28.02,76308.21,0.0,-0.53199,0.00019,29.02564]
[1777593083561,28.02,76311.15,0.0,-0.53142,0.00019,29.03008]
[1777593089367,28.02,76311.77,0.0,-0.53129,0.00019,29.03102]
[1777593094408,28.02,76312.03,0.0,-0.53125,0.00019,29.02837]
[1777593098205,28.02,76315.17,0.0,-0.53064,0.00019,29.03303]
[1777593098785,28.02,76316.82,0.0,-0.53032,0.00019,29.03545]
[1777593103794,28.02,76316.55,0.0,-0.53037,0.00019,29.03506]
[1777593108539,28.02,76319.52,0.0,-0.52979,0.00019,29.03937]
[1777593108756,28.02,76319.46,0.0,-0.5298,0.00019,29.03929]
[1777593113772,28.02,76318.06,0.0,-0.53007,0.00019,29.03726]
[1777593118800,28.02,76318.25,0.0,-0.53004,0.00019,29.03754]
[1777593123828,28.02,76318.15,0.0,-0.53005,0.00019,29.0374]
[1777593126791,28.02,76312.32,0.0,-0.53119,0.00019,29.02882]
[1777593131793,28.02,76311.07,0.0,-0.53143,0.00019,29.02696]
[1777593136797,28.02,76315.05,0.0,-0.53066,0.00019,29.03287]
[1777593141819,28.02,76313.88,0.0,-0.53088,0.00019,29.03115]
[1777593146839,28.02,76312.87,0.0,-0.53108,0.00019,29.02966]
[1777593151858,28.02,76312.19,0.0,-0.53121,0.00019,29.0256]
[1777593156865,28.02,76312.19,0.0,-0.53121,0.00019,29.02561]
[1777593161872,28.02,76310.31,0.0,-0.53158,0.00019,29.0228]
[1777593166885,28.02,76310.33,0.0,-0.53157,0.00019,29.02283]
[1777593171889,28.02,76309.78,0.0,-0.53168,0.00019,29.02201]
[1777593176895,28.02,76309.67,0.0,-0.5317,0.00019,29.02184]
[1777593181910,28.03,76309.57,0.0,-0.53172,0.00019,29.0217]
[1777593186913,28.03,76309.35,0.0,-0.53176,0.00019,29.02136]
[1777593191916,28.03,76314.27,0.0,-0.53081,0.00019,29.02872]
[1777593196919,28.03,76316.88,0.0,-0.5303,0.00019,29.03257]
[1777593201921,28.03,76316.58,0.0,-0.53035,0.00019,29.03214]
[1777593206940,28.03,76318.33,0.0,-0.53001,0.00019,29.0347]
[1777593211959,28.03,76318.24,0.0,-0.53003,0.00019,29.03153]
[1777593216959,28.03,76318.14,0.0,-0.53005,0.00019,29.0314]
[1777593221959,28.03,76318.46,0.0,-0.52998,0.00019,29.03187]
[1777593226981,28.04,76317.93,0.0,-0.53008,0.00019,29.03111]
[1777593231986,28.04,76317.38,0.0,-0.53019,0.00019,29.03032]
[1777593236996,28.04,76317.61,0.0,-0.53014,0.00019,29.03066]
[1777593242011,28.04,76314.67,0.0,-0.53071,0.00019,29.02636]
[1777593247023,28.04,76314.8,0.0,-0.53069,0.00019,29.02655]
[1777593252045,28.04,76314.24,0.0,-0.5308,0.00019,29.02573]
[1777593257049,28.04,76315.62,0.0,-0.53053,0.00019,29.02776]
[1777593262051,28.04,76316.27,0.0,-0.5304,0.00019,29.02872]
[1777593267060,28.04,76316.55,0.0,-0.53035,0.00019,29.02913]
[1777593272088,28.04,76316.15,0.0,-0.53043,0.00019,29.0255]
[1777593277117,28.04,76316.2,0.0,-0.53042,0.00019,29.02558]
[1777593282145,28.04,76315.79,0.0,-0.5305,0.00019,29.02498]
[1777593287150,28.04,76315.79,0.0,-0.5305,0.00019,29.02498]
[1777593292150,28.04,76316.33,0.0,-0.53039,0.00019,29.02577]
[1777593295889,28.04,76308.04,0.0,-0.53201,0.00019,29.01341]
[1777593297909,28.04,76304.53,0.0,-0.53269,0.00019,29.00804]
[1777593302937,28.04,76305.13,0.0,-0.53257,0.00019,29.00898]
[1777593307966,28.04,76306.13,0.0,-0.53237,0.00019,29.01052]
[1777593310998,28.04,76315.68,0.0,-0.53051,0.00019,29.02485]
[1777593311967,28.04,76315.68,0.0,-0.53051,0.00019,29.02485]
[1777593312115,28.04,76315.68,0.0,-0.53051,0.00019,29.02485]
[1777593312192,28.04,76315.68,0.0,-0.53051,0.00019,29.02485]
[1777593312281,28.04,76315.68,0.0,-0.53051,0.00019,29.02485]
[1777593312334,28.04,76315.68,0.0,-0.53051,0.00019,29.02485]
[1777593312513,28.04,76315.68,0.0,-0.53051,0.00019,29.02485]
[1777593312856,28.04,76315.68,0.0,-0.53051,0.00019,29.02485]
[1777593312898,28.04,76315.68,0.0,-0.53051,0.00019,29.02485]
[1777593312956,28.04,76285.61,0.0,-0.53636,0.00019,28.97765]
[1777593313086,28.04,76285.61,0.0,-0.53636,0.00019,28.97765]
[1777593313120,28.04,76285.61,0.0,-0.53636,0.00019,28.97765]
[1777593313245,28.04,76285.61,0.0,-0.53636,0.00019,28.97765]
[1777593313283,28.04,76285.61,0.0,-0.53636,0.00019,28.97765]
[1777593313333,28.04,76285.61,0.0,-0.53636,0.00019,28.97765]
[1777593313376,28.04,76285.61,0.0,-0.53636,0.00019,28.97765]
[1777593313442,28.04,76285.61,0.0,-0.53636,0.00019,28.97765]
[1777593313508,28.04,76285.61,0.0,-0.53636,0.00019,28.97765]
[1777593313956,28.04,76286.11,0.0,-0.53626,0.00019,28.97849]
[1777593314367,28.04,76286.11,0.0,-0.53626,0.00019,28.97849]
[1777593314371,28.04,76286.11,0.0,-0.53626,0.00019,28.97849]
[1777593314536,28.04,76286.11,0.0,-0.53626,0.00019,28.97849]
[1777593314584,28.04,76286.11,0.0,-0.53626,0.00019,28.97849]
[1777593314587,28.04,76286.11,0.0,-0.53626,0.00019,28.97849]
[1777593314661,28.04,76286.11,0.0,-0.53626,0.00019,28.97849]
[1777593314800,28.04,76286.11,0.0,-0.53626,0.00019,28.97849]
[1777593314810,28.04,76286.11,0.0,-0.53626,0.00019,28.97849]
[1777593314839,28.04,76286.11,0.0,-0.53626,0.00019,28.97849]
[1777593314868,28.04,76286.11,0.0,-0.53626,0.00019,28.97849]
[1777593315002,28.04,76286.11,0.0,-0.53626,0.00019,28.97849]
[1777593314965,28.04,76292.77,0.0,-0.53497,0.00019,28.98945]
[1777593315049,28.04,76292.77,0.0,-0.53497,0.00019,28.98945]
[1777593315089,28.04,76292.77,0.0,-0.53497,0.00019,28.98945]
[1777593315970,28.04,76293.97,0.0,-0.53474,0.00019,28.99138]
[1777593321005,28.04,76295.97,0.0,-0.53434,0.00019,28.99463]
[1777593326039,28.05,76295.78,0.0,-0.53437,0.00019,28.99436]
[1777593331074,28.05,76298.32,0.0,-0.53388,0.00019,28.9954]
[1777593336110,28.05,76300.51,0.0,-0.53345,0.00019,28.99887]
[1777593343158,28.06,76301.02,0.0,-0.53335,0.00019,28.9997]
[1777593349204,28.06,76303.26,0.0,-0.53291,0.00019,29.00323]
[1777593354237,28.06,76304.13,0.0,-0.53273,0.00019,29.0046]
[1777593359604,28.07,76304.79,0.0,-0.5326,0.00019,29.00564]
[1777593361344,28.07,76310.76,0.0,-0.53144,0.00019,29.01472]
[1777593367327,28.07,76310.67,0.0,-0.53145,0.00019,29.01461]
[1777593373369,28.07,76310.67,0.0,-0.53145,0.00019,29.01463]
[1777593378403,28.07,76310.77,0.0,-0.53143,0.00019,29.0148]
[1777593383439,28.08,76310.63,0.0,-0.53145,0.00019,29.01461]
[1777593392638,28.08,76310.55,0.0,-0.53146,0.00019,29.0145]
[1777593398543,28.08,76310.24,0.0,-0.53152,0.00019,29.01103]
[1777593403581,28.09,76309.19,0.0,-0.53172,0.00019,29.00947]
[1777593411636,28.09,76309.31,0.0,-0.53169,0.00019,29.00968]
[1777593417679,28.09,76310.88,0.0,-0.53138,0.00019,29.01206]
[1777593418627,28.09,76310.88,0.0,-0.53138,0.00019,29.01206]
[1777593418701,28.09,76310.88,0.0,-0.53138,0.00019,29.01206]
[1777593418825,28.09,76310.88,0.0,-0.53138,0.00019,29.01206]
[1777593419048,28.09,76298.51,0.0,-0.53378,0.00019,28.99305]
[1777593420700,28.09,76290.92,0.0,-0.53525,0.00019,28.98087]
[1777593425735,28.09,76296.06,0.0,-0.53426,0.00019,28.98917]
[1777593430110,28.09,76296.75,0.0,-0.53412,0.00019,28.99028]
[1777593431087,28.1,76301.26,0.0,-0.53324,0.00019,28.9974]
[1777593436112,28.1,76299.33,0.0,-0.53362,0.00019,28.99439]
[1777593439091,28.1,76305.08,0.0,-0.5325,0.00019,29.00334]
[1777593444107,28.1,76309.4,0.0,-0.53166,0.00019,29.00991]
[1777593449126,28.1,76313.94,0.0,-0.53077,0.00019,29.01669]
[1777593451273,28.1,76317.0,0.0,-0.53018,0.00019,29.01813]
[1777593451332,28.1,76317.0,0.0,-0.53018,0.00019,29.01813]
[1777593451918,28.1,76317.0,0.0,-0.53018,0.00019,29.01812]
[1777593456953,28.1,76315.12,0.0,-0.53055,0.00019,29.01537]
[1777593460072,28.1,76316.26,0.0,-0.53033,0.00019,29.01704]
[1777593460100,28.1,76318.23,0.0,-0.52995,0.00019,29.0199]
[1777593465100,28.1,76315.25,0.0,-0.53052,0.00019,29.01557]
[1777593470125,28.1,76312.2,0.0,-0.53111,0.00019,29.01108]
[1777593475144,28.1,76314.88,0.0,-0.53059,0.00019,29.01505]
[1777593480168,28.1,76319.25,0.0,-0.52975,0.00019,29.02137]
[1777593482439,28.1,76320.62,0.0,-0.52948,0.00019,29.02332]
[1777593482475,28.1,76320.62,0.0,-0.52948,0.00019,29.02332]
[1777593485316,28.1,76323.68,0.0,-0.52889,0.00019,29.02765]
[1777593486159,28.1,76323.68,0.0,-0.52889,0.00019,29.02765]
[1777593486165,28.1,76331.65,0.0,-0.52734,0.00019,29.03864]
[1777593490187,28.1,76324.38,0.0,-0.52876,0.00019,29.02863]
[1777593495187,28.1,76320.94,0.0,-0.52943,0.00019,29.02376]
[1777593500190,28.1,76319.58,0.0,-0.52969,0.00019,29.0218]
[1777593504702,28.09,76319.17,0.0,-0.52977,0.00019,29.0212]
[1777593504826,28.09,76319.17,0.0,-0.52977,0.00019,29.0212]
[1777593507441,28.09,76318.01,0.0,-0.53,0.00019,29.01952]
[1777593507614,28.09,76318.01,0.0,-0.53,0.00019,29.01952]
[1777593507854,28.09,76318.01,0.0,-0.53,0.00019,29.01952]
[1777593508038,28.09,76318.01,0.0,-0.53,0.00019,29.01952]
[1777593508061,28.09,76317.68,0.0,-0.53006,0.00019,29.01905]
[1777593508546,28.09,76317.68,0.0,-0.53006,0.00019,29.01905]
[1777593508714,28.09,76317.68,0.0,-0.53006,0.00019,29.01905]
[1777593508747,28.09,76317.68,0.0,-0.53006,0.00019,29.01905]
[1777593508831,28.09,76317.68,0.0,-0.53006,0.00019,29.01905]
[1777593508931,28.09,76317.68,0.0,-0.53006,0.00019,29.01905]
[1777593509063,28.09,76317.68,0.0,-0.53006,0.00019,29.01905]
[1777593509132,28.09,76284.6,0.0,-0.53648,0.00019,28.9674]
[1777593509429,28.09,76284.6,0.0,-0.53648,0.00019,28.9674]
[1777593509500,28.09,76284.6,0.0,-0.53648,0.00019,28.9674]
[1777593509685,28.09,76284.6,0.0,-0.53648,0.00019,28.9674]
[1777593509717,28.09,76284.6,0.0,-0.53648,0.00019,28.9674]
[1777593509764,28.09,76284.6,0.0,-0.53648,0.00019,28.9674]
[1777593509820,28.09,76284.6,0.0,-0.53648,0.00019,28.9674]
[1777593509851,28.09,76284.6,0.0,-0.53648,0.00019,28.9674]
[1777593509874,28.09,76284.6,0.0,-0.53648,0.00019,28.9674]
[1777593509905,28.09,76284.6,0.0,-0.53648,0.00019,28.9674]
[1777593509950,28.09,76284.6,0.0,-0.53648,0.00019,28.9674]
[1777593510132,28.09,76284.6,0.0,-0.53648,0.00019,28.9674]
[1777593510157,28.09,76284.6,0.0,-0.53648,0.00019,28.9674]
[1777593510186,28.1,76274.61,0.0,-0.53842,0.00019,28.95034]
[1777593510355,28.1,76274.61,0.0,-0.53842,0.00019,28.95034]
[1777593510361,28.1,76274.61,0.0,-0.53842,0.00019,28.95034]
[1777593510398,28.1,76274.61,0.0,-0.53842,0.00019,28.95034]
[1777593510667,28.1,76274.61,0.0,-0.53842,0.00019,28.95034]
[1777593510695,28.1,76274.61,0.0,-0.53842,0.00019,28.95034]
[1777593510943,28.1,76274.61,0.0,-0.53842,0.00019,28.95034]
[1777593510972,28.1,76274.61,0.0,-0.53842,0.00019,28.95034]
[1777593511067,28.1,76275.34,0.0,-0.53828,0.00019,28.94857]
[1777593511762,28.1,76275.34,0.0,-0.53828,0.00019,28.94857]
[1777593511793,28.1,76275.34,0.0,-0.53828,0.00019,28.94857]
[1777593511994,28.1,76275.34,0.0,-0.53828,0.00019,28.94857]
[1777593512216,28.1,76276.11,0.0,-0.53813,0.00019,28.94991]
[1777593513992,28.1,76276.11,0.0,-0.53813,0.00019,28.94991]
[1777593514177,28.1,76277.48,0.0,-0.53786,0.00019,28.9523]
[1777593519192,28.1,76277.57,0.0,-0.53784,0.00019,28.9525]
[1777593524206,28.11,76280.28,0.0,-0.5373,0.00019,28.9572]
[1777593529239,28.11,76284.82,0.0,-0.53641,0.00019,28.96492]
[1777593534247,28.12,76288.25,0.0,-0.53574,0.00019,28.97066]
[1777593539282,28.12,76290.16,0.0,-0.53536,0.00019,28.97384]
[1777593544626,28.13,76289.94,0.0,-0.5354,0.00019,28.97352]
[1777593549301,28.13,76292.98,0.0,-0.5348,0.00019,28.9785]
[1777593554313,28.13,76294.02,0.0,-0.5346,0.00019,28.98021]
[1777593559331,28.14,76296.24,0.0,-0.53416,0.00019,28.9838]
[1777593564356,28.14,76296.98,0.0,-0.53401,0.00019,28.98502]
[1777593569360,28.14,76299.07,0.0,-0.5336,0.00019,28.98833]
[1777593574388,28.14,76297.84,0.0,-0.53385,0.00019,28.98333]
[1777593579392,28.14,76296.85,0.0,-0.53404,0.00019,28.98176]
[1777593584403,28.15,76297.82,0.0,-0.53385,0.00019,28.98334]
[1777593589414,28.15,76298.86,0.0,-0.53364,0.00019,28.98502]
[1777593594446,28.15,76303.77,0.0,-0.53269,0.00019,28.99266]
[1777593597184,28.15,76311.27,0.0,-0.53123,0.00019,29.00401]
[1777593598101,28.15,76311.27,0.0,-0.53123,0.00019,29.00401]
[1777593598165,28.15,76311.27,0.0,-0.53123,0.00019,29.00401]
[1777593598266,28.15,76312.49,0.0,-0.53099,0.00019,29.00583]
[1777593598503,28.15,76312.49,0.0,-0.53099,0.00019,29.00583]
[1777593598549,28.15,76312.49,0.0,-0.53099,0.00019,29.00583]
[1777593598950,28.15,76312.26,0.0,-0.53104,0.00019,29.00549]
[1777593600974,28.15,76318.32,0.0,-0.52986,0.00019,29.01434]
[1777593602983,28.15,76308.34,0.0,-0.5318,0.00019,28.99965]
[1777593605396,28.15,76303.89,0.0,-0.53266,0.00019,28.99288]
[1777593605443,28.15,76303.89,0.0,-0.53266,0.00019,28.99288]
[1777593605609,28.15,76303.89,0.0,-0.53266,0.00019,28.99288]
[1777593605729,28.15,76303.89,0.0,-0.53266,0.00019,28.99288]
[1777593605998,28.15,76302.54,0.0,-0.53292,0.00019,28.9908]
[1777593607156,28.15,76302.54,0.0,-0.53292,0.00019,28.9908]
[1777593607226,28.15,76294.99,0.0,-0.53438,0.00019,28.97892]
[1777593607525,28.15,76294.99,0.0,-0.53438,0.00019,28.97892]
[1777593607823,28.15,76294.99,0.0,-0.53438,0.00019,28.97892]
[1777593607957,28.15,76294.99,0.0,-0.53438,0.00019,28.97892]
[1777593608249,28.15,76294.99,0.0,-0.53438,0.00019,28.97892]
[1777593608291,28.15,76294.99,0.0,-0.53438,0.00019,28.97892]
[1777593608314,28.15,76322.95,0.0,-0.52897,0.00019,29.02093]
[1777593608526,28.15,76322.95,0.0,-0.52897,0.00019,29.02093]
[1777593608533,28.15,76322.95,0.0,-0.52897,0.00019,29.02093]
[1777593608660,28.15,76322.95,0.0,-0.52897,0.00019,29.02093]
[1777593608810,28.15,76322.95,0.0,-0.52897,0.00019,29.02093]
[1777593608910,28.15,76322.95,0.0,-0.52897,0.00019,29.02093]
[1777593609018,28.15,76322.95,0.0,-0.52897,0.00019,29.02093]
[1777593609047,28.15,76322.95,0.0,-0.52897,0.00019,29.02093]
[1777593609117,28.15,76322.79,0.0,-0.529,0.00019,29.02071]
[1777593610056,28.15,76322.79,0.0,-0.529,0.00019,29.02071]
[1777593614069,28.15,76332.01,0.0,-0.52721,0.00019,29.03341]
[1777593615422,28.15,76331.68,0.0,-0.52727,0.00019,29.03297]
[1777593615461,28.15,76331.68,0.0,-0.52727,0.00019,29.03297]
[1777593615803,28.15,76331.68,0.0,-0.52727,0.00019,29.03297]
[1777593615848,28.15,76331.68,0.0,-0.52727,0.00019,29.03297]
[1777593617088,28.15,76338.98,0.0,-0.52586,0.00019,29.04262]
[1777593622124,28.15,76343.47,0.0,-0.52499,0.00019,29.04838]
[1777593623133,28.15,76337.42,0.0,-0.52616,0.00019,29.04059]
[1777593624138,28.15,76330.39,0.0,-0.52752,0.00019,29.03123]
[1777593625053,28.15,76330.39,0.0,-0.52752,0.00019,29.03123]
[1777593625094,28.15,76330.39,0.0,-0.52752,0.00019,29.03123]
[1777593625147,28.15,76331.02,0.0,-0.5274,0.00019,29.03208]
[1777593625375,28.15,76331.02,0.0,-0.5274,0.00019,29.03208]
[1777593625480,28.15,76331.02,0.0,-0.5274,0.00019,29.03208]
[1777593625495,28.15,76331.02,0.0,-0.5274,0.00019,29.03208]
[1777593625855,28.15,76331.02,0.0,-0.5274,0.00019,29.03208]
[1777593625880,28.15,76331.02,0.0,-0.5274,0.00019,29.03208]
[1777593626076,28.15,76331.02,0.0,-0.5274,0.00019,29.03208]
[1777593631188,28.15,76330.11,0.0,-0.52758,0.00019,29.0278]
[1777593632110,28.15,76330.11,0.0,-0.52758,0.00019,29.0278]
[1777593632267,28.15,76327.54,0.0,-0.52808,0.00019,29.02428]
[1777593634112,28.15,76327.54,0.0,-0.52808,0.00019,29.02428]
[1777593634324,28.15,76329.87,0.0,-0.52763,0.00019,29.02747]
[1777593637309,28.15,76336.81,0.0,-0.52628,0.00019,29.03674]
[1777593641743,28.15,76336.65,0.0,-0.52631,0.00019,29.03653]
[1777593642304,28.15,76336.24,0.0,-0.52639,0.00019,29.036]
[1777593647321,28.16,76336.14,0.0,-0.52641,0.00019,29.03587]
[1777593652328,28.16,76333.09,0.0,-0.527,0.00019,29.03184]
[1777593657335,28.16,76329.64,0.0,-0.52766,0.00019,29.0272]
[1777593662339,28.16,76331.72,0.0,-0.52726,0.00019,29.03003]
[1777593667340,28.16,76333.28,0.0,-0.52696,0.00019,29.03212]
[1777593672365,28.16,76332.55,0.0,-0.52711,0.00019,29.03111]
[1777593675493,28.15,76335.91,0.0,-0.52646,0.00019,29.03554]
[1777593676317,28.15,76343.15,0.0,-0.52506,0.00019,29.04491]
[1777593677289,28.15,76349.58,0.0,-0.52381,0.00019,29.05293]
[1777593678174,28.15,76349.58,0.0,-0.52381,0.00019,29.05293]
[1777593678240,28.15,76349.58,0.0,-0.52381,0.00019,29.05293]
[1777593678595,28.15,76351.48,0.0,-0.52344,0.00019,29.05525]
[1777593678751,28.15,76351.48,0.0,-0.52344,0.00019,29.05525]
[1777593678776,28.15,76351.48,0.0,-0.52344,0.00019,29.05525]
[1777593678817,28.15,76351.48,0.0,-0.52344,0.00019,29.05525]
[1777593678849,28.15,76351.48,0.0,-0.52344,0.00019,29.05525]
[1777593678931,28.15,76351.48,0.0,-0.52344,0.00019,29.05525]
[1777593678940,28.15,76351.48,0.0,-0.52344,0.00019,29.05525]
[1777593678979,28.15,76351.48,0.0,-0.52344,0.00019,29.05525]
[1777593679180,28.15,76351.48,0.0,-0.52344,0.00019,29.05525]
[1777593679201,28.15,76351.48,0.0,-0.52344,0.00019,29.05525]
[1777593679214,28.15,76351.48,0.0,-0.52344,0.00019,29.05525]
[1777593679244,28.15,76351.48,0.0,-0.52344,0.00019,29.05525]
[1777593679331,28.15,76362.41,0.0,-0.52132,0.00019,29.06809]
[1777593679403,28.15,76362.41,0.0,-0.52132,0.00019,29.06809]
[1777593679427,28.15,76362.41,0.0,-0.52132,0.00019,29.06809]
[1777593679575,28.15,76362.41,0.0,-0.52132,0.00019,29.06809]
[1777593679601,28.15,76362.41,0.0,-0.52132,0.00019,29.06809]
[1777593679608,28.15,76362.41,0.0,-0.52132,0.00019,29.06809]
[1777593679636,28.15,76362.41,0.0,-0.52132,0.00019,29.06809]
[1777593679781,28.15,76362.41,0.0,-0.52132,0.00019,29.06809]
[1777593679823,28.15,76362.41,0.0,-0.52132,0.00019,29.06809]
[1777593680002,28.15,76362.41,0.0,-0.52132,0.00019,29.06809]
[1777593680065,28.15,76362.41,0.0,-0.52132,0.00019,29.06809]
[1777593680201,28.15,76362.41,0.0,-0.52132,0.00019,29.06809]
[1777593680247,28.15,76362.41,0.0,-0.52132,0.00019,29.06809]
[1777593680302,28.15,76368.31,0.0,-0.52018,0.00019,29.07468]
[1777593680427,28.15,76368.31,0.0,-0.52018,0.00019,29.07468]
[1777593683612,28.15,76366.47,0.0,-0.52053,0.00019,29.07265]
[1777593683818,28.15,76365.9,0.0,-0.52064,0.00019,29.07202]
[1777593689976,28.15,76367.76,0.0,-0.52028,0.00019,29.07408]
[1777593695637,28.15,76369.83,0.0,-0.51989,0.00019,29.0733]
[1777593700760,28.15,76365.15,0.0,-0.52079,0.00019,29.06815]
[1777593706715,28.15,76367.13,0.0,-0.52041,0.00019,29.07035]
[1777593711134,28.15,76370.42,0.0,-0.51977,0.00019,29.07394]
[1777593711333,28.15,76370.03,0.0,-0.51985,0.00019,29.07352]
[1777593716361,28.15,76368.92,0.0,-0.52007,0.00019,29.0723]
[1777593721361,28.15,76369.43,0.0,-0.51997,0.00019,29.07285]
[1777593726364,28.14,76369.06,0.0,-0.52004,0.00019,29.07243]
[1777593731375,28.14,76365.27,0.0,-0.52078,0.00019,29.06824]
[1777593736393,28.14,76367.5,0.0,-0.52035,0.00019,29.07071]
[1777593739437,28.14,76374.89,0.0,-0.51892,0.00019,29.07867]
[1777593741399,28.14,76382.01,0.0,-0.51754,0.00019,29.08599]
[1777593746428,28.14,76380.55,0.0,-0.51782,0.00019,29.08451]
[1777593751443,28.14,76383.28,0.0,-0.51729,0.00019,29.08725]
[1777593756469,28.14,76381.56,0.0,-0.51763,0.00019,29.08248]
[1777593761475,28.13,76381.7,0.0,-0.5176,0.00019,29.08262]
[1777593766497,28.13,76380.12,0.0,-0.51791,0.00019,29.08101]
[1777593771504,28.13,76380.22,0.0,-0.5179,0.00019,29.08111]
[1777593776531,28.13,76378.01,0.0,-0.51833,0.00019,29.07884]
[1777593779433,28.13,76370.99,0.0,-0.51969,0.00019,29.07142]
[1777593782469,28.13,76368.97,0.0,-0.52008,0.00019,29.06922]
[1777593787472,28.13,76370.75,0.0,-0.51974,0.00019,29.07116]
[1777593792477,28.13,76370.11,0.0,-0.51986,0.00019,29.07046]
[1777593797490,28.13,76370.82,0.0,-0.51973,0.00019,29.07123]
[1777593802515,28.12,76370.84,0.0,-0.51972,0.00019,29.07125]
[1777593807526,28.12,76368.25,0.0,-0.52022,0.00019,29.06843]
[1777593812530,28.13,76366.26,0.0,-0.52061,0.00019,29.06318]
[1777593814838,28.13,76370.26,0.0,-0.51984,0.00019,29.06758]
[1777593814966,28.13,76370.26,0.0,-0.51984,0.00019,29.06758]
[1777593815068,28.13,76370.26,0.0,-0.51984,0.00019,29.06758]
[1777593815072,28.13,76370.26,0.0,-0.51984,0.00019,29.06758]
[1777593815125,28.13,76370.26,0.0,-0.51984,0.00019,29.06758]
[1777593815277,28.13,76370.26,0.0,-0.51984,0.00019,29.06758]
[1777593815310,28.13,76370.26,0.0,-0.51984,0.00019,29.06758]
[1777593815476,28.13,76370.26,0.0,-0.51984,0.00019,29.06758]
[1777593815501,28.13,76370.26,0.0,-0.51984,0.00019,29.06758]
[1777593815528,28.13,76370.26,0.0,-0.51984,0.00019,29.06758]
[1777593815530,28.13,76374.68,0.0,-0.51898,0.00019,29.07231]
[1777593815731,28.13,76374.68,0.0,-0.51898,0.00019,29.07231]
[1777593815766,28.13,76374.68,0.0,-0.51898,0.00019,29.07231]
[1777593815950,28.13,76374.68,0.0,-0.51898,0.00019,29.07231]
[1777593815979,28.13,76374.68,0.0,-0.51898,0.00019,29.07231]
[1777593816250,28.13,76374.68,0.0,-0.51898,0.00019,29.07231]
[1777593816278,28.13,76374.68,0.0,-0.51898,0.00019,29.07231]
[1777593816482,28.13,76374.68,0.0,-0.51898,0.00019,29.07231]
[1777593816576,28.13,76374.68,0.0,-0.51898,0.00019,29.07231]
[1777593816608,28.13,76374.68,0.0,-0.51898,0.00019,29.07231]
[1777593816825,28.13,76374.68,0.0,-0.51898,0.00019,29.07231]
[1777593816856,28.13,76374.68,0.0,-0.51898,0.00019,29.07231]
[1777593817050,28.13,76374.68,0.0,-0.51898,0.00019,29.07231]
[1777593817096,28.13,76374.68,0.0,-0.51898,0.00019,29.07231]
[1777593817327,28.13,76374.68,0.0,-0.51898,0.00019,29.07231]
[1777593817369,28.13,76374.68,0.0,-0.51898,0.00019,29.07231]
[1777593817488,28.13,76378.66,0.0,-0.5182,0.00019,29.07646]
[1777593817551,28.13,76378.66,0.0,-0.5182,0.00019,29.07646]
[1777593817954,28.13,76378.66,0.0,-0.5182,0.00019,29.07646]
[1777593818496,28.13,76379.11,0.0,-0.51812,0.00019,29.07692]
[1777593823496,28.13,76384.52,0.0,-0.51707,0.00019,29.08237]
[1777593823536,28.13,76384.87,0.0,-0.517,0.00019,29.08271]
[1777593826557,28.13,76393.62,0.0,-0.5153,0.00019,29.09107]
[1777593828469,28.13,76395.16,0.0,-0.515,0.00019,29.09248]
[1777593828485,28.13,76395.16,0.0,-0.515,0.00019,29.09248]
[1777593828515,28.13,76395.16,0.0,-0.515,0.00019,29.09248]
[1777593828492,28.13,76394.54,0.0,-0.51512,0.00019,29.09191]
[1777593832050,28.13,76397.71,0.0,-0.5145,0.00019,29.09479]
[1777593832121,28.13,76397.71,0.0,-0.5145,0.00019,29.09479]
[1777593832309,28.13,76397.71,0.0,-0.5145,0.00019,29.09479]
[1777593832316,28.13,76397.71,0.0,-0.5145,0.00019,29.09479]
[1777593832488,28.13,76396.98,0.0,-0.51465,0.00019,29.09413]
[1777593832663,28.13,76396.98,0.0,-0.51465,0.00019,29.09413]
[1777593832867,28.13,76396.98,0.0,-0.51465,0.00019,29.09413]
[1777593833206,28.13,76396.98,0.0,-0.51465,0.00019,29.09413]
[1777593833312,28.13,76396.98,0.0,-0.51465,0.00019,29.09413]
[1777593833463,28.13,76396.98,0.0,-0.51465,0.00019,29.09413]
[1777593833515,28.13,76396.98,0.0,-0.51465,0.00019,29.09413]
[1777593833551,28.13,76396.98,0.0,-0.51465,0.00019,29.09413]
[1777593833583,28.13,76414.11,0.0,-0.51132,0.00019,29.10856]
[1777593833726,28.13,76414.11,0.0,-0.51132,0.00019,29.10856]
[1777593833729,28.13,76414.11,0.0,-0.51132,0.00019,29.10856]
[1777593833762,28.13,76414.11,0.0,-0.51132,0.00019,29.10856]
[1777593833951,28.13,76414.11,0.0,-0.51132,0.00019,29.10856]
[1777593833954,28.13,76414.11,0.0,-0.51132,0.00019,29.10856]
[1777593833998,28.13,76414.11,0.0,-0.51132,0.00019,29.10856]
[1777593834150,28.13,76414.11,0.0,-0.51132,0.00019,29.10856]
[1777593834153,28.13,76414.11,0.0,-0.51132,0.00019,29.10856]
[1777593834179,28.13,76414.11,0.0,-0.51132,0.00019,29.10856]
[1777593834353,28.13,76414.11,0.0,-0.51132,0.00019,29.10856]
[1777593834389,28.13,76414.11,0.0,-0.51132,0.00019,29.10856]
[1777593834556,28.13,76414.11,0.0,-0.51132,0.00019,29.10856]
[1777593834439,28.13,76425.54,0.0,-0.5091,0.00019,29.11706]
[1777593834606,28.13,76425.54,0.0,-0.5091,0.00019,29.11706]
[1777593834829,28.13,76425.54,0.0,-0.5091,0.00019,29.11706]
[1777593834869,28.13,76425.54,0.0,-0.5091,0.00019,29.11706]
[1777593835027,28.13,76425.54,0.0,-0.5091,0.00019,29.11706]
[1777593835030,28.13,76425.54,0.0,-0.5091,0.00019,29.11706]
[1777593835078,28.13,76425.54,0.0,-0.5091,0.00019,29.11706]
[1777593835230,28.13,76425.54,0.0,-0.5091,0.00019,29.11706]
[1777593835332,28.13,76424.33,0.0,-0.50933,0.00019,29.1162]
[1777593837846,28.12,76425.65,0.0,-0.50908,0.00019,29.11713]
[1777593838018,28.12,76425.67,0.0,-0.50908,0.00019,29.11715]
[1777593843739,28.12,76426.81,0.0,-0.50886,0.00019,29.11794]
[1777593844795,28.12,76443.31,0.0,-0.50565,0.00019,29.12849]
[1777593845690,28.12,76443.29,0.0,-0.50565,0.00019,29.12847]
[1777593851497,28.13,76441.63,0.0,-0.50597,0.00019,29.1275]
[1777593853591,28.13,76440.83,0.0,-0.50613,0.00019,29.12703]
[1777593854484,28.13,76434.49,0.0,-0.50736,0.00019,29.12309]
[1777593859501,28.13,76434.8,0.0,-0.5073,0.00019,29.12329]
[1777593860577,28.13,76434.29,0.0,-0.5074,0.00019,29.12296]
[1777593860596,28.13,76434.29,0.0,-0.5074,0.00019,29.12296]
[1777593860626,28.13,76434.58,0.0,-0.50734,0.00019,29.12315]
[1777593860799,28.13,76434.58,0.0,-0.50734,0.00019,29.12315]
[1777593865832,28.13,76434.84,0.0,-0.50729,0.00019,29.12332]
[1777593870404,28.13,76445.34,0.0,-0.50525,0.00019,29.12966]
[1777593875903,28.13,76445.58,0.0,-0.50521,0.00019,29.12676]
[1777593880938,28.13,76443.84,0.0,-0.50554,0.00019,29.12576]
[1777593886344,28.13,76442.03,0.0,-0.50589,0.00019,29.1247]
[1777593892017,28.14,76443.12,0.0,-0.50568,0.00019,29.12534]
[1777593897053,28.14,76444.33,0.0,-0.50545,0.00019,29.12604]
[1777593902093,28.14,76443.75,0.0,-0.50556,0.00019,29.12571]
[1777593907086,28.14,76438.29,0.0,-0.50662,0.00019,29.12245]
[1777593907109,28.14,76438.29,0.0,-0.50662,0.00019,29.12245]
[1777593907314,28.14,76432.28,0.0,-0.50778,0.00019,29.11862]
[1777593909370,28.14,76419.53,0.0,-0.51026,0.00019,29.10968]
[1777593911457,28.14,76410.66,0.0,-0.51198,0.00019,29.10279]
[1777593914170,28.14,76405.6,0.0,-0.51296,0.00019,29.09863]
[1777593919206,28.14,76406.17,0.0,-0.51285,0.00019,29.0991]
[1777593924241,28.14,76404.67,0.0,-0.51314,0.00019,29.09784]
[1777593929278,28.14,76401.73,0.0,-0.51372,0.00019,29.09532]
[1777593934318,28.14,76403.69,0.0,-0.51334,0.00019,29.09396]
[1777593939348,28.13,76409.93,0.0,-0.51213,0.00019,29.09916]
[1777593944383,28.13,76414.72,0.0,-0.5112,0.00019,29.10296]
[1777593949419,28.13,76417.31,0.0,-0.5107,0.00019,29.10495]
[1777593954455,28.12,76419.82,0.0,-0.51022,0.00019,29.10683]
[1777593959487,28.12,76421.76,0.0,-0.50984,0.00019,29.10826]
[1777593964523,28.12,76421.59,0.0,-0.50988,0.00019,29.10813]
[1777593969558,28.11,76426.11,0.0,-0.509,0.00019,29.11137]
[1777593970568,28.11,76440.17,0.0,-0.50627,0.00019,29.12054]
[1777593971701,28.11,76440.65,0.0,-0.50618,0.00019,29.12083]
[1777593971930,28.11,76440.65,0.0,-0.50618,0.00019,29.12083]
[1777593972619,28.11,76444.42,0.0,-0.50544,0.00019,29.12304]
[1777593976888,28.11,76444.9,0.0,-0.50535,0.00019,29.12332]
[1777593977705,28.11,76446.33,0.0,-0.50507,0.00019,29.12413]
[1777593982712,28.12,76445.59,0.0,-0.50521,0.00019,29.12371]
[1777593984870,28.12,76445.25,0.0,-0.50528,0.00019,29.12352]
[1777593985672,28.12,76447.73,0.0,-0.5048,0.00019,29.12491]
[1777593989999,28.12,76451.91,0.0,-0.50398,0.00019,29.12716]
[1777593990709,28.12,76451.91,0.0,-0.50398,0.00019,29.12716]
[1777593995692,28.13,76450.14,0.0,-0.50433,0.00019,29.12318]
[1777593995704,28.13,76449.45,0.0,-0.50446,0.00019,29.12281]
[1777594001060,28.13,76448.31,0.0,-0.50468,0.00019,29.1222]
[1777594001158,28.13,76448.55,0.0,-0.50463,0.00019,29.12233]
[1777594007277,28.13,76449.83,0.0,-0.50438,0.00019,29.12302]
[1777594009272,28.14,76442.49,0.0,-0.50581,0.00019,29.1189]
[1777594009290,28.14,76435.25,0.0,-0.50721,0.00019,29.11446]
[1777594009896,28.14,76434.09,0.0,-0.50744,0.00019,29.11372]
[1777594016464,28.14,76432.41,0.0,-0.50776,0.00019,29.11263]
[1777594021559,28.14,76428.68,0.0,-0.50849,0.00019,29.11013]
[1777594027101,28.13,76429.65,0.0,-0.50831,0.00019,29.11078]
[1777594027757,28.13,76429.18,0.0,-0.5084,0.00019,29.11046]
[1777594032776,28.12,76427.93,0.0,-0.50864,0.00019,29.1096]
[1777594037799,28.12,76430.7,0.0,-0.50811,0.00019,29.11148]
[1777594038246,28.12,76430.7,0.0,-0.50811,0.00019,29.11148]
[1777594038770,28.12,76430.79,0.0,-0.50809,0.00019,29.11154]
[1777594043774,28.12,76431.11,0.0,-0.50802,0.00019,29.11176]
[1777594044772,28.13,76424.66,0.0,-0.50928,0.00019,29.10732]
[1777594049782,28.12,76422.69,0.0,-0.50966,0.00019,29.1059]
[1777594054799,28.11,76425.07,0.0,-0.50921,0.00019,29.10455]
[1777594059799,28.11,76425.53,0.0,-0.50912,0.00019,29.10487]
[1777594064829,28.11,76424.54,0.0,-0.50932,0.00019,29.10417]
[1777594066757,28.11,76424.08,0.0,-0.50941,0.00019,29.10384]
[1777594066767,28.1,76424.68,0.0,-0.50929,0.00019,29.10427]
[1777594067416,28.1,76424.68,0.0,-0.50929,0.00019,29.10427]
[1777594067457,28.1,76424.68,0.0,-0.50929,0.00019,29.10427]
[1777594069776,28.1,76413.31,0.0,-0.5115,0.00019,29.09572]
[1777594071578,28.1,76413.31,0.0,-0.51151,0.00019,29.09572]
[1777594071821,28.1,76408.29,0.0,-0.51248,0.00019,29.09167]
[1777594073767,28.1,76407.41,0.0,-0.51265,0.00019,29.09094]
[1777594074291,28.1,76405.98,0.0,-0.51293,0.00019,29.08975]
[1777594079325,28.1,76402.44,0.0,-0.51362,0.00019,29.08673]
[1777594083304,28.1,76401.51,0.0,-0.5138,0.00019,29.08592]
[1777594083788,28.1,76401.4,0.0,-0.51382,0.00019,29.08582]
[1777594088800,28.1,76402.76,0.0,-0.51356,0.00019,29.087]
[1777594092379,28.1,76402.99,0.0,-0.51352,0.00019,29.08719]
[1777594092575,28.1,76402.99,0.0,-0.51352,0.00019,29.08719]
[1777594092744,28.1,76403.08,0.0,-0.5135,0.00019,29.08727]
[1777594097753,28.09,76406.43,0.0,-0.51285,0.00019,29.09011]
[1777594102753,28.09,76402.13,0.0,-0.51369,0.00019,29.08644]
[1777594107774,28.09,76401.12,0.0,-0.51389,0.00019,29.08556]
[1777594112793,28.09,76399.97,0.0,-0.51411,0.00019,29.0815]
[1777594117814,28.09,76399.87,0.0,-0.51413,0.00019,29.0814]
[1777594122825,28.08,76400.84,0.0,-0.51395,0.00019,29.08225]
[1777594127841,28.08,76400.69,0.0,-0.51398,0.00019,29.08212]
[1777594132866,28.08,76399.72,0.0,-0.51417,0.00019,29.08126]
[1777594137882,28.08,76404.25,0.0,-0.51329,0.00019,29.08519]
[1777594140847,28.08,76406.93,0.0,-0.51277,0.00019,29.08745]
[1777594140886,28.08,76406.93,0.0,-0.51277,0.00019,29.08745]
[1777594145789,28.07,76413.85,0.0,-0.51143,0.00019,29.09306]
[1777594150826,28.07,76414.8,0.0,-0.51124,0.00019,29.0938]
[1777594155863,28.06,76415.17,0.0,-0.51118,0.00019,29.09408]
[1777594160897,28.06,76417.0,0.0,-0.51082,0.00019,29.09549]
[1777594165932,28.05,76419.82,0.0,-0.51028,0.00019,29.09761]
[1777594171326,28.05,76421.82,0.0,-0.50989,0.00019,29.09909]
[1777594174143,28.06,76424.95,0.0,-0.50928,0.00019,29.09832]
[1777594174222,28.06,76424.95,0.0,-0.50928,0.00019,29.09832]
[1777594174883,28.06,76428.13,0.0,-0.50866,0.00019,29.10054]
[1777594175896,28.06,76442.25,0.0,-0.50591,0.00019,29.10958]
[1777594176894,28.06,76446.47,0.0,-0.50508,0.00019,29.11202]
[1777594178181,28.06,76447.23,0.0,-0.50493,0.00019,29.11244]
[1777594178823,28.06,76451.13,0.0,-0.50417,0.00019,29.11456]
[1777594180363,28.06,76454.99,0.0,-0.50342,0.00019,29.11656]
[1777594180370,28.06,76454.99,0.0,-0.50342,0.00019,29.11656]
[1777594180439,28.06,76455.59,0.0,-0.50331,0.00019,29.11686]
[1777594182671,28.06,76455.59,0.0,-0.50331,0.00019,29.11686]
[1777594182765,28.06,76458.12,0.0,-0.50281,0.00019,29.1181]
[1777594188374,28.06,76457.84,0.0,-0.50287,0.00019,29.11796]
[1777594194127,28.06,76454.33,0.0,-0.50355,0.00019,29.11622]
[1777594199174,28.06,76449.05,0.0,-0.50458,0.00019,29.11345]
[1777594204210,28.07,76450.81,0.0,-0.50423,0.00019,29.1144]
[1777594209244,28.07,76450.39,0.0,-0.50431,0.00019,29.11417]
[1777594214280,28.07,76449.95,0.0,-0.5044,0.00019,29.11394]
[1777594219315,28.07,76452.18,0.0,-0.50397,0.00019,29.11512]
[1777594224350,28.07,76451.89,0.0,-0.50402,0.00019,29.11497]
[1777594229385,28.07,76452.09,0.0,-0.50398,0.00019,29.11507]
[1777594233447,28.07,76445.63,0.0,-0.50524,0.00019,29.10851]
[1777594238450,28.07,76448.99,0.0,-0.50459,0.00019,29.11038]
[1777594243484,28.07,76447.44,0.0,-0.50489,0.00019,29.10953]
[1777594248523,28.07,76444.02,0.0,-0.50555,0.00019,29.10759]
[1777594250047,28.07,76440.91,0.0,-0.50616,0.00019,29.10576]
[1777594250965,28.07,76439.19,0.0,-0.50649,0.00019,29.10472]
[1777594255979,28.08,76437.76,0.0,-0.50677,0.00019,29.10383]
[1777594261005,28.08,76439.24,0.0,-0.50648,0.00019,29.10475]
[1777594266020,28.08,76440.89,0.0,-0.50616,0.00019,29.10575]
[1777594271029,28.08,76441.27,0.0,-0.50609,0.00019,29.10598]
[1777594276037,28.08,76444.01,0.0,-0.50555,0.00019,29.10759]
[1777594281049,28.08,76443.7,0.0,-0.50561,0.00019,29.10741]
[1777594286066,28.08,76445.62,0.0,-0.50524,0.00019,29.10851]
[1777594291086,28.08,76446.98,0.0,-0.50497,0.00019,29.10624]
[1777594296094,28.08,76446.5,0.0,-0.50507,0.00019,29.10597]
[1777594301117,28.09,76448.16,0.0,-0.50474,0.00019,29.10689]
[1777594306127,28.09,76446.74,0.0,-0.50502,0.00019,29.10611]
[1777594311128,28.09,76448.51,0.0,-0.50467,0.00019,29.10709]
[1777594316146,28.09,76450.51,0.0,-0.50428,0.00019,29.10817]
[1777594321152,28.09,76445.26,0.0,-0.5053,0.00019,29.10527]
[1777594326168,28.09,76445.04,0.0,-0.50534,0.00019,29.10515]
[1777594331186,28.09,76444.64,0.0,-0.50542,0.00019,29.10492]
[1777594336210,28.09,76444.74,0.0,-0.5054,0.00019,29.10498]
[1777594341212,28.09,76444.49,0.0,-0.50545,0.00019,29.10483]
[1777594346243,28.09,76444.08,0.0,-0.50553,0.00019,29.1046]
[1777594348823,28.09,76443.95,0.0,-0.50556,0.00019,29.10452]
[1777594348844,28.09,76443.95,0.0,-0.50556,0.00019,29.10452]
[1777594348874,28.09,76443.95,0.0,-0.50556,0.00019,29.10452]
[1777594348972,28.09,76443.95,0.0,-0.50556,0.00019,29.10452]
[1777594349077,28.09,76443.92,0.0,-0.50556,0.00019,29.1045]
[1777594350008,28.09,76436.25,0.0,-0.50705,0.00019,29.09986]
[1777594351242,28.09,76433.34,0.0,-0.50762,0.00019,29.09495]
[1777594353087,28.09,76433.34,0.0,-0.50762,0.00019,29.09495]
[1777594354012,28.09,76433.05,0.0,-0.50768,0.00019,29.09476]
[1777594357287,28.09,76439.17,0.0,-0.50649,0.00019,29.09863]
[1777594362319,28.09,76443.6,0.0,-0.50563,0.00019,29.10127]
[1777594367355,28.09,76441.98,0.0,-0.50595,0.00019,29.10032]
[1777594372282,28.09,76443.57,0.0,-0.50564,0.00019,29.10126]
[1777594373150,28.09,76446.53,0.0,-0.50506,0.00019,29.10295]
[1777594378165,28.09,76449.23,0.0,-0.50453,0.00019,29.10443]
[1777594379148,28.09,76451.4,0.0,-0.50411,0.00019,29.10559]
[1777594379172,28.09,76448.73,0.0,-0.50463,0.00019,29.10416]
[1777594384231,28.09,76446.33,0.0,-0.5051,0.00019,29.10283]
[1777594385482,28.09,76439.29,0.0,-0.50647,0.00019,29.0987]
[1777594389509,28.09,76436.4,0.0,-0.50703,0.00019,29.09691]
[1777594394544,28.09,76437.23,0.0,-0.50687,0.00019,29.09743]
[1777594395615,28.08,76424.31,0.0,-0.50939,0.00019,29.08877]
[1777594396558,28.08,76424.31,0.0,-0.50939,0.00019,29.08877]
[1777594401595,28.08,76421.9,0.0,-0.50986,0.00019,29.08702]
[1777594402465,28.08,76421.9,0.0,-0.50986,0.00019,29.08702]
[1777594403162,28.08,76421.75,0.0,-0.50989,0.00019,29.08691]
[1777594408172,28.08,76420.54,0.0,-0.51013,0.00019,29.08602]
[1777594413179,28.07,76419.6,0.0,-0.51032,0.00019,29.08227]
[1777594418209,28.07,76418.3,0.0,-0.51057,0.00019,29.08129]
[1777594423233,28.06,76416.28,0.0,-0.51097,0.00019,29.07974]
[1777594428238,28.06,76416.01,0.0,-0.51102,0.00019,29.07952]
[1777594432174,28.06,76416.01,0.0,-0.51103,0.00019,29.07952]
[1777594432218,28.06,76416.17,0.0,-0.51099,0.00019,29.07964]
[1777594434827,28.06,76405.26,0.0,-0.51312,0.00019,29.0708]
[1777594439862,28.05,76406.58,0.0,-0.51287,0.00019,29.0719]
[1777594444896,28.05,76401.71,0.0,-0.51382,0.00019,29.06773]
[1777594449932,28.05,76403.08,0.0,-0.51355,0.00019,29.06892]
[1777594454966,28.05,76400.88,0.0,-0.51398,0.00019,29.067]
[1777594460009,28.05,76400.79,0.0,-0.514,0.00019,29.06692]
[1777594465037,28.05,76404.7,0.0,-0.51324,0.00019,29.0703]
[1777594470072,28.04,76404.55,0.0,-0.51327,0.0002,29.07017]
[1777594475107,28.04,76405.31,0.0,-0.51313,0.0002,29.06777]
[1777594480142,28.04,76412.36,0.0,-0.51176,0.0002,29.07357]
[1777594485176,28.03,76414.27,0.0,-0.51139,0.0002,29.07508]
[1777594490212,28.03,76413.44,0.0,-0.51155,0.0002,29.07441]
[1777594495285,28.03,76414.44,0.0,-0.51136,0.0002,29.0752]
[1777594498267,28.02,76421.54,0.0,-0.50998,0.0002,29.0806]
[1777594503286,28.02,76422.81,0.0,-0.50973,0.0002,29.08152]
[1777594503304,28.02,76428.62,0.0,-0.5086,0.0002,29.08563]
[1777594503762,28.02,76428.62,0.0,-0.5086,0.0002,29.08563]
[1777594504268,28.02,76429.34,0.0,-0.50846,0.0002,29.08612]
[1777594505160,28.02,76429.34,0.0,-0.50846,0.0002,29.08612]
[1777594505301,28.02,76430.03,0.0,-0.50832,0.0002,29.08659]
[1777594506208,28.02,76436.03,0.0,-0.50715,0.0002,29.09053]
[1777594510197,28.02,76443.18,0.0,-0.50576,0.0002,29.0949]
[1777594515204,28.01,76446.63,0.0,-0.50508,0.0002,29.09688]
[1777594520216,28.01,76444.21,0.0,-0.50556,0.0002,29.0955]
[1777594525229,28.01,76443.72,0.0,-0.50565,0.0002,29.09521]
[1777594526220,28.01,76449.57,0.0,-0.50451,0.0002,29.0985]
[1777594528901,28.01,76449.65,0.0,-0.5045,0.0002,29.09855]
[1777594529305,28.01,76449.16,0.0,-0.50459,0.0002,29.09828]
[1777594534309,28.01,76449.26,0.0,-0.50458,0.0002,29.09529]
[1777594538856,28.01,76451.41,0.0,-0.50416,0.0002,29.09644]
[1777594538881,28.01,76451.41,0.0,-0.50416,0.0002,29.09644]
[1777594539224,28.01,76451.27,0.0,-0.50418,0.0002,29.09637]
[1777594543227,28.01,76454.46,0.0,-0.50356,0.0002,29.09802]
[1777594543245,28.01,76454.46,0.0,-0.50356,0.0002,29.09802]
[1777594543552,28.01,76453.7,0.0,-0.50371,0.0002,29.09764]
[1777594543713,28.01,76453.7,0.0,-0.50371,0.0002,29.09764]
[1777594543901,28.01,76453.7,0.0,-0.50371,0.0002,29.09764]
[1777594544047,28.01,76453.7,0.0,-0.50371,0.0002,29.09764]
[1777594544088,28.01,76453.7,0.0,-0.50371,0.0002,29.09764]
[1777594544136,28.01,76453.7,0.0,-0.50371,0.0002,29.09764]
[1777594544154,28.01,76453.7,0.0,-0.50371,0.0002,29.09764]
[1777594544291,28.01,76453.7,0.0,-0.50371,0.0002,29.09764]
[1777594544177,28.01,76467.31,0.0,-0.50105,0.0002,29.10397]
[1777594544400,28.01,76467.31,0.0,-0.50105,0.0002,29.10397]
[1777594544404,28.01,76467.31,0.0,-0.50105,0.0002,29.10397]
[1777594544449,28.01,76467.31,0.0,-0.50105,0.0002,29.10397]
[1777594544583,28.01,76467.31,0.0,-0.50105,0.0002,29.10397]
[1777594544600,28.01,76467.31,0.0,-0.50105,0.0002,29.10397]
[1777594544624,28.01,76467.31,0.0,-0.50105,0.0002,29.10397]
[1777594544826,28.01,76467.31,0.0,-0.50105,0.0002,29.10397]
[1777594544849,28.01,76467.31,0.0,-0.50105,0.0002,29.10397]
[1777594544864,28.01,76467.31,0.0,-0.50105,0.0002,29.10397]
[1777594544895,28.01,76467.31,0.0,-0.50105,0.0002,29.10397]
[1777594545028,28.01,76467.31,0.0,-0.50105,0.0002,29.10397]
[1777594545079,28.01,76467.31,0.0,-0.50105,0.0002,29.10397]
[1777594545250,28.01,76467.31,0.0,-0.50105,0.0002,29.10397]
[1777594545294,28.01,76467.31,0.0,-0.50105,0.0002,29.10397]
[1777594545304,28.01,76468.76,0.0,-0.50077,0.0002,29.10457]
[1777594545452,28.01,76468.76,0.0,-0.50077,0.0002,29.10457]
[1777594545487,28.01,76468.76,0.0,-0.50077,0.0002,29.10457]
[1777594545676,28.01,76468.76,0.0,-0.50077,0.0002,29.10457]
[1777594545701,28.01,76468.76,0.0,-0.50077,0.0002,29.10457]
[1777594545900,28.01,76468.76,0.0,-0.50077,0.0002,29.10457]
[1777594545941,28.01,76468.76,0.0,-0.50077,0.0002,29.10457]
[1777594546111,28.01,76468.76,0.0,-0.50077,0.0002,29.10457]
[1777594546212,28.01,76470.13,0.0,-0.5005,0.0002,29.10512]
[1777594548746,28.01,76472.74,0.0,-0.49999,0.0002,29.10614]
[1777594549055,28.01,76471.67,0.0,-0.5002,0.0002,29.10573]
[1777594554660,28.0,76472.68,0.0,-0.5,0.0002,29.10612]
[1777594559696,28.0,76472.65,0.0,-0.50001,0.0002,29.10611]
[1777594564735,28.0,76473.55,0.0,-0.49984,0.0002,29.10645]
[1777594569767,28.0,76474.15,0.0,-0.49972,0.0002,29.10667]
[1777594575350,28.0,76474.39,0.0,-0.49967,0.0002,29.10676]
[1777594579681,28.0,76483.12,0.0,-0.49797,0.0002,29.10971]
[1777594583511,28.0,76483.07,0.0,-0.49798,0.0002,29.1097]
[1777594584278,28.0,76482.91,0.0,-0.49801,0.0002,29.10965]
[1777594589297,28.0,76482.92,0.0,-0.49801,0.0002,29.10965]
[1777594592292,28.0,76483.46,0.0,-0.4979,0.0002,29.10678]
[1777594592371,28.0,76484.57,0.0,-0.49769,0.0002,29.10711]
[1777594597392,28.0,76486.23,0.0,-0.49736,0.0002,29.1076]
[1777594602416,28.0,76489.64,0.0,-0.4967,0.0002,29.10853]
[1777594607416,28.0,76487.58,0.0,-0.4971,0.0002,29.10798]
[1777594610934,28.0,76488.26,0.0,-0.49697,0.0002,29.10816]
[1777594610990,28.0,76488.26,0.0,-0.49697,0.0002,29.10816]
[1777594611267,28.0,76488.26,0.0,-0.49697,0.0002,29.10816]
[1777594611420,28.0,76491.71,0.0,-0.49629,0.0002,29.10906]
[1777594612918,28.0,76497.46,0.0,-0.49517,0.0002,29.11037]
[1777594612927,28.0,76497.46,0.0,-0.49517,0.0002,29.11037]
[1777594613244,28.0,76497.46,0.0,-0.49517,0.0002,29.11037]
[1777594613339,28.0,76499.26,0.0,-0.49482,0.0002,29.11073]
[1777594616804,28.0,76499.82,0.0,-0.49471,0.0002,29.11084]
[1777594617244,28.0,76507.28,0.0,-0.49325,0.0002,29.11208]
[1777594619119,28.0,76514.23,0.0,-0.49189,0.0002,29.11288]
[1777594622140,28.0,76518.59,0.0,-0.49104,0.0002,29.11321]
[1777594627174,28.0,76521.05,0.0,-0.49056,0.0002,29.11334]
[1777594632186,28.01,76519.92,0.0,-0.49078,0.0002,29.11328]
[1777594632388,28.01,76500.62,0.0,-0.49455,0.0002,29.11099]
[1777594634224,28.0,76496.39,0.0,-0.49538,0.0002,29.11014]
[1777594639259,28.0,76499.16,0.0,-0.49484,0.0002,29.11071]
[1777594639708,28.0,76499.16,0.0,-0.49484,0.0002,29.11071]
[1777594639713,28.0,76499.16,0.0,-0.49484,0.0002,29.11071]
[1777594640372,28.0,76500.85,0.0,-0.49451,0.0002,29.11104]
[1777594643362,28.0,76501.25,0.0,-0.49443,0.0002,29.11111]
[1777594644435,27.99,76500.54,0.0,-0.49457,0.0002,29.11098]
[1777594649467,27.99,76500.83,0.0,-0.49451,0.0002,29.11103]
[1777594654492,27.99,76502.37,0.0,-0.49421,0.0002,29.10827]
[1777594659501,27.98,76502.77,0.0,-0.49413,0.0002,29.10834]
[1777594664512,27.98,76502.52,0.0,-0.49418,0.0002,29.10829]
[1777594669517,27.98,76499.76,0.0,-0.49472,0.0002,29.10779]
[1777594674519,27.97,76500.09,0.0,-0.49466,0.0002,29.10786]
[1777594679541,27.97,76499.17,0.0,-0.49484,0.0002,29.10768]
[1777594684542,27.97,76499.43,0.0,-0.49479,0.0002,29.10773]
[1777594689543,27.97,76504.4,0.0,-0.49382,0.0002,29.10861]
[1777594694551,27.96,76504.71,0.0,-0.49376,0.0002,29.10866]
[1777594699566,27.96,76504.03,0.0,-0.49389,0.0002,29.10855]
[1777594701461,27.96,76516.58,0.0,-0.49144,0.0002,29.11003]
[1777594703448,27.96,76518.2,0.0,-0.49112,0.0002,29.11015]
[1777594706488,27.96,76518.74,0.0,-0.49102,0.0002,29.11018]
[1777594706501,27.96,76518.74,0.0,-0.49102,0.0002,29.11018]
[1777594706517,27.96,76516.29,0.0,-0.4915,0.0002,29.11001]
[1777594708552,27.96,76517.62,0.0,-0.49124,0.0002,29.11011]
[1777594708676,27.96,76517.62,0.0,-0.49124,0.0002,29.11011]
[1777594708820,27.96,76517.62,0.0,-0.49124,0.0002,29.11011]
[1777594708842,27.96,76517.62,0.0,-0.49124,0.0002,29.11011]
[1777594708869,27.96,76517.62,0.0,-0.49124,0.0002,29.11011]
[1777594709392,27.96,76520.99,0.0,-0.49058,0.0002,29.11029]
[1777594710760,27.96,76528.4,0.0,-0.48913,0.0002,29.11042]
[1777594713827,27.96,76526.07,0.0,-0.48958,0.0002,29.10738]
[1777594714342,27.96,76526.07,0.0,-0.48958,0.0002,29.10738]
[1777594714483,27.96,76525.7,0.0,-0.48966,0.0002,29.10738]
[1777594719498,27.97,76524.08,0.0,-0.48997,0.0002,29.10735]
[1777594724514,27.97,76519.01,0.0,-0.49096,0.0002,29.10715]
[1777594727735,27.98,76516.59,0.0,-0.49144,0.0002,29.10699]
[1777594728432,27.98,76514.42,0.0,-0.49186,0.0002,29.10681]
[1777594732512,27.98,76505.91,0.0,-0.49352,0.0002,29.1058]
[1777594734764,27.98,76505.14,0.0,-0.49367,0.0002,29.10568]
[1777594734775,27.98,76505.14,0.0,-0.49367,0.0002,29.10568]
[1777594735554,27.98,76507.01,0.0,-0.49331,0.0002,29.10596]
[1777594740558,27.98,76502.98,0.0,-0.49409,0.0002,29.10533]
[1777594745583,27.98,76504.18,0.0,-0.49386,0.0002,29.10553]
[1777594750603,27.97,76505.72,0.0,-0.49356,0.0002,29.10577]
[1777594755623,27.97,76504.25,0.0,-0.49385,0.0002,29.10554]
[1777594760636,27.96,76504.69,0.0,-0.49376,0.0002,29.10561]
[1777594765651,27.96,76504.38,0.0,-0.49382,0.0002,29.10556]
[1777594766550,27.96,76497.67,0.0,-0.49514,0.0002,29.10434]
[1777594767742,27.96,76495.7,0.0,-0.49552,0.0002,29.10392]
[1777594767885,27.96,76495.7,0.0,-0.49552,0.0002,29.10392]
[1777594767922,27.96,76495.7,0.0,-0.49552,0.0002,29.10392]
[1777594768514,27.96,76493.17,0.0,-0.49602,0.0002,29.10334]
[1777594769090,27.96,76493.17,0.0,-0.49602,0.0002,29.10334]
[1777594769138,27.96,76493.17,0.0,-0.49602,0.0002,29.10334]
[1777594769423,27.96,76493.17,0.0,-0.49602,0.0002,29.10334]
[1777594769524,27.96,76488.73,0.0,-0.49688,0.0002,29.10221]
[1777594771120,27.96,76485.03,0.0,-0.49761,0.0002,29.10117]
[1777594771566,27.96,76484.23,0.0,-0.49777,0.0002,29.09789]
[1777594772583,27.96,76477.85,0.0,-0.49901,0.0002,29.09583]
[1777594777457,27.96,76472.92,0.0,-0.49998,0.0002,29.09404]
[1777594777484,27.96,76472.92,0.0,-0.49998,0.0002,29.09404]
[1777594777567,27.96,76472.92,0.0,-0.49998,0.0002,29.09404]
[1777594777520,27.96,76470.45,0.0,-0.50046,0.0002,29.09308]
[1777594779613,27.96,76465.5,0.0,-0.50143,0.0002,29.09103]
[1777594779628,27.96,76465.5,0.0,-0.50143,0.0002,29.09103]
[1777594779775,27.96,76465.5,0.0,-0.50143,0.0002,29.09103]
[1777594780549,27.96,76459.97,0.0,-0.50251,0.0002,29.08854]
[1777594785555,27.97,76463.57,0.0,-0.50181,0.0002,29.09018]
[1777594786774,27.96,76464.49,0.0,-0.50163,0.0002,29.09059]
[1777594787550,27.96,76464.43,0.0,-0.50164,0.0002,29.09056]
[1777594792553,27.96,76463.71,0.0,-0.50178,0.0002,29.09025]
[1777594797580,27.96,76462.28,0.0,-0.50206,0.0002,29.0896]
[1777594802603,27.96,76460.28,0.0,-0.50245,0.0002,29.08868]
[1777594807628,27.97,76459.38,0.0,-0.50263,0.0002,29.08826]
[1777594812637,27.97,76455.24,0.0,-0.50343,0.0002,29.08623]
[1777594813548,27.97,76452.15,0.0,-0.50404,0.0002,29.08465]
[1777594813600,27.97,76451.0,0.0,-0.50426,0.0002,29.08404]
[1777594815781,27.97,76447.39,0.0,-0.50497,0.0002,29.08207]
[1777594815801,27.97,76447.39,0.0,-0.50497,0.0002,29.08207]
[1777594817818,27.97,76447.56,0.0,-0.50494,0.0002,29.08216]
[1777594817831,27.97,76447.56,0.0,-0.50494,0.0002,29.08216]
[1777594821873,27.97,76448.09,0.0,-0.50483,0.0002,29.08246]
[1777594821891,27.97,76448.09,0.0,-0.50483,0.0002,29.08246]
[1777594823875,27.97,76448.07,0.0,-0.50484,0.0002,29.08245]
[1777594823879,27.97,76448.07,0.0,-0.50484,0.0002,29.08245]
[1777594823891,27.97,76448.07,0.0,-0.50484,0.0002,29.08245]
[1777594828908,27.96,76447.93,0.0,-0.50487,0.0002,29.08237]
[1777594830010,27.96,76447.93,0.0,-0.50487,0.0002,29.08237]
[1777594830022,27.96,76447.93,0.0,-0.50487,0.0002,29.08237]
[1777594835027,27.96,76447.47,0.0,-0.50496,0.0002,29.07907]
[1777594835684,27.96,76447.41,0.0,-0.50497,0.0002,29.07903]
[1777594835695,27.96,76447.41,0.0,-0.50497,0.0002,29.07903]
[1777594835723,27.96,76447.41,0.0,-0.50497,0.0002,29.07903]
[1777594835730,27.96,76447.41,0.0,-0.50497,0.0002,29.07903]
[1777594836229,27.96,76447.41,0.0,-0.50497,0.0002,29.07903]
[1777594836644,27.96,76447.41,0.0,-0.50497,0.0002,29.07903]
[1777594838366,27.96,76447.92,0.0,-0.50487,0.0002,29.07932]
[1777594838374,27.96,76447.92,0.0,-0.50487,0.0002,29.07932]
[1777594838657,27.96,76450.15,0.0,-0.50444,0.0002,29.08054]
[1777594842685,27.96,76456.92,0.0,-0.50311,0.0002,29.08402]
[1777594848726,27.96,76458.61,0.0,-0.50278,0.0002,29.08485]
[1777594853765,27.96,76461.82,0.0,-0.50215,0.0002,29.08635]
[1777594859650,27.96,76463.86,0.0,-0.50175,0.0002,29.08727]
[1777594861579,27.96,76471.21,0.0,-0.50032,0.0002,29.09034]
[1777594866666,27.96,76470.0,0.0,-0.50055,0.0002,29.08986]
[1777594871700,27.96,76468.67,0.0,-0.50081,0.0002,29.08932]
[1777594876833,27.96,76467.2,0.0,-0.5011,0.0002,29.08871]
[1777594882964,27.96,76464.18,0.0,-0.50169,0.0002,29.08741]
[1777594891439,27.96,76459.96,0.0,-0.50252,0.0002,29.08549]
[1777594897065,27.95,76457.35,0.0,-0.50303,0.0002,29.08119]
[1777594902099,27.95,76455.75,0.0,-0.50334,0.0002,29.0804]
[1777594910154,27.95,76452.46,0.0,-0.50399,0.0002,29.07872]
[1777594913933,27.95,76452.11,0.0,-0.50406,0.0002,29.07853]
[1777594913956,27.95,76452.11,0.0,-0.50406,0.0002,29.07853]
[1777594914311,27.95,76452.11,0.0,-0.50406,0.0002,29.07853]
[1777594914671,27.95,76443.79,0.0,-0.50569,0.0002,29.07392]
[1777594916669,27.95,76436.58,0.0,-0.5071,0.0002,29.06953]
[1777594916954,27.95,76436.58,0.0,-0.5071,0.0002,29.06953]
[1777594917704,27.95,76436.95,0.0,-0.50703,0.0002,29.06976]
[1777594922722,27.96,76440.24,0.0,-0.50638,0.0002,29.0718]
[1777594927727,27.96,76443.73,0.0,-0.50569,0.0002,29.07389]
[1777594932729,27.96,76442.63,0.0,-0.50591,0.0002,29.07324]
[1777594937347,27.96,76441.43,0.0,-0.50614,0.0002,29.07253]
[1777594937753,27.96,76437.45,0.0,-0.50692,0.0002,29.07008]
[1777594942764,27.96,76434.83,0.0,-0.50743,0.0002,29.06842]
[1777594945660,27.96,76428.45,0.0,-0.50868,0.0002,29.06415]
[1777594945855,27.96,76428.45,0.0,-0.50868,0.0002,29.06415]
[1777594945869,27.96,76428.45,0.0,-0.50868,0.0002,29.06415]
[1777594946701,27.96,76420.36,0.0,-0.51027,0.0002,29.05833]
[1777594946906,27.96,76420.36,0.0,-0.51027,0.0002,29.05833]
[1777594947010,27.96,76420.36,0.0,-0.51027,0.0002,29.05833]
[1777594948698,27.96,76415.5,0.0,-0.51122,0.0002,29.05462]
[1777594952211,27.96,76418.7,0.0,-0.51059,0.0002,29.05404]
[1777594952222,27.96,76418.7,0.0,-0.51059,0.0002,29.05404]
[1777594952745,27.96,76420.35,0.0,-0.51027,0.0002,29.05528]
[1777594956484,27.96,76426.24,0.0,-0.50912,0.0002,29.05956]
[1777594961518,27.96,76429.54,0.0,-0.50847,0.0002,29.06185]
[1777594966585,27.96,76431.18,0.0,-0.50815,0.0002,29.06297]
[1777594972053,27.96,76433.77,0.0,-0.50764,0.0002,29.06468]
[1777594972773,27.96,76432.81,0.0,-0.50783,0.0002,29.06405]
[1777594977776,27.97,76434.11,0.0,-0.50758,0.0002,29.06491]
[1777594982797,27.97,76434.73,0.0,-0.50745,0.0002,29.06531]
[1777594984377,27.97,76436.09,0.0,-0.50719,0.0002,29.06618]
[1777594984721,27.97,76436.05,0.0,-0.50719,0.0002,29.06616]
[1777594989738,27.97,76437.82,0.0,-0.50685,0.0002,29.06728]
[1777594993759,27.97,76445.14,0.0,-0.50541,0.0002,29.07166]
[1777594998783,27.97,76444.72,0.0,-0.5055,0.0002,29.07142]
[1777595003786,27.97,76444.02,0.0,-0.50563,0.0002,29.07102]
[1777595008805,27.97,76443.81,0.0,-0.50567,0.0002,29.0709]
[1777595011882,27.97,76437.5,0.0,-0.50691,0.0002,29.06403]
[1777595016896,27.97,76436.79,0.0,-0.50705,0.0002,29.06359]
[1777595021896,27.98,76436.15,0.0,-0.50717,0.0002,29.06318]
[1777595026918,27.98,76439.83,0.0,-0.50645,0.0002,29.06548]
[1777595031945,27.98,76441.39,0.0,-0.50614,0.0002,29.06643]
[1777595037003,27.98,76439.38,0.0,-0.50654,0.0002,29.06521]
[1777595042027,27.98,76439.78,0.0,-0.50646,0.0002,29.06545]
[1777595047037,27.99,76440.69,0.0,-0.50628,0.0002,29.06601]
[1777595052051,27.99,76444.22,0.0,-0.50558,0.0002,29.0681]
[1777595057074,27.99,76445.05,0.0,-0.50542,0.0002,29.06858]
[1777595062097,27.99,76444.48,0.0,-0.50553,0.0002,29.06825]
[1777595067118,27.99,76448.01,0.0,-0.50484,0.0002,29.07025]
[1777595072125,27.99,76446.87,0.0,-0.50507,0.0002,29.06657]
[1777595077155,27.99,76448.3,0.0,-0.50479,0.0002,29.06736]
[1777595082176,27.99,76447.89,0.0,-0.50487,0.0002,29.06714]
[1777595087183,28.0,76446.95,0.0,-0.50505,0.0002,29.06662]
[1777595092209,28.0,76444.4,0.0,-0.50555,0.0002,29.06516]
[1777595097226,28.0,76444.11,0.0,-0.5056,0.0002,29.065]
[1777595102237,28.0,76444.22,0.0,-0.50558,0.0002,29.06506]
[1777595107133,28.0,76445.38,0.0,-0.50535,0.0002,29.06573]
[1777595107552,28.0,76445.38,0.0,-0.50535,0.0002,29.06573]
[1777595108558,28.0,76453.12,0.0,-0.50384,0.0002,29.06994]
[1777595110574,28.0,76455.68,0.0,-0.50334,0.0002,29.07124]
[1777595112195,28.0,76455.68,0.0,-0.50334,0.0002,29.07124]
[1777595112868,28.0,76455.62,0.0,-0.50335,0.0002,29.07121]
[1777595117891,28.0,76456.83,0.0,-0.50311,0.0002,29.07181]
[1777595120800,28.0,76461.35,0.0,-0.50223,0.0002,29.07396]
[1777595120831,28.01,76464.71,0.0,-0.50157,0.0002,29.07547]
[1777595123667,28.0,76465.35,0.0,-0.50145,0.0002,29.07575]
[1777595124834,28.0,76465.35,0.0,-0.50145,0.0002,29.07575]
[1777595124850,28.0,76465.35,0.0,-0.50145,0.0002,29.07575]
[1777595124932,28.0,76463.86,0.0,-0.50174,0.0002,29.0751]
[1777595130715,28.0,76461.08,0.0,-0.50228,0.0002,29.07384]
[1777595134649,28.0,76459.7,0.0,-0.50255,0.0002,29.07015]
[1777595134930,28.0,76455.13,0.0,-0.50345,0.0002,29.06792]
[1777595139944,28.0,76455.08,0.0,-0.50346,0.0002,29.0679]
[1777595143881,28.0,76459.33,0.0,-0.50263,0.0002,29.06998]
[1777595143892,28.0,76459.33,0.0,-0.50263,0.0002,29.06998]
[1777595143925,28.0,76458.69,0.0,-0.50275,0.0002,29.06967]
[1777595148936,28.0,76457.33,0.0,-0.50302,0.0002,29.06901]
[1777595153953,28.0,76454.95,0.0,-0.50348,0.0002,29.06783]
[1777595154285,28.0,76454.81,0.0,-0.50351,0.0002,29.06776]
[1777595154298,28.0,76454.81,0.0,-0.50351,0.0002,29.06776]
[1777595154313,28.0,76454.81,0.0,-0.50351,0.0002,29.06776]
[1777595154925,28.0,76454.81,0.0,-0.50351,0.0002,29.06776]
[1777595154981,28.0,76455.93,0.0,-0.50329,0.0002,29.06832]
[1777595160351,28.0,76456.5,0.0,-0.50318,0.0002,29.06861]
[1777595165961,28.0,76457.81,0.0,-0.50292,0.0002,29.06925]
[1777595170995,28.0,76455.02,0.0,-0.50347,0.0002,29.06787]
[1777595176030,28.0,76453.16,0.0,-0.50384,0.0002,29.06692]
[1777595181065,27.99,76452.62,0.0,-0.50394,0.0002,29.06664]
[1777595187046,27.99,76451.46,0.0,-0.50417,0.0002,29.06603]
[1777595197192,27.99,76454.76,0.0,-0.50353,0.0002,29.06469]
[1777595203222,27.99,76459.18,0.0,-0.50266,0.0002,29.06686]
[1777595207765,27.99,76460.15,0.0,-0.50247,0.0002,29.06731]
[1777595207837,27.99,76460.15,0.0,-0.50247,0.0002,29.06731]
[1777595210269,27.99,76452.8,0.0,-0.50391,0.0002,29.06368]
[1777595215304,27.99,76452.18,0.0,-0.50403,0.0002,29.06336]
[1777595221347,27.99,76449.03,0.0,-0.50465,0.0002,29.06167]
[1777595229401,27.99,76449.15,0.0,-0.50462,0.0002,29.06174]
[1777595234437,28.0,76448.44,0.0,-0.50476,0.0002,29.06135]
[1777595239473,28.0,76449.6,0.0,-0.50453,0.0002,29.06199]
[1777595244360,28.0,76452.33,0.0,-0.504,0.0002,29.06344]
[1777595244509,28.0,76452.32,0.0,-0.504,0.0002,29.06343]
[1777595248046,28.0,76452.33,0.0,-0.504,0.0002,29.06344]
[1777595248066,28.0,76452.33,0.0,-0.504,0.0002,29.06344]
[1777595248535,28.0,76452.66,0.0,-0.50393,0.0002,29.06361]
[1777595252024,28.0,76453.85,0.0,-0.5037,0.0002,29.06423]
[1777595252031,28.0,76453.85,0.0,-0.5037,0.0002,29.06423]
[1777595252086,28.0,76454.56,0.0,-0.50356,0.0002,29.06154]
[1777595257089,28.0,76456.33,0.0,-0.50322,0.0002,29.06243]
[1777595258502,28.0,76455.8,0.0,-0.50332,0.0002,29.06217]
[1777595258513,28.0,76455.8,0.0,-0.50332,0.0002,29.06217]
[1777595259032,27.99,76455.8,0.0,-0.50332,0.0002,29.06217]
[1777595264054,27.99,76458.81,0.0,-0.50273,0.0002,29.06364]
[1777595269054,27.99,76460.23,0.0,-0.50246,0.0002,29.06431]
[1777595274072,27.99,76462.08,0.0,-0.5021,0.0002,29.06516]
[1777595279083,27.99,76461.44,0.0,-0.50222,0.0002,29.06487]
[1777595284083,27.99,76463.19,0.0,-0.50188,0.0002,29.06566]
[1777595289108,27.99,76466.01,0.0,-0.50133,0.0002,29.06689]
[1777595294125,27.99,76467.34,0.0,-0.50107,0.0002,29.06746]
[1777595299150,27.99,76467.24,0.0,-0.50109,0.0002,29.06741]
[1777595304169,27.99,76467.73,0.0,-0.50099,0.0002,29.06762]
[1777595309180,27.99,76468.0,0.0,-0.50094,0.0002,29.06773]
[1777595314203,27.99,76468.92,0.0,-0.50076,0.0002,29.06506]
[1777595319207,27.99,76467.75,0.0,-0.50099,0.0002,29.06458]
[1777595324207,27.99,76466.53,0.0,-0.50123,0.0002,29.06407]
[1777595329231,27.99,76468.64,0.0,-0.50082,0.0002,29.06495]
[1777595334240,27.99,76469.04,0.0,-0.50074,0.0002,29.06511]
[1777595339266,27.99,76469.14,0.0,-0.50072,0.0002,29.06515]
[1777595344299,27.98,76469.56,0.0,-0.50064,0.0002,29.06532]
[1777595349311,27.98,76467.94,0.0,-0.50095,0.0002,29.06466]
[1777595354324,27.98,76469.79,0.0,-0.50059,0.0002,29.06541]
[1777595359343,27.98,76470.06,0.0,-0.50054,0.0002,29.06552]
[1777595364357,27.98,76469.91,0.0,-0.50057,0.0002,29.06546]
[1777595369365,27.98,76469.79,0.0,-0.50059,0.0002,29.06541]
[1777595374370,27.98,76472.67,0.0,-0.50003,0.0002,29.06349]
[1777595379384,27.98,76475.11,0.0,-0.49955,0.0002,29.0644]
[1777595383915,27.98,76474.51,0.0,-0.49967,0.0002,29.06418]
[1777595384245,27.98,76474.53,0.0,-0.49967,0.0002,29.06419]
[1777595386391,27.98,76474.49,0.0,-0.49967,0.0002,29.06418]
[1777595386406,27.98,76474.49,0.0,-0.49967,0.0002,29.06418]
[1777595386494,27.98,76474.49,0.0,-0.49967,0.0002,29.06418]
[1777595391529,27.98,76476.81,0.0,-0.49922,0.0002,29.06501]
[1777595396565,27.98,76478.86,0.0,-0.49882,0.0002,29.06572]
[1777595401600,27.97,76476.48,0.0,-0.49929,0.0002,29.0649]
[1777595406635,27.97,76477.81,0.0,-0.49903,0.0002,29.06536]
[1777595410890,27.97,76478.11,0.0,-0.49897,0.0002,29.06547]
[1777595411303,27.97,76478.11,0.0,-0.49897,0.0002,29.06547]
[1777595411219,27.97,76497.47,0.0,-0.49518,0.0002,29.0708]
[1777595411374,27.97,76497.47,0.0,-0.49518,0.0002,29.0708]
[1777595411395,27.97,76497.47,0.0,-0.49518,0.0002,29.0708]
[1777595411445,27.97,76497.47,0.0,-0.49518,0.0002,29.0708]
[1777595411499,27.97,76497.47,0.0,-0.49518,0.0002,29.0708]
[1777595411531,27.97,76497.47,0.0,-0.49518,0.0002,29.0708]
[1777595411593,27.97,76497.47,0.0,-0.49518,0.0002,29.0708]
[1777595411709,27.97,76497.47,0.0,-0.49518,0.0002,29.0708]
[1777595411749,27.97,76497.47,0.0,-0.49518,0.0002,29.0708]
[1777595411849,27.97,76497.47,0.0,-0.49518,0.0002,29.0708]
[1777595411856,27.97,76497.47,0.0,-0.49518,0.0002,29.0708]
[1777595411882,27.97,76497.47,0.0,-0.49518,0.0002,29.0708]
[1777595411904,27.97,76497.47,0.0,-0.49518,0.0002,29.0708]
[1777595411934,27.97,76497.47,0.0,-0.49518,0.0002,29.0708]
[1777595412026,27.97,76497.47,0.0,-0.49518,0.0002,29.0708]
[1777595412087,27.97,76497.47,0.0,-0.49518,0.0002,29.0708]
[1777595412116,27.97,76497.47,0.0,-0.49518,0.0002,29.0708]
[1777595412214,27.97,76506.19,0.0,-0.49347,0.0002,29.07234]
[1777595412373,27.97,76506.19,0.0,-0.49347,0.0002,29.07234]
[1777595413245,27.97,76509.73,0.0,-0.49278,0.0002,29.07282]
[1777595415296,27.97,76511.25,0.0,-0.49248,0.0002,29.073]
[1777595415622,27.97,76511.25,0.0,-0.49248,0.0002,29.073]
[1777595416222,27.97,76510.91,0.0,-0.49255,0.0002,29.07296]
[1777595418936,27.97,76508.9,0.0,-0.49294,0.0002,29.07271]
[1777595419231,27.97,76508.42,0.0,-0.49304,0.0002,29.07265]
[1777595424245,27.97,76507.73,0.0,-0.49317,0.0002,29.07256]
[1777595429272,27.97,76507.67,0.0,-0.49318,0.0002,29.07255]
[1777595434294,27.96,76506.52,0.0,-0.49341,0.0002,29.06935]
[1777595436297,27.96,76505.33,0.0,-0.49364,0.0002,29.06917]
[1777595436305,27.96,76505.33,0.0,-0.49364,0.0002,29.06917]
[1777595437312,27.96,76507.41,0.0,-0.49324,0.0002,29.06947]
[1777595442358,27.96,76506.12,0.0,-0.49349,0.0002,29.06929]
[1777595444847,27.96,76504.72,0.0,-0.49376,0.0002,29.06908]
[1777595445300,27.96,76504.72,0.0,-0.49376,0.0002,29.06908]
[1777595445320,27.96,76502.09,0.0,-0.49428,0.0002,29.06864]
[1777595447007,27.95,76494.11,0.0,-0.49584,0.0002,29.06702]
[1777595449715,27.95,76494.53,0.0,-0.49576,0.0002,29.06711]
[1777595450287,27.95,76491.63,0.0,-0.49633,0.0002,29.06642]
[1777595453409,27.95,76487.9,0.0,-0.49706,0.0002,29.06545]
[1777595454348,27.95,76488.04,0.0,-0.49703,0.0002,29.06548]
[1777595458999,27.95,76489.78,0.0,-0.49669,0.0002,29.06595]
[1777595459014,27.95,76489.78,0.0,-0.49669,0.0002,29.06595]
[1777595459281,27.95,76488.81,0.0,-0.49688,0.0002,29.06569]
[1777595464311,27.95,76488.08,0.0,-0.49702,0.0002,29.0655]
[1777595469325,27.95,76486.03,0.0,-0.49743,0.0002,29.06492]
[1777595474337,27.94,76486.45,0.0,-0.49735,0.0002,29.06504]
[1777595479363,27.94,76485.64,0.0,-0.49751,0.0002,29.06481]
[1777595482145,27.94,76484.36,0.0,-0.49776,0.0002,29.06443]
[1777595482331,27.94,76484.36,0.0,-0.49776,0.0002,29.06443]
[1777595485264,27.94,76491.27,0.0,-0.4964,0.0002,29.06633]
[1777595485387,27.94,76491.27,0.0,-0.4964,0.0002,29.06633]
[1777595486383,27.94,76492.76,0.0,-0.49611,0.0002,29.0667]
[1777595491397,27.93,76497.3,0.0,-0.49522,0.0002,29.06467]
[1777595497403,27.93,76498.8,0.0,-0.49493,0.0002,29.06498]
[1777595501411,27.93,76496.25,0.0,-0.49543,0.0002,29.06445]
[1777595506435,27.93,76495.16,0.0,-0.49564,0.0002,29.06421]
[1777595511438,27.92,76494.7,0.0,-0.49573,0.0002,29.06411]
[1777595516439,27.92,76496.01,0.0,-0.49548,0.0002,29.0644]
[1777595521455,27.92,76493.66,0.0,-0.49594,0.0002,29.06387]
[1777595526472,27.92,76494.34,0.0,-0.49581,0.0002,29.06403]
[1777595528413,27.92,76495.0,0.0,-0.49568,0.0002,29.06418]
[1777595529320,27.92,76488.7,0.0,-0.49691,0.0002,29.06262]
[1777595533360,27.91,76490.91,0.0,-0.49648,0.0002,29.0632]
[1777595533363,27.91,76491.0,0.0,-0.49646,0.0002,29.06322]
[1777595534057,27.91,76491.0,0.0,-0.49646,0.0002,29.06322]
[1777595534384,27.91,76491.34,0.0,-0.4964,0.0002,29.06331]
[1777595539397,27.91,76492.61,0.0,-0.49615,0.0002,29.06362]
[1777595544420,27.91,76494.27,0.0,-0.49582,0.0002,29.06401]
[1777595549440,27.9,76496.05,0.0,-0.49547,0.0002,29.06441]
[1777595554452,27.9,76499.29,0.0,-0.49484,0.0002,29.06204]
[1777595559459,27.9,76500.73,0.0,-0.49456,0.0002,29.06231]
[1777595564463,27.9,76502.32,0.0,-0.49425,0.0002,29.06259]
[1777595569490,27.89,76501.75,0.0,-0.49436,0.0002,29.0625]
[1777595574498,27.89,76502.92,0.0,-0.49413,0.0002,29.0627]
[1777595579525,27.89,76497.57,0.0,-0.49518,0.0002,29.06169]
[1777595584551,27.89,76497.36,0.0,-0.49522,0.0002,29.06165]
[1777595589567,27.89,76497.88,0.0,-0.49512,0.0002,29.06176]
[1777595594589,27.88,76496.82,0.0,-0.49533,0.0002,29.06154]
[1777595599614,27.88,76497.46,0.0,-0.4952,0.0002,29.06167]
[1777595604629,27.88,76494.91,0.0,-0.4957,0.0002,29.06112]
[1777595609657,27.87,76493.64,0.0,-0.49595,0.0002,29.06083]
[1777595614472,27.87,76500.14,0.0,-0.49468,0.0002,29.05916]
[1777595619487,27.87,76500.05,0.0,-0.4947,0.0002,29.05914]
[1777595624504,27.87,76499.95,0.0,-0.49472,0.0002,29.05912]
[1777595629511,27.86,76500.26,0.0,-0.49466,0.0002,29.05918]
[1777595634515,27.86,76500.14,0.0,-0.49468,0.0002,29.05916]
[1777595639535,27.86,76498.86,0.0,-0.49493,0.0002,29.05891]
[1777595644557,27.86,76497.74,0.0,-0.49515,0.0002,29.05868]
[1777595649574,27.86,76498.22,0.0,-0.49506,0.0002,29.05878]
[1777595652481,27.86,76497.29,0.0,-0.49524,0.0002,29.05859]
[1777595652527,27.86,76497.29,0.0,-0.49524,0.0002,29.05859]
[1777595652654,27.86,76495.01,0.0,-0.49569,0.0002,29.0581]
[1777595652863,27.86,76495.01,0.0,-0.49569,0.0002,29.0581]
[1777595653507,27.85,76460.94,0.0,-0.50239,0.0002,29.04633]
[1777595653653,27.85,76460.94,0.0,-0.50239,0.0002,29.04633]
[1777595653737,27.85,76460.94,0.0,-0.50239,0.0002,29.04633]
[1777595653807,27.85,76460.94,0.0,-0.50239,0.0002,29.04633]
[1777595653910,27.85,76460.94,0.0,-0.50239,0.0002,29.04633]
[1777595654377,27.85,76460.94,0.0,-0.50239,0.0002,29.04633]
[1777595654692,27.85,76460.94,0.0,-0.50239,0.0002,29.04633]
[1777595654847,27.85,76460.94,0.0,-0.50239,0.0002,29.04633]
[1777595655385,27.85,76460.94,0.0,-0.50239,0.0002,29.04633]
[1777595655468,27.86,76444.97,0.0,-0.50553,0.0002,29.03799]
[1777595656364,27.86,76444.97,0.0,-0.50553,0.0002,29.03799]
[1777595656556,27.86,76443.39,0.0,-0.50584,0.0002,29.03707]
[1777595659544,27.85,76439.57,0.0,-0.5066,0.0002,29.03476]
[1777595664559,27.85,76437.33,0.0,-0.50704,0.0002,29.03336]
[1777595665655,27.85,76436.46,0.0,-0.50721,0.0002,29.03281]
[1777595665666,27.85,76436.46,0.0,-0.50721,0.0002,29.03281]
[1777595666475,27.85,76435.77,0.0,-0.50735,0.0002,29.03237]
[1777595671486,27.85,76434.42,0.0,-0.50761,0.0002,29.03149]
[1777595675453,27.85,76433.55,0.0,-0.50779,0.0002,29.02787]
[1777595675550,27.85,76432.92,0.0,-0.50791,0.0002,29.02745]
[1777595680561,27.84,76436.66,0.0,-0.50718,0.0002,29.02988]
[1777595686241,27.84,76434.91,0.0,-0.50752,0.0002,29.02875]
[1777595691639,27.84,76433.7,0.0,-0.50776,0.0002,29.02796]
[1777595696673,27.84,76433.99,0.0,-0.50771,0.0002,29.02815]
[1777595702460,27.83,76429.56,0.0,-0.50858,0.0002,29.02517]
[1777595707751,27.83,76427.02,0.0,-0.50908,0.0002,29.02339]
[1777595710772,27.83,76433.44,0.0,-0.50782,0.0002,29.02778]
[1777595715353,27.83,76433.61,0.0,-0.50779,0.0002,29.02789]
[1777595717383,27.83,76434.24,0.0,-0.50766,0.0002,29.02831]
[1777595721655,27.84,76440.06,0.0,-0.50651,0.0002,29.032]
[1777595726669,27.84,76442.25,0.0,-0.50608,0.0002,29.03333]
[1777595731670,27.84,76443.37,0.0,-0.50586,0.0002,29.03095]
[1777595736688,27.85,76445.02,0.0,-0.50553,0.0002,29.03192]
[1777595741692,27.86,76446.52,0.0,-0.50523,0.0002,29.03278]
[1777595746709,27.86,76445.02,0.0,-0.50552,0.0002,29.03193]
[1777595749343,27.87,76446.63,0.0,-0.5052,0.0002,29.03285]
[1777595750601,27.87,76453.68,0.0,-0.50381,0.0002,29.03667]
[1777595751713,27.87,76454.95,0.0,-0.50356,0.0002,29.03732]
[1777595754186,27.88,76454.19,0.0,-0.50371,0.0002,29.03693]
[1777595756098,27.88,76454.68,0.0,-0.50361,0.0002,29.03719]
[1777595757986,27.88,76455.29,0.0,-0.50349,0.0002,29.0375]
[1777595758101,27.88,76455.41,0.0,-0.50347,0.0002,29.03756]
[1777595763153,27.89,76452.45,0.0,-0.50405,0.0002,29.03604]
[1777595768172,27.89,76453.27,0.0,-0.50388,0.0002,29.03646]
[1777595773206,27.89,76449.19,0.0,-0.50468,0.0002,29.03429]
[1777595778242,27.89,76447.3,0.0,-0.50506,0.0002,29.03324]
[1777595783278,27.89,76445.57,0.0,-0.50539,0.0002,29.03226]
[1777595788313,27.89,76445.7,0.0,-0.50537,0.0002,29.03234]
[1777595792560,27.89,76445.67,0.0,-0.50538,0.0002,29.02927]
[1777595792652,27.89,76441.11,0.0,-0.50627,0.0002,29.02659]
[1777595796298,27.89,76435.68,0.0,-0.50734,0.0002,29.0232]
[1777595796309,27.89,76435.68,0.0,-0.50734,0.0002,29.0232]
[1777595796635,27.89,76435.26,0.0,-0.50742,0.0002,29.02293]
[1777595799906,27.89,76434.99,0.0,-0.50748,0.0002,29.02275]
[1777595799916,27.89,76434.99,0.0,-0.50748,0.0002,29.02275]
[1777595800662,27.89,76434.83,0.0,-0.50751,0.0002,29.02265]
[1777595802665,27.89,76435.72,0.0,-0.50734,0.0002,29.02322]
[1777595802698,27.89,76435.89,0.0,-0.5073,0.0002,29.02333]
[1777595807705,27.89,76432.87,0.0,-0.5079,0.0002,29.02136]
[1777595812732,27.88,76430.01,0.0,-0.50846,0.0002,29.01943]
[1777595817109,27.88,76425.26,0.0,-0.5094,0.0002,29.0161]
[1777595817702,27.88,76418.9,0.0,-0.51065,0.0002,29.0114]
[1777595818903,27.88,76415.67,0.0,-0.51128,0.0002,29.0089]
[1777595819682,27.88,76413.84,0.0,-0.51164,0.0002,29.00746]
[1777595824694,27.88,76414.07,0.0,-0.5116,0.0002,29.00764]
[1777595829714,27.88,76416.42,0.0,-0.51114,0.0002,29.00949]
[1777595834726,27.87,76418.52,0.0,-0.51073,0.0002,29.0111]
[1777595839752,27.87,76419.82,0.0,-0.51047,0.0002,29.01209]
[1777595844756,27.87,76420.55,0.0,-0.51033,0.0002,29.01263]
[1777595849777,27.87,76420.18,0.0,-0.51041,0.0002,29.01235]
[1777595854786,27.87,76420.44,0.0,-0.51036,0.0002,29.0095]
[1777595859800,27.86,76420.93,0.0,-0.51026,0.0002,29.00986]
[1777595864810,27.86,76421.11,0.0,-0.51023,0.0002,29.00999]
[1777595869831,27.86,76422.92,0.0,-0.50988,0.0002,29.01133]
[1777595874839,27.86,76423.21,0.0,-0.50982,0.0002,29.01154]
[1777595879839,27.85,76425.4,0.0,-0.50939,0.0002,29.01312]
[1777595884845,27.85,76422.85,0.0,-0.50989,0.0002,29.01127]
[1777595889855,27.85,76423.16,0.0,-0.50984,0.0002,29.01149]
[1777595894878,27.85,76422.26,0.0,-0.51001,0.0002,29.01083]
[1777595895157,27.85,76422.26,0.0,-0.51001,0.0002,29.01083]
[1777595895811,27.85,76423.86,0.0,-0.5097,0.0002,29.012]
[1777595896711,27.85,76432.05,0.0,-0.50809,0.0002,29.01772]
[1777595901727,27.84,76430.48,0.0,-0.5084,0.0002,29.01666]
[1777595906744,27.84,76430.7,0.0,-0.50836,0.0002,29.01681]
[1777595907735,27.84,76430.83,0.0,-0.50833,0.0002,29.0169]
[1777595907748,27.84,76430.83,0.0,-0.50833,0.0002,29.0169]
[1777595907806,27.84,76431.46,0.0,-0.50821,0.0002,29.01732]
[1777595913189,27.84,76432.75,0.0,-0.50796,0.0002,29.01513]
[1777595919049,27.84,76434.07,0.0,-0.5077,0.0002,29.016]
[1777595924279,27.83,76435.39,0.0,-0.50744,0.0002,29.01686]
[1777595924492,27.83,76435.39,0.0,-0.50744,0.0002,29.01686]
[1777595924799,27.83,76435.94,0.0,-0.50733,0.0002,29.01722]
[1777595929808,27.84,76436.94,0.0,-0.50713,0.0002,29.01786]
[1777595934813,27.84,76437.5,0.0,-0.50702,0.0002,29.01822]
[1777595939835,27.84,76439.24,0.0,-0.50668,0.0002,29.01931]
[1777595944861,27.84,76440.41,0.0,-0.50645,0.0002,29.02003]
[1777595949875,27.84,76436.92,0.0,-0.50713,0.0002,29.01785]
[1777595954881,27.84,76435.16,0.0,-0.50748,0.0002,29.01672]
[1777595954788,27.84,76426.78,0.0,-0.50913,0.0002,29.01103]
[1777595957834,27.84,76423.41,0.0,-0.5098,0.0002,29.00861]
[1777595960098,27.84,76422.82,0.0,-0.50991,0.0002,29.00817]
[1777595960111,27.84,76422.82,0.0,-0.50991,0.0002,29.00817]
[1777595960795,27.84,76422.87,0.0,-0.50991,0.0002,29.00821]
[1777595965132,27.83,76423.56,0.0,-0.50977,0.0002,29.00871]
[1777595965557,27.83,76423.56,0.0,-0.50977,0.0002,29.00871]
[1777595970591,27.83,76418.08,0.0,-0.51085,0.0002,29.0046]
[1777595975626,27.83,76413.09,0.0,-0.51184,0.0002,28.99762]
[1777595978389,27.83,76409.27,0.0,-0.51259,0.0002,28.9945]
[1777595978404,27.83,76409.27,0.0,-0.51259,0.0002,28.9945]
[1777595978797,27.83,76413.35,0.0,-0.51179,0.0002,28.99783]
[1777595982877,27.83,76419.5,0.0,-0.51057,0.0002,29.00263]
[1777595987898,27.83,76417.69,0.0,-0.51093,0.0002,29.00125]
[1777595992904,27.83,76418.78,0.0,-0.51072,0.0002,29.00208]
[1777595997918,27.83,76419.53,0.0,-0.51057,0.0002,29.00265]
[1777596002925,27.82,76419.83,0.0,-0.51051,0.0002,29.00288]
[1777596007949,27.82,76420.43,0.0,-0.5104,0.0002,29.00333]
[1777596012965,27.82,76420.98,0.0,-0.51029,0.0002,29.00374]
[1777596017972,27.82,76421.34,0.0,-0.51022,0.0002,29.004]
[1777596022989,27.82,76421.85,0.0,-0.51012,0.0002,29.00438]
[1777596027993,27.81,76422.25,0.0,-0.51004,0.0002,29.00467]
[1777596033042,27.81,76422.51,0.0,-0.51,0.0002,29.00181]
[1777596038065,27.81,76422.39,0.0,-0.51002,0.0002,29.00172]
[1777596040881,27.81,76422.62,0.0,-0.50998,0.0002,29.00189]
[1777596040949,27.81,76422.87,0.0,-0.50993,0.0002,29.00208]
[1777596047125,27.81,76428.28,0.0,-0.50886,0.0002,29.00595]
[1777596049315,27.81,76428.28,0.0,-0.50886,0.0002,29.00595]
[1777596049356,27.81,76428.28,0.0,-0.50886,0.0002,29.00595]
[1777596049365,27.81,76427.95,0.0,-0.50893,0.0002,29.00572]
[1777596055202,27.8,76430.61,0.0,-0.50841,0.0002,29.00756]
[1777596060216,27.8,76430.69,0.0,-0.50839,0.0002,29.00761]
[1777596065251,27.8,76428.61,0.0,-0.5088,0.0002,29.00618]
[1777596072301,27.8,76428.13,0.0,-0.5089,0.0002,29.00584]
[1777596077335,27.8,76424.98,0.0,-0.50952,0.0002,29.0036]
[1777596082370,27.79,76425.58,0.0,-0.5094,0.0002,29.00403]
[1777596086628,27.79,76432.66,0.0,-0.50801,0.0002,29.00893]
[1777596088224,27.79,76434.84,0.0,-0.50758,0.0002,29.01037]
[1777596088937,27.79,76436.03,0.0,-0.50734,0.0002,29.01114]
[1777596090240,27.79,76436.18,0.0,-0.50731,0.0002,29.01124]
[1777596090953,27.79,76436.4,0.0,-0.50727,0.0002,29.01138]
[1777596095983,27.8,76436.59,0.0,-0.50723,0.0002,29.00845]
[1777596099042,27.8,76443.19,0.0,-0.50593,0.0002,29.01252]
[1777596104067,27.8,76444.53,0.0,-0.50566,0.0002,29.01331]
[1777596107062,27.8,76450.37,0.0,-0.50451,0.0002,29.0166]
[1777596112083,27.81,76448.73,0.0,-0.50483,0.0002,29.0157]
[1777596117087,27.81,76448.7,0.0,-0.50484,0.0002,29.01568]
[1777596122093,27.82,76450.62,0.0,-0.50445,0.0002,29.01674]
[1777596127122,27.82,76451.26,0.0,-0.50432,0.0002,29.01708]
[1777596132128,27.83,76449.18,0.0,-0.50473,0.0002,29.01596]
[1777596137130,27.83,76450.35,0.0,-0.5045,0.0002,29.0166]
[1777596142139,27.83,76455.14,0.0,-0.50356,0.0002,29.01911]
[1777596147142,27.83,76453.6,0.0,-0.50386,0.0002,29.01832]
[1777596152158,27.84,76452.87,0.0,-0.504,0.0002,29.01489]
[1777596157179,27.84,76455.73,0.0,-0.50344,0.0002,29.01636]
[1777596162209,27.84,76454.94,0.0,-0.50359,0.0002,29.01596]
[1777596167230,27.84,76453.9,0.0,-0.50379,0.0002,29.01543]
[1777596172235,27.85,76453.83,0.0,-0.50381,0.0002,29.01539]
[1777596176816,27.85,76451.13,0.0,-0.50434,0.0002,29.01397]
[1777596177084,27.85,76451.14,0.0,-0.50433,0.0002,29.01398]
[1777596182119,27.86,76449.55,0.0,-0.50465,0.0002,29.01312]
[1777596187475,27.86,76445.61,0.0,-0.50542,0.0002,29.01092]
[1777596193196,27.87,76446.88,0.0,-0.50516,0.0002,29.01164]
[1777596198230,27.87,76449.57,0.0,-0.50463,0.0002,29.01314]
[1777596203266,27.87,76449.94,0.0,-0.50456,0.0002,29.01334]
[1777596208301,27.87,76449.4,0.0,-0.50466,0.0002,29.01305]
[1777596216333,27.88,76447.23,0.0,-0.50509,0.0002,29.0088]
[1777596222398,27.88,76447.23,0.0,-0.50509,0.0002,29.0088]
[1777596227433,27.88,76447.44,0.0,-0.50505,0.0002,29.00892]
[1777596232469,27.88,76451.77,0.0,-0.5042,0.0002,29.01128]
[1777596237840,27.88,76457.05,0.0,-0.50316,0.0002,29.01398]
[1777596244552,27.88,76465.09,0.0,-0.50157,0.0002,29.01771]
[1777596247300,27.89,76466.57,0.0,-0.50128,0.0002,29.01835]
[1777596248127,27.89,76470.43,0.0,-0.50052,0.0002,29.01994]
[1777596251165,27.89,76477.34,0.0,-0.49916,0.0002,29.02252]
[1777596253103,27.89,76483.9,0.0,-0.49787,0.0002,29.02466]
[1777596258130,27.89,76485.77,0.0,-0.49751,0.0002,29.02522]
[1777596259651,27.89,76486.27,0.0,-0.49741,0.0002,29.02536]
[1777596259670,27.89,76486.27,0.0,-0.49741,0.0002,29.02536]
[1777596260093,27.89,76487.82,0.0,-0.4971,0.0002,29.0258]
[1777596265114,27.89,76487.92,0.0,-0.49708,0.0002,29.02582]
[1777596270126,27.89,76489.99,0.0,-0.49668,0.0002,29.02638]
[1777596275153,27.89,76486.12,0.0,-0.49744,0.0002,29.02227]
[1777596280162,27.9,76482.72,0.0,-0.4981,0.0002,29.02125]
[1777596285184,27.9,76479.84,0.0,-0.49867,0.0002,29.02032]
[1777596285435,27.9,76479.38,0.0,-0.49876,0.0002,29.02017]
[1777596286170,27.9,76479.4,0.0,-0.49876,0.0002,29.02017]
[1777596286648,27.9,76479.4,0.0,-0.49876,0.0002,29.02017]
[1777596287208,27.9,76479.74,0.0,-0.49869,0.0002,29.02029]
[1777596289679,27.9,76479.62,0.0,-0.49871,0.0002,29.02025]
[1777596289688,27.9,76479.62,0.0,-0.49871,0.0002,29.02025]
[1777596290235,27.9,76480.41,0.0,-0.49856,0.0002,29.02051]
[1777596295251,27.89,76483.77,0.0,-0.4979,0.0002,29.02157]
[1777596300258,27.89,76485.73,0.0,-0.49751,0.0002,29.02215]
[1777596305281,27.89,76485.2,0.0,-0.49762,0.0002,29.022]
[1777596310288,27.89,76487.78,0.0,-0.49711,0.0002,29.02273]
[1777596315304,27.89,76487.27,0.0,-0.49721,0.0002,29.02259]
[1777596315415,27.89,76487.27,0.0,-0.49721,0.0002,29.02259]
[1777596316050,27.89,76487.27,0.0,-0.49721,0.0002,29.02259]
[1777596321186,27.89,76487.03,0.0,-0.49726,0.0002,29.02253]
[1777596327104,27.88,76486.31,0.0,-0.4974,0.0002,29.02232]
[1777596332166,27.88,76488.79,0.0,-0.49692,0.0002,29.01996]
[1777596337197,27.88,76492.88,0.0,-0.49611,0.0002,29.021]
[1777596342232,27.88,76494.85,0.0,-0.49572,0.0002,29.02146]
[1777596347269,27.88,76495.94,0.0,-0.49551,0.0002,29.0217]
[1777596352304,27.87,76497.48,0.0,-0.49521,0.0002,29.02203]
[1777596356119,27.87,76496.96,0.0,-0.49531,0.0002,29.02192]
[1777596356158,27.87,76496.96,0.0,-0.49531,0.0002,29.02192]
[1777596361970,27.87,76499.35,0.0,-0.49484,0.0002,29.02241]
[1777596363601,27.87,76499.87,0.0,-0.49474,0.0002,29.02251]
[1777596363887,27.87,76500.03,0.0,-0.49471,0.0002,29.02254]
[1777596364339,27.87,76500.03,0.0,-0.49471,0.0002,29.02254]
[1777596365232,27.87,76512.18,0.0,-0.49232,0.0002,29.02432]
[1777596366145,27.87,76512.18,0.0,-0.49232,0.0002,29.02432]
[1777596366306,27.87,76516.73,0.0,-0.49142,0.0002,29.02472]
[1777596369271,27.87,76524.46,0.0,-0.4899,0.0002,29.02506]
[1777596373213,27.88,76530.89,0.0,-0.48864,0.0002,29.02502]
[1777596376851,27.88,76532.13,0.0,-0.48839,0.0002,29.02498]
[1777596376866,27.88,76532.13,0.0,-0.48839,0.0002,29.02498]
[1777596377151,27.88,76533.8,0.0,-0.48807,0.0002,29.02491]
[1777596383091,27.88,76537.59,0.0,-0.48732,0.0002,29.02468]
[1777596388105,27.88,76541.82,0.0,-0.48649,0.0002,29.02429]
[1777596391324,27.88,76530.54,0.0,-0.48871,0.0002,29.02198]
[1777596393259,27.88,76524.1,0.0,-0.48997,0.0002,29.022]
[1777596397327,27.88,76516.78,0.0,-0.49141,0.0002,29.02167]
[1777596402358,27.88,76516.54,0.0,-0.49146,0.0002,29.02165]
[1777596407376,27.87,76513.16,0.0,-0.49212,0.0002,29.02136]
[1777596411328,27.87,76501.21,0.0,-0.49448,0.0002,29.0197]
[1777596413341,27.87,76495.88,0.0,-0.49552,0.0002,29.01864]
[1777596414947,27.87,76495.88,0.0,-0.49552,0.0002,29.01864]
[1777596415260,27.87,76497.2,0.0,-0.49526,0.0002,29.01892]
[1777596419387,27.87,76494.71,0.0,-0.49576,0.0002,29.01838]
[1777596420318,27.87,76496.58,0.0,-0.49539,0.0002,29.01879]
[1777596425340,27.87,76497.52,0.0,-0.4952,0.0002,29.01899]
[1777596430347,27.86,76497.96,0.0,-0.49512,0.0002,29.01908]
[1777596435355,27.86,76497.96,0.0,-0.49512,0.0002,29.01908]
[1777596440373,27.86,76496.9,0.0,-0.49533,0.0002,29.01886]
[1777596441377,27.86,76486.29,0.0,-0.49741,0.0002,29.01622]
[1777596443996,27.86,76485.72,0.0,-0.49753,0.0002,29.01605]
[1777596444051,27.86,76485.26,0.0,-0.49762,0.0002,29.01592]
[1777596449989,27.86,76480.17,0.0,-0.49862,0.0002,29.01433]
[1777596455025,27.86,76477.98,0.0,-0.49905,0.0002,29.01054]
[1777596460059,27.86,76473.72,0.0,-0.49989,0.0002,29.009]
[1777596465094,27.86,76477.1,0.0,-0.49923,0.0002,29.01023]
[1777596466068,27.86,76477.1,0.0,-0.49923,0.0002,29.01023]
[1777596466354,27.86,76477.36,0.0,-0.49917,0.0002,29.01032]
[1777596471380,27.86,76478.13,0.0,-0.49902,0.0002,29.01059]
[1777596476388,27.86,76478.75,0.0,-0.4989,0.0002,29.0108]
[1777596481399,27.85,76477.99,0.0,-0.49905,0.0002,29.01054]
[1777596486412,27.85,76475.1,0.0,-0.49962,0.0002,29.00951]
[1777596490446,27.84,76478.44,0.0,-0.49897,0.0002,29.0107]
[1777596491442,27.84,76478.98,0.0,-0.49886,0.0002,29.01088]
[1777596496446,27.84,76482.51,0.0,-0.49817,0.0002,29.01203]
[1777596497651,27.84,76485.46,0.0,-0.49759,0.0002,29.01293]
[1777596497662,27.84,76485.46,0.0,-0.49759,0.0002,29.01293]
[1777596498417,27.84,76486.55,0.0,-0.49737,0.0002,29.01324]
[1777596502648,27.83,76482.14,0.0,-0.49824,0.0002,29.01192]
[1777596503359,27.83,76482.14,0.0,-0.49824,0.0002,29.01192]
[1777596508359,27.83,76480.98,0.0,-0.49847,0.0002,29.01154]
[1777596509949,27.83,76484.12,0.0,-0.49785,0.0002,29.01253]
[1777596509962,27.83,76484.12,0.0,-0.49785,0.0002,29.01253]
[1777596510409,27.83,76485.47,0.0,-0.49758,0.0002,29.01293]
[1777596515445,27.83,76484.29,0.0,-0.49782,0.0002,29.00953]
[1777596520479,27.82,76484.07,0.0,-0.49786,0.0002,29.00946]
[1777596525530,27.82,76485.17,0.0,-0.49765,0.0002,29.00979]
[1777596531557,27.82,76484.37,0.0,-0.49781,0.0002,29.00955]
[1777596536590,27.82,76483.15,0.0,-0.49805,0.0002,29.00918]
[1777596541244,27.82,76483.72,0.0,-0.49793,0.0002,29.00936]
[1777596541369,27.82,76486.1,0.0,-0.49746,0.0002,29.01006]
[1777596546375,27.82,76486.78,0.0,-0.49733,0.0002,29.01026]
[1777596551384,27.82,76486.4,0.0,-0.4974,0.0002,29.01015]
[1777596553390,27.82,76486.38,0.0,-0.49741,0.0002,29.01014]
[1777596553491,27.82,76486.38,0.0,-0.49741,0.0002,29.01014]
[1777596558444,27.82,76479.48,0.0,-0.49877,0.0002,29.008]
[1777596559846,27.82,76478.85,0.0,-0.49889,0.0002,29.00779]
[1777596559856,27.82,76478.85,0.0,-0.49889,0.0002,29.00779]
[1777596560123,27.82,76478.45,0.0,-0.49897,0.0002,29.00765]
[1777596565795,27.82,76475.4,0.0,-0.49958,0.0002,29.00657]
[1777596570830,27.81,76473.94,0.0,-0.49987,0.0002,29.00603]
[1777596576175,27.81,76475.21,0.0,-0.49962,0.0002,29.00345]
[1777596577799,27.81,76476.24,0.0,-0.49941,0.0002,29.00382]
[1777596578175,27.81,76476.24,0.0,-0.49941,0.0002,29.00382]
[1777596578447,27.81,76476.84,0.0,-0.49929,0.0002,29.00404]
[1777596583453,27.82,76477.71,0.0,-0.49912,0.0002,29.00434]
[1777596588479,27.82,76476.78,0.0,-0.49931,0.0002,29.00402]
[1777596589486,27.82,76464.3,0.0,-0.50177,0.0002,28.99904]
[1777596590531,27.82,76457.96,0.0,-0.50302,0.0002,28.99609]
[1777596590821,27.82,76457.96,0.0,-0.50302,0.0002,28.99609]
[1777596590856,27.82,76457.96,0.0,-0.50302,0.0002,28.99609]
[1777596590886,27.82,76457.96,0.0,-0.50302,0.0002,28.99609]
[1777596590976,27.82,76457.96,0.0,-0.50302,0.0002,28.99609]
[1777596591007,27.82,76457.96,0.0,-0.50302,0.0002,28.99609]
[1777596591200,27.82,76457.96,0.0,-0.50302,0.0002,28.99609]
[1777596591244,27.82,76457.96,0.0,-0.50302,0.0002,28.99609]
[1777596591402,27.82,76457.96,0.0,-0.50302,0.0002,28.99609]
[1777596591463,27.82,76456.83,0.0,-0.50324,0.0002,28.99554]
[1777596594064,27.82,76456.48,0.0,-0.50331,0.0002,28.99536]
[1777596594222,27.82,76456.48,0.0,-0.50331,0.0002,28.99536]
[1777596594324,27.82,76455.21,0.0,-0.50356,0.0002,28.99473]
[1777596598924,27.82,76451.14,0.0,-0.50436,0.0002,28.9926]
[1777596599500,27.82,76450.31,0.0,-0.50452,0.0002,28.99216]
[1777596601925,27.82,76448.93,0.0,-0.5048,0.0002,28.9914]
[1777596601938,27.82,76448.93,0.0,-0.5048,0.0002,28.9914]
[1777596602456,27.83,76447.98,0.0,-0.50498,0.0002,28.99088]
[1777596607471,27.83,76450.32,0.0,-0.50452,0.0002,28.99216]
[1777596612492,27.83,76451.41,0.0,-0.5043,0.0002,28.99275]
[1777596617501,27.83,76451.8,0.0,-0.50422,0.0002,28.99296]
[1777596622509,27.84,76452.6,0.0,-0.50407,0.0002,28.99338]
[1777596625591,27.83,76445.23,0.0,-0.50552,0.0002,28.98932]
[1777596627589,27.83,76439.25,0.0,-0.5067,0.0002,28.98574]
[1777596632597,27.83,76438.35,0.0,-0.50688,0.0002,28.98212]
[1777596637607,27.83,76436.06,0.0,-0.50733,0.0002,28.98067]
[1777596639603,27.83,76442.16,0.0,-0.50613,0.0002,28.98446]
[1777596644631,27.84,76444.45,0.0,-0.50567,0.0002,28.98581]
[1777596649637,27.83,76445.28,0.0,-0.50551,0.0002,28.98629]
[1777596651784,27.83,76445.45,0.0,-0.50548,0.0002,28.98639]
[1777596652599,27.83,76442.26,0.0,-0.50611,0.0002,28.98452]
[1777596657599,27.83,76443.28,0.0,-0.50591,0.0002,28.98513]
[1777596658984,27.83,76443.13,0.0,-0.50594,0.0002,28.98504]
[1777596659032,27.83,76443.13,0.0,-0.50594,0.0002,28.98504]
[1777596659451,27.83,76443.13,0.0,-0.50594,0.0002,28.98504]
[1777596664486,27.83,76442.68,0.0,-0.50602,0.0002,28.98477]
[1777596669559,27.83,76442.88,0.0,-0.50599,0.0002,28.98489]
[1777596675563,27.83,76443.97,0.0,-0.50577,0.0002,28.98553]
[1777596680597,27.83,76443.07,0.0,-0.50595,0.0002,28.985]
[1777596685633,27.83,76442.46,0.0,-0.50607,0.0002,28.98463]
[1777596691483,27.83,76437.96,0.0,-0.50696,0.0002,28.98188]
[1777596696575,27.83,76432.89,0.0,-0.50796,0.0002,28.97554]
[1777596697550,27.83,76425.14,0.0,-0.50949,0.0002,28.97017]
[1777596702751,27.82,76423.07,0.0,-0.5099,0.0002,28.96866]
[1777596708795,27.82,76423.62,0.0,-0.50979,0.0002,28.96906]
[1777596713958,27.82,76420.83,0.0,-0.51035,0.0002,28.96699]
[1777596714839,27.82,76413.98,0.0,-0.5117,0.0002,28.96168]
[1777596716954,27.82,76412.5,0.0,-0.51199,0.0002,28.96049]
[1777596722891,27.82,76410.77,0.0,-0.51234,0.0002,28.95907]
[1777596727927,27.82,76406.64,0.0,-0.51315,0.0002,28.95561]
[1777596727933,27.82,76413.51,0.0,-0.5118,0.0002,28.9613]
[1777596731201,27.81,76421.21,0.0,-0.51028,0.0002,28.96727]
[1777596736995,27.81,76423.27,0.0,-0.50987,0.0002,28.96879]
[1777596742026,27.81,76421.62,0.0,-0.5102,0.0002,28.96757]
[1777596747061,27.81,76421.66,0.0,-0.51019,0.0002,28.9676]
[1777596752096,27.81,76421.53,0.0,-0.51022,0.0002,28.96444]
[1777596757131,27.81,76422.11,0.0,-0.51011,0.0002,28.96487]
[1777596762165,27.81,76417.81,0.0,-0.51096,0.0002,28.96161]
[1777596767200,27.8,76418.73,0.0,-0.51078,0.0002,28.96232]
[1777596772235,27.8,76420.01,0.0,-0.51052,0.0002,28.96329]
[1777596777271,27.8,76425.68,0.0,-0.5094,0.0002,28.96747]
[1777596782305,27.8,76428.85,0.0,-0.50878,0.0002,28.96971]
[1777596790401,27.8,76428.0,0.0,-0.50895,0.0002,28.96912]
[1777596796406,27.8,76426.87,0.0,-0.50917,0.0002,28.96832]
[1777596801441,27.8,76427.46,0.0,-0.50906,0.0002,28.96873]
[1777596806476,27.8,76426.96,0.0,-0.50916,0.0002,28.96838]
[1777596811513,27.79,76426.87,0.0,-0.50918,0.0002,28.96526]
[1777596816546,27.79,76425.58,0.0,-0.50943,0.0002,28.96433]
[1777596822588,27.79,76425.75,0.0,-0.5094,0.0002,28.96445]
[1777596829637,27.79,76425.33,0.0,-0.50949,0.0002,28.96415]
[1777596834671,27.79,76425.07,0.0,-0.50954,0.0002,28.96396]
[1777596839711,27.79,76424.63,0.0,-0.50963,0.0002,28.96364]
[1777596842736,27.79,76433.02,0.0,-0.50797,0.0002,28.96948]
[1777596844746,27.78,76424.52,0.0,-0.50965,0.0002,28.96356]
[1777596848624,27.78,76423.33,0.0,-0.50988,0.0002,28.96269]
[1777596848774,27.78,76423.41,0.0,-0.50987,0.0002,28.96275]
[1777596853779,27.78,76423.93,0.0,-0.50977,0.0002,28.96313]
[1777596858801,27.78,76423.77,0.0,-0.5098,0.0002,28.96301]
[1777596863829,27.78,76423.69,0.0,-0.50982,0.0002,28.96295]
[1777596865002,27.78,76423.86,0.0,-0.50978,0.0002,28.96307]
[1777596865748,27.78,76421.83,0.0,-0.51019,0.0002,28.96157]
[1777596870766,27.78,76417.4,0.0,-0.51106,0.0002,28.9582]
[1777596875778,27.78,76418.21,0.0,-0.5109,0.0002,28.95577]
[1777596880783,27.78,76418.76,0.0,-0.5108,0.0002,28.95619]
[1777596885787,27.77,76418.87,0.0,-0.51078,0.0002,28.95627]
[1777596890812,27.77,76419.47,0.0,-0.51066,0.0002,28.95673]
[1777596893271,27.77,76418.61,0.0,-0.51083,0.0002,28.95607]
[1777596893294,27.77,76418.61,0.0,-0.51083,0.0002,28.95607]
[1777596897110,27.77,76408.76,0.0,-0.51278,0.0002,28.94815]
[1777596902145,27.77,76409.12,0.0,-0.5127,0.0002,28.94846]
[1777596905592,27.77,76415.34,0.0,-0.51147,0.0002,28.95352]
[1777596910202,27.77,76422.22,0.0,-0.51011,0.0002,28.9588]
[1777596915237,27.77,76422.88,0.0,-0.50998,0.0002,28.95929]
[1777596920271,27.77,76423.58,0.0,-0.50985,0.0002,28.9598]
[1777596925295,27.77,76423.34,0.0,-0.50989,0.0002,28.95962]
[1777596931349,27.77,76422.8,0.0,-0.51,0.0002,28.95617]
[1777596936385,27.77,76421.87,0.0,-0.51019,0.0002,28.95548]
[1777596941418,27.77,76422.05,0.0,-0.51015,0.0002,28.95561]
[1777596946453,27.77,76423.38,0.0,-0.50989,0.0002,28.95659]
[1777596951489,27.77,76423.68,0.0,-0.50983,0.0002,28.95681]
[1777596956525,27.76,76422.14,0.0,-0.51014,0.0002,28.95567]
[1777596961624,27.76,76417.1,0.0,-0.51114,0.0002,28.95183]
[1777596967603,27.76,76418.26,0.0,-0.51091,0.0002,28.95273]
[1777596972639,27.77,76418.23,0.0,-0.51091,0.0002,28.95271]
[1777596977675,27.77,76419.76,0.0,-0.51061,0.0002,28.95388]
[1777596982710,27.77,76420.59,0.0,-0.51044,0.0002,28.95451]
[1777596985535,27.77,76420.75,0.0,-0.51041,0.0002,28.95463]
[1777596985619,27.77,76420.75,0.0,-0.51041,0.0002,28.95463]
[1777596985733,27.77,76420.76,0.0,-0.51041,0.0002,28.95464]
[1777596986739,27.77,76414.87,0.0,-0.51158,0.0002,28.95008]
[1777596987435,27.77,76414.87,0.0,-0.51158,0.0002,28.95008]
[1777596987872,27.77,76408.21,0.0,-0.51289,0.0002,28.94462]
[1777596992890,27.77,76409.12,0.0,-0.51271,0.0002,28.94233]
[1777596997906,27.77,76408.22,0.0,-0.51289,0.0002,28.94158]
[1777597002909,27.77,76408.48,0.0,-0.51284,0.0002,28.94181]
[1777597007923,27.78,76411.15,0.0,-0.51231,0.0002,28.94403]
[1777597012935,27.78,76412.59,0.0,-0.51202,0.0002,28.94521]
[1777597017945,27.78,76406.97,0.0,-0.51313,0.0002,28.94055]
[1777597019970,27.78,76401.13,0.0,-0.51428,0.0002,28.93546]
[1777597022216,27.78,76395.97,0.0,-0.5153,0.0002,28.93076]
[1777597022992,27.78,76395.71,0.0,-0.51535,0.0002,28.93051]
[1777597026608,27.78,76392.92,0.0,-0.51591,0.0002,28.92789]
[1777597026682,27.78,76390.01,0.0,-0.51648,0.0002,28.92509]
[1777597032121,27.78,76386.89,0.0,-0.5171,0.0002,28.92202]
[1777597038097,27.78,76385.71,0.0,-0.51733,0.0002,28.92085]
[1777597041453,27.78,76385.33,0.0,-0.51741,0.0002,28.92046]
[1777597041501,27.78,76385.33,0.0,-0.51741,0.0002,28.92046]
[1777597044342,27.78,76376.68,0.0,-0.51912,0.0002,28.91151]
[1777597050179,27.78,76375.8,0.0,-0.51929,0.0002,28.91057]
[1777597055219,27.78,76380.44,0.0,-0.51837,0.0002,28.91241]
[1777597060250,27.78,76384.55,0.0,-0.51756,0.0002,28.91663]
[1777597065665,27.78,76388.48,0.0,-0.51678,0.0002,28.92054]
[1777597071327,27.79,76388.22,0.0,-0.51683,0.0002,28.9203]
[1777597076211,27.79,76387.53,0.0,-0.51697,0.0002,28.91962]
[1777597076362,27.79,76387.53,0.0,-0.51697,0.0002,28.91962]
[1777597080319,27.79,76387.6,0.0,-0.51695,0.0002,28.9197]
[1777597080973,27.79,76388.0,0.0,-0.51687,0.0002,28.92009]
[1777597085992,27.79,76387.97,0.0,-0.51688,0.0002,28.92007]
[1777597088858,27.79,76388.7,0.0,-0.51673,0.0002,28.92079]
[1777597088928,27.79,76388.7,0.0,-0.51673,0.0002,28.92079]
[1777597088961,27.79,76388.7,0.0,-0.51673,0.0002,28.92079]
[1777597089049,27.79,76388.7,0.0,-0.51673,0.0002,28.92079]
[1777597090910,27.79,76388.7,0.0,-0.51673,0.0002,28.92079]
[1777597091009,27.79,76381.56,0.0,-0.51814,0.0002,28.91361]
[1777597094568,27.8,76382.04,0.0,-0.51805,0.0002,28.91411]
[1777597095075,27.8,76382.23,0.0,-0.51801,0.0002,28.9143]
[1777597098521,27.8,76381.97,0.0,-0.51806,0.0002,28.91404]
[1777597098621,27.8,76381.59,0.0,-0.51813,0.0002,28.91365]
[1777597100739,27.8,76390.02,0.0,-0.51647,0.0002,28.92208]
[1777597106337,27.79,76390.27,0.0,-0.51642,0.0002,28.92232]
[1777597111607,27.79,76390.57,0.0,-0.51637,0.0002,28.91955]
[1777597116150,27.79,76385.76,0.0,-0.51732,0.0002,28.91481]
[1777597116643,27.79,76383.83,0.0,-0.5177,0.0002,28.91287]
[1777597117225,27.79,76383.83,0.0,-0.5177,0.0002,28.91287]
[1777597118003,27.79,76383.48,0.0,-0.51777,0.0002,28.91251]
[1777597118660,27.79,76383.48,0.0,-0.51777,0.0002,28.91251]
[1777597118715,27.79,76383.48,0.0,-0.51777,0.0002,28.91251]
[1777597118738,27.79,76383.48,0.0,-0.51777,0.0002,28.91251]
[1777597118790,27.79,76382.29,0.0,-0.518,0.0002,28.9113]
[1777597120709,27.79,76374.38,0.0,-0.51957,0.0002,28.90296]
[1777597125731,27.79,76374.59,0.0,-0.51952,0.0002,28.90319]
[1777597128729,27.79,76365.38,0.0,-0.52134,0.0002,28.89294]
[1777597133764,27.79,76362.33,0.0,-0.52195,0.0002,28.88942]
[1777597138829,27.79,76360.47,0.0,-0.52231,0.0002,28.88724]
[1777597139050,27.8,76359.78,0.0,-0.52245,0.0002,28.88642]
[1777597144064,27.8,76358.45,0.0,-0.52271,0.0002,28.88484]
[1777597149074,27.8,76357.42,0.0,-0.52291,0.0002,28.88362]
[1777597154103,27.8,76355.95,0.0,-0.5232,0.0002,28.88185]
[1777597159132,27.8,76355.07,0.0,-0.52337,0.0002,28.88078]
[1777597164139,27.8,76352.22,0.0,-0.52394,0.0002,28.87729]
[1777597169144,27.8,76349.27,0.0,-0.52452,0.0002,28.87361]
[1777597170064,27.8,76343.48,0.0,-0.52566,0.0002,28.8662]
[1777597175072,27.8,76346.73,0.0,-0.52502,0.0002,28.86732]
[1777597180077,27.8,76350.68,0.0,-0.52424,0.0002,28.87231]
[1777597183153,27.8,76359.21,0.0,-0.52256,0.0002,28.88271]
[1777597184964,27.8,76359.21,0.0,-0.52256,0.0002,28.88272]
[1777597185152,27.8,76364.02,0.0,-0.52161,0.0002,28.88835]
[1777597190166,27.8,76365.2,0.0,-0.52137,0.0002,28.88971]
[1777597195182,27.8,76367.22,0.0,-0.52097,0.0002,28.89201]
[1777597195717,27.8,76367.22,0.0,-0.52097,0.0002,28.89201]
[1777597196136,27.8,76367.5,0.0,-0.52092,0.0002,28.89233]
[1777597196296,27.8,76367.5,0.0,-0.52092,0.0002,28.89233]
[1777597196302,27.8,76367.5,0.0,-0.52092,0.0002,28.89233]
[1777597196481,27.8,76367.5,0.0,-0.52092,0.0002,28.89233]
[1777597196565,27.8,76367.5,0.0,-0.52092,0.0002,28.89233]
[1777597196624,27.8,76367.5,0.0,-0.52092,0.0002,28.89233]
[1777597196849,27.8,76367.5,0.0,-0.52092,0.0002,28.89233]
[1777597196876,27.8,76367.5,0.0,-0.52092,0.0002,28.89233]
[1777597197025,27.8,76367.5,0.0,-0.52092,0.0002,28.89233]
[1777597197097,27.8,76382.03,0.0,-0.51805,0.0002,28.908]
[1777597197267,27.8,76382.03,0.0,-0.51805,0.0002,28.908]
[1777597197296,27.8,76382.03,0.0,-0.51805,0.0002,28.908]
[1777597197313,27.8,76382.03,0.0,-0.51805,0.0002,28.908]
[1777597197444,27.8,76382.03,0.0,-0.51805,0.0002,28.908]
[1777597197478,27.8,76382.03,0.0,-0.51805,0.0002,28.908]
[1777597197542,27.8,76382.03,0.0,-0.51805,0.0002,28.908]
[1777597197601,27.8,76382.03,0.0,-0.51805,0.0002,28.908]
[1777597197691,27.8,76382.03,0.0,-0.51805,0.0002,28.908]
[1777597197850,27.8,76382.03,0.0,-0.51805,0.0002,28.908]
[1777597197853,27.8,76382.03,0.0,-0.51805,0.0002,28.908]
[1777597197889,27.8,76382.03,0.0,-0.51805,0.0002,28.908]
[1777597198067,27.8,76382.03,0.0,-0.51805,0.0002,28.908]
[1777597198126,27.8,76382.03,0.0,-0.51805,0.0002,28.908]
[1777597198127,27.8,76390.52,0.0,-0.51637,0.0002,28.91647]
[1777597198250,27.8,76390.52,0.0,-0.51637,0.0002,28.91647]
[1777597198276,27.8,76390.52,0.0,-0.51637,0.0002,28.91647]
[1777597198475,27.8,76390.52,0.0,-0.51637,0.0002,28.91647]
[1777597198512,27.8,76390.52,0.0,-0.51637,0.0002,28.91647]
[1777597198658,27.8,76390.52,0.0,-0.51637,0.0002,28.91647]
[1777597198690,27.8,76390.52,0.0,-0.51637,0.0002,28.91647]
[1777597198877,27.8,76390.52,0.0,-0.51637,0.0002,28.91647]
[1777597198926,27.8,76390.52,0.0,-0.51637,0.0002,28.91647]
[1777597199103,27.8,76390.52,0.0,-0.51637,0.0002,28.91647]
[1777597199139,27.8,76390.52,0.0,-0.51637,0.0002,28.91647]
[1777597199117,27.8,76397.17,0.0,-0.51505,0.0002,28.92274]
[1777597199325,27.8,76397.17,0.0,-0.51505,0.0002,28.92274]
[1777597199351,27.8,76397.17,0.0,-0.51505,0.0002,28.92274]
[1777597199530,27.8,76397.17,0.0,-0.51505,0.0002,28.92274]
[1777597199567,27.8,76397.17,0.0,-0.51505,0.0002,28.92274]
[1777597199726,27.8,76397.17,0.0,-0.51505,0.0002,28.92274]
[1777597199747,27.8,76397.17,0.0,-0.51505,0.0002,28.92274]
[1777597199953,27.8,76397.17,0.0,-0.51505,0.0002,28.92274]
[1777597199979,27.8,76400.94,0.0,-0.51431,0.0002,28.92616]
[1777597200440,27.8,76400.94,0.0,-0.51431,0.0002,28.92616]
[1777597200630,27.8,76402.43,0.0,-0.51401,0.0002,28.92749]
[1777597202484,27.8,76409.14,0.0,-0.51269,0.0002,28.93325]
[1777597208200,27.8,76407.72,0.0,-0.51297,0.0002,28.93206]
[1777597209206,27.8,76408.08,0.0,-0.5129,0.0002,28.93236]
[1777597209250,27.8,76408.08,0.0,-0.5129,0.0002,28.93236]
[1777597209351,27.8,76408.08,0.0,-0.5129,0.0002,28.93236]
[1777597209448,27.8,76400.42,0.0,-0.51441,0.0002,28.9257]
[1777597212272,27.8,76401.55,0.0,-0.51419,0.0002,28.92671]
[1777597213160,27.8,76405.64,0.0,-0.51338,0.0002,28.93028]
[1777597218355,27.81,76408.06,0.0,-0.5129,0.0002,28.93235]
[1777597223506,27.81,76408.71,0.0,-0.51277,0.0002,28.9329]
[1777597229436,27.81,76411.4,0.0,-0.51223,0.0002,28.93513]
[1777597232424,27.81,76412.3,0.0,-0.51206,0.0002,28.93281]
[1777597232456,27.81,76412.3,0.0,-0.51206,0.0002,28.93281]
[1777597232652,27.81,76412.3,0.0,-0.51206,0.0002,28.93281]
[1777597232679,27.81,76412.3,0.0,-0.51206,0.0002,28.93281]
[1777597232745,27.81,76412.67,0.0,-0.51198,0.0002,28.93311]
[1777597234650,27.81,76415.28,0.0,-0.51147,0.0002,28.9352]
[1777597234751,27.81,76417.07,0.0,-0.51111,0.0002,28.9366]
[1777597240511,27.82,76418.6,0.0,-0.51081,0.0002,28.93779]
[1777597244289,27.82,76423.9,0.0,-0.50976,0.0002,28.94176]
[1777597245197,27.82,76425.31,0.0,-0.50948,0.0002,28.94278]
[1777597250213,27.82,76425.58,0.0,-0.50943,0.0002,28.94297]
[1777597255230,27.82,76425.49,0.0,-0.50945,0.0002,28.94291]
[1777597255853,27.82,76425.53,0.0,-0.50944,0.0002,28.94294]
[1777597256235,27.82,76425.68,0.0,-0.50941,0.0002,28.94305]
[1777597260245,27.82,76433.59,0.0,-0.50785,0.0002,28.9485]
[1777597265266,27.82,76438.76,0.0,-0.50683,0.0002,28.95182]
[1777597268856,27.82,76436.36,0.0,-0.5073,0.0002,28.9503]
[1777597269144,27.82,76436.04,0.0,-0.50736,0.0002,28.95009]
[1777597274159,27.82,76435.58,0.0,-0.50745,0.0002,28.94979]
[1777597279166,27.82,76435.34,0.0,-0.5075,0.0002,28.94964]
[1777597284175,27.81,76436.78,0.0,-0.50722,0.0002,28.95056]
[1777597289195,27.81,76435.27,0.0,-0.50752,0.0002,28.94959]
[1777597294204,27.82,76435.8,0.0,-0.50741,0.0002,28.94688]
[1777597299230,27.82,76436.14,0.0,-0.50734,0.0002,28.9471]
[1777597304245,27.82,76436.15,0.0,-0.50734,0.0002,28.94711]
[1777597305367,27.82,76433.36,0.0,-0.50789,0.0002,28.94529]
[1777597305978,27.82,76433.36,0.0,-0.50789,0.0002,28.94529]
[1777597308999,27.82,76426.5,0.0,-0.50925,0.0002,28.94057]
[1777597314013,27.82,76422.82,0.0,-0.50998,0.0002,28.93791]
[1777597319068,27.82,76423.18,0.0,-0.50991,0.0002,28.93817]
[1777597324175,27.81,76423.1,0.0,-0.50992,0.0002,28.93811]
[1777597330149,27.81,76420.84,0.0,-0.51037,0.0002,28.93643]
[1777597335183,27.81,76424.22,0.0,-0.5097,0.0002,28.93893]
[1777597340220,27.81,76425.54,0.0,-0.50944,0.0002,28.93988]
[1777597345254,27.81,76425.06,0.0,-0.50954,0.0002,28.93953]
[1777597350289,27.81,76421.58,0.0,-0.51023,0.0002,28.93698]
[1777597355325,27.81,76419.37,0.0,-0.51067,0.0002,28.93225]
[1777597360770,27.81,76422.71,0.0,-0.51001,0.0002,28.93475]
[1777597365922,27.81,76426.23,0.0,-0.50931,0.0002,28.93731]
[1777597371458,27.8,76425.13,0.0,-0.50953,0.0002,28.93652]
[1777597377124,27.8,76424.5,0.0,-0.50966,0.0002,28.93606]
[1777597383215,27.8,76422.0,0.0,-0.51015,0.0002,28.93422]
[1777597383317,27.8,76415.22,0.0,-0.51149,0.0002,28.92902]
[1777597385826,27.8,76415.78,0.0,-0.51138,0.0002,28.92946]
[1777597386280,27.8,76415.78,0.0,-0.51138,0.0002,28.92946]
[1777597391294,27.8,76415.4,0.0,-0.51146,0.0002,28.92916]
[1777597396310,27.8,76417.84,0.0,-0.51098,0.0002,28.93107]
[1777597401323,27.8,76418.54,0.0,-0.51084,0.0002,28.9316]
[1777597406352,27.8,76418.62,0.0,-0.51082,0.0002,28.93166]
[1777597411379,27.8,76419.42,0.0,-0.51067,0.0002,28.93227]
[1777597416392,27.8,76419.98,0.0,-0.51056,0.0002,28.92964]
[1777597421393,27.8,76414.93,0.0,-0.51156,0.0002,28.92572]
[1777597426421,27.8,76414.45,0.0,-0.51165,0.0002,28.92534]
[1777597431430,27.8,76416.62,0.0,-0.51122,0.0002,28.92705]
[1777597436440,27.8,76417.69,0.0,-0.51101,0.0002,28.92789]
[1777597441454,27.8,76420.4,0.0,-0.51047,0.0002,28.92996]
[1777597446461,27.8,76421.44,0.0,-0.51027,0.0002,28.93074]
[1777597451481,27.8,76424.94,0.0,-0.50957,0.0002,28.93332]
[1777597456484,27.8,76427.71,0.0,-0.50903,0.0002,28.93529]
[1777597461502,27.8,76427.0,0.0,-0.50917,0.0002,28.93479]
[1777597466515,27.8,76426.59,0.0,-0.50925,0.0002,28.9345]
[1777597471521,27.8,76426.13,0.0,-0.50934,0.0002,28.93111]
[1777597476535,27.8,76425.95,0.0,-0.50938,0.0002,28.93098]
[1777597481537,27.8,76427.01,0.0,-0.50917,0.0002,28.93174]
[1777597486552,27.8,76425.92,0.0,-0.50938,0.0002,28.93096]
[1777597491556,27.8,76425.81,0.0,-0.50941,0.0002,28.93088]
[1777597496579,27.8,76425.41,0.0,-0.50949,0.0002,28.9306]
[1777597501588,27.8,76428.9,0.0,-0.5088,0.0002,28.93306]
[1777597502011,27.8,76428.9,0.0,-0.5088,0.0002,28.93306]
[1777597502346,27.8,76428.9,0.0,-0.5088,0.0002,28.93306]
[1777597504318,27.8,76432.7,0.0,-0.50804,0.0002,28.93565]
[1777597504419,27.8,76434.84,0.0,-0.50762,0.0002,28.93707]
[1777597504543,27.8,76434.84,0.0,-0.50762,0.0002,28.93707]
[1777597504566,27.8,76434.84,0.0,-0.50762,0.0002,28.93707]
[1777597504595,27.8,76434.84,0.0,-0.50762,0.0002,28.93707]
[1777597508214,27.8,76443.93,0.0,-0.50582,0.0002,28.9427]
[1777597510188,27.8,76444.72,0.0,-0.50567,0.0002,28.94317]
[1777597510496,27.8,76444.68,0.0,-0.50567,0.0002,28.94314]
[1777597515518,27.8,76443.92,0.0,-0.50582,0.0002,28.9427]
[1777597520526,27.81,76443.66,0.0,-0.50587,0.0002,28.94255]
[1777597525554,27.81,76443.5,0.0,-0.5059,0.0002,28.94246]
[1777597530583,27.81,76444.08,0.0,-0.50579,0.0002,28.9428]
[1777597535598,27.82,76444.92,0.0,-0.50562,0.0002,28.94024]
[1777597540608,27.82,76445.74,0.0,-0.50546,0.0002,28.94071]
[1777597544502,27.82,76451.59,0.0,-0.5043,0.0002,28.94395]
[1777597549522,27.82,76451.68,0.0,-0.50428,0.0002,28.944]
[1777597554535,27.82,76452.28,0.0,-0.50416,0.0002,28.94432]
[1777597559556,27.82,76450.3,0.0,-0.50455,0.0002,28.94326]
[1777597560448,27.82,76450.3,0.0,-0.50455,0.0002,28.94326]
[1777597560540,27.82,76450.22,0.0,-0.50457,0.0002,28.94322]
[1777597563535,27.82,76457.5,0.0,-0.50313,0.0002,28.94698]
[1777597566513,27.82,76461.32,0.0,-0.50237,0.0002,28.9488]
[1777597571523,27.82,76460.72,0.0,-0.50249,0.0002,28.94852]
[1777597576531,27.82,76460.97,0.0,-0.50244,0.0002,28.94864]
[1777597581539,27.82,76464.08,0.0,-0.50183,0.0002,28.95006]
[1777597586540,27.82,76461.27,0.0,-0.50238,0.0002,28.94878]
[1777597591560,27.82,76462.17,0.0,-0.50221,0.0002,28.9492]
[1777597596583,27.82,76464.12,0.0,-0.50182,0.0002,28.94702]
[1777597601588,27.83,76463.56,0.0,-0.50193,0.0002,28.94677]
[1777597606611,27.83,76466.37,0.0,-0.50138,0.0002,28.948]
[1777597611630,27.83,76464.78,0.0,-0.50169,0.0002,28.94731]
[1777597616645,27.83,76462.92,0.0,-0.50206,0.0002,28.94648]
[1777597621666,27.83,76459.74,0.0,-0.50268,0.0002,28.94501]
[1777597626671,27.84,76459.29,0.0,-0.50277,0.0002,28.94479]
[1777597631688,27.84,76458.32,0.0,-0.50296,0.0002,28.94433]
[1777597636712,27.84,76457.6,0.0,-0.5031,0.0002,28.94398]
[1777597641720,27.84,76457.4,0.0,-0.50314,0.0002,28.94388]
[1777597643148,27.84,76459.56,0.0,-0.50271,0.0002,28.94492]
[1777597643604,27.85,76459.97,0.0,-0.50263,0.0002,28.94512]
[1777597648613,27.85,76461.5,0.0,-0.50233,0.0002,28.94583]
[1777597653486,27.85,76464.63,0.0,-0.50171,0.0002,28.94419]
[1777597653560,27.85,76464.63,0.0,-0.50171,0.0002,28.94419]
[1777597653592,27.85,76465.71,0.0,-0.5015,0.0002,28.94466]
[1777597653724,27.85,76465.71,0.0,-0.5015,0.0002,28.94466]
[1777597653777,27.85,76465.71,0.0,-0.5015,0.0002,28.94466]
[1777597653780,27.85,76465.71,0.0,-0.5015,0.0002,28.94466]
[1777597653816,27.85,76465.71,0.0,-0.5015,0.0002,28.94466]
[1777597653847,27.85,76465.71,0.0,-0.5015,0.0002,28.94466]
[1777597653992,27.85,76465.71,0.0,-0.5015,0.0002,28.94466]
[1777597653999,27.85,76465.71,0.0,-0.5015,0.0002,28.94466]
[1777597654034,27.85,76465.71,0.0,-0.5015,0.0002,28.94466]
[1777597654208,27.85,76465.71,0.0,-0.5015,0.0002,28.94466]
[1777597654224,27.85,76465.71,0.0,-0.5015,0.0002,28.94466]
[1777597654244,27.85,76465.71,0.0,-0.5015,0.0002,28.94466]
[1777597654425,27.85,76465.71,0.0,-0.5015,0.0002,28.94466]
[1777597654449,27.85,76465.71,0.0,-0.5015,0.0002,28.94466]
[1777597654478,27.85,76465.71,0.0,-0.5015,0.0002,28.94466]
[1777597654630,27.85,76465.71,0.0,-0.5015,0.0002,28.94466]
[1777597654639,27.85,76468.49,0.0,-0.50095,0.0002,28.94583]
[1777597654651,27.85,76468.49,0.0,-0.50095,0.0002,28.94583]
[1777597654658,27.85,76468.49,0.0,-0.50095,0.0002,28.94583]
[1777597654688,27.85,76468.49,0.0,-0.50095,0.0002,28.94583]
[1777597654825,27.85,76468.49,0.0,-0.50095,0.0002,28.94583]
[1777597654827,27.85,76468.49,0.0,-0.50095,0.0002,28.94583]
[1777597654868,27.85,76468.49,0.0,-0.50095,0.0002,28.94583]
[1777597655054,27.85,76468.49,0.0,-0.50095,0.0002,28.94583]
[1777597655076,27.85,76468.49,0.0,-0.50095,0.0002,28.94583]
[1777597655250,27.85,76468.49,0.0,-0.50095,0.0002,28.94583]
[1777597655418,27.85,76468.49,0.0,-0.50095,0.0002,28.94583]
[1777597657466,27.85,76469.34,0.0,-0.50078,0.0002,28.94618]
[1777597657536,27.85,76469.02,0.0,-0.50084,0.0002,28.94605]
[1777597663474,27.86,76470.82,0.0,-0.50049,0.0002,28.94677]
[1777597665746,27.86,76474.58,0.0,-0.49974,0.0002,28.94821]
[1777597666629,27.86,76477.51,0.0,-0.49916,0.0002,28.94927]
[1777597667156,27.86,76477.51,0.0,-0.49916,0.0002,28.94927]
[1777597667591,27.86,76479.29,0.0,-0.49881,0.0002,28.94987]
[1777597669573,27.86,76479.39,0.0,-0.49879,0.0002,28.94991]
[1777597669581,27.86,76479.39,0.0,-0.49879,0.0002,28.94991]
[1777597669620,27.86,76479.63,0.0,-0.49875,0.0002,28.94999]
[1777597674645,27.86,76480.85,0.0,-0.49851,0.0002,28.95039]
[1777597679667,27.86,76482.0,0.0,-0.49828,0.0002,28.95076]
[1777597680590,27.86,76482.0,0.0,-0.49828,0.0002,28.95076]
[1777597680597,27.86,76482.39,0.0,-0.4982,0.0002,28.95088]
[1777597681013,27.86,76482.39,0.0,-0.4982,0.0002,28.95088]
[1777597681650,27.86,76483.01,0.0,-0.49808,0.0002,28.95108]
[1777597683643,27.86,76492.28,0.0,-0.49625,0.0002,28.95364]
[1777597684214,27.86,76492.28,0.0,-0.49625,0.0002,28.95364]
[1777597684226,27.86,76492.28,0.0,-0.49625,0.0002,28.95364]
[1777597684255,27.86,76492.28,0.0,-0.49625,0.0002,28.95364]
[1777597684621,27.86,76492.28,0.0,-0.49625,0.0002,28.95364]
[1777597689659,27.86,76495.72,0.0,-0.49557,0.0002,28.95444]
[1777597693687,27.85,76503.14,0.0,-0.49411,0.0002,28.95587]
[1777597694694,27.85,76510.21,0.0,-0.49271,0.0002,28.95688]
[1777597698151,27.86,76515.46,0.0,-0.49168,0.0002,28.95739]
[1777597702567,27.86,76525.35,0.0,-0.48973,0.0002,28.95783]
[1777597704764,27.86,76528.17,0.0,-0.48917,0.0002,28.95783]
[1777597706900,27.86,76529.04,0.0,-0.489,0.0002,28.95782]
[1777597707588,27.86,76527.79,0.0,-0.48925,0.0002,28.95784]
[1777597711633,27.86,76516.23,0.0,-0.49153,0.0002,28.95439]
[1777597712201,27.86,76516.23,0.0,-0.49153,0.0002,28.95439]
[1777597712679,27.86,76515.95,0.0,-0.49158,0.0002,28.95437]
[1777597713709,27.86,76509.2,0.0,-0.49291,0.0002,28.95369]
[1777597718722,27.86,76507.31,0.0,-0.49329,0.0002,28.95345]
[1777597723728,27.86,76506.66,0.0,-0.49341,0.0002,28.95336]
[1777597728759,27.85,76506.79,0.0,-0.49339,0.0002,28.95338]
[1777597733533,27.85,76506.06,0.0,-0.49353,0.0002,28.95327]
[1777597733729,27.85,76506.13,0.0,-0.49352,0.0002,28.95328]
[1777597735700,27.85,76498.36,0.0,-0.49505,0.0002,28.95194]
[1777597740721,27.85,76497.85,0.0,-0.49515,0.0002,28.95183]
[1777597745735,27.85,76497.76,0.0,-0.49517,0.0002,28.95181]
[1777597750742,27.85,76501.43,0.0,-0.49445,0.0002,28.95252]
[1777597755760,27.84,76503.0,0.0,-0.49414,0.0002,28.95279]
[1777597760782,27.84,76502.43,0.0,-0.49425,0.0002,28.9527]
[1777597765782,27.84,76502.41,0.0,-0.49426,0.0002,28.95269]
[1777597770806,27.84,76505.1,0.0,-0.49372,0.0002,28.95313]
[1777597775825,27.84,76509.25,0.0,-0.49291,0.0002,28.95064]
[1777597777140,27.84,76509.58,0.0,-0.49284,0.0002,28.95069]
[1777597777681,27.84,76509.58,0.0,-0.49284,0.0002,28.95068]
[1777597782708,27.84,76511.29,0.0,-0.4925,0.0002,28.95088]
[1777597787717,27.84,76511.74,0.0,-0.49241,0.0002,28.95093]
[1777597792745,27.85,76512.06,0.0,-0.49235,0.0002,28.95096]
[1777597797687,27.85,76513.59,0.0,-0.49205,0.0002,28.95111]
[1777597797698,27.85,76513.59,0.0,-0.49205,0.0002,28.95111]
[1777597800974,27.85,76514.74,0.0,-0.49182,0.0002,28.95121]
[1777597801783,27.85,76514.77,0.0,-0.49182,0.0002,28.95122]
[1777597806813,27.86,76518.04,0.0,-0.49117,0.0002,28.95145]
[1777597807792,27.86,76530.68,0.0,-0.48868,0.0002,28.95167]
[1777597809736,27.86,76529.49,0.0,-0.48891,0.0002,28.95169]
[1777597809912,27.86,76529.49,0.0,-0.48891,0.0002,28.95169]
[1777597810782,27.86,76529.06,0.0,-0.489,0.0002,28.9517]
[1777597815808,27.86,76529.94,0.0,-0.48882,0.0002,28.95168]
[1777597820808,27.86,76530.62,0.0,-0.48869,0.0002,28.95167]
[1777597823760,27.86,76516.9,0.0,-0.49139,0.0002,28.95138]
[1777597824794,27.86,76500.36,0.0,-0.49466,0.0002,28.94926]
[1777597824886,27.86,76500.36,0.0,-0.49466,0.0002,28.94926]
[1777597825728,27.86,76498.2,0.0,-0.49508,0.0002,28.94884]
[1777597826771,27.86,76495.98,0.0,-0.49552,0.0002,28.94838]
[1777597828257,27.86,76495.22,0.0,-0.49567,0.0002,28.94821]
[1777597828731,27.86,76493.6,0.0,-0.49599,0.0002,28.94784]
[1777597832303,27.86,76487.67,0.0,-0.49716,0.0002,28.94326]
[1777597832833,27.86,76483.57,0.0,-0.49797,0.0002,28.94207]
[1777597835808,27.86,76484.59,0.0,-0.49777,0.0002,28.94238]
[1777597835812,27.86,76483.85,0.0,-0.49792,0.0002,28.94215]
[1777597841734,27.86,76482.99,0.0,-0.49809,0.0002,28.94189]
[1777597846803,27.86,76482.35,0.0,-0.49821,0.0002,28.94169]
[1777597851805,27.86,76481.4,0.0,-0.4984,0.0002,28.94139]
[1777597854824,27.86,76489.59,0.0,-0.49678,0.0002,28.94378]
[1777597860558,27.86,76490.2,0.0,-0.49666,0.0002,28.94394]
[1777597862414,27.86,76490.27,0.0,-0.49665,0.0002,28.94396]
[1777597862861,27.86,76489.42,0.0,-0.49682,0.0002,28.94374]
[1777597867861,27.86,76488.28,0.0,-0.49704,0.0002,28.94343]
[1777597872881,27.86,76489.06,0.0,-0.49689,0.0002,28.94364]
[1777597877888,27.85,76490.84,0.0,-0.49654,0.0002,28.9441]
[1777597882892,27.85,76492.58,0.0,-0.49619,0.0002,28.94454]
[1777597887907,27.85,76492.58,0.0,-0.4962,0.0002,28.94454]
[1777597892934,27.85,76495.4,0.0,-0.49564,0.0002,28.94213]
[1777597893661,27.85,76495.4,0.0,-0.49564,0.0002,28.94213]
[1777597893795,27.85,76495.4,0.0,-0.49564,0.0002,28.94213]
[1777597898824,27.85,76499.67,0.0,-0.4948,0.0002,28.94301]
[1777597899933,27.85,76506.5,0.0,-0.49345,0.0002,28.94416]
[1777597903925,27.85,76508.55,0.0,-0.49304,0.0002,28.94443]
[1777597908942,27.85,76510.58,0.0,-0.49264,0.0002,28.94468]
[1777597913968,27.85,76510.67,0.0,-0.49262,0.0002,28.94469]
[1777597918994,27.86,76511.97,0.0,-0.49237,0.0002,28.94483]
[1777597924022,27.86,76510.35,0.0,-0.49269,0.0002,28.94465]
[1777597929043,27.85,76510.52,0.0,-0.49265,0.0002,28.94467]
[1777597931886,27.85,76518.08,0.0,-0.49116,0.0002,28.94534]
[1777597935835,27.86,76523.82,0.0,-0.49003,0.0002,28.94557]
[1777597936605,27.86,76523.82,0.0,-0.49003,0.0002,28.94557]
[1777597936621,27.86,76523.82,0.0,-0.49003,0.0002,28.94557]
[1777597936669,27.86,76524.66,0.0,-0.48986,0.0002,28.94559]
[1777597942434,27.86,76525.25,0.0,-0.48975,0.0002,28.94559]
[1777597948526,27.85,76524.62,0.0,-0.48987,0.0002,28.94558]
[1777597953727,27.86,76524.06,0.0,-0.48998,0.0002,28.94251]
[1777597954517,27.86,76523.9,0.0,-0.49001,0.0002,28.94251]
[1777597954603,27.86,76523.9,0.0,-0.49001,0.0002,28.94251]
[1777597954615,27.86,76524.5,0.0,-0.4899,0.0002,28.94252]
[1777597960562,27.86,76529.78,0.0,-0.48885,0.0002,28.94251]
[1777597965596,27.85,76529.1,0.0,-0.48899,0.0002,28.94252]
[1777597969686,27.85,76530.72,0.0,-0.48867,0.0002,28.94248]
[1777597974691,27.86,76536.27,0.0,-0.48757,0.0002,28.94221]
[1777597980707,27.86,76539.69,0.0,-0.4869,0.0002,28.94194]
[1777597985742,27.86,76539.36,0.0,-0.48697,0.0002,28.94197]
[1777597990761,27.87,76538.94,0.0,-0.48705,0.0002,28.94201]
[1777597995788,27.87,76538.54,0.0,-0.48713,0.0002,28.94205]
[1777598000790,27.88,76538.33,0.0,-0.48717,0.0002,28.94206]
[1777598005799,27.88,76538.1,0.0,-0.48722,0.0002,28.94208]
[1777598010803,27.89,76538.11,0.0,-0.48721,0.0002,28.94208]
[1777598015813,27.89,76535.28,0.0,-0.48777,0.0002,28.93922]
[1777598020814,27.89,76534.99,0.0,-0.48783,0.0002,28.93924]
[1777598025833,27.9,76534.85,0.0,-0.48786,0.0002,28.93925]
[1777598030850,27.9,76535.35,0.0,-0.48776,0.0002,28.93922]
[1777598035866,27.9,76537.32,0.0,-0.48737,0.0002,28.93909]
[1777598040888,27.91,76537.11,0.0,-0.48741,0.0002,28.9391]
[1777598045910,27.91,76537.19,0.0,-0.4874,0.0002,28.9391]
[1777598050922,27.91,76535.75,0.0,-0.48768,0.0002,28.93919]
[1777598055924,27.92,76536.72,0.0,-0.48749,0.0002,28.93913]
[1777598060949,27.92,76537.04,0.0,-0.48743,0.0002,28.93911]
[1777598065954,27.92,76536.61,0.0,-0.48751,0.0002,28.93914]
[1777598070966,27.93,76537.71,0.0,-0.4873,0.0002,28.93906]
[1777598075971,27.93,76537.39,0.0,-0.48736,0.0002,28.93602]
[1777598080989,27.93,76537.19,0.0,-0.4874,0.0002,28.93604]
[1777598085994,27.94,76537.23,0.0,-0.48739,0.0002,28.93604]
[1777598091024,27.94,76537.03,0.0,-0.48743,0.0002,28.93605]
[1777598093825,27.94,76537.47,0.0,-0.48734,0.0002,28.93602]
[1777598093945,27.94,76537.47,0.0,-0.48734,0.0002,28.93602]
[1777598094143,27.94,76513.25,0.0,-0.49211,0.0002,28.93576]
[1777598094661,27.94,76513.25,0.0,-0.49211,0.0002,28.93576]
[1777598094669,27.94,76513.25,0.0,-0.49211,0.0002,28.93576]
[1777598094982,27.94,76508.35,0.0,-0.49307,0.0002,28.93521]
[1777598096103,27.94,76508.16,0.0,-0.49311,0.0002,28.93519]
[1777598096387,27.94,76508.16,0.0,-0.49311,0.0002,28.93519]
[1777598096520,27.94,76508.16,0.0,-0.49311,0.0002,28.93519]
[1777598098985,27.94,76506.4,0.0,-0.49346,0.0002,28.93494]
[1777598098990,27.94,76506.4,0.0,-0.49346,0.0002,28.93494]
[1777598099086,27.94,76507.84,0.0,-0.49317,0.0002,28.93514]
[1777598100112,27.94,76508.85,0.0,-0.49297,0.0002,28.93527]
[1777598101100,27.94,76510.68,0.0,-0.49261,0.0002,28.9355]
[1777598102067,27.94,76519.48,0.0,-0.49088,0.0002,28.93622]
[1777598102422,27.94,76519.48,0.0,-0.49088,0.0002,28.93622]
[1777598102472,27.94,76519.48,0.0,-0.49088,0.0002,28.93622]
[1777598102497,27.94,76519.48,0.0,-0.49088,0.0002,28.93622]
[1777598103031,27.94,76519.48,0.0,-0.49088,0.0002,28.93622]
[1777598103085,27.94,76519.48,0.0,-0.49088,0.0002,28.93622]
[1777598103090,27.94,76522.02,0.0,-0.49038,0.0002,28.93633]
[1777598104493,27.94,76522.02,0.0,-0.49038,0.0002,28.93633]
[1777598104524,27.94,76522.02,0.0,-0.49038,0.0002,28.93633]
[1777598104625,27.94,76522.02,0.0,-0.49038,0.0002,28.93633]
[1777598104648,27.94,76522.02,0.0,-0.49038,0.0002,28.93633]
[1777598104808,27.94,76528.1,0.0,-0.48919,0.0002,28.93641]
[1777598106428,27.94,76528.1,0.0,-0.48919,0.0002,28.93641]
[1777598107001,27.94,76528.4,0.0,-0.48913,0.0002,28.93641]
[1777598109808,27.94,76528.82,0.0,-0.48904,0.0002,28.9364]
[1777598109829,27.94,76528.82,0.0,-0.48904,0.0002,28.9364]
[1777598109980,27.94,76531.57,0.0,-0.4885,0.0002,28.93634]
[1777598115654,27.94,76534.92,0.0,-0.48785,0.0002,28.93619]
[1777598120689,27.94,76534.54,0.0,-0.48792,0.0002,28.93621]
[1777598125725,27.95,76536.33,0.0,-0.48757,0.0002,28.9361]
[1777598130760,27.95,76535.71,0.0,-0.48769,0.0002,28.93614]
[1777598135796,27.95,76543.73,0.0,-0.48611,0.0002,28.93235]
[1777598136744,27.95,76543.73,0.0,-0.48611,0.0002,28.93235]
[1777598137025,27.95,76549.08,0.0,-0.48506,0.0002,28.93162]
[1777598137415,27.95,76549.08,0.0,-0.48506,0.0002,28.93162]
[1777598137461,27.95,76549.08,0.0,-0.48506,0.0002,28.93162]
[1777598137473,27.95,76549.08,0.0,-0.48506,0.0002,28.93162]
[1777598137517,27.95,76549.08,0.0,-0.48506,0.0002,28.93162]
[1777598137575,27.95,76549.08,0.0,-0.48506,0.0002,28.93162]
[1777598137821,27.95,76549.08,0.0,-0.48506,0.0002,28.93162]
[1777598137845,27.95,76549.08,0.0,-0.48506,0.0002,28.93162]
[1777598137861,27.95,76549.08,0.0,-0.48506,0.0002,28.93162]
[1777598137884,27.95,76549.08,0.0,-0.48506,0.0002,28.93162]
[1777598137951,27.95,76549.08,0.0,-0.48506,0.0002,28.93162]
[1777598137971,27.95,76549.08,0.0,-0.48506,0.0002,28.93162]
[1777598137988,27.95,76549.08,0.0,-0.48506,0.0002,28.93162]
[1777598138012,27.95,76549.08,0.0,-0.48506,0.0002,28.93162]
[1777598138090,27.95,76560.73,0.0,-0.48277,0.0002,28.92932]
[1777598138228,27.95,76560.73,0.0,-0.48277,0.0002,28.92932]
[1777598138293,27.95,76560.73,0.0,-0.48277,0.0002,28.92932]
[1777598138298,27.95,76560.73,0.0,-0.48277,0.0002,28.92932]
[1777598138330,27.95,76560.73,0.0,-0.48277,0.0002,28.92932]
[1777598138481,27.95,76560.73,0.0,-0.48277,0.0002,28.92932]
[1777598138500,27.95,76560.73,0.0,-0.48277,0.0002,28.92932]
[1777598138511,27.95,76560.73,0.0,-0.48277,0.0002,28.92932]
[1777598138536,27.95,76560.73,0.0,-0.48277,0.0002,28.92932]
[1777598138685,27.95,76560.73,0.0,-0.48277,0.0002,28.92932]
[1777598138700,27.95,76560.73,0.0,-0.48277,0.0002,28.92932]
[1777598138718,27.95,76560.73,0.0,-0.48277,0.0002,28.92932]
[1777598138900,27.95,76560.73,0.0,-0.48277,0.0002,28.92932]
[1777598138906,27.95,76560.73,0.0,-0.48277,0.0002,28.92932]
[1777598138928,27.95,76560.73,0.0,-0.48277,0.0002,28.92932]
[1777598139097,27.95,76560.73,0.0,-0.48277,0.0002,28.92932]
[1777598139137,27.95,76560.73,0.0,-0.48277,0.0002,28.92932]
[1777598138972,27.95,76563.81,0.0,-0.48217,0.0002,28.92855]
[1777598139302,27.95,76563.81,0.0,-0.48217,0.0002,28.92855]
[1777598139346,27.95,76563.81,0.0,-0.48217,0.0002,28.92855]
[1777598139500,27.95,76563.81,0.0,-0.48217,0.0002,28.92855]
[1777598139526,27.95,76563.81,0.0,-0.48217,0.0002,28.92855]
[1777598139725,27.95,76563.81,0.0,-0.48217,0.0002,28.92855]
[1777598139822,27.95,76563.81,0.0,-0.48217,0.0002,28.92855]
[1777598141475,27.95,76564.82,0.0,-0.48197,0.0002,28.92829]
[1777598141836,27.95,76565.17,0.0,-0.4819,0.0002,28.92819]
[1777598143140,27.95,76565.17,0.0,-0.4819,0.0002,28.92819]
[1777598144180,27.95,76565.51,0.0,-0.48183,0.0002,28.9281]
[1777598145927,27.95,76566.29,0.0,-0.48168,0.0002,28.92788]
[1777598145948,27.95,76566.29,0.0,-0.48168,0.0002,28.92788]
[1777598146028,27.95,76569.3,0.0,-0.48109,0.0002,28.92702]
[1777598147090,27.95,76569.3,0.0,-0.48109,0.0002,28.92702]
[1777598147184,27.95,76571.19,0.0,-0.48072,0.0002,28.92644]
[1777598147783,27.95,76571.19,0.0,-0.48072,0.0002,28.92644]
[1777598147800,27.95,76571.19,0.0,-0.48072,0.0002,28.92644]
[1777598147829,27.95,76571.19,0.0,-0.48072,0.0002,28.92644]
[1777598147883,27.95,76571.26,0.0,-0.4807,0.0002,28.92642]
[1777598149791,27.95,76573.55,0.0,-0.48025,0.0002,28.92569]
[1777598149806,27.95,76573.55,0.0,-0.48025,0.0002,28.92569]
[1777598149973,27.95,76574.03,0.0,-0.48016,0.0002,28.92553]
[1777598155469,27.95,76569.45,0.0,-0.48106,0.0002,28.92697]
[1777598156195,27.95,76563.03,0.0,-0.48232,0.0002,28.92875]
[1777598161223,27.95,76566.12,0.0,-0.48171,0.0002,28.92793]
[1777598166251,27.95,76567.32,0.0,-0.48148,0.0002,28.92759]
[1777598171255,27.95,76566.42,0.0,-0.48165,0.0002,28.92785]
[1777598173877,27.95,76568.96,0.0,-0.48115,0.0002,28.92712]
[1777598174060,27.95,76568.96,0.0,-0.48116,0.0002,28.92712]
[1777598179095,27.95,76574.02,0.0,-0.48016,0.0002,28.92553]
[1777598181705,27.95,76572.84,0.0,-0.48039,0.0002,28.92592]
[1777598181734,27.95,76572.84,0.0,-0.48039,0.0002,28.92592]
[1777598189165,27.95,76568.61,0.0,-0.48123,0.0002,28.92723]
[1777598194199,27.95,76570.29,0.0,-0.48089,0.0002,28.92366]
[1777598199235,27.96,76567.71,0.0,-0.4814,0.0002,28.92443]
[1777598199406,27.96,76567.71,0.0,-0.4814,0.0002,28.92443]
[1777598200243,27.95,76567.08,0.0,-0.48153,0.0002,28.9246]
[1777598206061,27.96,76564.32,0.0,-0.48207,0.0002,28.92536]
[1777598211320,27.96,76570.38,0.0,-0.48088,0.0002,28.92364]
[1777598216353,27.96,76571.75,0.0,-0.48061,0.0002,28.92322]
[1777598220011,27.96,76575.65,0.0,-0.47985,0.0002,28.92194]
[1777598220254,27.97,76577.74,0.0,-0.47944,0.0002,28.92121]
[1777598225267,27.97,76580.69,0.0,-0.47886,0.0002,28.92012]
[1777598230270,27.97,76579.77,0.0,-0.47904,0.0002,28.92047]
[1777598235283,27.97,76577.54,0.0,-0.47948,0.0002,28.92128]
[1777598240225,27.97,76568.06,0.0,-0.48134,0.0002,28.92434]
[1777598243266,27.97,76568.1,0.0,-0.48133,0.0002,28.92433]
[1777598248270,27.97,76568.7,0.0,-0.48121,0.0002,28.92416]
[1777598248699,27.97,76568.7,0.0,-0.48121,0.0002,28.92416]
[1777598249210,27.97,76569.09,0.0,-0.48114,0.0002,28.92404]
[1777598253517,27.98,76569.96,0.0,-0.48097,0.0002,28.92072]
[1777598253616,27.98,76569.96,0.0,-0.48097,0.0002,28.92072]
[1777598259063,27.98,76571.71,0.0,-0.48062,0.0002,28.92018]
[1777598264238,27.98,76574.16,0.0,-0.48014,0.0002,28.91939]
[1777598270731,27.98,76573.11,0.0,-0.48035,0.0002,28.91974]
[1777598275767,27.98,76572.31,0.0,-0.48051,0.0002,28.91999]
[1777598280802,27.98,76572.55,0.0,-0.48046,0.0002,28.91992]
[1777598285836,27.99,76574.49,0.0,-0.48008,0.0002,28.91929]
[1777598290961,27.99,76581.47,0.0,-0.47871,0.0002,28.91679]
[1777598296914,27.99,76580.33,0.0,-0.47894,0.0002,28.91723]
[1777598301949,27.99,76581.07,0.0,-0.47879,0.0002,28.91695]
[1777598302415,27.99,76581.07,0.0,-0.47879,0.0002,28.91695]
[1777598302958,27.99,76581.26,0.0,-0.47875,0.0002,28.91688]
[1777598304975,27.99,76588.25,0.0,-0.47738,0.0002,28.91405]
[1777598307803,27.99,76592.66,0.0,-0.47652,0.0002,28.91208]
[1777598307815,27.99,76592.66,0.0,-0.47652,0.0002,28.91208]
[1777598308261,27.99,76592.26,0.0,-0.4766,0.0002,28.91226]
[1777598313267,27.99,76587.92,0.0,-0.47745,0.0002,28.91112]
[1777598317330,27.99,76581.09,0.0,-0.47878,0.0002,28.91387]
[1777598319281,27.99,76573.76,0.0,-0.48022,0.0002,28.91647]
[1777598324294,27.99,76576.26,0.0,-0.47973,0.0002,28.91562]
[1777598329316,27.98,76576.97,0.0,-0.47959,0.0002,28.91537]
[1777598334328,27.98,76577.71,0.0,-0.47945,0.0002,28.91511]
[1777598339347,27.98,76577.09,0.0,-0.47957,0.0002,28.91533]
[1777598344375,27.98,76576.6,0.0,-0.47966,0.0002,28.9155]
[1777598345423,27.98,76576.18,0.0,-0.47974,0.0002,28.91564]
[1777598346325,27.98,76573.74,0.0,-0.48022,0.0002,28.91646]
[1777598351333,27.97,76573.94,0.0,-0.48018,0.0002,28.91639]
[1777598356333,27.97,76574.29,0.0,-0.48011,0.0002,28.91628]
[1777598361357,27.97,76574.38,0.0,-0.4801,0.0002,28.91624]
[1777598366380,27.97,76576.14,0.0,-0.47975,0.0002,28.91564]
[1777598371404,27.97,76575.23,0.0,-0.47993,0.0002,28.91595]
[1777598376431,27.97,76574.94,0.0,-0.47998,0.0002,28.91298]
[1777598381435,27.96,76577.21,0.0,-0.47954,0.0002,28.9122]
[1777598386464,27.96,76577.6,0.0,-0.47946,0.0002,28.91206]
[1777598391483,27.96,76574.88,0.0,-0.47999,0.0002,28.913]
[1777598396488,27.96,76576.2,0.0,-0.47973,0.0002,28.91254]
[1777598401505,27.96,76575.75,0.0,-0.47982,0.0002,28.9127]
[1777598406528,27.96,76575.48,0.0,-0.47987,0.0002,28.91279]
[1777598411528,27.95,76578.38,0.0,-0.4793,0.0002,28.91176]
[1777598416529,27.95,76578.17,0.0,-0.47934,0.0002,28.91184]
[1777598421541,27.95,76577.31,0.0,-0.47951,0.0002,28.91214]
[1777598426561,27.95,76577.67,0.0,-0.47944,0.0002,28.91201]
[1777598431565,27.95,76577.34,0.0,-0.4795,0.0002,28.90906]
[1777598436576,27.95,76579.96,0.0,-0.47899,0.0002,28.90811]
[1777598441592,27.95,76577.84,0.0,-0.4794,0.0002,28.90888]
[1777598446607,27.94,76577.94,0.0,-0.47938,0.0002,28.90884]
[1777598449815,27.94,76578.23,0.0,-0.47933,0.0002,28.90874]
[1777598450427,27.94,76579.43,0.0,-0.47909,0.0002,28.9083]
[1777598455443,27.94,76578.62,0.0,-0.47925,0.0002,28.90859]
[1777598460450,27.94,76578.43,0.0,-0.47929,0.0002,28.90866]
[1777598465456,27.94,76578.4,0.0,-0.47929,0.0002,28.90867]
[1777598470482,27.94,76577.8,0.0,-0.47941,0.0002,28.90888]
[1777598475494,27.93,76577.73,0.0,-0.47942,0.0002,28.9089]
[1777598480514,27.93,76577.59,0.0,-0.47945,0.0002,28.90895]
[1777598485515,27.93,76578.11,0.0,-0.47935,0.0002,28.90876]
[1777598490521,27.93,76576.91,0.0,-0.47958,0.0002,28.90919]
[1777598495542,27.93,76575.56,0.0,-0.47985,0.0002,28.90659]
[1777598500543,27.93,76575.68,0.0,-0.47982,0.0002,28.90655]
[1777598505552,27.92,76576.42,0.0,-0.47968,0.0002,28.90629]
[1777598510554,27.92,76576.09,0.0,-0.47974,0.0002,28.9064]
[1777598515567,27.92,76574.97,0.0,-0.47996,0.0002,28.90678]
[1777598520593,27.92,76575.86,0.0,-0.47978,0.0002,28.90648]
[1777598525613,27.92,76576.33,0.0,-0.47969,0.0002,28.90631]
[1777598528583,27.92,76584.86,0.0,-0.47801,0.0002,28.90308]
[1777598533601,27.92,76589.52,0.0,-0.4771,0.0002,28.90109]
[1777598538609,27.92,76586.79,0.0,-0.47763,0.0002,28.90227]
[1777598543619,27.92,76582.45,0.0,-0.47849,0.0002,28.90404]
[1777598548619,27.91,76581.75,0.0,-0.47862,0.0002,28.90431]
[1777598553642,27.91,76582.05,0.0,-0.47856,0.0002,28.90112]
[1777598558645,27.91,76580.59,0.0,-0.47885,0.0002,28.90168]
[1777598563599,27.91,76572.15,0.0,-0.48051,0.0002,28.90463]
[1777598565566,27.91,76568.02,0.0,-0.48132,0.0002,28.9059]
[1777598570588,27.91,76569.7,0.0,-0.48099,0.0002,28.9054]
[1777598575606,27.91,76569.91,0.0,-0.48095,0.0002,28.90533]
[1777598575739,27.91,76570.58,0.0,-0.48082,0.0002,28.90513]
[1777598576540,27.91,76570.41,0.0,-0.48085,0.0002,28.90518]
[1777598581553,27.91,76569.61,0.0,-0.48101,0.0002,28.90542]
[1777598586578,27.91,76572.37,0.0,-0.48047,0.0002,28.90456]
[1777598588668,27.91,76578.8,0.0,-0.4792,0.0002,28.90235]
[1777598593694,27.91,76580.75,0.0,-0.47882,0.0002,28.90161]
[1777598594676,27.91,76580.75,0.0,-0.47882,0.0002,28.90161]
[1777598595589,27.91,76580.66,0.0,-0.47883,0.0002,28.90165]
[1777598600257,27.91,76580.42,0.0,-0.47888,0.0002,28.90174]
[1777598600606,27.91,76567.1,0.0,-0.4815,0.0002,28.90616]
[1777598602559,27.91,76562.9,0.0,-0.48233,0.0002,28.90729]
[1777598604285,27.91,76563.26,0.0,-0.48226,0.0002,28.9072]
[1777598604293,27.91,76563.26,0.0,-0.48226,0.0002,28.9072]
[1777598604303,27.91,76563.26,0.0,-0.48226,0.0002,28.9072]
[1777598605469,27.91,76562.99,0.0,-0.48231,0.0002,28.90727]
[1777598605480,27.91,76562.99,0.0,-0.48231,0.0002,28.90727]
[1777598605526,27.9,76563.17,0.0,-0.48228,0.0002,28.90722]
[1777598611128,27.9,76563.68,0.0,-0.48217,0.0002,28.90402]
[1777598615156,27.9,76554.42,0.0,-0.484,0.0002,28.90613]
[1777598616469,27.9,76545.19,0.0,-0.48582,0.0002,28.90764]
[1777598617055,27.9,76545.19,0.0,-0.48582,0.0002,28.90764]
[1777598617097,27.9,76545.19,0.0,-0.48582,0.0002,28.90764]
[1777598617123,27.9,76545.19,0.0,-0.48582,0.0002,28.90764]
[1777598617250,27.9,76541.99,0.0,-0.48645,0.0002,28.90802]
[1777598618529,27.9,76541.99,0.0,-0.48645,0.0002,28.90802]
[1777598618590,27.91,76539.24,0.0,-0.48699,0.0002,28.90829]
[1777598619034,27.91,76539.24,0.0,-0.48699,0.0002,28.90829]
[1777598619185,27.91,76539.24,0.0,-0.48699,0.0002,28.90829]
[1777598621197,27.91,76539.54,0.0,-0.48693,0.0002,28.90826]
[1777598624220,27.91,76538.88,0.0,-0.48706,0.0002,28.90832]
[1777598629254,27.91,76542.89,0.0,-0.48627,0.0002,28.90792]
[1777598634289,27.92,76541.12,0.0,-0.48662,0.0002,28.90812]
[1777598639323,27.92,76539.97,0.0,-0.48685,0.0002,28.90823]
[1777598644358,27.93,76539.47,0.0,-0.48695,0.0002,28.90827]
[1777598650400,27.93,76539.24,0.0,-0.48699,0.0002,28.9083]
[1777598655438,27.93,76538.7,0.0,-0.4871,0.0002,28.90834]
[1777598660472,27.94,76536.07,0.0,-0.48762,0.0002,28.90854]
[1777598665983,27.94,76535.88,0.0,-0.48765,0.0002,28.90855]
[1777598671250,27.95,76536.02,0.0,-0.48763,0.0002,28.90855]
[1777598680613,27.96,76536.46,0.0,-0.48754,0.0002,28.90545]
[1777598681620,27.96,76530.27,0.0,-0.48876,0.0002,28.90574]
[1777598686654,27.96,76525.75,0.0,-0.48965,0.0002,28.90577]
[1777598688098,27.96,76524.59,0.0,-0.48988,0.0002,28.90576]
[1777598688753,27.96,76523.53,0.0,-0.49009,0.0002,28.90574]
[1777598689335,27.96,76523.53,0.0,-0.49009,0.0002,28.90574]
[1777598689348,27.96,76523.53,0.0,-0.49009,0.0002,28.90574]
[1777598689393,27.96,76523.53,0.0,-0.49009,0.0002,28.90574]
[1777598689677,27.96,76523.53,0.0,-0.49009,0.0002,28.90574]
[1777598691564,27.96,76524.91,0.0,-0.48981,0.0002,28.90577]
[1777598691762,27.96,76527.71,0.0,-0.48926,0.0002,28.90578]
[1777598693601,27.96,76527.28,0.0,-0.48935,0.0002,28.90578]
[1777598693631,27.96,76527.28,0.0,-0.48935,0.0002,28.90578]
[1777598693655,27.96,76527.28,0.0,-0.48935,0.0002,28.90578]
[1777598693754,27.96,76527.0,0.0,-0.4894,0.0002,28.90578]
[1777598694770,27.96,76527.0,0.0,-0.4894,0.0002,28.90578]
[1777598695718,27.96,76527.0,0.0,-0.4894,0.0002,28.90578]
[1777598700230,27.96,76522.25,0.0,-0.49034,0.0002,28.9057]
[1777598700753,27.96,76522.08,0.0,-0.49037,0.0002,28.9057]
[1777598703568,27.96,76519.62,0.0,-0.49086,0.0002,28.9056]
[1777598703587,27.96,76519.62,0.0,-0.49086,0.0002,28.9056]
[1777598703740,27.96,76519.62,0.0,-0.49086,0.0002,28.9056]
[1777598703766,27.96,76519.62,0.0,-0.49086,0.0002,28.9056]
[1777598703774,27.96,76520.26,0.0,-0.49073,0.0002,28.90563]
[1777598708811,27.96,76521.14,0.0,-0.49056,0.0002,28.90566]
[1777598713999,27.96,76520.37,0.0,-0.49071,0.0002,28.90563]
[1777598717972,27.96,76517.52,0.0,-0.49127,0.0002,28.90547]
[1777598718272,27.96,76518.04,0.0,-0.49117,0.0002,28.90551]
[1777598719287,27.96,76512.14,0.0,-0.49233,0.0002,28.90502]
[1777598720893,27.96,76504.39,0.0,-0.49385,0.0002,28.90401]
[1777598723458,27.96,76504.25,0.0,-0.49388,0.0002,28.90398]
[1777598723776,27.97,76501.96,0.0,-0.49433,0.0002,28.9036]
[1777598728776,27.96,76501.58,0.0,-0.49441,0.0002,28.90353]
[1777598733787,27.96,76501.81,0.0,-0.49436,0.0002,28.90051]
[1777598734222,27.96,76499.38,0.0,-0.49484,0.0002,28.90006]
[1777598734791,27.96,76496.66,0.0,-0.49538,0.0002,28.89951]
[1777598739807,27.96,76497.95,0.0,-0.49512,0.0002,28.89978]
[1777598744809,27.96,76498.63,0.0,-0.49499,0.0002,28.89992]
[1777598746324,27.96,76499.02,0.0,-0.49491,0.0002,28.89999]
[1777598746482,27.96,76498.62,0.0,-0.49499,0.0002,28.89991]
[1777598752109,27.95,76492.83,0.0,-0.49613,0.0002,28.89865]
[1777598757144,27.95,76491.21,0.0,-0.49645,0.0002,28.89825]
[1777598762179,27.95,76484.83,0.0,-0.49771,0.0002,28.89651]
[1777598767215,27.95,76483.58,0.0,-0.49796,0.0002,28.89613]
[1777598772805,27.95,76482.34,0.0,-0.4982,0.0002,28.89575]
[1777598772831,27.95,76486.2,0.0,-0.49744,0.0002,28.8969]
[1777598776410,27.95,76486.71,0.0,-0.49734,0.0002,28.89705]
[1777598776843,27.95,76487.53,0.0,-0.49718,0.0002,28.89728]
[1777598781854,27.95,76488.6,0.0,-0.49697,0.0002,28.89757]
[1777598786858,27.95,76491.94,0.0,-0.49631,0.0002,28.89843]
[1777598791879,27.95,76493.22,0.0,-0.49606,0.0002,28.89874]
[1777598796909,27.94,76494.62,0.0,-0.49578,0.0002,28.896]
[1777598801929,27.94,76495.5,0.0,-0.49561,0.0002,28.8962]
[1777598806954,27.94,76496.54,0.0,-0.4954,0.0002,28.89642]
[1777598811958,27.94,76496.87,0.0,-0.49534,0.0002,28.89649]
[1777598813852,27.94,76490.8,0.0,-0.49654,0.0002,28.89508]
[1777598818864,27.94,76489.19,0.0,-0.49685,0.0002,28.89466]
[1777598823889,27.95,76491.09,0.0,-0.49648,0.0002,28.89515]
[1777598828913,27.95,76489.82,0.0,-0.49673,0.0002,28.89483]
[1777598833926,27.95,76486.93,0.0,-0.4973,0.0002,28.89405]
[1777598838933,27.95,76484.07,0.0,-0.49786,0.0002,28.89321]
[1777598843940,27.96,76484.77,0.0,-0.49772,0.0002,28.89342]
[1777598848962,27.96,76484.4,0.0,-0.49779,0.0002,28.89331]
[1777598853988,27.96,76483.97,0.0,-0.49788,0.0002,28.89012]
[1777598858980,27.97,76477.0,0.0,-0.49925,0.0002,28.88784]
[1777598861553,27.97,76477.18,0.0,-0.49921,0.0002,28.88791]
[1777598861953,27.97,76477.06,0.0,-0.49924,0.0002,28.88786]
[1777598866977,27.97,76481.85,0.0,-0.49829,0.0002,28.88946]
[1777598871982,27.97,76484.25,0.0,-0.49782,0.0002,28.8902]
[1777598876998,27.98,76484.92,0.0,-0.49769,0.0002,28.8904]
[1777598881999,27.98,76485.79,0.0,-0.49751,0.0002,28.89065]
[1777598887027,27.98,76487.77,0.0,-0.49712,0.0002,28.89121]
[1777598892048,27.98,76486.14,0.0,-0.49744,0.0002,28.89075]
[1777598897060,27.98,76485.2,0.0,-0.49763,0.0002,28.89048]
[1777598902079,27.98,76484.89,0.0,-0.49769,0.0002,28.89039]
[1777598907103,27.99,76484.26,0.0,-0.49781,0.0002,28.8902]
[1777598912105,27.99,76483.87,0.0,-0.49789,0.0002,28.88702]
[1777598917128,27.99,76483.77,0.0,-0.49791,0.0002,28.88699]
[1777598922133,27.99,76483.73,0.0,-0.49792,0.0002,28.88698]
[1777598927154,28.0,76483.36,0.0,-0.49799,0.0002,28.88686]
[1777598932160,28.0,76483.85,0.0,-0.49789,0.0002,28.88701]
[1777598937175,28.0,76483.51,0.0,-0.49796,0.0002,28.88691]
[1777598942194,28.0,76483.51,0.0,-0.49796,0.0002,28.88691]
[1777598947194,28.01,76481.34,0.0,-0.49838,0.0002,28.88623]
[1777598952212,28.01,76480.33,0.0,-0.49858,0.0002,28.8859]
[1777598957240,28.01,76480.45,0.0,-0.49856,0.0002,28.88594]
[1777598962259,28.01,76480.56,0.0,-0.49853,0.0002,28.88598]
[1777598967271,28.01,76480.68,0.0,-0.49851,0.0002,28.88602]
[1777598972272,28.02,76481.23,0.0,-0.4984,0.0002,28.88313]
[1777598977280,28.02,76482.57,0.0,-0.49814,0.0002,28.88355]
[1777598982301,28.02,76483.39,0.0,-0.49797,0.0002,28.8838]
[1777598987303,28.02,76482.82,0.0,-0.49809,0.0002,28.88363]
[1777598992318,28.02,76482.03,0.0,-0.49824,0.0002,28.88338]
[1777598997332,28.03,76481.99,0.0,-0.49825,0.0002,28.88337]
[1777599002354,28.03,76482.28,0.0,-0.49819,0.0002,28.88346]
[1777599007354,28.03,76480.69,0.0,-0.4985,0.0002,28.88295]
[1777599012354,28.03,76476.33,0.0,-0.49936,0.0002,28.88147]
[1777599017364,28.03,76476.19,0.0,-0.49939,0.0002,28.88142]
[1777599022395,28.04,76476.24,0.0,-0.49938,0.0002,28.88144]
[1777599027423,28.04,76476.72,0.0,-0.49928,0.0002,28.88161]
[1777599032157,28.04,76482.43,0.0,-0.49816,0.0002,28.88044]
[1777599037183,28.04,76482.89,0.0,-0.49807,0.0002,28.88058]
[1777599042199,28.04,76482.3,0.0,-0.49818,0.0002,28.8804]
[1777599047219,28.04,76482.29,0.0,-0.49819,0.0002,28.88039]
[1777599052246,28.04,76482.03,0.0,-0.49824,0.0002,28.88031]
[1777599057246,28.05,76482.07,0.0,-0.49823,0.0002,28.88033]
[1777599062262,28.05,76481.89,0.0,-0.49826,0.0002,28.88027]
[1777599067266,28.05,76481.75,0.0,-0.49829,0.0002,28.88022]
[1777599072294,28.05,76481.64,0.0,-0.49831,0.0002,28.88019]
[1777599077321,28.05,76479.87,0.0,-0.49866,0.0002,28.87962]
[1777599082342,28.05,76480.49,0.0,-0.49854,0.0002,28.87982]
[1777599087347,28.06,76477.07,0.0,-0.49921,0.0002,28.87867]
[1777599092348,28.06,76477.02,0.0,-0.49922,0.0002,28.87558]
[1777599097361,28.06,76479.37,0.0,-0.49876,0.0002,28.87638]
[1777599102370,28.06,76478.52,0.0,-0.49892,0.0002,28.8761]
[1777599107380,28.06,76481.47,0.0,-0.49834,0.0002,28.87707]
[1777599110431,28.06,76481.83,0.0,-0.49827,0.0002,28.87718]
[1777599110650,28.06,76481.83,0.0,-0.49827,0.0002,28.87718]
[1777599110774,28.06,76481.83,0.0,-0.49827,0.0002,28.87718]
[1777599110800,28.06,76481.83,0.0,-0.49827,0.0002,28.87718]
[1777599111109,28.06,76486.45,0.0,-0.49736,0.0002,28.87857]
[1777599112167,28.06,76493.04,0.0,-0.49607,0.0002,28.88028]
[1777599114180,28.06,76496.18,0.0,-0.49545,0.0002,28.881]
[1777599114570,28.06,76496.18,0.0,-0.49545,0.0002,28.881]
[1777599115110,28.06,76497.46,0.0,-0.4952,0.0002,28.88127]
[1777599115633,28.06,76497.46,0.0,-0.4952,0.0002,28.88127]
[1777599116145,28.06,76497.75,0.0,-0.49515,0.0002,28.88133]
[1777599121173,28.05,76498.45,0.0,-0.49501,0.0002,28.88147]
[1777599126199,28.05,76499.28,0.0,-0.49485,0.0002,28.88163]
[1777599131205,28.05,76499.66,0.0,-0.49477,0.0002,28.8817]
[1777599136231,28.05,76499.85,0.0,-0.49473,0.0002,28.88174]
[1777599141255,28.04,76500.39,0.0,-0.49463,0.0002,28.88184]
[1777599146285,28.04,76500.04,0.0,-0.4947,0.0002,28.88178]
[1777599151285,28.04,76500.46,0.0,-0.49462,0.0002,28.87879]
[1777599156309,28.04,76495.75,0.0,-0.49554,0.0002,28.87784]
[1777599161309,28.04,76496.59,0.0,-0.49538,0.0002,28.87802]
[1777599166336,28.03,76498.11,0.0,-0.49508,0.0002,28.87834]
[1777599171338,28.03,76498.97,0.0,-0.49491,0.0002,28.87851]
[1777599176344,28.03,76502.55,0.0,-0.49421,0.0002,28.87916]
[1777599181371,28.03,76505.97,0.0,-0.49354,0.0002,28.87971]
[1777599186392,28.02,76505.68,0.0,-0.49359,0.0002,28.87967]
[1777599191412,28.02,76503.31,0.0,-0.49406,0.0002,28.87929]
[1777599196426,28.02,76504.62,0.0,-0.4938,0.0002,28.8795]
[1777599201435,28.02,76506.42,0.0,-0.49345,0.0002,28.87978]
[1777599206340,28.02,76512.87,0.0,-0.49218,0.0002,28.88056]
[1777599209327,28.02,76519.97,0.0,-0.49078,0.0002,28.88108]
[1777599214351,28.02,76518.03,0.0,-0.49117,0.0002,28.8779]
[1777599219369,28.02,76516.97,0.0,-0.49137,0.0002,28.87783]
[1777599222140,28.02,76514.65,0.0,-0.49183,0.0002,28.87765]
[1777599222155,28.02,76514.65,0.0,-0.49183,0.0002,28.87765]
[1777599222237,28.02,76514.29,0.0,-0.4919,0.0002,28.87762]
[1777599227240,28.01,76512.65,0.0,-0.49222,0.0002,28.87747]
[1777599232247,28.01,76512.15,0.0,-0.49232,0.0002,28.87742]
[1777599237259,28.01,76512.59,0.0,-0.49224,0.0002,28.87746]
[1777599242277,28.02,76513.47,0.0,-0.49206,0.0002,28.87755]
[1777599247277,28.02,76513.51,0.0,-0.49206,0.0002,28.87755]
[1777599249517,28.01,76509.87,0.0,-0.49277,0.0002,28.87716]
[1777599250360,28.01,76510.13,0.0,-0.49272,0.0002,28.87719]
[1777599255381,28.02,76511.53,0.0,-0.49244,0.0002,28.87735]
[1777599257368,28.02,76520.27,0.0,-0.49073,0.0002,28.87802]
[1777599260351,28.02,76523.31,0.0,-0.49013,0.0002,28.87813]
[1777599265365,28.02,76524.63,0.0,-0.48987,0.0002,28.87816]
[1777599270370,28.02,76523.95,0.0,-0.49,0.0002,28.87815]
[1777599275388,28.02,76523.63,0.0,-0.49007,0.0002,28.87507]
[1777599280391,28.02,76522.72,0.0,-0.49024,0.0002,28.87505]
[1777599285418,28.02,76521.36,0.0,-0.49051,0.0002,28.875]
[1777599290433,28.02,76520.9,0.0,-0.4906,0.0002,28.87498]
[1777599295440,28.02,76520.41,0.0,-0.4907,0.0002,28.87496]
[1777599300448,28.02,76520.59,0.0,-0.49066,0.0002,28.87497]
[1777599305476,28.02,76524.41,0.0,-0.48991,0.0002,28.87509]
[1777599310488,28.02,76524.11,0.0,-0.48997,0.0002,28.87508]
[1777599314422,28.02,76530.52,0.0,-0.48871,0.0002,28.87506]
[1777599315284,28.02,76530.52,0.0,-0.48871,0.0002,28.87506]
[1777599315294,28.02,76530.52,0.0,-0.48871,0.0002,28.87506]
[1777599315349,28.02,76530.16,0.0,-0.48878,0.0002,28.87507]
[1777599320376,28.02,76528.71,0.0,-0.48907,0.0002,28.8751]
[1777599325386,28.03,76530.28,0.0,-0.48876,0.0002,28.87507]
[1777599330393,28.03,76528.9,0.0,-0.48903,0.0002,28.8751]
[1777599335398,28.04,76527.98,0.0,-0.48921,0.0002,28.87204]
[1777599336379,28.04,76519.68,0.0,-0.49084,0.0002,28.87186]
[1777599341398,28.04,76520.52,0.0,-0.49068,0.0002,28.8719]
[1777599346414,28.05,76521.14,0.0,-0.49055,0.0002,28.87192]
[1777599351421,28.05,76520.83,0.0,-0.49061,0.0002,28.87191]
[1777599356447,28.05,76522.11,0.0,-0.49036,0.0002,28.87196]
[1777599361453,28.06,76521.85,0.0,-0.49041,0.0002,28.87195]
[1777599365003,28.06,76522.09,0.0,-0.49037,0.0002,28.87196]
[1777599365404,28.06,76522.09,0.0,-0.49037,0.0002,28.87196]
[1777599370428,28.07,76526.93,0.0,-0.48942,0.0002,28.87204]
[1777599375441,28.07,76522.92,0.0,-0.4902,0.0002,28.87198]
[1777599380468,28.07,76522.87,0.0,-0.49021,0.0002,28.87198]
[1777599385492,28.08,76519.86,0.0,-0.4908,0.0002,28.87186]
[1777599390507,28.08,76523.08,0.0,-0.49017,0.0002,28.87199]
[1777599395525,28.09,76523.4,0.0,-0.49011,0.0002,28.86893]
[1777599400548,28.09,76522.41,0.0,-0.4903,0.0002,28.8689]
[1777599405565,28.09,76522.42,0.0,-0.4903,0.0002,28.8689]
[1777599410565,28.1,76524.49,0.0,-0.4899,0.0002,28.86895]
[1777599415574,28.1,76529.95,0.0,-0.48882,0.0002,28.86894]
[1777599420592,28.1,76528.64,0.0,-0.48908,0.0002,28.86896]
[1777599425613,28.1,76527.83,0.0,-0.48924,0.0002,28.86897]
[1777599430622,28.1,76527.14,0.0,-0.48938,0.0002,28.86897]
[1777599435628,28.11,76526.57,0.0,-0.48949,0.0002,28.86897]
[1777599440640,28.11,76526.14,0.0,-0.48957,0.0002,28.86897]
[1777599445661,28.11,76526.14,0.0,-0.48957,0.0002,28.86897]
[1777599450326,28.11,76525.36,0.0,-0.48972,0.0002,28.86896]
[1777599450355,28.11,76525.36,0.0,-0.48972,0.0002,28.86896]
[1777599455624,28.12,76527.9,0.0,-0.48923,0.0002,28.8659]
[1777599461073,28.12,76529.63,0.0,-0.48889,0.0002,28.86588]
[1777599466107,28.12,76531.02,0.0,-0.48862,0.0002,28.86585]
[1777599471141,28.12,76531.58,0.0,-0.48851,0.0002,28.86583]
[1777599476177,28.13,76533.73,0.0,-0.48808,0.0002,28.86575]
[1777599481213,28.13,76534.37,0.0,-0.48796,0.0002,28.86572]
[1777599486247,28.13,76537.55,0.0,-0.48734,0.0002,28.86552]
[1777599491282,28.14,76537.46,0.0,-0.48735,0.0002,28.86553]
[1777599496473,28.14,76537.5,0.0,-0.48735,0.0002,28.86553]
[1777599501506,28.14,76537.66,0.0,-0.48732,0.0002,28.86551]
[1777599501607,28.14,76523.02,0.0,-0.49018,0.0002,28.86584]
[1777599503366,28.15,76518.5,0.0,-0.49107,0.0002,28.86564]
[1777599508402,28.15,76520.74,0.0,-0.49063,0.0002,28.86576]
[1777599509343,28.15,76520.74,0.0,-0.49063,0.0002,28.86576]
[1777599509534,28.15,76520.24,0.0,-0.49073,0.0002,28.86574]
[1777599511354,28.15,76520.77,0.0,-0.49062,0.0002,28.86576]
[1777599511637,28.15,76520.86,0.0,-0.4906,0.0002,28.8627]
[1777599516641,28.16,76521.27,0.0,-0.49052,0.0002,28.86271]
[1777599521669,28.16,76522.35,0.0,-0.49031,0.0002,28.86275]
[1777599526565,28.16,76521.89,0.0,-0.4904,0.0002,28.86274]
[1777599526601,28.16,76522.05,0.0,-0.49037,0.0002,28.86274]
[1777599532959,28.17,76523.01,0.0,-0.49018,0.0002,28.86277]
[1777599538615,28.17,76522.54,0.0,-0.49028,0.0002,28.86276]
[1777599543651,28.18,76522.25,0.0,-0.49033,0.0002,28.86275]
[1777599548684,28.18,76523.81,0.0,-0.49003,0.0002,28.86279]
[1777599553977,28.18,76523.12,0.0,-0.49016,0.0002,28.86278]
[1777599560070,28.19,76522.88,0.0,-0.49021,0.0002,28.86277]
[1777599565807,28.19,76526.34,0.0,-0.48953,0.0002,28.86283]
[1777599571277,28.19,76525.72,0.0,-0.48965,0.0002,28.86282]
[1777599576587,28.19,76527.42,0.0,-0.48932,0.0002,28.85976]
[1777599582923,28.19,76526.56,0.0,-0.48949,0.0002,28.85976]
[1777599587963,28.2,76526.59,0.0,-0.48948,0.0002,28.85976]
[1777599592998,28.2,76527.83,0.0,-0.48924,0.0002,28.85976]
[1777599598034,28.2,76527.81,0.0,-0.48924,0.0002,28.85976]
[1777599603069,28.2,76531.38,0.0,-0.48855,0.0002,28.8597]
[1777599609110,28.2,76534.52,0.0,-0.48793,0.0002,28.85958]
[1777599616160,28.2,76536.39,0.0,-0.48757,0.0002,28.85947]
[1777599622203,28.21,76537.99,0.0,-0.48726,0.0002,28.85936]
[1777599627239,28.21,76538.91,0.0,-0.48708,0.0002,28.85929]
[1777599633280,28.21,76537.56,0.0,-0.48734,0.0002,28.85632]
[1777599640633,28.21,76537.43,0.0,-0.48737,0.0002,28.85633]
[1777599650703,28.22,76537.79,0.0,-0.4873,0.0002,28.85631]
[1777599656443,28.22,76539.07,0.0,-0.48705,0.0002,28.85621]
[1777599661469,28.22,76538.71,0.0,-0.48712,0.0002,28.85624]
[1777599667520,28.22,76539.59,0.0,-0.48694,0.0002,28.85616]
[1777599672554,28.23,76540.01,0.0,-0.48686,0.0002,28.85613]
[1777599677590,28.23,76540.79,0.0,-0.48671,0.0002,28.85606]
[1777599682626,28.23,76540.96,0.0,-0.48668,0.0002,28.85604]
[1777599691422,28.23,76540.56,0.0,-0.48676,0.0002,28.85608]
[1777599696724,28.23,76539.59,0.0,-0.48695,0.0002,28.8531]
[1777599701759,28.24,76540.45,0.0,-0.48678,0.0002,28.85302]
[1777599706021,28.24,76540.21,0.0,-0.48682,0.0002,28.85304]
[1777599706793,28.24,76541.13,0.0,-0.48665,0.0002,28.85296]
[1777599708808,28.24,76548.12,0.0,-0.48528,0.0002,28.85212]
[1777599709903,28.24,76548.05,0.0,-0.48529,0.0002,28.85213]
[1777599709918,28.24,76548.05,0.0,-0.48529,0.0002,28.85213]
[1777599710822,28.24,76549.14,0.0,-0.48508,0.0002,28.85197]
[1777599715841,28.24,76553.03,0.0,-0.48432,0.0002,28.85133]
[1777599720864,28.24,76554.98,0.0,-0.48394,0.0002,28.85097]
[1777599725895,28.24,76553.91,0.0,-0.48415,0.0002,28.85117]
[1777599730902,28.24,76553.78,0.0,-0.48418,0.0002,28.85119]
[1777599735920,28.23,76553.74,0.0,-0.48418,0.0002,28.8512]
[1777599740936,28.23,76553.56,0.0,-0.48422,0.0002,28.85123]
[1777599745943,28.23,76553.68,0.0,-0.4842,0.0002,28.85121]
[1777599750974,28.23,76553.68,0.0,-0.4842,0.0002,28.85121]
[1777599755982,28.23,76553.78,0.0,-0.48417,0.0002,28.84811]
[1777599761006,28.23,76556.5,0.0,-0.48364,0.0002,28.84759]
[1777599766024,28.22,76556.17,0.0,-0.48371,0.0002,28.84765]
[1777599771035,28.22,76555.44,0.0,-0.48385,0.0002,28.8478]
[1777599773599,28.22,76555.44,0.0,-0.48385,0.0002,28.8478]
[1777599773812,28.22,76556.45,0.0,-0.48365,0.0002,28.8476]
[1777599775686,28.22,76560.86,0.0,-0.48279,0.0002,28.84664]
[1777599775744,28.22,76560.86,0.0,-0.48279,0.0002,28.84664]
[1777599775849,28.22,76562.98,0.0,-0.48238,0.0002,28.84613]
[1777599776537,28.22,76569.2,0.0,-0.48116,0.0002,28.84446]
[1777599779466,28.22,76576.96,0.0,-0.47965,0.0002,28.842]
[1777599781422,28.22,76586.24,0.0,-0.47784,0.00019,28.83851]
[1777599782258,28.22,76586.24,0.0,-0.47784,0.00019,28.83851]
[1777599782749,28.22,76586.24,0.0,-0.47784,0.00019,28.83851]
[1777599782810,28.22,76586.24,0.0,-0.47784,0.00019,28.83851]
[1777599782828,28.22,76586.24,0.0,-0.47784,0.00019,28.83851]
[1777599782841,28.22,76586.24,0.0,-0.47784,0.00019,28.83851]
[1777599782874,28.22,76586.24,0.0,-0.47784,0.00019,28.83851]
[1777599782912,28.22,76586.87,0.0,-0.47772,0.00019,28.83825]
[1777599786907,28.22,76590.69,0.0,-0.47697,0.00019,28.83662]
[1777599786919,28.22,76590.69,0.0,-0.47697,0.00019,28.83662]
[1777599787362,28.22,76592.07,0.0,-0.4767,0.00019,28.83601]
[1777599792396,28.22,76592.27,0.0,-0.47667,0.00019,28.83593]
[1777599797438,28.22,76595.11,0.0,-0.47611,0.00019,28.83462]
[1777599798602,28.22,76595.11,0.0,-0.47611,0.00019,28.83462]
[1777599798780,28.22,76595.11,0.0,-0.47611,0.00019,28.83462]
[1777599798878,28.22,76575.67,0.0,-0.4799,0.0002,28.84244]
[1777599800295,28.22,76575.67,0.0,-0.4799,0.0002,28.84244]
[1777599800314,28.22,76575.67,0.0,-0.4799,0.0002,28.84244]
[1777599800568,28.22,76574.24,0.0,-0.48018,0.0002,28.84291]
[1777599807510,28.22,76570.33,0.0,-0.48094,0.0002,28.84413]
[1777599812545,28.22,76567.05,0.0,-0.48158,0.0002,28.84199]
[1777599818586,28.22,76565.44,0.0,-0.4819,0.0002,28.84243]
[1777599823622,28.22,76568.92,0.0,-0.48122,0.0002,28.84147]
[1777599825636,28.22,76576.39,0.0,-0.47976,0.0002,28.83912]
[1777599827365,28.22,76579.83,0.0,-0.47909,0.0002,28.83791]
[1777599827379,28.22,76579.83,0.0,-0.47909,0.0002,28.83791]
[1777599827927,28.22,76580.59,0.0,-0.47894,0.0002,28.83763]
[1777599832652,28.22,76583.46,0.0,-0.47838,0.0002,28.83654]
[1777599832850,28.22,76583.75,0.0,-0.47833,0.00019,28.83643]
[1777599837852,28.22,76585.43,0.0,-0.478,0.00019,28.83577]
[1777599842861,28.23,76587.03,0.0,-0.47769,0.00019,28.83512]
[1777599847229,28.23,76585.93,0.0,-0.4779,0.00019,28.83557]
[1777599847825,28.23,76585.93,0.0,-0.4779,0.00019,28.83557]
[1777599847923,28.22,76568.81,0.0,-0.48124,0.0002,28.8415]
[1777599848014,28.22,76568.81,0.0,-0.48124,0.0002,28.8415]
[1777599848057,28.22,76568.81,0.0,-0.48124,0.0002,28.8415]
[1777599848151,28.22,76568.81,0.0,-0.48124,0.0002,28.8415]
[1777599848164,28.22,76568.81,0.0,-0.48124,0.0002,28.8415]
[1777599848325,28.22,76568.81,0.0,-0.48124,0.0002,28.8415]
[1777599848378,28.22,76568.81,0.0,-0.48124,0.0002,28.8415]
[1777599848466,28.22,76568.81,0.0,-0.48124,0.0002,28.8415]
[1777599848531,28.22,76568.81,0.0,-0.48124,0.0002,28.8415]
[1777599848644,28.22,76568.81,0.0,-0.48124,0.0002,28.8415]
[1777599848738,28.22,76568.81,0.0,-0.48124,0.0002,28.8415]
[1777599848770,28.22,76568.81,0.0,-0.48124,0.0002,28.8415]
[1777599848934,28.22,76568.81,0.0,-0.48124,0.0002,28.8415]
[1777599848979,28.22,76568.81,0.0,-0.48124,0.0002,28.8415]
[1777599848991,28.22,76564.01,0.0,-0.48218,0.0002,28.8428]
[1777599849807,28.22,76564.01,0.0,-0.48218,0.0002,28.8428]
[1777599854839,28.22,76564.06,0.0,-0.48217,0.0002,28.84279]
[1777599855324,28.22,76564.06,0.0,-0.48217,0.0002,28.84279]
[1777599855337,28.22,76564.06,0.0,-0.48217,0.0002,28.84279]
[1777599855912,28.22,76563.54,0.0,-0.48227,0.0002,28.84292]
[1777599860935,28.22,76563.39,0.0,-0.4823,0.0002,28.84296]
[1777599865946,28.22,76563.28,0.0,-0.48232,0.0002,28.84298]
[1777599865986,28.22,76569.93,0.0,-0.48102,0.0002,28.84117]
[1777599871009,28.22,76570.83,0.0,-0.48085,0.0002,28.8409]
[1777599876018,28.22,76570.77,0.0,-0.48086,0.0002,28.83784]
[1777599881028,28.22,76571.37,0.0,-0.48074,0.0002,28.83766]
[1777599886060,28.21,76577.3,0.0,-0.47958,0.0002,28.83572]
[1777599891076,28.21,76578.58,0.0,-0.47933,0.0002,28.83527]
[1777599896076,28.21,76578.56,0.0,-0.47933,0.0002,28.83527]
[1777599901095,28.2,76579.07,0.0,-0.47923,0.0002,28.83508]
[1777599904688,28.2,76582.41,0.0,-0.47858,0.0002,28.83384]
[1777599904736,28.2,76582.41,0.0,-0.47858,0.0002,28.83384]
[1777599904825,28.2,76585.41,0.0,-0.47799,0.0002,28.83266]
[1777599910228,28.2,76583.14,0.0,-0.47843,0.0002,28.83355]
[1777599915263,28.19,76583.0,0.0,-0.47846,0.0002,28.8336]
[1777599920297,28.19,76580.98,0.0,-0.47885,0.0002,28.83437]
[1777599925331,28.19,76579.37,0.0,-0.47917,0.0002,28.83495]
[1777599930370,28.18,76579.1,0.0,-0.47922,0.0002,28.83505]
[1777599932669,28.18,76572.44,0.0,-0.48052,0.0002,28.83422]
[1777599938423,28.18,76570.74,0.0,-0.48085,0.0002,28.83474]
[1777599943458,28.18,76572.51,0.0,-0.4805,0.0002,28.83419]
[1777599948493,28.17,76573.0,0.0,-0.48041,0.0002,28.83403]
[1777599953528,28.17,76574.48,0.0,-0.48012,0.0002,28.83355]
[1777599958563,28.17,76575.13,0.0,-0.47999,0.0002,28.83333]
[1777599963598,28.16,76579.07,0.0,-0.47922,0.0002,28.83196]
[1777599968633,28.16,76579.68,0.0,-0.4791,0.0002,28.83173]
[1777599973668,28.16,76582.7,0.0,-0.4785,0.0002,28.83059]
[1777599978703,28.15,76581.66,0.0,-0.47871,0.0002,28.83098]
[1777599983738,28.15,76580.91,0.0,-0.47885,0.0002,28.83126]
[1777599990787,28.15,76580.59,0.0,-0.47891,0.0002,28.83138]
[1777599995824,28.14,76580.7,0.0,-0.47889,0.0002,28.82825]
[1777600000857,28.14,76586.12,0.0,-0.47783,0.0002,28.82613]
[1777600005892,28.14,76584.27,0.0,-0.47819,0.0002,28.82687]
[1777600010926,28.14,76584.36,0.0,-0.47817,0.0002,28.82683]
[1777600015961,28.14,76586.9,0.0,-0.47767,0.0002,28.82579]
[1777600020996,28.13,76585.68,0.0,-0.47791,0.0002,28.82629]
[1777600021522,28.13,76585.68,0.0,-0.47791,0.0002,28.82629]
[1777600021644,28.13,76585.68,0.0,-0.47791,0.0002,28.82629]
[1777600022005,28.13,76585.44,0.0,-0.47796,0.0002,28.82639]
[1777600027039,28.13,76584.58,0.0,-0.47813,0.0002,28.82674]
[1777600033081,28.13,76584.02,0.0,-0.47823,0.0002,28.82696]
[1777600040674,28.13,76583.31,0.0,-0.47837,0.0002,28.82724]
[1777600046172,28.13,76584.17,0.0,-0.4782,0.0002,28.82689]
[1777600051206,28.13,76584.8,0.0,-0.47808,0.0002,28.82356]
[1777600056423,28.12,76583.91,0.0,-0.47825,0.0002,28.82391]
[1777600062284,28.13,76587.0,0.0,-0.47765,0.0002,28.82266]
[1777600067319,28.13,76588.28,0.0,-0.4774,0.0002,28.82212]
[1777600071204,28.13,76588.78,0.0,-0.4773,0.0002,28.82191]
[1777600076217,28.13,76588.93,0.0,-0.47727,0.0002,28.82185]
[1777600081230,28.13,76590.1,0.0,-0.47704,0.0002,28.82135]
[1777600086247,28.13,76591.23,0.0,-0.47682,0.0002,28.82085]
[1777600091268,28.14,76592.63,0.0,-0.47655,0.0002,28.82022]
[1777600096293,28.14,76593.12,0.0,-0.47646,0.0002,28.82]
[1777600101303,28.14,76593.24,0.0,-0.47643,0.0002,28.81995]
[1777600106316,28.14,76597.78,0.0,-0.47555,0.0002,28.81779]
[1777600106515,28.14,76597.78,0.0,-0.47555,0.0002,28.81779]
[1777600106590,28.14,76597.78,0.0,-0.47555,0.0002,28.81779]
[1777600106805,28.14,76597.78,0.0,-0.47555,0.0002,28.81779]
[1777600107151,28.14,76618.85,0.0,-0.47143,0.0002,28.8059]
[1777600107673,28.14,76618.85,0.0,-0.47143,0.0002,28.8059]
[1777600108108,28.14,76618.85,0.0,-0.47143,0.0002,28.8059]
[1777600108275,28.15,76648.27,0.0,-0.46569,0.00019,28.78417]
[1777600108695,28.15,76648.27,0.0,-0.46569,0.00019,28.78417]
[1777600109087,28.15,76648.27,0.0,-0.46569,0.00019,28.78417]
[1777600109320,28.15,76666.87,0.0,-0.46206,0.00019,28.76734]
[1777600109730,28.15,76666.87,0.0,-0.46206,0.00019,28.76734]
[1777600109986,28.15,76666.87,0.0,-0.46206,0.00019,28.76734]
[1777600110119,28.15,76666.87,0.0,-0.46206,0.00019,28.76734]
[1777600110166,28.15,76677.71,0.0,-0.45995,0.00019,28.75644]
[1777600110303,28.15,76677.71,0.0,-0.45995,0.00019,28.75644]
[1777600110574,28.15,76677.71,0.0,-0.45995,0.00019,28.75644]
[1777600110786,28.15,76677.71,0.0,-0.45995,0.00019,28.75644]
[1777600110913,28.15,76677.71,0.0,-0.45995,0.00019,28.75644]
[1777600111048,28.15,76677.71,0.0,-0.45995,0.00019,28.75644]
[1777600111199,28.15,76677.71,0.0,-0.45995,0.00019,28.75644]
[1777600111148,28.15,76678.91,0.0,-0.45972,0.00019,28.75211]
[1777600111319,28.15,76678.91,0.0,-0.45972,0.00019,28.75211]
[1777600112834,28.15,76678.91,0.0,-0.45972,0.00019,28.75212]
[1777600112872,28.15,76678.91,0.0,-0.45972,0.00019,28.75212]
[1777600112974,28.15,76673.96,0.0,-0.46069,0.00019,28.75725]
[1777600114830,28.15,76674.37,0.0,-0.46061,0.00019,28.75684]
[1777600114861,28.15,76674.37,0.0,-0.46061,0.00019,28.75684]
[1777600114932,28.15,76674.03,0.0,-0.46068,0.00019,28.7572]
[1777600116486,28.16,76674.03,0.0,-0.46068,0.00019,28.75721]
[1777600116553,28.16,76674.03,0.0,-0.46068,0.00019,28.75721]
[1777600116666,28.16,76672.83,0.0,-0.46091,0.00019,28.75844]
[1777600118650,28.16,76669.52,0.0,-0.46156,0.00019,28.76174]
[1777600120093,28.16,76664.52,0.0,-0.46253,0.00019,28.76659]
[1777600120127,28.16,76664.52,0.0,-0.46253,0.00019,28.76659]
[1777600120145,28.16,76664.52,0.0,-0.46253,0.00019,28.76659]
[1777600120156,28.16,76664.52,0.0,-0.46253,0.00019,28.76659]
[1777600120273,28.16,76664.05,0.0,-0.46262,0.00019,28.76703]
[1777600120388,28.16,76664.05,0.0,-0.46262,0.00019,28.76703]
[1777600120696,28.16,76664.05,0.0,-0.46262,0.00019,28.76703]
[1777600121704,28.16,76657.82,0.0,-0.46383,0.00019,28.7728]
[1777600124725,28.15,76654.26,0.0,-0.46453,0.00019,28.77597]
[1777600126249,28.15,76654.26,0.0,-0.46453,0.00019,28.77597]
[1777600126262,28.15,76654.26,0.0,-0.46453,0.00019,28.77597]
[1777600126738,28.15,76651.85,0.0,-0.465,0.00019,28.77807]
[1777600131774,28.15,76653.03,0.0,-0.46476,0.00019,28.77704]
[1777600136809,28.15,76652.0,0.0,-0.46496,0.00019,28.77792]
[1777600141844,28.15,76656.21,0.0,-0.46414,0.00019,28.7742]
[1777600142850,28.15,76663.08,0.0,-0.4628,0.00019,28.76789]
[1777600147885,28.15,76664.72,0.0,-0.46248,0.00019,28.76635]
[1777600153083,28.15,76666.42,0.0,-0.46216,0.00019,28.76473]
[1777600153184,28.15,76668.48,0.0,-0.46176,0.00019,28.76274]
[1777600156536,28.16,76672.47,0.0,-0.46098,0.00019,28.75879]
[1777600157280,28.16,76674.66,0.0,-0.46056,0.00019,28.75658]
[1777600160237,28.16,76682.39,0.0,-0.45905,0.00019,28.74849]
[1777600162308,28.16,76688.71,0.0,-0.45783,0.00019,28.74159]
[1777600167311,28.16,76693.47,0.0,-0.4569,0.00019,28.73622]
[1777600172319,28.17,76695.26,0.0,-0.45656,0.00019,28.7311]
[1777600177323,28.17,76693.77,0.0,-0.45685,0.00019,28.73286]
[1777600182344,28.18,76693.68,0.0,-0.45688,0.00019,28.73302]
[1777600187365,28.18,76694.56,0.0,-0.45671,0.00019,28.73205]
[1777600192381,28.19,76689.85,0.0,-0.45763,0.00019,28.73746]
[1777600193310,28.19,76678.52,0.0,-0.45983,0.00019,28.74975]
[1777600195339,28.19,76674.81,0.0,-0.46056,0.00019,28.75359]
[1777600195476,28.19,76674.81,0.0,-0.46056,0.00019,28.75359]
[1777600195947,28.19,76674.81,0.0,-0.46056,0.00019,28.75359]
[1777600196259,28.19,76667.69,0.0,-0.46194,0.00019,28.76067]
[1777600199247,28.19,76659.05,0.0,-0.46363,0.00019,28.76882]
[1777600202146,28.2,76655.97,0.0,-0.46423,0.00019,28.77161]
[1777600202160,28.2,76655.97,0.0,-0.46423,0.00019,28.77161]
[1777600202271,28.2,76656.6,0.0,-0.46411,0.00019,28.77105]
[1777600205332,28.2,76659.92,0.0,-0.46346,0.00019,28.76806]
[1777600206297,28.2,76659.3,0.0,-0.46358,0.00019,28.76863]
[1777600211334,28.2,76658.21,0.0,-0.4638,0.00019,28.76963]
[1777600216367,28.2,76659.08,0.0,-0.46363,0.00019,28.76885]
[1777600218490,28.2,76660.32,0.0,-0.46339,0.00019,28.76772]
[1777600218497,28.2,76660.32,0.0,-0.46339,0.00019,28.76772]
[1777600219297,28.2,76660.03,0.0,-0.46345,0.00019,28.76799]
[1777600224304,28.21,76658.88,0.0,-0.46367,0.00019,28.76905]
[1777600229321,28.21,76659.26,0.0,-0.4636,0.00019,28.76872]
[1777600230392,28.21,76658.68,0.0,-0.46371,0.00019,28.76925]
[1777600231380,28.21,76657.99,0.0,-0.46384,0.00019,28.76679]
[1777600236380,28.21,76657.84,0.0,-0.46388,0.00019,28.76694]
[1777600240592,28.21,76654.1,0.0,-0.4646,0.00019,28.77026]
[1777600240741,28.21,76653.58,0.0,-0.4647,0.00019,28.77071]
[1777600242956,28.21,76653.58,0.0,-0.4647,0.00019,28.77071]
[1777600242969,28.21,76653.58,0.0,-0.4647,0.00019,28.77071]
[1777600243017,28.21,76650.86,0.0,-0.46523,0.00019,28.77305]
[1777600248591,28.2,76646.51,0.0,-0.46607,0.00019,28.77668]
[1777600250564,28.21,76642.55,0.0,-0.46685,0.00019,28.7799]
[1777600251384,28.21,76640.56,0.0,-0.46724,0.00019,28.78149]
[1777600256400,28.21,76642.94,0.0,-0.46678,0.00019,28.77962]
[1777600258830,28.21,76640.73,0.0,-0.46721,0.00019,28.78138]
[1777600258927,28.21,76640.38,0.0,-0.46728,0.00019,28.78165]
[1777600260895,28.21,76640.38,0.0,-0.46728,0.00019,28.78165]
[1777600260964,28.22,76639.85,0.0,-0.46738,0.00019,28.78208]
[1777600266722,28.22,76639.48,0.0,-0.46745,0.00019,28.78237]
[1777600269017,28.22,76643.82,0.0,-0.46661,0.00019,28.77894]
[1777600269397,28.22,76642.12,0.0,-0.46694,0.00019,28.7803]
[1777600274424,28.22,76641.19,0.0,-0.46712,0.00019,28.78105]
[1777600279448,28.22,76639.41,0.0,-0.46747,0.00019,28.78245]
[1777600282106,28.23,76641.42,0.0,-0.46708,0.00019,28.7809]
[1777600282323,28.23,76642.28,0.0,-0.46692,0.00019,28.78022]
[1777600287338,28.23,76643.35,0.0,-0.46671,0.00019,28.7794]
[1777600292350,28.24,76643.98,0.0,-0.46659,0.00019,28.77584]
[1777600297352,28.25,76644.65,0.0,-0.46647,0.00019,28.77533]
[1777600302370,28.25,76643.8,0.0,-0.46664,0.00019,28.77604]
[1777600307406,28.34,76645.84,0.0,-0.46631,0.00019,28.77482]
[1777600312417,28.35,76647.03,0.0,-0.46609,0.00019,28.77389]
[1777600317426,28.35,76649.35,0.0,-0.46564,0.00019,28.77201]
[1777600322430,28.36,76647.31,0.0,-0.46604,0.00019,28.77371]
[1777600327453,28.36,76645.24,0.0,-0.46644,0.00019,28.7754]
[1777600332463,28.36,76647.19,0.0,-0.46607,0.00019,28.77384]
[1777600337480,28.36,76646.63,0.0,-0.46618,0.00019,28.7743]
[1777600342521,28.36,76646.22,0.0,-0.46626,0.00019,28.77464]
[1777600347530,28.37,76644.08,0.0,-0.46667,0.00019,28.77637]
[1777600352532,28.37,76643.7,0.0,-0.46675,0.00019,28.77359]
[1777600357535,28.37,76641.9,0.0,-0.4671,0.00019,28.77502]
[1777600362535,28.38,76636.61,0.0,-0.46813,0.00019,28.77909]
[1777600367566,28.38,76634.76,0.0,-0.46849,0.00019,28.78048]
[1777600369227,28.38,76635.92,0.0,-0.46826,0.00019,28.77962]
[1777600369452,28.38,76635.92,0.0,-0.46826,0.00019,28.77962]
[1777600370889,28.38,76639.34,0.0,-0.4676,0.00019,28.77705]
[1777600371465,28.38,76639.34,0.0,-0.4676,0.00019,28.77706]
[1777600376499,28.38,76639.48,0.0,-0.46758,0.00019,28.77695]
[1777600381535,28.38,76639.23,0.0,-0.46762,0.00019,28.77715]
[1777600385263,28.38,76639.74,0.0,-0.46753,0.00019,28.77676]
[1777600385264,28.38,76639.74,0.0,-0.46753,0.00019,28.77676]
[1777600385463,28.38,76639.74,0.0,-0.46753,0.00019,28.77676]
[1777600385489,28.38,76639.64,0.0,-0.46755,0.00019,28.77684]
[1777600387442,28.39,76648.89,0.0,-0.46576,0.00019,28.76947]
[1777600392455,28.39,76651.26,0.0,-0.4653,0.00019,28.76752]
[1777600394718,28.4,76652.87,0.0,-0.465,0.00019,28.76618]
[1777600394743,28.4,76652.87,0.0,-0.465,0.00019,28.76618]
[1777600394769,28.4,76652.87,0.0,-0.465,0.00019,28.76618]
[1777600394777,28.4,76654.22,0.0,-0.46473,0.00019,28.76502]
[1777600399503,28.4,76657.35,0.0,-0.46413,0.00019,28.7623]
[1777600399528,28.4,76657.35,0.0,-0.46413,0.00019,28.7623]
[1777600399660,28.4,76658.46,0.0,-0.46392,0.00019,28.76132]
[1777600405836,28.4,76660.52,0.0,-0.46352,0.00019,28.75948]
[1777600405904,28.4,76660.52,0.0,-0.46352,0.00019,28.75948]
[1777600405931,28.4,76660.52,0.0,-0.46352,0.00019,28.75948]
[1777600405955,28.4,76661.79,0.0,-0.46328,0.00019,28.75833]
[1777600407969,28.4,76661.79,0.0,-0.46328,0.00019,28.75833]
[1777600407999,28.4,76661.79,0.0,-0.46328,0.00019,28.75833]
[1777600408070,28.41,76659.84,0.0,-0.46366,0.00019,28.76013]
[1777600409706,28.41,76660.31,0.0,-0.46357,0.00019,28.7597]
[1777600410519,28.41,76662.66,0.0,-0.46311,0.00019,28.75756]
[1777600412579,28.41,76675.02,0.0,-0.46073,0.00019,28.74261]
[1777600413158,28.41,76675.02,0.0,-0.46073,0.00019,28.74261]
[1777600413169,28.41,76675.02,0.0,-0.46073,0.00019,28.74261]
[1777600413494,28.41,76674.94,0.0,-0.46074,0.00019,28.74269]
[1777600418523,28.41,76678.66,0.0,-0.46003,0.00019,28.73894]
[1777600423544,28.42,76676.95,0.0,-0.46036,0.00019,28.74071]
[1777600428573,28.42,76680.69,0.0,-0.45964,0.00019,28.73688]
[1777600432043,28.43,76681.39,0.0,-0.45952,0.00019,28.73625]
[1777600432178,28.43,76681.34,0.0,-0.45953,0.00019,28.73632]
[1777600434673,28.43,76684.2,0.0,-0.45898,0.00019,28.73331]
[1777600434907,28.43,76683.92,0.0,-0.45904,0.00019,28.73361]
[1777600435919,28.43,76683.92,0.0,-0.45904,0.00019,28.73361]
[1777600436403,28.44,76666.51,0.0,-0.46239,0.00019,28.75107]
[1777600441389,28.44,76674.63,0.0,-0.46083,0.00019,28.74321]
[1777600446991,28.44,76677.6,0.0,-0.46026,0.00019,28.74023]
[1777600452026,28.44,76679.28,0.0,-0.45994,0.00019,28.73851]
[1777600453891,28.44,76682.83,0.0,-0.45925,0.00019,28.73482]
[1777600454083,28.44,76682.83,0.0,-0.45925,0.00019,28.73482]
[1777600454141,28.44,76682.83,0.0,-0.45925,0.00019,28.73482]
[1777600454613,28.44,76685.6,0.0,-0.45872,0.00019,28.73187]
[1777600455351,28.44,76685.6,0.0,-0.45872,0.00019,28.73187]
[1777600455375,28.44,76685.6,0.0,-0.45872,0.00019,28.73187]
[1777600455543,28.44,76685.6,0.0,-0.45872,0.00019,28.73187]
[1777600455584,28.44,76685.6,0.0,-0.45872,0.00019,28.73187]
[1777600455561,28.44,76693.78,0.0,-0.45714,0.00019,28.72288]
[1777600455776,28.44,76693.78,0.0,-0.45714,0.00019,28.72288]
[1777600455802,28.44,76693.78,0.0,-0.45714,0.00019,28.72288]
[1777600456034,28.44,76693.78,0.0,-0.45714,0.00019,28.72288]
[1777600456075,28.44,76693.78,0.0,-0.45714,0.00019,28.72288]
[1777600456228,28.44,76693.78,0.0,-0.45714,0.00019,28.72288]
[1777600456257,28.44,76693.78,0.0,-0.45714,0.00019,28.72288]
[1777600456434,28.44,76693.78,0.0,-0.45714,0.00019,28.72288]
[1777600456543,28.44,76698.08,0.0,-0.45632,0.00019,28.71798]
[1777600458549,28.44,76705.01,0.0,-0.45498,0.00019,28.70983]
[1777600460367,28.44,76705.82,0.0,-0.45483,0.00019,28.70886]
[1777600460394,28.44,76705.82,0.0,-0.45483,0.00019,28.70886]
[1777600460557,28.44,76701.25,0.0,-0.45571,0.00019,28.71431]
[1777600466430,28.45,76705.47,0.0,-0.4549,0.00019,28.70933]
[1777600471900,28.45,76700.8,0.0,-0.4558,0.00019,28.71182]
[1777600474402,28.45,76697.39,0.0,-0.45646,0.00019,28.71579]
[1777600474538,28.45,76694.06,0.0,-0.4571,0.00019,28.71959]
[1777600479558,28.46,76688.16,0.0,-0.45824,0.00019,28.72613]
[1777600481020,28.46,76688.69,0.0,-0.45814,0.00019,28.72556]
[1777600481609,28.46,76689.24,0.0,-0.45804,0.00019,28.72501]
[1777600483728,28.48,76689.29,0.0,-0.45805,0.00019,28.72512]
[1777600484621,28.51,76688.63,0.0,-0.4582,0.00019,28.72604]
[1777600486732,28.55,76688.6,0.0,-0.45826,0.00019,28.72646]
[1777600486746,28.55,76688.6,0.0,-0.45826,0.00019,28.72646]
[1777600486769,28.55,76688.6,0.0,-0.45826,0.00019,28.72646]
[1777600486917,28.55,76688.6,0.0,-0.45826,0.00019,28.72646]
[1777600486949,28.55,76688.6,0.0,-0.45826,0.00019,28.72646]
[1777600487115,28.55,76688.6,0.0,-0.45826,0.00019,28.72646]
[1777600487158,28.55,76688.6,0.0,-0.45826,0.00019,28.72646]
[1777600487185,28.55,76688.6,0.0,-0.45826,0.00019,28.72646]
[1777600487376,28.57,76688.86,0.0,-0.45823,0.00019,28.72636]
[1777600488758,28.6,76688.86,0.0,-0.45826,0.00019,28.72655]
[1777600489559,28.62,76689.41,0.0,-0.45818,0.00019,28.72613]
[1777600494580,28.7,76689.7,0.0,-0.45821,0.00019,28.7265]
[1777600495643,28.74,76679.69,0.0,-0.46016,0.00019,28.73724]
[1777600498589,28.75,76676.74,0.0,-0.46073,0.00019,28.7402]
[1777600503617,28.74,76674.45,0.0,-0.46116,0.00019,28.74243]
[1777600508645,28.74,76671.92,0.0,-0.46164,0.00019,28.74484]
[1777600513659,28.73,76669.59,0.0,-0.46208,0.00019,28.747]
[1777600515627,28.74,76675.89,0.0,-0.46088,0.00019,28.74098]
[1777600515753,28.74,76675.89,0.0,-0.46088,0.00019,28.74098]
[1777600516661,28.74,76675.7,0.0,-0.46093,0.00019,28.74121]
[1777600521666,28.75,76674.32,0.0,-0.46119,0.00019,28.7426]
[1777600524918,28.75,76671.06,0.0,-0.46181,0.00019,28.74571]
[1777600525183,28.75,76671.06,0.0,-0.46181,0.00019,28.74571]
[1777600525206,28.75,76671.06,0.0,-0.46181,0.00019,28.74571]
[1777600525588,28.75,76664.77,0.0,-0.46301,0.00019,28.75155]
[1777600527470,28.75,76664.61,0.0,-0.46304,0.00019,28.75169]
[1777600527555,28.75,76664.61,0.0,-0.46304,0.00019,28.75169]
[1777600532589,28.75,76666.67,0.0,-0.46265,0.00019,28.74671]
[1777600537627,28.75,76671.27,0.0,-0.46177,0.00019,28.74241]
[1777600541116,28.75,76673.54,0.0,-0.46134,0.00019,28.74025]
[1777600541655,28.76,76675.3,0.0,-0.46101,0.00019,28.73861]
[1777600542900,28.76,76677.05,0.0,-0.46068,0.00019,28.7369]
[1777600543707,28.77,76687.03,0.0,-0.45879,0.00019,28.7268]
[1777600546172,28.77,76691.94,0.0,-0.45785,0.00019,28.72156]
[1777600546189,28.77,76691.94,0.0,-0.45785,0.00019,28.72156]
[1777600546691,28.77,76691.94,0.0,-0.45786,0.00019,28.72157]
[1777600551727,28.78,76695.76,0.0,-0.45713,0.00019,28.71741]
[1777600556727,28.78,76697.4,0.0,-0.45682,0.00019,28.71561]
[1777600558219,28.78,76697.61,0.0,-0.45678,0.00019,28.71538]
[1777600558775,28.78,76697.61,0.0,-0.45678,0.00019,28.71538]
[1777600563803,28.83,76698.82,0.0,-0.45661,0.00019,28.71448]
[1777600565839,28.83,76699.86,0.0,-0.45642,0.00019,28.71333]
[1777600565867,28.83,76699.86,0.0,-0.45642,0.00019,28.71333]
[1777600566361,28.83,76699.86,0.0,-0.45642,0.00019,28.71333]
[1777600566689,28.84,76699.05,0.0,-0.45657,0.00019,28.71425]
[1777600571714,28.84,76700.66,0.0,-0.45627,0.00019,28.71247]
[1777600576744,28.85,76699.03,0.0,-0.45659,0.00019,28.71437]
[1777600579507,28.87,76697.33,0.0,-0.45694,0.00019,28.71651]
[1777600579807,28.88,76696.39,0.0,-0.45712,0.00019,28.71757]
[1777600580561,28.88,76696.39,0.0,-0.45712,0.00019,28.71757]
[1777600580565,28.88,76696.39,0.0,-0.45712,0.00019,28.71757]
[1777600580578,28.88,76696.39,0.0,-0.45712,0.00019,28.71757]
[1777600582598,28.9,76696.27,0.0,-0.45717,0.00019,28.71791]
[1777600582812,28.9,76695.11,0.0,-0.45739,0.00019,28.7192]
[1777600587816,28.93,76698.72,0.0,-0.45674,0.00019,28.71545]
[1777600592837,28.93,76703.34,0.0,-0.45587,0.00019,28.70718]
[1777600597847,28.94,76701.82,0.0,-0.45616,0.00019,28.70897]
[1777600602866,28.94,76699.73,0.0,-0.45656,0.00019,28.7113]
[1777600607888,28.94,76699.73,0.0,-0.45656,0.00019,28.71132]
[1777600612893,28.94,76705.64,0.0,-0.45544,0.00019,28.70459]
[1777600617917,28.94,76709.29,0.0,-0.45475,0.00019,28.70032]
[1777600622923,28.94,76711.91,0.0,-0.45426,0.00019,28.69721]
[1777600627939,28.94,76717.25,0.0,-0.45325,0.00019,28.69071]
[1777600632877,28.94,76724.56,0.0,-0.45186,0.00019,28.68151]
[1777600637877,28.95,76723.26,0.0,-0.45211,0.00019,28.68322]
[1777600641075,28.95,76719.1,0.0,-0.4529,0.00019,28.68848]
[1777600641843,28.95,76720.63,0.0,-0.45261,0.00019,28.68657]
[1777600646855,28.95,76721.08,0.0,-0.45253,0.00019,28.68603]
[1777600648188,28.95,76721.38,0.0,-0.45248,0.00019,28.68567]
[1777600648283,28.95,76721.38,0.0,-0.45248,0.00019,28.68567]
[1777600648337,28.95,76721.38,0.0,-0.45248,0.00019,28.68567]
[1777600648401,28.95,76720.96,0.0,-0.45256,0.00019,28.68621]
[1777600651822,28.95,76727.25,0.0,-0.45137,0.00019,28.67818]
[1777600651830,28.95,76727.25,0.0,-0.45137,0.00019,28.67818]
[1777600651834,28.95,76727.25,0.0,-0.45137,0.00019,28.67818]
[1777600652873,28.95,76723.11,0.0,-0.45215,0.00019,28.68041]
[1777600654801,28.95,76722.39,0.0,-0.45229,0.00019,28.68133]
[1777600654818,28.95,76722.39,0.0,-0.45229,0.00019,28.68133]
[1777600654863,28.96,76721.51,0.0,-0.45245,0.00019,28.68244]
[1777600658117,28.96,76719.96,0.0,-0.45275,0.00019,28.6844]
[1777600658884,28.96,76714.59,0.0,-0.45376,0.00019,28.69102]
[1777600663910,28.96,76708.97,0.0,-0.45483,0.00019,28.69778]
[1777600667931,28.96,76705.23,0.0,-0.45554,0.00019,28.70217]
[1777600668542,28.96,76705.23,0.0,-0.45554,0.00019,28.70217]
[1777600673578,28.97,76705.27,0.0,-0.45554,0.00019,28.70217]
[1777600677872,28.97,76705.45,0.0,-0.45551,0.00019,28.70198]
[1777600677904,28.97,76704.94,0.0,-0.4556,0.00019,28.70258]
[1777600683519,28.98,76701.05,0.0,-0.45634,0.00019,28.70706]
[1777600688569,28.98,76696.89,0.0,-0.45714,0.00019,28.71173]
[1777600692714,28.99,76689.15,0.0,-0.45861,0.00019,28.72009]
[1777600693398,28.99,76689.15,0.0,-0.45861,0.00019,28.72009]
[1777600693420,28.99,76689.15,0.0,-0.45861,0.00019,28.72009]
[1777600693463,28.99,76689.15,0.0,-0.45861,0.00019,28.72009]
[1777600693720,28.99,76688.49,0.0,-0.45873,0.00019,28.7208]
[1777600694317,28.99,76688.49,0.0,-0.45873,0.00019,28.7208]
[1777600694727,28.99,76688.93,0.0,-0.45865,0.00019,28.72035]
[1777600695463,28.99,76688.93,0.0,-0.45865,0.00019,28.72035]
[1777600695736,28.99,76688.07,0.0,-0.45881,0.00019,28.72124]
[1777600700808,28.99,76694.97,0.0,-0.45751,0.00019,28.71389]
[1777600701566,28.99,76694.97,0.0,-0.45751,0.00019,28.71389]
[1777600701816,28.99,76690.83,0.0,-0.45829,0.00019,28.71833]
[1777600703873,28.99,76683.38,0.0,-0.4597,0.00019,28.72604]
[1777600704461,28.99,76683.38,0.0,-0.4597,0.00019,28.72604]
[1777600704472,28.99,76683.38,0.0,-0.4597,0.00019,28.72604]
[1777600706489,28.99,76677.86,0.0,-0.46074,0.00019,28.73152]
[1777600706506,28.99,76677.86,0.0,-0.46074,0.00019,28.73152]
[1777600707248,28.99,76677.96,0.0,-0.46072,0.00019,28.73142]
[1777600707819,28.99,76677.96,0.0,-0.46072,0.00019,28.73142]
[1777600708537,28.99,76677.96,0.0,-0.46072,0.00019,28.73142]
[1777600708829,28.99,76677.07,0.0,-0.46089,0.00019,28.73228]
[1777600712622,28.98,76673.69,0.0,-0.46153,0.00019,28.73242]
[1777600712630,28.98,76673.69,0.0,-0.46153,0.00019,28.73242]
[1777600712855,28.98,76673.87,0.0,-0.46149,0.00019,28.73225]
[1777600717879,28.95,76672.32,0.0,-0.46176,0.00019,28.73352]
[1777600718684,28.95,76672.32,0.0,-0.46175,0.00019,28.73347]
[1777600718897,28.94,76671.08,0.0,-0.46198,0.00019,28.7346]
[1777600719053,28.94,76671.08,0.0,-0.46198,0.00019,28.7346]
[1777600719904,28.94,76672.14,0.0,-0.46178,0.00019,28.73358]
[1777600724905,28.92,76674.5,0.0,-0.46131,0.00019,28.73122]
[1777600728967,28.9,76667.08,0.0,-0.46271,0.00019,28.73806]
[1777600730397,28.9,76665.24,0.0,-0.46306,0.00019,28.73973]
[1777600730464,28.9,76665.24,0.0,-0.46306,0.00019,28.73973]
[1777600730900,28.9,76665.24,0.0,-0.46306,0.00019,28.73973]
[1777600730931,28.9,76659.78,0.0,-0.46409,0.00019,28.74454]
[1777600735010,28.9,76652.86,0.0,-0.46541,0.00019,28.75036]
[1777600737023,28.91,76646.61,0.0,-0.4666,0.00019,28.75539]
[1777600737639,28.91,76646.61,0.0,-0.4666,0.00019,28.75539]
[1777600737926,28.92,76643.92,0.0,-0.46712,0.00019,28.75749]
[1777600742935,28.94,76645.6,0.0,-0.46682,0.00019,28.75632]
[1777600747941,28.95,76646.64,0.0,-0.46662,0.00019,28.75553]
[1777600749227,28.95,76643.21,0.0,-0.46728,0.00019,28.75816]
[1777600749238,28.95,76643.21,0.0,-0.46728,0.00019,28.75816]
[1777600749242,28.95,76643.21,0.0,-0.46728,0.00019,28.75816]
[1777600749989,28.96,76643.64,0.0,-0.4672,0.00019,28.75787]
[1777600751261,28.96,76643.28,0.0,-0.46727,0.00019,28.75814]
[1777600752009,28.96,76641.41,0.0,-0.46762,0.00019,28.75954]
[1777600753944,28.98,76634.39,0.0,-0.46897,0.00019,28.76465]
[1777600757024,28.97,76643.52,0.0,-0.46723,0.00019,28.75801]
[1777600758641,28.97,76643.9,0.0,-0.46716,0.00019,28.75772]
[1777600758652,28.97,76643.9,0.0,-0.46716,0.00019,28.75772]
[1777600758943,28.97,76643.78,0.0,-0.46718,0.00019,28.75781]
[1777600763966,28.97,76644.66,0.0,-0.46702,0.00019,28.75716]
[1777600765060,28.97,76650.95,0.0,-0.46582,0.00019,28.75225]
[1777600770073,28.98,76655.53,0.0,-0.46496,0.00019,28.74854]
[1777600775090,28.98,76655.18,0.0,-0.46503,0.00019,28.74576]
[1777600780107,28.98,76656.97,0.0,-0.46469,0.00019,28.74427]
[1777600781686,28.98,76655.59,0.0,-0.46495,0.00019,28.74543]
[1777600781734,28.98,76654.16,0.0,-0.46522,0.00019,28.74661]
[1777600787375,28.99,76653.02,0.0,-0.46544,0.00019,28.74756]
[1777600792410,28.99,76652.57,0.0,-0.46553,0.00019,28.74795]
[1777600797445,28.99,76652.17,0.0,-0.46561,0.00019,28.74829]
[1777600800901,28.99,76652.62,0.0,-0.46552,0.00019,28.74793]
[1777600801053,29.0,76652.76,0.0,-0.4655,0.00019,28.74782]
[1777600801982,29.0,76664.86,0.0,-0.46321,0.00019,28.73752]
[1777600804016,28.99,76664.41,0.0,-0.46329,0.00019,28.73792]
[1777600805480,28.99,76665.39,0.0,-0.4631,0.00019,28.73704]
[1777600805991,28.99,76667.45,0.0,-0.46271,0.00019,28.73518]
[1777600811012,28.99,76668.62,0.0,-0.46249,0.00019,28.7341]
[1777600811668,28.99,76668.88,0.0,-0.46244,0.00019,28.73386]
[1777600811682,28.99,76668.88,0.0,-0.46244,0.00019,28.73386]
[1777600812001,28.99,76668.65,0.0,-0.46248,0.00019,28.73407]
[1777600816010,28.99,76659.36,0.0,-0.46424,0.00019,28.74229]
[1777600819048,28.99,76655.42,0.0,-0.46499,0.00019,28.74561]
[1777600824065,28.99,76655.49,0.0,-0.46498,0.00019,28.74555]
[1777600829082,28.99,76656.73,0.0,-0.46474,0.00019,28.74451]
[1777600834090,28.99,76656.93,0.0,-0.4647,0.00019,28.74125]
[1777600839111,28.99,76657.39,0.0,-0.46461,0.00019,28.74087]
[1777600844123,28.99,76657.65,0.0,-0.46456,0.00019,28.74065]
[1777600849139,28.99,76656.33,0.0,-0.46481,0.00019,28.74176]
[1777600854153,28.99,76657.0,0.0,-0.46469,0.00019,28.7412]
[1777600859177,28.99,76658.08,0.0,-0.46448,0.00019,28.74029]
[1777600864178,28.99,76657.53,0.0,-0.46459,0.00019,28.74076]
[1777600869205,28.99,76657.46,0.0,-0.4646,0.00019,28.74082]
[1777600874207,28.99,76655.94,0.0,-0.46489,0.00019,28.7421]
[1777600875078,28.99,76655.94,0.0,-0.46489,0.00019,28.7421]
[1777600875144,28.99,76655.45,0.0,-0.46498,0.00019,28.7425]
[1777600880153,28.99,76655.01,0.0,-0.46507,0.00019,28.74288]
[1777600885153,29.0,76653.75,0.0,-0.46531,0.00019,28.74393]
[1777600887276,29.0,76649.57,0.0,-0.4661,0.00019,28.7473]
[1777600887284,29.0,76649.57,0.0,-0.4661,0.00019,28.7473]
[1777600887293,29.0,76649.57,0.0,-0.4661,0.00019,28.7473]
[1777600889303,29.0,76648.42,0.0,-0.46632,0.00019,28.74821]
[1777600890120,29.0,76648.41,0.0,-0.46632,0.00019,28.74822]
[1777600891397,29.0,76648.4,0.0,-0.46632,0.00019,28.74514]
[1777600892112,29.0,76648.4,0.0,-0.46632,0.00019,28.74515]
[1777600897115,29.0,76644.74,0.0,-0.46702,0.00019,28.74798]
[1777600899208,29.0,76638.26,0.0,-0.46825,0.00019,28.75278]
[1777600902217,29.0,76631.75,0.0,-0.46948,0.00019,28.7573]
[1777600907239,29.0,76632.18,0.0,-0.4694,0.00019,28.75701]
[1777600912252,29.0,76632.4,0.0,-0.46936,0.00019,28.75685]
[1777600917269,29.0,76630.08,0.0,-0.4698,0.00019,28.75841]
[1777600922295,29.0,76626.99,0.0,-0.47038,0.00019,28.76043]
[1777600925243,29.0,76620.63,0.0,-0.47159,0.00019,28.76439]
[1777600930253,29.0,76617.62,0.0,-0.47216,0.00019,28.76616]
[1777600935260,28.99,76616.57,0.0,-0.47236,0.00019,28.76676]
[1777600940271,28.99,76615.61,0.0,-0.47254,0.00019,28.7673]
[1777600942120,28.99,76615.72,0.0,-0.47252,0.00019,28.76724]
[1777600942136,28.99,76615.56,0.0,-0.47255,0.00019,28.76733]
[1777600944142,28.99,76613.75,0.0,-0.47289,0.00019,28.76835]
[1777600944152,28.99,76613.75,0.0,-0.47289,0.00019,28.76835]
[1777600944165,28.99,76613.75,0.0,-0.47289,0.00019,28.76835]
[1777600946164,28.99,76613.32,0.0,-0.47297,0.00019,28.76858]
[1777600946174,28.99,76613.32,0.0,-0.47297,0.00019,28.76858]
[1777600946186,28.99,76613.32,0.0,-0.47297,0.00019,28.76858]
[1777600948197,28.98,76613.43,0.0,-0.47295,0.00019,28.76852]
[1777600948222,28.98,76613.43,0.0,-0.47295,0.00019,28.76852]
[1777600949237,28.98,76610.02,0.0,-0.4736,0.00019,28.77037]
[1777600951209,28.98,76603.66,0.0,-0.4748,0.00019,28.77055]
[1777600954279,28.98,76602.21,0.0,-0.47508,0.00019,28.77126]
[1777600954289,28.98,76602.21,0.0,-0.47508,0.00019,28.77126]
[1777600954293,28.98,76602.21,0.0,-0.47508,0.00019,28.77126]
[1777600954322,28.98,76602.21,0.0,-0.47508,0.00019,28.77126]
[1777600954541,28.98,76602.21,0.0,-0.47508,0.00019,28.77126]
[1777600955547,28.98,76596.12,0.0,-0.47624,0.00019,28.77408]
[1777600956318,28.98,76596.12,0.0,-0.47624,0.00019,28.77408]
[1777600956321,28.98,76596.12,0.0,-0.47624,0.00019,28.77408]
[1777600956328,28.98,76596.12,0.0,-0.47624,0.00019,28.77408]
[1777600956635,28.98,76596.65,0.0,-0.47614,0.00019,28.77385]
[1777600958001,28.98,76596.65,0.0,-0.47614,0.00019,28.77385]
[1777600958014,28.98,76596.65,0.0,-0.47614,0.00019,28.77385]
[1777600958151,28.99,76596.58,0.0,-0.47615,0.00019,28.77389]
[1777600963178,28.99,76590.67,0.0,-0.47728,0.00019,28.77641]
[1777600966432,28.99,76587.45,0.0,-0.47789,0.00019,28.7777]
[1777600966433,28.99,76587.45,0.0,-0.47789,0.00019,28.7777]
[1777600966446,28.99,76587.45,0.0,-0.47789,0.00019,28.7777]
[1777600971459,29.0,76581.73,0.0,-0.47898,0.00019,28.77981]
[1777600972993,29.0,76581.38,0.0,-0.47905,0.00019,28.77993]
[1777600973008,29.0,76581.38,0.0,-0.47905,0.00019,28.77993]
[1777600973178,29.0,76577.87,0.0,-0.47971,0.00019,28.7811]
[1777600978200,29.0,76576.55,0.0,-0.47997,0.00019,28.78153]
[1777600983205,29.0,76580.32,0.0,-0.47925,0.00019,28.7803]
[1777600987352,29.01,76580.35,0.0,-0.47925,0.00019,28.78029]
[1777600988186,29.01,76587.06,0.0,-0.47797,0.00019,28.77787]
[1777600993203,29.01,76588.53,0.0,-0.47769,0.00019,28.77731]
[1777600998226,29.02,76588.75,0.0,-0.47765,0.00019,28.77723]
[1777601003231,29.02,76587.39,0.0,-0.47791,0.00019,28.77777]
[1777601006980,29.03,76597.84,0.0,-0.47593,0.00019,28.77341]
[1777601008963,29.03,76596.77,0.0,-0.47614,0.00019,28.77389]
[1777601008998,29.03,76596.77,0.0,-0.47614,0.00019,28.77389]
[1777601009052,29.03,76596.77,0.0,-0.47614,0.00019,28.77389]
[1777601009220,29.03,76595.44,0.0,-0.47639,0.00019,28.77447]
[1777601014234,29.03,76594.26,0.0,-0.47661,0.00019,28.7719]
[1777601019263,29.03,76591.99,0.0,-0.47704,0.00019,28.77286]
[1777601024278,29.03,76586.06,0.0,-0.47817,0.00019,28.7752]
[1777601029283,29.03,76588.83,0.0,-0.47764,0.00019,28.77414]
[1777601033305,29.03,76598.06,0.0,-0.47589,0.00019,28.77023]
[1777601033413,29.03,76598.06,0.0,-0.47589,0.00019,28.77023]
[1777601033422,29.03,76598.06,0.0,-0.47589,0.00019,28.77023]
[1777601038425,29.03,76602.87,0.0,-0.47498,0.00019,28.76797]
[1777601043431,29.03,76605.95,0.0,-0.47439,0.00019,28.76645]
[1777601047594,29.03,76605.65,0.0,-0.47445,0.00019,28.7666]
[1777601048198,29.03,76605.61,0.0,-0.47446,0.00019,28.76662]
[1777601049206,29.03,76612.6,0.0,-0.47313,0.00019,28.76294]
[1777601054242,29.03,76616.87,0.0,-0.47232,0.00019,28.76053]
[1777601059275,29.03,76621.11,0.0,-0.47151,0.00019,28.75802]
[1777601059672,29.03,76621.11,0.0,-0.47151,0.00019,28.75802]
[1777601061849,29.03,76626.76,0.0,-0.47044,0.00019,28.7545]
[1777601061879,29.03,76626.76,0.0,-0.47044,0.00019,28.7545]
[1777601062358,29.03,76627.94,0.0,-0.47022,0.00019,28.75373]
[1777601067382,29.03,76629.44,0.0,-0.46994,0.00019,28.75277]
[1777601072400,29.04,76630.35,0.0,-0.46976,0.00019,28.74911]
[1777601077401,29.04,76631.18,0.0,-0.46961,0.00019,28.74857]
[1777601082424,29.05,76628.21,0.0,-0.47018,0.00019,28.75055]
[1777601087426,29.05,76628.92,0.0,-0.47005,0.00019,28.75011]
[1777601092445,29.06,76629.48,0.0,-0.46995,0.00019,28.74977]
[1777601097470,29.07,76629.16,0.0,-0.47001,0.00019,28.75]
[1777601102493,29.07,76626.15,0.0,-0.47058,0.00019,28.75196]
[1777601107504,29.08,76628.32,0.0,-0.47018,0.00019,28.75059]
[1777601108584,29.08,76626.45,0.0,-0.47053,0.00019,28.7518]
[1777601109165,29.08,76614.74,0.0,-0.47275,0.00019,28.7588]
[1777601109878,29.08,76607.58,0.0,-0.47411,0.00019,28.76265]
[1777601115872,29.08,76610.01,0.0,-0.47365,0.00019,28.76138]
[1777601118393,29.08,76608.43,0.0,-0.47395,0.00019,28.76221]
[1777601119315,29.09,76604.69,0.0,-0.47466,0.00019,28.76411]
[1777601124321,29.09,76601.07,0.0,-0.47534,0.00019,28.76587]
[1777601127353,29.09,76591.33,0.0,-0.47719,0.00019,28.77016]
[1777601131387,29.1,76597.33,0.0,-0.47605,0.00019,28.76452]
[1777601136393,29.1,76597.76,0.0,-0.47597,0.00019,28.76433]
[1777601138419,29.1,76606.74,0.0,-0.47427,0.00019,28.76004]
[1777601142415,29.1,76609.98,0.0,-0.47366,0.00019,28.75835]
[1777601142617,29.1,76609.98,0.0,-0.47366,0.00019,28.75835]
[1777601142628,29.1,76609.98,0.0,-0.47366,0.00019,28.75835]
[1777601142708,29.1,76609.98,0.0,-0.47366,0.00019,28.75835]
[1777601142768,29.1,76609.98,0.0,-0.47366,0.00019,28.75835]
[1777601142921,29.1,76609.98,0.0,-0.47366,0.00019,28.75835]
[1777601142950,29.1,76609.98,0.0,-0.47366,0.00019,28.75835]
[1777601143079,29.1,76609.98,0.0,-0.47366,0.00019,28.75835]
[1777601143180,29.1,76609.88,0.0,-0.47368,0.00019,28.7584]
[1777601146610,29.09,76610.69,0.0,-0.47352,0.00019,28.75797]
[1777601146997,29.09,76610.78,0.0,-0.4735,0.00019,28.75792]
[1777601152934,29.09,76613.25,0.0,-0.47303,0.00019,28.75656]
[1777601157968,29.08,76612.76,0.0,-0.47313,0.00019,28.75682]
[1777601163006,29.09,76611.57,0.0,-0.47335,0.00019,28.75747]
[1777601166026,29.09,76618.47,0.0,-0.47204,0.00019,28.7536]
[1777601171369,29.09,76618.65,0.0,-0.47201,0.00019,28.7535]
[1777601177103,29.09,76619.09,0.0,-0.47193,0.00019,28.75325]
[1777601182137,29.09,76619.69,0.0,-0.47182,0.00019,28.7529]
[1777601189187,29.09,76619.47,0.0,-0.47186,0.00019,28.75304]
[1777601194221,29.1,76619.36,0.0,-0.47188,0.00019,28.75002]
[1777601199257,29.1,76618.91,0.0,-0.47197,0.00019,28.7503]
[1777601204293,29.11,76621.86,0.0,-0.47141,0.00019,28.74856]
[1777601209328,29.11,76626.25,0.0,-0.47059,0.00019,28.74586]
[1777601215369,29.11,76628.6,0.0,-0.47014,0.00019,28.74434]
[1777601219948,29.11,76630.49,0.0,-0.46978,0.00019,28.7431]
[1777601219965,29.11,76630.49,0.0,-0.46978,0.00019,28.7431]
[1777601220497,29.11,76630.53,0.0,-0.46977,0.00019,28.74307]
[1777601225497,29.11,76629.85,0.0,-0.4699,0.00019,28.74352]
[1777601230499,29.11,76631.86,0.0,-0.46952,0.00019,28.74218]
[1777601235509,29.1,76630.76,0.0,-0.46973,0.00019,28.74291]
[1777601240538,29.1,76629.26,0.0,-0.47001,0.00019,28.74389]
[1777601245560,29.1,76628.29,0.0,-0.47019,0.00019,28.74452]
[1777601250567,29.1,76627.98,0.0,-0.47025,0.00019,28.74471]
[1777601255572,29.1,76628.0,0.0,-0.47025,0.00019,28.74161]
[1777601260601,29.1,76624.51,0.0,-0.4709,0.00019,28.74382]
[1777601265620,29.09,76621.41,0.0,-0.47149,0.00019,28.74571]
[1777601268878,29.09,76620.1,0.0,-0.47174,0.00019,28.74649]
[1777601269563,29.09,76618.78,0.0,-0.47199,0.00019,28.74727]
[1777601274581,29.1,76614.47,0.0,-0.4728,0.00019,28.74974]
[1777601279587,29.1,76614.49,0.0,-0.4728,0.00019,28.74974]
[1777601284598,29.1,76615.32,0.0,-0.47265,0.00019,28.74928]
[1777601289616,29.11,76621.46,0.0,-0.47149,0.00019,28.74571]
[1777601294632,29.11,76618.88,0.0,-0.47198,0.00019,28.74726]
[1777601299633,29.11,76621.87,0.0,-0.47141,0.00019,28.74549]
[1777601302130,29.11,76622.62,0.0,-0.47127,0.00019,28.74504]
[1777601302168,29.11,76622.62,0.0,-0.47127,0.00019,28.74504]
[1777601303391,29.12,76622.97,0.0,-0.47121,0.00019,28.74483]
[1777601303611,29.12,76623.63,0.0,-0.47108,0.00019,28.74442]
[1777601306518,29.12,76623.15,0.0,-0.47117,0.00019,28.74472]
[1777601306958,29.12,76623.53,0.0,-0.4711,0.00019,28.74449]
[1777601307616,29.12,76641.57,0.0,-0.46769,0.00019,28.73234]
[1777601308597,29.12,76648.94,0.0,-0.4663,0.00019,28.72677]
[1777601309618,29.12,76650.13,0.0,-0.46608,0.00019,28.72584]
[1777601312660,29.12,76649.98,0.0,-0.4661,0.00019,28.72287]
[1777601313563,29.12,76651.4,0.0,-0.46583,0.00019,28.72175]
[1777601318592,29.12,76649.45,0.0,-0.4662,0.00019,28.7233]
[1777601320653,29.12,76639.54,0.0,-0.46808,0.00019,28.73074]
[1777601325662,29.13,76637.22,0.0,-0.46852,0.00019,28.7324]
[1777601330688,29.13,76638.95,0.0,-0.46819,0.00019,28.73119]
[1777601332014,29.13,76642.7,0.0,-0.46748,0.00019,28.72847]
[1777601332034,29.13,76642.7,0.0,-0.46748,0.00019,28.72847]
[1777601332608,29.13,76643.35,0.0,-0.46736,0.00019,28.72799]
[1777601337620,29.13,76644.2,0.0,-0.4672,0.00019,28.72736]
[1777601342635,29.13,76643.12,0.0,-0.46741,0.00019,28.72816]
[1777601345540,29.13,76648.43,0.0,-0.4664,0.00019,28.72414]
[1777601345594,29.13,76648.03,0.0,-0.46648,0.00019,28.72445]
[1777601346613,29.13,76656.95,0.0,-0.4648,0.00019,28.7173]
[1777601350434,29.13,76655.03,0.0,-0.46516,0.00019,28.71889]
[1777601350594,29.14,76655.84,0.0,-0.46501,0.00019,28.71823]
[1777601355595,29.14,76654.92,0.0,-0.46518,0.00019,28.71899]
[1777601359697,29.14,76661.2,0.0,-0.464,0.00019,28.71375]
[1777601362416,29.14,76662.14,0.0,-0.46382,0.00019,28.71295]
[1777601362654,29.14,76662.14,0.0,-0.46382,0.00019,28.71295]
[1777601362587,29.14,76669.05,0.0,-0.46252,0.00019,28.70683]
[1777601362823,29.14,76669.05,0.0,-0.46252,0.00019,28.70683]
[1777601362992,29.14,76669.05,0.0,-0.46252,0.00019,28.70683]
[1777601363168,29.14,76669.05,0.0,-0.46252,0.00019,28.70683]
[1777601363392,29.14,76669.05,0.0,-0.46252,0.00019,28.70683]
[1777601363507,29.14,76669.05,0.0,-0.46252,0.00019,28.70683]
[1777601363589,29.14,76669.05,0.0,-0.46252,0.00019,28.70683]
[1777601363671,29.14,76669.05,0.0,-0.46252,0.00019,28.70683]
[1777601363609,29.14,76680.38,0.0,-0.46039,0.00019,28.69614]
[1777601363701,29.14,76680.38,0.0,-0.46039,0.00019,28.69614]
[1777601363733,29.14,76680.38,0.0,-0.46039,0.00019,28.69614]
[1777601363830,29.14,76680.38,0.0,-0.46039,0.00019,28.69614]
[1777601363881,29.14,76680.38,0.0,-0.46039,0.00019,28.69614]
[1777601364038,29.14,76680.38,0.0,-0.46039,0.00019,28.69614]
[1777601364064,29.14,76680.38,0.0,-0.46039,0.00019,28.69614]
[1777601364326,29.14,76680.38,0.0,-0.46039,0.00019,28.69614]
[1777601364416,29.14,76680.38,0.0,-0.46039,0.00019,28.69614]
[1777601364653,29.14,76680.38,0.0,-0.46039,0.00019,28.69614]
[1777601364642,29.14,76687.1,0.0,-0.45912,0.00019,28.68941]
[1777601365657,29.14,76687.24,0.0,-0.45909,0.00019,28.68926]
[1777601367023,29.14,76687.36,0.0,-0.45907,0.00019,28.68914]
[1777601367690,29.14,76689.97,0.0,-0.45858,0.00019,28.68645]
[1777601368500,29.14,76689.97,0.0,-0.45858,0.00019,28.68645]
[1777601368664,29.14,76690.53,0.0,-0.45848,0.00019,28.68586]
[1777601372462,29.15,76689.02,0.0,-0.45876,0.00019,28.68435]
[1777601372471,29.15,76689.02,0.0,-0.45876,0.00019,28.68435]
[1777601372578,29.15,76678.51,0.0,-0.46074,0.00019,28.69488]
[1777601374473,29.15,76675.86,0.0,-0.46124,0.00019,28.69744]
[1777601374518,29.15,76675.86,0.0,-0.46124,0.00019,28.69744]
[1777601374523,29.15,76677.38,0.0,-0.46095,0.00019,28.69599]
[1777601375493,29.15,76677.38,0.0,-0.46095,0.00019,28.69599]
[1777601375601,29.15,76677.01,0.0,-0.46102,0.00019,28.69636]
[1777601377505,29.15,76669.65,0.0,-0.46241,0.00019,28.70325]
[1777601378495,29.15,76669.65,0.0,-0.46241,0.00019,28.70325]
[1777601378527,29.15,76669.65,0.0,-0.46241,0.00019,28.70325]
[1777601378616,29.15,76667.75,0.0,-0.46277,0.00019,28.70498]
[1777601380486,29.15,76667.75,0.0,-0.46277,0.00019,28.70498]
[1777601380519,29.15,76667.31,0.0,-0.46286,0.00019,28.70538]
[1777601385562,29.16,76665.56,0.0,-0.46319,0.00019,28.70696]
[1777601390597,29.16,76667.39,0.0,-0.46285,0.00019,28.70534]
[1777601395634,29.16,76666.07,0.0,-0.46309,0.00019,28.70651]
[1777601400668,29.16,76665.12,0.0,-0.46327,0.00019,28.70734]
[1777601405704,29.15,76663.63,0.0,-0.46355,0.00019,28.70863]
[1777601410738,29.15,76659.88,0.0,-0.46426,0.00019,28.71186]
[1777601413089,29.16,76651.91,0.0,-0.46576,0.00019,28.71843]
[1777601417276,29.16,76655.14,0.0,-0.46516,0.00019,28.71583]
[1777601417701,29.16,76651.81,0.0,-0.46578,0.00019,28.71852]
[1777601419191,29.16,76651.94,0.0,-0.46576,0.00019,28.71841]
[1777601419201,29.16,76651.94,0.0,-0.46576,0.00019,28.71841]
[1777601423237,29.16,76647.4,0.0,-0.46662,0.00019,28.72197]
[1777601423242,29.16,76647.4,0.0,-0.46662,0.00019,28.72197]
[1777601423259,29.16,76647.4,0.0,-0.46662,0.00019,28.72197]
[1777601425268,29.16,76647.42,0.0,-0.46661,0.00019,28.72196]
[1777601425285,29.16,76647.42,0.0,-0.46661,0.00019,28.72196]
[1777601425387,29.16,76647.42,0.0,-0.46661,0.00019,28.72196]
[1777601425608,29.16,76647.53,0.0,-0.46659,0.00019,28.72188]
[1777601431370,29.16,76645.65,0.0,-0.46695,0.00019,28.72331]
[1777601431394,29.16,76645.65,0.0,-0.46695,0.00019,28.72331]
[1777601431491,29.16,76641.05,0.0,-0.46782,0.00019,28.72364]
[1777601433876,29.16,76640.77,0.0,-0.46787,0.00019,28.72384]
[1777601433906,29.16,76640.77,0.0,-0.46787,0.00019,28.72384]
[1777601435421,29.16,76639.77,0.0,-0.46806,0.00019,28.72456]
[1777601435679,29.16,76638.89,0.0,-0.46822,0.00019,28.72519]
[1777601440681,29.16,76635.93,0.0,-0.46878,0.00019,28.72728]
[1777601445696,29.16,76633.93,0.0,-0.46916,0.00019,28.72865]
[1777601450716,29.17,76632.43,0.0,-0.46945,0.00019,28.72967]
[1777601455733,29.17,76631.43,0.0,-0.46963,0.00019,28.73034]
[1777601460756,29.17,76630.11,0.0,-0.46988,0.00019,28.73121]
[1777601465786,29.17,76627.54,0.0,-0.47037,0.00019,28.73288]
[1777601468798,29.17,76620.45,0.0,-0.47171,0.00019,28.73725]
[1777601472791,29.17,76632.28,0.0,-0.46948,0.00019,28.72979]
[1777601474731,29.17,76633.35,0.0,-0.46927,0.00019,28.72907]
[1777601479737,29.17,76628.72,0.0,-0.47015,0.00019,28.73213]
[1777601484748,29.17,76633.91,0.0,-0.46917,0.00019,28.72869]
[1777601489755,29.17,76638.35,0.0,-0.46833,0.00019,28.72562]
[1777601494759,29.17,76639.25,0.0,-0.46816,0.00019,28.72189]
[1777601499769,29.18,76643.39,0.0,-0.46738,0.00019,28.71889]
[1777601504798,29.18,76646.24,0.0,-0.46685,0.00019,28.71676]
[1777601509816,29.18,76648.67,0.0,-0.46639,0.00019,28.71491]
[1777601514837,29.18,76650.21,0.0,-0.4661,0.00019,28.71372]
[1777601519839,29.19,76651.32,0.0,-0.46589,0.00019,28.71286]
[1777601522767,29.19,76648.54,0.0,-0.46642,0.00019,28.71504]
[1777601522777,29.19,76648.54,0.0,-0.46642,0.00019,28.71504]
[1777601527788,29.19,76649.25,0.0,-0.46629,0.00019,28.71449]
[1777601528854,29.19,76649.83,0.0,-0.46618,0.00019,28.71404]
[1777601533859,29.19,76654.38,0.0,-0.46532,0.00019,28.71043]
[1777601536968,29.19,76654.58,0.0,-0.46528,0.00019,28.71028]
[1777601536978,29.19,76654.58,0.0,-0.46528,0.00019,28.71028]
[1777601539001,29.19,76654.52,0.0,-0.4653,0.00019,28.71033]
[1777601539012,29.19,76654.52,0.0,-0.4653,0.00019,28.71033]
[1777601539014,29.19,76654.52,0.0,-0.4653,0.00019,28.71033]
[1777601541031,29.19,76654.52,0.0,-0.4653,0.00019,28.71034]
[1777601541655,29.2,76654.41,0.0,-0.46532,0.00019,28.71043]
[1777601546687,29.2,76653.94,0.0,-0.46541,0.00019,28.71082]
[1777601551722,29.2,76653.8,0.0,-0.46543,0.00019,28.70786]
[1777601556759,29.2,76654.35,0.0,-0.46533,0.00019,28.70743]
[1777601561793,29.21,76655.41,0.0,-0.46514,0.00019,28.70658]
[1777601566833,29.21,76655.68,0.0,-0.46509,0.00019,28.70637]
[1777601571868,29.21,76655.81,0.0,-0.46506,0.00019,28.70628]
[1777601576903,29.21,76654.25,0.0,-0.46536,0.00019,28.70756]
[1777601584291,29.22,76655.56,0.0,-0.46512,0.00019,28.70651]
[1777601591001,29.22,76658.38,0.0,-0.46459,0.00019,28.70419]
[1777601596195,29.22,76663.07,0.0,-0.46371,0.00019,28.70022]
[1777601602079,29.22,76661.79,0.0,-0.46395,0.00019,28.70135]
[1777601607113,29.23,76662.94,0.0,-0.46374,0.00019,28.70038]
[1777601612149,29.23,76663.35,0.0,-0.46366,0.00019,28.69695]
[1777601617183,29.23,76661.81,0.0,-0.46395,0.00019,28.69829]
[1777601622218,29.24,76660.33,0.0,-0.46423,0.00019,28.69957]
[1777601628261,29.24,76660.1,0.0,-0.46428,0.00019,28.69978]
[1777601634642,29.24,76659.63,0.0,-0.46437,0.00019,28.7002]
[1777601642431,29.25,76659.84,0.0,-0.46433,0.00019,28.70003]
[1777601648013,29.25,76654.69,0.0,-0.46531,0.00019,28.70431]
[1777601648402,29.25,76645.5,0.0,-0.46704,0.00019,28.71147]
[1777601650689,29.25,76643.1,0.0,-0.46749,0.00019,28.71325]
[1777601652707,29.25,76635.98,0.0,-0.46883,0.00019,28.71832]
[1777601655451,29.25,76633.96,0.0,-0.46921,0.00019,28.7197]
[1777601660486,29.25,76631.89,0.0,-0.4696,0.00019,28.72109]
[1777601661236,29.25,76631.89,0.0,-0.4696,0.00019,28.72109]
[1777601661957,29.25,76621.46,0.0,-0.47156,0.00019,28.72765]
[1777601664006,29.25,76622.37,0.0,-0.47139,0.00019,28.7271]
[1777601669019,29.25,76621.78,0.0,-0.4715,0.00019,28.72744]
[1777601674031,29.24,76623.54,0.0,-0.47116,0.00019,28.72327]
[1777601674937,29.24,76623.54,0.0,-0.47116,0.00019,28.72327]
[1777601674959,29.24,76623.54,0.0,-0.47116,0.00019,28.72327]
[1777601676967,29.24,76624.36,0.0,-0.47101,0.00019,28.72276]
[1777601676978,29.24,76624.36,0.0,-0.47101,0.00019,28.72276]
[1777601676981,29.24,76624.36,0.0,-0.47101,0.00019,28.72276]
[1777601685676,29.24,76627.45,0.0,-0.47042,0.00019,28.72081]
[1777601690709,29.23,76624.48,0.0,-0.47098,0.00019,28.72267]
[1777601696754,29.23,76620.1,0.0,-0.4718,0.00019,28.72529]
[1777601699773,29.23,76627.06,0.0,-0.47049,0.00019,28.72104]
[1777601701676,29.23,76627.69,0.0,-0.47037,0.00019,28.72064]
[1777601701791,29.23,76627.68,0.0,-0.47037,0.00019,28.72065]
[1777601706823,29.23,76632.48,0.0,-0.46947,0.00019,28.71751]
[1777601713873,29.23,76633.19,0.0,-0.46934,0.00019,28.71706]
[1777601718906,29.24,76635.12,0.0,-0.46898,0.00019,28.71576]
[1777601723942,29.24,76635.68,0.0,-0.46887,0.00019,28.71539]
[1777601728978,29.24,76635.89,0.0,-0.46884,0.00019,28.71526]
[1777601735020,29.25,76636.16,0.0,-0.46879,0.00019,28.712]
[1777601741506,29.25,76635.7,0.0,-0.46888,0.00019,28.71233]
[1777601747102,29.26,76635.03,0.0,-0.46901,0.00019,28.71281]
[1777601752139,29.26,76634.98,0.0,-0.46902,0.00019,28.71285]
[1777601757752,29.26,76636.27,0.0,-0.46878,0.00019,28.71198]
[1777601757764,29.26,76636.27,0.0,-0.46878,0.00019,28.71198]
[1777601758093,29.26,76637.9,0.0,-0.46847,0.00019,28.71085]
[1777601761035,29.27,76644.7,0.0,-0.46719,0.00019,28.70595]
[1777601761482,29.27,76652.59,0.0,-0.46571,0.00019,28.69988]
[1777601764022,29.27,76655.23,0.0,-0.46521,0.00019,28.69776]
[1777601769272,29.27,76654.98,0.0,-0.46526,0.00019,28.69796]
[1777601773246,29.27,76656.56,0.0,-0.46496,0.00019,28.69668]
[1777601774076,29.27,76656.76,0.0,-0.46492,0.00019,28.69651]
[1777601777090,29.27,76663.17,0.0,-0.46372,0.00019,28.69112]
[1777601782098,29.27,76665.34,0.0,-0.46331,0.00019,28.68925]
[1777601787115,29.27,76664.51,0.0,-0.46347,0.00019,28.68999]
[1777601792115,29.27,76663.47,0.0,-0.46367,0.00019,28.68781]
[1777601797145,29.28,76662.81,0.0,-0.46379,0.00019,28.6884]
[1777601802147,29.28,76663.05,0.0,-0.46375,0.00019,28.68821]
[1777601807171,29.28,76662.95,0.0,-0.46377,0.00019,28.68831]
[1777601812191,29.29,76663.18,0.0,-0.46373,0.00019,28.68813]
[1777601817191,29.29,76663.83,0.0,-0.46361,0.00019,28.68759]
[1777601822202,29.29,76666.11,0.0,-0.46319,0.00019,28.68562]
[1777601827207,29.3,76666.05,0.0,-0.4632,0.00019,28.6857]
[1777601832213,29.3,76664.14,0.0,-0.46356,0.00019,28.68739]
[1777601832541,29.3,76664.14,0.0,-0.46356,0.00019,28.68739]
[1777601833085,29.3,76664.78,0.0,-0.46344,0.00019,28.68683]
[1777601838109,29.31,76669.63,0.0,-0.46254,0.00019,28.68256]
[1777601843123,29.31,76673.14,0.0,-0.46188,0.00019,28.67938]
[1777601848162,29.31,76675.14,0.0,-0.46151,0.00019,28.67755]
[1777601849145,29.31,76668.38,0.0,-0.46278,0.00019,28.68374]
[1777601852099,29.32,76657.98,0.0,-0.46473,0.00019,28.68958]
[1777601855158,29.32,76651.69,0.0,-0.46591,0.00019,28.69465]
[1777601860174,29.32,76647.42,0.0,-0.46671,0.00019,28.69795]
[1777601861208,29.32,76640.62,0.0,-0.46799,0.00019,28.70295]
[1777601863662,29.32,76639.1,0.0,-0.46828,0.00019,28.70403]
[1777601863676,29.32,76639.1,0.0,-0.46828,0.00019,28.70403]
[1777601865679,29.32,76640.33,0.0,-0.46805,0.00019,28.70316]
[1777601865699,29.32,76640.33,0.0,-0.46805,0.00019,28.70316]
[1777601865712,29.32,76640.33,0.0,-0.46805,0.00019,28.70316]
[1777601865743,29.32,76640.33,0.0,-0.46805,0.00019,28.70316]
[1777601865995,29.32,76640.56,0.0,-0.468,0.00019,28.703]
[1777601872033,29.32,76642.6,0.0,-0.46762,0.00019,28.70153]
[1777601879037,29.32,76644.69,0.0,-0.46723,0.00019,28.7]
[1777601884214,29.32,76646.12,0.0,-0.46696,0.00019,28.69893]
[1777601893362,29.31,76648.67,0.0,-0.46648,0.00019,28.69699]
[1777601899178,29.31,76643.84,0.0,-0.46738,0.00019,28.70061]
[1777601899282,29.31,76643.84,0.0,-0.46738,0.00019,28.70061]
[1777601900184,29.31,76644.14,0.0,-0.46733,0.00019,28.70039]
[1777601905206,29.31,76640.62,0.0,-0.46799,0.00019,28.70295]
[1777601910229,29.31,76638.35,0.0,-0.46842,0.00019,28.70456]
[1777601915248,29.32,76633.64,0.0,-0.4693,0.00019,28.7047]
[1777601920265,29.32,76632.12,0.0,-0.46959,0.00019,28.70573]
[1777601924257,29.32,76624.87,0.0,-0.47095,0.00019,28.71035]
[1777601926229,29.32,76626.4,0.0,-0.47067,0.00019,28.70941]
[1777601931234,29.32,76627.51,0.0,-0.47046,0.00019,28.70872]
[1777601936239,29.33,76624.74,0.0,-0.47098,0.00019,28.71045]
[1777601941267,29.33,76624.56,0.0,-0.47102,0.00019,28.71057]
[1777601946290,29.33,76622.43,0.0,-0.47142,0.00019,28.71186]
[1777601951316,29.33,76617.63,0.0,-0.47232,0.00019,28.71467]
[1777601956335,29.34,76611.34,0.0,-0.47351,0.00019,28.71812]
[1777601956641,29.34,76611.34,0.0,-0.47351,0.00019,28.71812]
[1777601958330,29.34,76604.69,0.0,-0.47476,0.00019,28.72148]
[1777601963352,29.33,76600.41,0.0,-0.47556,0.00019,28.72348]
[1777601965061,29.33,76599.66,0.0,-0.4757,0.00019,28.72382]
[1777601965067,29.33,76599.66,0.0,-0.4757,0.00019,28.72382]
[1777601965076,29.33,76599.66,0.0,-0.4757,0.00019,28.72382]
[1777601965079,29.33,76599.66,0.0,-0.4757,0.00019,28.72382]
[1777601965325,29.33,76598.98,0.0,-0.47583,0.00019,28.72413]
[1777601967089,29.33,76598.25,0.0,-0.47597,0.00019,28.72445]
[1777601967102,29.33,76598.25,0.0,-0.47597,0.00019,28.72445]
[1777601967187,29.33,76592.53,0.0,-0.47704,0.00019,28.72688]
[1777601969987,29.33,76590.58,0.0,-0.47741,0.00019,28.72766]
[1777601970018,29.33,76590.58,0.0,-0.47741,0.00019,28.72766]
[1777601970088,29.33,76590.73,0.0,-0.47738,0.00019,28.72761]
[1777601975712,29.33,76589.41,0.0,-0.47763,0.00019,28.72504]
[1777601980900,29.34,76588.4,0.0,-0.47782,0.00019,28.72543]
[1777601987186,29.34,76585.51,0.0,-0.47837,0.00019,28.72651]
[1777601992101,29.34,76584.87,0.0,-0.47849,0.00019,28.72674]
[1777601992143,29.34,76584.87,0.0,-0.47849,0.00019,28.72674]
[1777601993434,29.34,76583.41,0.0,-0.47876,0.00019,28.72726]
[1777601994323,29.35,76582.67,0.0,-0.4789,0.00019,28.72752]
[1777601995927,29.35,76580.75,0.0,-0.47927,0.00019,28.72816]
[1777601995965,29.35,76580.75,0.0,-0.47927,0.00019,28.72816]
[1777601996020,29.35,76567.89,0.0,-0.48169,0.00019,28.73189]
[1777601997513,29.35,76562.02,0.0,-0.48279,0.00019,28.73324]
[1777601997550,29.35,76562.02,0.0,-0.48279,0.00019,28.73324]
[1777601997867,29.35,76562.02,0.0,-0.48279,0.00019,28.73324]
[1777602002901,29.35,76563.86,0.0,-0.48245,0.00019,28.73284]
[1777602007327,29.35,76571.74,0.0,-0.48096,0.00019,28.73088]
[1777602012971,29.34,76571.41,0.0,-0.48102,0.00019,28.73097]
[1777602018005,29.34,76572.42,0.0,-0.48083,0.00019,28.73069]
[1777602023043,29.34,76564.56,0.0,-0.48231,0.00019,28.73268]
[1777602024059,29.34,76571.65,0.0,-0.48098,0.00019,28.73091]
[1777602025936,29.34,76571.65,0.0,-0.48098,0.00019,28.73091]
[1777602026289,29.34,76563.82,0.0,-0.48245,0.00019,28.73284]
[1777602030385,29.34,76561.64,0.0,-0.48286,0.00019,28.73331]
[1777602031939,29.34,76561.16,0.0,-0.48295,0.00019,28.73033]
[1777602032398,29.34,76562.5,0.0,-0.4827,0.00019,28.73005]
[1777602035996,29.34,76564.31,0.0,-0.48236,0.00019,28.72965]
[1777602036015,29.34,76564.31,0.0,-0.48236,0.00019,28.72965]
[1777602038033,29.34,76564.68,0.0,-0.48229,0.00019,28.72957]
[1777602038148,29.34,76564.84,0.0,-0.48226,0.00019,28.72953]
[1777602043184,29.35,76569.1,0.0,-0.48146,0.00019,28.7285]
[1777602048221,29.35,76570.56,0.0,-0.48118,0.00019,28.72812]
[1777602053255,29.35,76570.37,0.0,-0.48122,0.00019,28.72817]
[1777602058290,29.35,76574.08,0.0,-0.48052,0.00019,28.72715]
[1777602063325,29.35,76575.12,0.0,-0.48033,0.00019,28.72685]
[1777602068362,29.35,76577.33,0.0,-0.47991,0.00019,28.72618]
[1777602073394,29.35,76577.48,0.0,-0.47988,0.00019,28.72614]
[1777602078430,29.36,76577.93,0.0,-0.4798,0.00019,28.726]
[1777602083464,29.36,76576.53,0.0,-0.48006,0.00019,28.72643]
[1777602088501,29.36,76579.63,0.0,-0.47948,0.00019,28.72546]
[1777602093534,29.36,76585.37,0.0,-0.4784,0.00019,28.72041]
[1777602098571,29.36,76585.74,0.0,-0.47833,0.00019,28.72027]
[1777602103606,29.36,76585.21,0.0,-0.47843,0.00019,28.72047]
[1777602108640,29.36,76583.73,0.0,-0.47871,0.00019,28.72099]
[1777602113677,29.35,76582.9,0.0,-0.47886,0.00019,28.72128]
[1777602118713,29.35,76580.09,0.0,-0.47939,0.00019,28.72222]
[1777602123750,29.35,76578.46,0.0,-0.4797,0.00019,28.72274]
[1777602128786,29.35,76575.73,0.0,-0.48021,0.00019,28.72358]
[1777602133821,29.35,76583.0,0.0,-0.47884,0.00019,28.72124]
[1777602138854,29.35,76582.23,0.0,-0.47899,0.00019,28.7215]
[1777602143888,29.35,76578.81,0.0,-0.47963,0.00019,28.72263]
[1777602148925,29.35,76576.29,0.0,-0.48011,0.00019,28.72341]
[1777602154967,29.35,76576.69,0.0,-0.48003,0.00019,28.7202]
[1777602160002,29.35,76576.94,0.0,-0.47998,0.00019,28.72013]
[1777602165037,29.35,76573.94,0.0,-0.48055,0.00019,28.72102]
[1777602170073,29.35,76574.61,0.0,-0.48042,0.00019,28.72082]
[1777602175108,29.35,76580.58,0.0,-0.4793,0.00019,28.71897]
[1777602181737,29.35,76580.54,0.0,-0.4793,0.00019,28.71898]
[1777602187192,29.35,76583.89,0.0,-0.47867,0.00019,28.71784]
[1777602192226,29.35,76582.85,0.0,-0.47887,0.00019,28.7182]
[1777602197261,29.35,76582.26,0.0,-0.47898,0.00019,28.7184]
[1777602207332,29.35,76581.8,0.0,-0.47907,0.00019,28.71856]
[1777602212367,29.35,76583.86,0.0,-0.47868,0.00019,28.71476]
[1777602217402,29.35,76584.29,0.0,-0.4786,0.00019,28.71461]
[1777602222437,29.35,76586.84,0.0,-0.47812,0.00019,28.71368]
[1777602227475,29.35,76585.71,0.0,-0.47833,0.00019,28.7141]
[1777602232507,29.35,76585.4,0.0,-0.47839,0.00019,28.71421]
[1777602237544,29.35,76585.72,0.0,-0.47833,0.00019,28.7141]
[1777602242608,29.35,76581.12,0.0,-0.47919,0.00019,28.7157]
[1777602247613,29.35,76582.15,0.0,-0.479,0.00019,28.71536]
[1777602252648,29.35,76582.43,0.0,-0.47895,0.00019,28.71526]
[1777602257683,29.36,76576.35,0.0,-0.48009,0.00019,28.71722]
[1777602263725,29.36,76576.84,0.0,-0.48,0.00019,28.71707]
[1777602269172,29.36,76575.99,0.0,-0.48016,0.00019,28.71733]
[1777602274801,29.36,76575.75,0.0,-0.48021,0.00019,28.71431]
[1777602279242,29.35,76581.85,0.0,-0.47906,0.00019,28.71237]
[1777602284871,29.36,76583.06,0.0,-0.47883,0.00019,28.71196]
[1777602289912,29.36,76582.96,0.0,-0.47885,0.00019,28.712]
[1777602295380,29.36,76582.75,0.0,-0.47889,0.00019,28.71207]
[1777602301282,29.36,76581.53,0.0,-0.47912,0.00019,28.71249]
[1777602308039,29.36,76579.9,0.0,-0.47943,0.00019,28.71302]
[1777602313690,29.36,76580.13,0.0,-0.47938,0.00019,28.71295]
[1777602319522,29.36,76579.93,0.0,-0.47942,0.00019,28.71302]
[1777602325159,29.36,76579.22,0.0,-0.47955,0.00019,28.71324]
[1777602330194,29.36,76579.41,0.0,-0.47952,0.00019,28.71318]
[1777602335231,29.36,76578.89,0.0,-0.47962,0.00019,28.71026]
[1777602340265,29.36,76578.94,0.0,-0.47961,0.00019,28.71025]
[1777602345304,29.36,76579.21,0.0,-0.47956,0.00019,28.71016]
[1777602350339,29.37,76578.38,0.0,-0.47971,0.00019,28.71043]
[1777602355374,29.37,76577.78,0.0,-0.47983,0.00019,28.71062]
[1777602360409,29.37,76578.36,0.0,-0.47972,0.00019,28.71044]
[1777602366451,29.37,76580.52,0.0,-0.47931,0.00019,28.70975]
[1777602371487,29.37,76579.57,0.0,-0.47949,0.00019,28.71006]
[1777602376819,29.38,76579.23,0.0,-0.47956,0.00019,28.71017]
[1777602386592,29.38,76579.09,0.0,-0.47958,0.00019,28.71022]
[1777602389790,29.38,76580.53,0.0,-0.47931,0.00019,28.70976]
[1777602389802,29.38,76584.33,0.0,-0.4786,0.00019,28.70846]
[1777602394824,29.38,76581.55,0.0,-0.47912,0.00019,28.70633]
[1777602395311,29.38,76581.55,0.0,-0.47912,0.00019,28.70633]
[1777602400691,29.39,76578.8,0.0,-0.47964,0.00019,28.70723]
[1777602405724,29.39,76580.1,0.0,-0.4794,0.00019,28.70682]
[1777602410760,29.39,76579.72,0.0,-0.47947,0.00019,28.70694]
[1777602416802,29.39,76579.74,0.0,-0.47946,0.00019,28.70694]
[1777602421235,29.39,76582.04,0.0,-0.47903,0.00019,28.70618]
[1777602423785,29.4,76590.6,0.0,-0.47742,0.00019,28.70306]
[1777602425170,29.4,76588.97,0.0,-0.47773,0.00019,28.70369]
[1777602425184,29.4,76588.97,0.0,-0.47773,0.00019,28.70369]
[1777602425806,29.4,76587.65,0.0,-0.47798,0.00019,28.70419]
[1777602430834,29.4,76587.56,0.0,-0.478,0.00019,28.70423]
[1777602435859,29.4,76588.54,0.0,-0.47781,0.00019,28.70386]
[1777602440887,29.4,76588.69,0.0,-0.47778,0.00019,28.7038]
[1777602445897,29.4,76589.42,0.0,-0.47764,0.00019,28.70352]
[1777602450912,29.39,76589.19,0.0,-0.47769,0.00019,28.7036]
[1777602455928,29.39,76588.29,0.0,-0.47785,0.00019,28.70085]
[1777602460101,29.39,76588.67,0.0,-0.47778,0.00019,28.7007]
[1777602460819,29.39,76588.27,0.0,-0.47786,0.00019,28.70085]
[1777602462884,29.38,76587.87,0.0,-0.47793,0.00019,28.701]
[1777602463860,29.38,76587.88,0.0,-0.47793,0.00019,28.70099]
[1777602468877,29.38,76588.82,0.0,-0.47775,0.00019,28.70063]
[1777602473906,29.38,76589.61,0.0,-0.4776,0.00019,28.70032]
[1777602478910,29.37,76589.88,0.0,-0.47755,0.00019,28.70021]
[1777602483910,29.37,76590.39,0.0,-0.47745,0.00019,28.70001]
[1777602488911,29.36,76589.56,0.0,-0.47761,0.00019,28.70032]
[1777602493933,29.36,76588.03,0.0,-0.47789,0.00019,28.7009]
[1777602494480,29.36,76588.03,0.0,-0.47789,0.00019,28.7009]
[1777602494806,29.36,76587.7,0.0,-0.47795,0.00019,28.70103]
[1777602497856,29.36,76581.09,0.0,-0.4792,0.00019,28.70337]
[1777602502866,29.36,76580.96,0.0,-0.47922,0.00019,28.70342]
[1777602507884,29.37,76581.09,0.0,-0.4792,0.00019,28.70338]
[1777602512886,29.37,76580.1,0.0,-0.47939,0.00019,28.70062]
[1777602517904,29.37,76578.75,0.0,-0.47964,0.00019,28.70105]
[1777602522922,29.37,76576.96,0.0,-0.47998,0.00019,28.70162]
[1777602527941,29.38,76576.84,0.0,-0.48,0.00019,28.70166]
[1777602532965,29.38,76575.29,0.0,-0.4803,0.00019,28.70212]
[1777602533509,29.38,76575.29,0.0,-0.4803,0.00019,28.70212]
[1777602533615,29.38,76575.29,0.0,-0.4803,0.00019,28.70212]
[1777602538649,29.38,76574.19,0.0,-0.4805,0.00019,28.70245]
[1777602543685,29.38,76573.75,0.0,-0.48059,0.00019,28.70258]
[1777602548719,29.39,76573.32,0.0,-0.48067,0.00019,28.7027]
[1777602553755,29.39,76571.97,0.0,-0.48092,0.00019,28.70308]
[1777602558933,29.39,76571.87,0.0,-0.48094,0.00019,28.7031]
[1777602567049,29.39,76572.88,0.0,-0.48075,0.00019,28.70283]
[1777602574902,29.39,76575.6,0.0,-0.48024,0.00019,28.69896]
[1777602580944,29.4,76575.89,0.0,-0.48019,0.00019,28.69887]
[1777602585979,29.4,76577.62,0.0,-0.47986,0.00019,28.69835]
[1777602591013,29.4,76578.26,0.0,-0.47974,0.00019,28.69815]
[1777602596055,29.4,76578.58,0.0,-0.47968,0.00019,28.69806]
[1777602601388,29.41,76578.62,0.0,-0.47968,0.00019,28.69805]
[1777602605127,29.41,76585.57,0.0,-0.47837,0.00019,28.6957]
[1777602611255,29.41,76585.66,0.0,-0.47835,0.00019,28.69567]
[1777602616932,29.41,76584.15,0.0,-0.47864,0.00019,28.69621]
[1777602622009,29.42,76584.39,0.0,-0.4786,0.00019,28.69614]
[1777602627281,29.42,76583.93,0.0,-0.47868,0.00019,28.6963]
[1777602632316,29.43,76582.88,0.0,-0.47888,0.00019,28.69358]
[1777602637350,29.43,76581.23,0.0,-0.47919,0.00019,28.69414]
[1777602642386,29.43,76580.56,0.0,-0.47932,0.00019,28.69436]
[1777602647421,29.43,76579.33,0.0,-0.47955,0.00019,28.69476]
[1777602654470,29.44,76579.28,0.0,-0.47956,0.00019,28.69478]
[1777602657750,29.44,76569.97,0.0,-0.48131,0.00019,28.69748]
[1777602658978,29.44,76569.97,0.0,-0.48131,0.00019,28.69748]
[1777602659075,29.44,76566.08,0.0,-0.48204,0.00019,28.69844]
[1777602661016,29.44,76561.69,0.0,-0.48287,0.00019,28.69941]
[1777602661041,29.44,76561.69,0.0,-0.48287,0.00019,28.69941]
[1777602663051,29.44,76559.41,0.0,-0.4833,0.00019,28.69986]
[1777602663077,29.44,76556.81,0.0,-0.48378,0.00019,28.70034]
[1777602664519,29.44,76556.81,0.0,-0.48378,0.00019,28.70034]
[1777602664605,29.44,76560.71,0.0,-0.48305,0.00019,28.69961]
[1777602670588,29.44,76560.37,0.0,-0.48312,0.00019,28.69967]
[1777602675622,29.43,76563.21,0.0,-0.48258,0.00019,28.69908]
[1777602678624,29.43,76564.03,0.0,-0.48243,0.00019,28.69891]
[1777602678964,29.43,76564.03,0.0,-0.48243,0.00019,28.69891]
[1777602679052,29.43,76564.03,0.0,-0.48243,0.00019,28.69891]
[1777602679063,29.43,76564.03,0.0,-0.48243,0.00019,28.69891]
[1777602679030,29.44,76560.63,0.0,-0.48307,0.00019,28.69962]
[1777602679299,29.44,76560.63,0.0,-0.48307,0.00019,28.69962]
[1777602679650,29.43,76560.63,0.0,-0.48307,0.00019,28.69962]
[1777602680657,29.43,76549.85,0.0,-0.48509,0.00019,28.70141]
[1777602685691,29.43,76551.73,0.0,-0.48474,0.00019,28.70115]
[1777602690728,29.43,76546.5,0.0,-0.48572,0.00019,28.70181]
[1777602692400,29.43,76546.92,0.0,-0.48564,0.00019,28.69867]
[1777602693080,29.43,76546.9,0.0,-0.48565,0.00019,28.69868]
[1777602698099,29.43,76548.67,0.0,-0.48531,0.00019,28.69847]
[1777602703112,29.42,76550.71,0.0,-0.48493,0.00019,28.6982]
[1777602708122,29.42,76551.92,0.0,-0.4847,0.00019,28.69803]
[1777602713125,29.42,76549.07,0.0,-0.48524,0.00019,28.69842]
[1777602713783,29.42,76549.46,0.0,-0.48516,0.00019,28.69836]
[1777602714063,29.42,76549.97,0.0,-0.48507,0.00019,28.6983]
[1777602719073,29.41,76551.21,0.0,-0.48483,0.00019,28.69813]
[1777602721160,29.41,76557.81,0.0,-0.48359,0.00019,28.69706]
[1777602726166,29.4,76556.92,0.0,-0.48376,0.00019,28.69722]
[1777602731188,29.4,76557.55,0.0,-0.48364,0.00019,28.6971]
[1777602736211,29.39,76558.34,0.0,-0.48349,0.00019,28.69695]
[1777602741225,29.39,76558.17,0.0,-0.48352,0.00019,28.69698]
[1777602746238,29.38,76556.16,0.0,-0.4839,0.00019,28.69734]
[1777602751255,29.38,76556.82,0.0,-0.48377,0.00019,28.69413]
[1777602756263,29.38,76557.31,0.0,-0.48368,0.00019,28.69404]
[1777602761271,29.37,76555.16,0.0,-0.48408,0.00019,28.69441]
[1777602762329,29.37,76555.53,0.0,-0.48401,0.00019,28.69435]
[1777602763134,29.37,76555.93,0.0,-0.48394,0.00019,28.69428]
[1777602766661,29.37,76551.65,0.0,-0.48474,0.00019,28.69496]
[1777602766755,29.37,76551.78,0.0,-0.48472,0.00019,28.69494]
[1777602768084,29.37,76551.78,0.0,-0.48472,0.00019,28.69494]
[1777602768168,29.37,76551.92,0.0,-0.48469,0.00019,28.69492]
[1777602770710,29.37,76551.97,0.0,-0.48468,0.00019,28.69491]
[1777602770811,29.37,76550.62,0.0,-0.48494,0.00019,28.6951]
[1777602773663,29.37,76546.14,0.0,-0.48578,0.00019,28.69566]
[1777602773764,29.37,76547.15,0.0,-0.48559,0.00019,28.69554]
[1777602778344,29.37,76553.07,0.0,-0.48448,0.00019,28.69475]
[1777602783378,29.36,76552.9,0.0,-0.48451,0.00019,28.69477]
[1777602788601,29.36,76552.66,0.0,-0.48455,0.00019,28.69481]
[1777602794454,29.35,76550.49,0.0,-0.48496,0.00019,28.69512]
[1777602799488,29.35,76546.12,0.0,-0.48579,0.00019,28.69565]
[1777602804908,29.35,76540.64,0.0,-0.48682,0.00019,28.69616]
[1777602811114,29.35,76536.16,0.0,-0.48767,0.00019,28.69642]
[1777602816607,29.34,76529.78,0.0,-0.48887,0.00019,28.69349]
[1777602821528,29.34,76528.15,0.0,-0.48918,0.00019,28.69349]
[1777602822215,29.34,76524.15,0.0,-0.48993,0.00019,28.69341]
[1777602823539,29.33,76523.99,0.0,-0.48996,0.00019,28.69341]
[1777602823545,29.33,76523.99,0.0,-0.48996,0.00019,28.69341]
[1777602823574,29.33,76523.99,0.0,-0.48996,0.00019,28.69341]
[1777602823657,29.33,76523.99,0.0,-0.48996,0.00019,28.69341]
[1777602828693,29.33,76526.19,0.0,-0.48955,0.00019,28.69347]
[1777602833726,29.33,76524.08,0.0,-0.48995,0.00019,28.69341]
[1777602839554,29.33,76523.4,0.0,-0.49008,0.00019,28.69339]
[1777602844803,29.33,76522.01,0.0,-0.49034,0.00019,28.69333]
[1777602849838,29.33,76522.77,0.0,-0.4902,0.00019,28.69336]
[1777602854874,29.32,76525.87,0.0,-0.48961,0.00019,28.69346]
[1777602859909,29.32,76520.84,0.0,-0.49056,0.00019,28.69327]
[1777602864946,29.32,76523.02,0.0,-0.49015,0.00019,28.69338]
[1777602870159,29.32,76525.6,0.0,-0.48966,0.00019,28.69345]
[1777602876022,29.31,76525.83,0.0,-0.48962,0.00019,28.69037]
[1777602881057,29.31,76525.71,0.0,-0.48964,0.00019,28.69037]
[1777602886092,29.31,76525.52,0.0,-0.48968,0.00019,28.69037]
[1777602891129,29.31,76527.9,0.0,-0.48923,0.00019,28.6904]
[1777602894411,29.31,76528.8,0.0,-0.48906,0.00019,28.69041]
[1777602895191,29.31,76526.81,0.0,-0.48943,0.00019,28.69039]
[1777602896740,29.3,76526.66,0.0,-0.48946,0.00019,28.69039]
[1777602896746,29.3,76526.66,0.0,-0.48946,0.00019,28.69039]
[1777602896773,29.3,76526.66,0.0,-0.48946,0.00019,28.69039]
[1777602897169,29.3,76526.66,0.0,-0.48946,0.00019,28.69039]
[1777602898200,29.3,76526.66,0.0,-0.48946,0.00019,28.69039]
[1777602898251,29.3,76526.91,0.0,-0.48941,0.00019,28.69039]
[1777602904217,29.3,76526.36,0.0,-0.48952,0.00019,28.69038]
[1777602909252,29.3,76530.42,0.0,-0.48875,0.00019,28.6904]
[1777602911210,29.3,76531.76,0.0,-0.4885,0.00019,28.69038]
[1777602911240,29.3,76531.76,0.0,-0.4885,0.00019,28.69038]
[1777602911267,29.29,76532.27,0.0,-0.4884,0.00019,28.69037]
[1777602913679,29.29,76534.81,0.0,-0.48792,0.00019,28.6903]
[1777602913694,29.29,76534.81,0.0,-0.48792,0.00019,28.6903]
[1777602914287,29.29,76533.09,0.0,-0.48824,0.00019,28.69035]
[1777602919032,29.29,76533.27,0.0,-0.48821,0.00019,28.69035]
[1777602919061,29.29,76533.27,0.0,-0.48821,0.00019,28.69035]
[1777602924358,29.28,76535.07,0.0,-0.48787,0.00019,28.69029]
[1777602929393,29.28,76536.84,0.0,-0.48753,0.00019,28.69021]
[1777602934428,29.27,76537.73,0.0,-0.48736,0.00019,28.68707]
[1777602939496,29.27,76537.73,0.0,-0.48736,0.00019,28.68707]
[1777602943647,29.26,76539.85,0.0,-0.48696,0.00019,28.68693]
[1777602943655,29.26,76539.85,0.0,-0.48696,0.00019,28.68693]
[1777602944346,29.26,76539.79,0.0,-0.48697,0.00019,28.68694]
[1777602949351,29.26,76539.49,0.0,-0.48703,0.00019,28.68696]
[1777602954361,29.25,76542.46,0.0,-0.48647,0.00019,28.68672]
[1777602959364,29.25,76545.09,0.0,-0.48597,0.00019,28.68647]
[1777602964387,29.24,76548.33,0.0,-0.48535,0.00019,28.68609]
[1777602969408,29.23,76549.86,0.0,-0.48506,0.00019,28.68589]
[1777602974433,29.23,76551.22,0.0,-0.4848,0.00019,28.6857]
[1777602979440,29.22,76550.54,0.0,-0.48493,0.00019,28.68579]
[1777602984465,29.22,76550.05,0.0,-0.48502,0.00019,28.68586]
[1777602989493,29.21,76547.79,0.0,-0.48545,0.00019,28.68615]
[1777602994518,29.21,76551.67,0.0,-0.48472,0.00019,28.68253]
[1777602999530,29.2,76553.35,0.0,-0.4844,0.00019,28.68227]
[1777603004532,29.2,76554.01,0.0,-0.48427,0.00019,28.68216]
[1777603009557,29.19,76553.38,0.0,-0.48439,0.00019,28.68226]
[1777603014587,29.19,76554.94,0.0,-0.48409,0.00019,28.682]
[1777603019609,29.18,76559.65,0.0,-0.4832,0.00019,28.68113]
[1777603022474,29.18,76567.27,0.0,-0.48175,0.00019,28.67941]
[1777603025475,29.19,76573.32,0.0,-0.4806,0.00019,28.67778]
[1777603030492,29.19,76573.69,0.0,-0.48053,0.00019,28.67768]
[1777603035521,29.19,76575.18,0.0,-0.48025,0.00019,28.67724]
[1777603040547,29.2,76575.85,0.0,-0.48013,0.00019,28.67704]
[1777603044445,29.2,76582.8,0.0,-0.47881,0.00019,28.67476]
[1777603049463,29.2,76583.98,0.0,-0.47859,0.00019,28.67434]
[1777603054471,29.2,76586.06,0.0,-0.47819,0.00019,28.67049]
[1777603057465,29.2,76577.41,0.0,-0.47983,0.00019,28.67347]
[1777603062488,29.21,76574.86,0.0,-0.48032,0.00019,28.67425]
[1777603065443,29.21,76581.6,0.0,-0.47904,0.00019,28.67209]
[1777603066389,29.21,76581.6,0.0,-0.47904,0.00019,28.67209]
[1777603066410,29.21,76583.63,0.0,-0.47865,0.00019,28.67139]
[1777603067401,29.21,76590.41,0.0,-0.47737,0.00019,28.66882]
[1777603072404,29.21,76593.33,0.0,-0.47682,0.00019,28.66763]
[1777603077423,29.21,76593.69,0.0,-0.47675,0.00019,28.66748]
[1777603082450,29.21,76593.71,0.0,-0.47675,0.00019,28.66748]
[1777603087463,29.21,76594.39,0.0,-0.47662,0.00019,28.66719]
[1777603092492,29.21,76592.58,0.0,-0.47696,0.00019,28.66795]
[1777603097503,29.22,76591.97,0.0,-0.47708,0.00019,28.66821]
[1777603098135,29.22,76591.85,0.0,-0.4771,0.00019,28.66826]
[1777603098143,29.22,76591.85,0.0,-0.4771,0.00019,28.66826]
[1777603098430,29.22,76591.85,0.0,-0.4771,0.00019,28.66826]
[1777603103457,29.22,76591.46,0.0,-0.47718,0.00019,28.66842]
[1777603108480,29.22,76590.96,0.0,-0.47727,0.00019,28.66862]
[1777603113502,29.22,76591.1,0.0,-0.47724,0.00019,28.66548]
[1777603118507,29.22,76591.76,0.0,-0.47712,0.00019,28.66521]
[1777603123519,29.23,76590.41,0.0,-0.47738,0.00019,28.66576]
[1777603128536,29.23,76589.92,0.0,-0.47747,0.00019,28.66596]
[1777603133551,29.23,76588.67,0.0,-0.47771,0.00019,28.66645]
[1777603138553,29.23,76588.48,0.0,-0.47774,0.00019,28.66653]
[1777603142516,29.24,76579.54,0.0,-0.47944,0.00019,28.66973]
[1777603144482,29.24,76575.91,0.0,-0.48013,0.00019,28.67088]
[1777603149499,29.24,76575.74,0.0,-0.48016,0.00019,28.67093]
[1777603154501,29.24,76576.52,0.0,-0.48001,0.00019,28.67069]
[1777603159510,29.24,76580.95,0.0,-0.47917,0.00019,28.66926]
[1777603164528,29.24,76580.01,0.0,-0.47935,0.00019,28.66958]
[1777603169550,29.24,76580.28,0.0,-0.4793,0.00019,28.66949]
[1777603174571,29.24,76581.81,0.0,-0.47901,0.00019,28.66588]
[1777603179594,29.24,76581.94,0.0,-0.47899,0.00019,28.66584]
[1777603184607,29.24,76581.39,0.0,-0.47909,0.00019,28.66603]
[1777603189631,29.25,76581.25,0.0,-0.47912,0.00019,28.66608]
[1777603191102,29.25,76577.92,0.0,-0.47975,0.00019,28.66717]
[1777603191603,29.25,76575.36,0.0,-0.48023,0.00019,28.66796]
[1777603196617,29.25,76572.48,0.0,-0.48078,0.00019,28.6688]
[1777603201639,29.25,76570.03,0.0,-0.48124,0.00019,28.66948]
[1777603204678,29.25,76569.45,0.0,-0.48135,0.00019,28.66963]
[1777603205598,29.25,76569.05,0.0,-0.48143,0.00019,28.66974]
[1777603210604,29.25,76569.18,0.0,-0.4814,0.00019,28.66971]
[1777603215616,29.26,76568.17,0.0,-0.4816,0.00019,28.66997]
[1777603220618,29.26,76568.35,0.0,-0.48156,0.00019,28.66993]
[1777603225648,29.26,76569.16,0.0,-0.48141,0.00019,28.66972]
[1777603230659,29.26,76570.97,0.0,-0.48107,0.00019,28.66924]
[1777603235667,29.27,76573.56,0.0,-0.48058,0.00019,28.66542]
[1777603240700,29.27,76574.34,0.0,-0.48043,0.00019,28.6652]
[1777603245726,29.27,76574.69,0.0,-0.48037,0.00019,28.6651]
[1777603250747,29.27,76576.36,0.0,-0.48005,0.00019,28.66459]
[1777603255758,29.27,76576.33,0.0,-0.48006,0.00019,28.66461]
[1777603260781,29.28,76574.87,0.0,-0.48033,0.00019,28.66505]
[1777603265809,29.28,76575.49,0.0,-0.48022,0.00019,28.66487]
[1777603270821,29.28,76575.36,0.0,-0.48024,0.00019,28.66491]
[1777603275828,29.28,76575.59,0.0,-0.4802,0.00019,28.66484]
[1777603280873,29.29,76575.81,0.0,-0.48016,0.00019,28.66478]
[1777603285893,29.29,76570.82,0.0,-0.4811,0.00019,28.66621]
[1777603290912,29.29,76570.64,0.0,-0.48114,0.00019,28.66626]
[1777603295916,29.3,76572.44,0.0,-0.4808,0.00019,28.66268]
[1777603300923,29.3,76572.88,0.0,-0.48072,0.00019,28.66256]
[1777603305931,29.3,76574.71,0.0,-0.48037,0.00019,28.66203]
[1777603310958,29.31,76574.71,0.0,-0.48037,0.00019,28.66204]
[1777603315999,29.31,76578.84,0.0,-0.47959,0.00019,28.66077]
[1777603321026,29.31,76577.14,0.0,-0.47991,0.00019,28.66131]
[1777603326034,29.32,76577.8,0.0,-0.47979,0.00019,28.6611]
[1777603331051,29.32,76578.97,0.0,-0.47957,0.00019,28.66073]
[1777603336056,29.32,76578.07,0.0,-0.47974,0.00019,28.66102]
[1777603341064,29.32,76577.0,0.0,-0.47994,0.00019,28.66136]
[1777603346066,29.33,76576.74,0.0,-0.47999,0.00019,28.66144]
[1777603348785,29.33,76570.5,0.0,-0.48117,0.00019,28.66324]
[1777603350746,29.33,76566.01,0.0,-0.48202,0.00019,28.66437]
[1777603355757,29.33,76566.81,0.0,-0.48187,0.00019,28.66109]
[1777603360780,29.34,76568.21,0.0,-0.48161,0.00019,28.66075]
[1777603363030,29.34,76567.62,0.0,-0.48172,0.00019,28.6609]
[1777603363039,29.34,76567.62,0.0,-0.48172,0.00019,28.6609]
[1777603367068,29.35,76568.15,0.0,-0.48162,0.00019,28.66077]
[1777603367083,29.35,76568.15,0.0,-0.48162,0.00019,28.66077]
[1777603369098,29.35,76568.68,0.0,-0.48152,0.00019,28.66064]
[1777603369102,29.35,76568.68,0.0,-0.48152,0.00019,28.66064]
[1777603369115,29.35,76568.68,0.0,-0.48152,0.00019,28.66064]
[1777603374131,29.35,76568.82,0.0,-0.4815,0.00019,28.66061]
[1777603375170,29.36,76570.12,0.0,-0.48125,0.00019,28.66027]
[1777603375183,29.36,76570.12,0.0,-0.48125,0.00019,28.66027]
[1777603379215,29.36,76570.85,0.0,-0.48111,0.00019,28.66008]
[1777603379220,29.36,76570.85,0.0,-0.48111,0.00019,28.66008]
[1777603379233,29.36,76570.85,0.0,-0.48111,0.00019,28.66008]
[1777603381254,29.36,76570.85,0.0,-0.48111,0.00019,28.66008]
[1777603381269,29.36,76570.85,0.0,-0.48111,0.00019,28.66008]
[1777603383289,29.36,76570.85,0.0,-0.48112,0.00019,28.66008]
[1777603383303,29.36,76570.85,0.0,-0.48112,0.00019,28.66008]
[1777603388363,29.37,76570.85,0.0,-0.48112,0.00019,28.66009]
[1777603391412,29.37,76572.71,0.0,-0.48077,0.00019,28.65958]
[1777603391425,29.37,76572.71,0.0,-0.48077,0.00019,28.65958]
[1777603396446,29.37,76572.36,0.0,-0.48083,0.00019,28.65968]
[1777603401458,29.36,76573.42,0.0,-0.48063,0.00019,28.65937]
[1777603406468,29.36,76574.0,0.0,-0.48052,0.00019,28.6592]
[1777603411478,29.35,76574.38,0.0,-0.48045,0.00019,28.65908]
[1777603416491,29.35,76574.42,0.0,-0.48044,0.00019,28.65597]
[1777603421500,29.34,76574.78,0.0,-0.48037,0.00019,28.65586]
[1777603426505,29.33,76574.28,0.0,-0.48046,0.00019,28.656]
[1777603431526,29.33,76576.41,0.0,-0.48005,0.00019,28.65536]
[1777603436530,29.32,76576.52,0.0,-0.48003,0.00019,28.65532]
[1777603441536,29.32,76576.52,0.0,-0.48003,0.00019,28.65531]
[1777603446542,29.31,76576.38,0.0,-0.48006,0.00019,28.65535]
[1777603451557,29.31,76575.73,0.0,-0.48018,0.00019,28.65554]
[1777603456586,29.3,76575.73,0.0,-0.48017,0.00019,28.65554]
[1777603461590,29.3,76575.82,0.0,-0.48016,0.00019,28.6555]
[1777603466594,29.29,76573.72,0.0,-0.48055,0.00019,28.65612]
[1777603471603,29.29,76572.26,0.0,-0.48083,0.00019,28.65653]
[1777603476627,29.28,76570.84,0.0,-0.48109,0.00019,28.65382]
[1777603481641,29.27,76566.49,0.0,-0.48192,0.00019,28.65494]
[1777603486649,29.27,76564.98,0.0,-0.4822,0.00019,28.65529]
[1777603491662,29.26,76564.52,0.0,-0.48229,0.00019,28.65539]
[1777603496684,29.26,76562.38,0.0,-0.48269,0.00019,28.65587]
[1777603501708,29.25,76561.23,0.0,-0.48291,0.00019,28.65611]
[1777603502917,29.25,76555.08,0.0,-0.48407,0.00019,28.65728]
[1777603503032,29.25,76555.08,0.0,-0.48407,0.00019,28.65728]
[1777603503040,29.25,76555.08,0.0,-0.48407,0.00019,28.65728]
[1777603503042,29.25,76555.08,0.0,-0.48407,0.00019,28.65728]
[1777603505044,29.25,76554.55,0.0,-0.48417,0.00019,28.65737]
[1777603505419,29.25,76554.55,0.0,-0.48417,0.00019,28.65737]
[1777603510454,29.24,76551.01,0.0,-0.48484,0.00019,28.65791]
[1777603515489,29.24,76551.68,0.0,-0.48471,0.00019,28.65781]
[1777603520524,29.24,76550.31,0.0,-0.48497,0.00019,28.65801]
[1777603521381,29.24,76550.31,0.0,-0.48497,0.00019,28.65801]
[1777603521393,29.24,76550.31,0.0,-0.48497,0.00019,28.65801]
[1777603521531,29.24,76550.17,0.0,-0.485,0.00019,28.65803]
[1777603526566,29.23,76553.07,0.0,-0.48445,0.00019,28.6576]
[1777603533622,29.23,76553.38,0.0,-0.48439,0.00019,28.65445]
[1777603538637,29.22,76549.27,0.0,-0.48517,0.00019,28.65505]
[1777603541093,29.22,76544.15,0.0,-0.48614,0.00019,28.65565]
[1777603541941,29.22,76543.49,0.0,-0.48627,0.00019,28.65571]
[1777603543551,29.22,76543.44,0.0,-0.48628,0.00019,28.65572]
[1777603543968,29.22,76542.46,0.0,-0.48646,0.00019,28.65581]
[1777603545035,29.22,76549.29,0.0,-0.48516,0.00019,28.65505]
[1777603547546,29.22,76549.09,0.0,-0.4852,0.00019,28.65507]
[1777603547714,29.22,76549.09,0.0,-0.4852,0.00019,28.65507]
[1777603552749,29.21,76549.11,0.0,-0.4852,0.00019,28.65507]
[1777603557783,29.21,76546.71,0.0,-0.48565,0.00019,28.65537]
[1777603562820,29.2,76548.33,0.0,-0.48535,0.00019,28.65517]
[1777603567854,29.2,76548.66,0.0,-0.48528,0.00019,28.65513]
[1777603572889,29.2,76550.8,0.0,-0.48488,0.00019,28.65483]
[1777603577924,29.19,76550.68,0.0,-0.4849,0.00019,28.65485]
[1777603583966,29.19,76552.01,0.0,-0.48464,0.00019,28.65465]
[1777603589001,29.19,76552.72,0.0,-0.48451,0.00019,28.65454]
[1777603589350,29.19,76552.72,0.0,-0.48451,0.00019,28.65454]
[1777603590037,29.19,76553.31,0.0,-0.4844,0.00019,28.65445]
[1777603595062,29.19,76554.19,0.0,-0.48423,0.00019,28.65121]
[1777603600080,29.18,76555.53,0.0,-0.48397,0.00019,28.65098]
[1777603605098,29.18,76555.59,0.0,-0.48396,0.00019,28.65097]
[1777603610123,29.18,76560.05,0.0,-0.48311,0.00019,28.65012]
[1777603615137,29.17,76559.2,0.0,-0.48327,0.00019,28.65029]
[1777603620168,29.17,76554.69,0.0,-0.48413,0.00019,28.65112]
[1777603625169,29.17,76554.99,0.0,-0.48407,0.00019,28.65107]
[1777603630185,29.16,76555.18,0.0,-0.48404,0.00019,28.65103]
[1777603635207,29.16,76555.0,0.0,-0.48407,0.00019,28.65106]
[1777603640217,29.16,76554.7,0.0,-0.48413,0.00019,28.65111]
[1777603645234,29.15,76555.28,0.0,-0.48402,0.00019,28.65101]
[1777603650246,29.15,76550.11,0.0,-0.485,0.00019,28.65182]
[1777603655274,29.15,76550.78,0.0,-0.48487,0.00019,28.64863]
[1777603660283,29.15,76552.38,0.0,-0.48457,0.00019,28.64839]
[1777603664074,29.15,76560.14,0.0,-0.48309,0.00019,28.64699]
[1777603667102,29.14,76566.92,0.0,-0.4818,0.00019,28.64544]
[1777603672152,29.14,76566.63,0.0,-0.48185,0.00019,28.64551]
[1777603677154,29.14,76564.79,0.0,-0.4822,0.00019,28.64596]
[1777603682154,29.14,76561.48,0.0,-0.48283,0.00019,28.6467]
[1777603682577,29.14,76558.46,0.0,-0.48341,0.00019,28.64732]
[1777603683110,29.13,76557.15,0.0,-0.48366,0.00019,28.64757]
[1777603688128,29.13,76555.35,0.0,-0.484,0.00019,28.64789]
[1777603693135,29.13,76555.97,0.0,-0.48388,0.00019,28.64778]
[1777603694165,29.13,76557.03,0.0,-0.48368,0.00019,28.64759]
[1777603699180,29.12,76557.13,0.0,-0.48366,0.00019,28.64757]
[1777603704188,29.12,76557.16,0.0,-0.48365,0.00019,28.64756]
[1777603709223,29.12,76556.21,0.0,-0.48383,0.00019,28.64773]
[1777603714240,29.12,76556.78,0.0,-0.48372,0.00019,28.64453]
[1777603719247,29.12,76557.53,0.0,-0.48358,0.00019,28.64439]
[1777603724253,29.11,76557.17,0.0,-0.48365,0.00019,28.64446]
[1777603729274,29.11,76561.16,0.0,-0.48289,0.00019,28.64366]
[1777603734296,29.11,76561.9,0.0,-0.48275,0.00019,28.6435]
[1777603739324,29.11,76562.46,0.0,-0.48264,0.00019,28.64337]
[1777603744327,29.1,76562.51,0.0,-0.48263,0.00019,28.64336]
[1777603749327,29.1,76562.76,0.0,-0.48258,0.00019,28.6433]
[1777603754334,29.1,76563.13,0.0,-0.48251,0.00019,28.64322]
[1777603759355,29.09,76562.48,0.0,-0.48263,0.00019,28.64336]
[1777603764360,29.09,76561.75,0.0,-0.48277,0.00019,28.64352]
[1777603769387,29.09,76561.73,0.0,-0.48277,0.00019,28.64352]
[1777603774389,29.09,76556.62,0.0,-0.48375,0.00019,28.64145]
[1777603775649,29.09,76557.01,0.0,-0.48367,0.00019,28.64138]
[1777603775659,29.09,76557.01,0.0,-0.48367,0.00019,28.64138]
[1777603776251,29.09,76557.2,0.0,-0.48364,0.00019,28.64134]
[1777603781259,29.08,76557.04,0.0,-0.48367,0.00019,28.64137]
[1777603786260,29.08,76557.84,0.0,-0.48351,0.00019,28.64122]
[1777603791024,29.08,76560.11,0.0,-0.48308,0.00019,28.64076]
[1777603791080,29.08,76561.0,0.0,-0.48291,0.00019,28.64058]
[1777603796446,29.08,76560.6,0.0,-0.48299,0.00019,28.64066]
[1777603801483,29.08,76560.41,0.0,-0.48302,0.00019,28.6407]
[1777603806516,29.07,76564.55,0.0,-0.48223,0.00019,28.63977]
[1777603811551,29.07,76566.09,0.0,-0.48194,0.00019,28.6394]
[1777603817594,29.07,76567.68,0.0,-0.48163,0.00019,28.639]
[1777603822628,29.07,76568.29,0.0,-0.48152,0.00019,28.63884]
[1777603830260,29.07,76570.72,0.0,-0.48105,0.00019,28.63818]
[1777603835720,29.07,76571.14,0.0,-0.48097,0.00019,28.63497]
[1777603846798,29.07,76571.89,0.0,-0.48083,0.00019,28.63476]
[1777603853848,29.07,76573.05,0.0,-0.48061,0.00019,28.63442]
[1777603858881,29.07,76572.88,0.0,-0.48064,0.00019,28.63447]
[1777603863915,29.07,76573.6,0.0,-0.4805,0.00019,28.63426]
[1777603866200,29.07,76579.78,0.0,-0.47932,0.00019,28.63231]
[1777603872979,29.07,76578.62,0.0,-0.47955,0.00019,28.6327]
[1777603878014,29.08,76575.19,0.0,-0.4802,0.00019,28.63379]
[1777603883049,29.08,76573.9,0.0,-0.48045,0.00019,28.63419]
[1777603887076,29.08,76582.43,0.0,-0.47882,0.00019,28.63141]
[1777603887956,29.08,76582.43,0.0,-0.47882,0.00019,28.63141]
[1777603887974,29.08,76582.43,0.0,-0.47882,0.00019,28.63141]
[1777603888370,29.09,76582.39,0.0,-0.47883,0.00019,28.63143]
[1777603893392,29.09,76581.4,0.0,-0.47902,0.00019,28.62868]
[1777603898414,29.09,76580.84,0.0,-0.47913,0.00019,28.62888]
[1777603903434,29.09,76580.71,0.0,-0.47915,0.00019,28.62893]
[1777603908462,29.1,76580.84,0.0,-0.47913,0.00019,28.62889]
[1777603913487,29.1,76580.45,0.0,-0.47921,0.00019,28.62902]
[1777603918497,29.1,76579.32,0.0,-0.47942,0.00019,28.62941]
[1777603923518,29.11,76578.82,0.0,-0.47952,0.00019,28.62958]
[1777603928526,29.11,76578.76,0.0,-0.47953,0.00019,28.6296]
[1777603933538,29.11,76577.84,0.0,-0.47971,0.00019,28.6299]
[1777603938555,29.12,76577.7,0.0,-0.47974,0.00019,28.62995]
[1777603943566,29.12,76577.94,0.0,-0.47969,0.00019,28.62988]
[1777603948581,29.12,76577.89,0.0,-0.4797,0.00019,28.6299]
[1777603953592,29.13,76578.1,0.0,-0.47966,0.00019,28.62674]
[1777603958639,29.13,76579.8,0.0,-0.47934,0.00019,28.62619]
[1777603963643,29.14,76579.72,0.0,-0.47936,0.00019,28.62622]
[1777603967462,29.14,76570.56,0.0,-0.4811,0.00019,28.62901]
[1777603972463,29.14,76568.91,0.0,-0.48142,0.00019,28.62945]
[1777603977487,29.15,76570.72,0.0,-0.48107,0.00019,28.62897]
[1777603982503,29.15,76572.76,0.0,-0.48069,0.00019,28.6284]
[1777603986527,29.16,76566.62,0.0,-0.48186,0.00019,28.63005]
[1777603991551,29.17,76567.57,0.0,-0.48168,0.00019,28.62982]
[1777603991935,29.17,76567.57,0.0,-0.48168,0.00019,28.62982]
[1777603992495,29.17,76566.72,0.0,-0.48184,0.00019,28.63003]
[1777603997497,29.17,76566.54,0.0,-0.48187,0.00019,28.63008]
[1777604002508,29.18,76567.96,0.0,-0.48161,0.00019,28.62973]
[1777604007518,29.18,76568.78,0.0,-0.48145,0.00019,28.62952]
[1777604012536,29.18,76569.35,0.0,-0.48134,0.00019,28.62627]
[1777604017545,29.18,76566.22,0.0,-0.48194,0.00019,28.62707]
[1777604021462,29.18,76558.14,0.0,-0.48347,0.00019,28.62883]
[1777604026465,29.17,76554.92,0.0,-0.48408,0.00019,28.62942]
[1777604027513,29.17,76548.42,0.0,-0.48532,0.00019,28.63039]
[1777604032515,29.17,76547.38,0.0,-0.48552,0.00019,28.63052]
[1777604037535,29.16,76546.67,0.0,-0.48565,0.00019,28.63061]
[1777604042550,29.16,76546.77,0.0,-0.48563,0.00019,28.63059]
[1777604047563,29.16,76548.44,0.0,-0.48531,0.00019,28.63038]
[1777604052583,29.15,76547.16,0.0,-0.48556,0.00019,28.63054]
[1777604057586,29.15,76546.37,0.0,-0.48571,0.00019,28.63064]
[1777604062607,29.15,76542.98,0.0,-0.48635,0.00019,28.63099]
[1777604067634,29.14,76542.55,0.0,-0.48644,0.00019,28.63103]
[1777604072651,29.14,76540.46,0.0,-0.48683,0.00019,28.62811]
[1777604077652,29.14,76540.1,0.0,-0.4869,0.00019,28.62814]
[1777604082661,29.13,76540.74,0.0,-0.48678,0.00019,28.62809]
[1777604087661,29.13,76541.01,0.0,-0.48673,0.00019,28.62807]
[1777604092681,29.12,76541.11,0.0,-0.48671,0.00019,28.62806]
[1777604097703,29.12,76541.26,0.0,-0.48668,0.00019,28.62804]
[1777604102718,29.12,76538.5,0.0,-0.48721,0.00019,28.62825]
[1777604107747,29.11,76537.13,0.0,-0.48747,0.00019,28.62833]
[1777604109054,29.11,76537.13,0.0,-0.48747,0.00019,28.62833]
[1777604109631,29.11,76534.07,0.0,-0.48805,0.00019,28.62847]
[1777604114654,29.11,76535.01,0.0,-0.48787,0.00019,28.62843]
[1777604119667,29.1,76534.28,0.0,-0.48801,0.00019,28.62846]
[1777604124695,29.09,76534.21,0.0,-0.48802,0.00019,28.62847]
[1777604129634,29.09,76522.26,0.0,-0.4903,0.00019,28.62844]
[1777604133957,29.09,76526.34,0.0,-0.48953,0.00019,28.62546]
[1777604133976,29.09,76526.34,0.0,-0.48953,0.00019,28.62546]
[1777604138182,29.09,76524.15,0.0,-0.48994,0.00019,28.62542]
[1777604138190,29.09,76524.15,0.0,-0.48994,0.00019,28.62542]
[1777604138208,29.09,76524.15,0.0,-0.48994,0.00019,28.62542]
[1777604140063,29.09,76525.78,0.0,-0.48963,0.00019,28.62545]
[1777604140648,29.09,76524.69,0.0,-0.48984,0.00019,28.62543]
[1777604145663,29.08,76522.61,0.0,-0.49024,0.00019,28.62536]
[1777604150681,29.08,76524.54,0.0,-0.48987,0.00019,28.62543]
[1777604155693,29.07,76525.71,0.0,-0.48965,0.00019,28.62545]
[1777604160695,29.07,76525.58,0.0,-0.48967,0.00019,28.62545]
[1777604163730,29.07,76519.47,0.0,-0.49084,0.00019,28.62521]
[1777604168739,29.07,76514.42,0.0,-0.4918,0.00019,28.62483]
[1777604173751,29.08,76508.46,0.0,-0.49294,0.00019,28.62416]
[1777604178780,29.08,76507.31,0.0,-0.49316,0.00019,28.62401]
[1777604183781,29.08,76505.66,0.0,-0.49348,0.00019,28.62377]
[1777604188221,29.09,76502.68,0.0,-0.49405,0.00019,28.62329]
[1777604188665,29.09,76501.21,0.0,-0.49433,0.00019,28.62304]
[1777604191675,29.09,76495.09,0.0,-0.4955,0.00019,28.61872]
[1777604194667,29.09,76501.17,0.0,-0.49433,0.00019,28.61993]
[1777604199692,29.09,76500.93,0.0,-0.49438,0.00019,28.61989]
[1777604204709,29.1,76505.02,0.0,-0.4936,0.00019,28.62057]
[1777604209717,29.1,76504.41,0.0,-0.49371,0.00019,28.62048]
[1777604214731,29.1,76504.65,0.0,-0.49367,0.00019,28.62052]
[1777604219754,29.1,76501.93,0.0,-0.49419,0.00019,28.62007]
[1777604224765,29.11,76497.65,0.0,-0.495,0.00019,28.61926]
[1777604229772,29.11,76501.97,0.0,-0.49418,0.00019,28.62007]
[1777604234789,29.11,76500.95,0.0,-0.49437,0.00019,28.61989]
[1777604239807,29.11,76502.48,0.0,-0.49408,0.00019,28.62016]
[1777604244807,29.12,76501.45,0.0,-0.49428,0.00019,28.61998]
[1777604249834,29.12,76501.77,0.0,-0.49421,0.00019,28.62003]
[1777604254846,29.12,76500.13,0.0,-0.49453,0.00019,28.61664]
[1777604259873,29.13,76500.65,0.0,-0.49443,0.00019,28.61674]
[1777604264899,29.13,76500.66,0.0,-0.49443,0.00019,28.61674]
[1777604269919,29.13,76501.25,0.0,-0.49431,0.00019,28.61684]
[1777604274924,29.14,76501.27,0.0,-0.49431,0.00019,28.61685]
[1777604279927,29.14,76502.13,0.0,-0.49414,0.00019,28.617]
[1777604284944,29.14,76501.13,0.0,-0.49433,0.00019,28.61682]
[1777604289944,29.14,76501.68,0.0,-0.49423,0.00019,28.61692]
[1777604294956,29.15,76502.02,0.0,-0.49416,0.00019,28.61698]
[1777604299962,29.15,76503.2,0.0,-0.49394,0.00019,28.61718]
[1777604304985,29.15,76503.03,0.0,-0.49397,0.00019,28.61715]
[1777604310005,29.15,76502.98,0.0,-0.49398,0.00019,28.61714]
[1777604315010,29.16,76508.02,0.0,-0.49302,0.00019,28.61481]
[1777604320027,29.16,76507.66,0.0,-0.49309,0.00019,28.61476]
[1777604325042,29.16,76508.65,0.0,-0.4929,0.00019,28.61489]
[1777604330073,29.16,76507.8,0.0,-0.49306,0.00019,28.61478]
[1777604334026,29.16,76510.06,0.0,-0.49263,0.00019,28.61507]
[1777604334292,29.16,76510.06,0.0,-0.49263,0.00019,28.61507]
[1777604334531,29.16,76510.06,0.0,-0.49263,0.00019,28.61507]
[1777604334610,29.16,76510.06,0.0,-0.49263,0.00019,28.61507]
[1777604334668,29.16,76510.06,0.0,-0.49263,0.00019,28.61507]
[1777604334709,29.16,76510.06,0.0,-0.49263,0.00019,28.61507]
[1777604334796,29.16,76510.06,0.0,-0.49263,0.00019,28.61507]
[1777604334839,29.16,76517.42,0.0,-0.49122,0.00019,28.61578]
[1777604334906,29.16,76517.42,0.0,-0.49122,0.00019,28.61578]
[1777604334950,29.16,76517.42,0.0,-0.49122,0.00019,28.61578]
[1777604336278,29.16,76517.42,0.0,-0.49122,0.00019,28.61578]
[1777604336568,29.16,76525.67,0.0,-0.48965,0.00019,28.61616]
[1777604339104,29.16,76525.92,0.0,-0.4896,0.00019,28.61617]
[1777604339133,29.16,76525.92,0.0,-0.4896,0.00019,28.61617]
[1777604340883,29.16,76526.48,0.0,-0.4895,0.00019,28.61618]
[1777604341881,29.16,76527.59,0.0,-0.48929,0.00019,28.61619]
[1777604343821,29.16,76528.19,0.0,-0.48917,0.00019,28.61619]
[1777604343888,29.16,76528.3,0.0,-0.48915,0.00019,28.61619]
[1777604348843,29.16,76530.5,0.0,-0.48873,0.00019,28.61618]
[1777604349305,29.15,76530.81,0.0,-0.48867,0.00019,28.61617]
[1777604350880,29.15,76544.83,0.0,-0.486,0.00019,28.61533]
[1777604351557,29.15,76544.83,0.0,-0.486,0.00019,28.61533]
[1777604351712,29.15,76550.54,0.0,-0.48491,0.00019,28.61461]
[1777604353056,29.15,76550.54,0.0,-0.48491,0.00019,28.61461]
[1777604353824,29.15,76550.54,0.0,-0.48491,0.00019,28.61461]
[1777604358835,29.15,76550.87,0.0,-0.48485,0.00019,28.61456]
[1777604363854,29.14,76550.9,0.0,-0.48484,0.00019,28.61456]
[1777604365158,29.14,76550.97,0.0,-0.48483,0.00019,28.61455]
[1777604365900,29.14,76552.25,0.0,-0.48458,0.00019,28.61435]
[1777604367229,29.14,76553.72,0.0,-0.4843,0.00019,28.61412]
[1777604367432,29.14,76553.72,0.0,-0.4843,0.00019,28.61412]
[1777604368123,29.14,76553.72,0.0,-0.4843,0.00019,28.61412]
[1777604368438,29.14,76554.9,0.0,-0.48408,0.00019,28.61392]
[1777604373531,29.14,76554.69,0.0,-0.48412,0.00019,28.61086]
[1777604379430,29.14,76554.59,0.0,-0.48414,0.00019,28.61087]
[1777604384550,29.13,76557.23,0.0,-0.48363,0.00019,28.6104]
[1777604389587,29.13,76556.6,0.0,-0.48375,0.00019,28.61051]
[1777604394621,29.13,76556.33,0.0,-0.4838,0.00019,28.61056]
[1777604399655,29.13,76555.45,0.0,-0.48397,0.00019,28.61072]
[1777604403687,29.12,76548.03,0.0,-0.48539,0.00019,28.61185]
[1777604408720,29.12,76543.45,0.0,-0.48626,0.00019,28.61236]
[1777604413754,29.12,76542.1,0.0,-0.48652,0.00019,28.61249]
[1777604418875,29.11,76541.38,0.0,-0.48665,0.00019,28.61255]
[1777604424451,29.11,76546.52,0.0,-0.48567,0.00019,28.61203]
[1777604429460,29.11,76546.86,0.0,-0.48561,0.00019,28.61199]
[1777604434611,29.11,76547.25,0.0,-0.48553,0.00019,28.60884]
[1777604439947,29.1,76542.75,0.0,-0.48639,0.00019,28.60933]
[1777604440903,29.1,76542.75,0.0,-0.48639,0.00019,28.60933]
[1777604440954,29.1,76543.04,0.0,-0.48634,0.00019,28.6093]
[1777604445973,29.1,76542.72,0.0,-0.4864,0.00019,28.60933]
[1777604451002,29.1,76542.62,0.0,-0.48642,0.00019,28.60934]
[1777604456030,29.09,76541.48,0.0,-0.48663,0.00019,28.60944]
[1777604461031,29.09,76541.09,0.0,-0.48671,0.00019,28.60947]
[1777604466056,29.09,76540.49,0.0,-0.48682,0.00019,28.60952]
[1777604468973,29.09,76533.02,0.0,-0.48825,0.00019,28.60993]
[1777604474007,29.08,76533.12,0.0,-0.48823,0.00019,28.60992]
[1777604479011,29.08,76534.42,0.0,-0.48798,0.00019,28.60988]
[1777604484017,29.08,76534.48,0.0,-0.48797,0.00019,28.60988]
[1777604488049,29.08,76526.67,0.0,-0.48946,0.00019,28.60999]
[1777604489029,29.08,76526.67,0.0,-0.48946,0.00019,28.60999]
[1777604489045,29.08,76526.67,0.0,-0.48946,0.00019,28.60999]
[1777604489074,29.08,76524.78,0.0,-0.48982,0.00019,28.60995]
[1777604489160,29.08,76524.78,0.0,-0.48982,0.00019,28.60995]
[1777604489552,29.07,76525.06,0.0,-0.48977,0.00019,28.60996]
[1777604494571,29.07,76522.56,0.0,-0.49025,0.00019,28.60679]
[1777604500371,29.07,76525.7,0.0,-0.48965,0.00019,28.60688]
[1777604506413,29.07,76525.58,0.0,-0.48967,0.00019,28.60687]
[1777604511448,29.07,76525.52,0.0,-0.48968,0.00019,28.60687]
[1777604517489,29.07,76525.77,0.0,-0.48963,0.00019,28.60688]
[1777604522525,29.06,76526.04,0.0,-0.48958,0.00019,28.60688]
[1777604528568,29.06,76526.3,0.0,-0.48953,0.00019,28.60688]
[1777604533602,29.06,76526.84,0.0,-0.48943,0.00019,28.60689]
[1777604541790,29.06,76526.93,0.0,-0.48941,0.00019,28.60689]
[1777604544753,29.06,76532.87,0.0,-0.48828,0.00019,28.60683]
[1777604548934,29.05,76536.08,0.0,-0.48766,0.00019,28.6067]
[1777604549035,29.05,76539.06,0.0,-0.48709,0.00019,28.60652]
[1777604552376,29.05,76540.17,0.0,-0.48688,0.00019,28.60334]
[1777604552388,29.05,76540.17,0.0,-0.48688,0.00019,28.60334]
[1777604552736,29.05,76541.07,0.0,-0.48671,0.00019,28.60327]
[1777604557771,29.05,76540.29,0.0,-0.48686,0.00019,28.60333]
[1777604562805,29.05,76539.71,0.0,-0.48697,0.00019,28.60338]
[1777604567949,29.05,76538.78,0.0,-0.48715,0.00019,28.60344]
[1777604567963,29.05,76538.78,0.0,-0.48715,0.00019,28.60344]
[1777604568109,29.05,76540.81,0.0,-0.48676,0.00019,28.60329]
[1777604573133,29.05,76540.91,0.0,-0.48674,0.00019,28.60328]
[1777604578148,29.04,76539.77,0.0,-0.48696,0.00019,28.60337]
[1777604583153,29.04,76538.51,0.0,-0.4872,0.00019,28.60346]
[1777604584429,29.04,76534.18,0.0,-0.48803,0.00019,28.60369]
[1777604585065,29.04,76531.18,0.0,-0.4886,0.00019,28.60378]
[1777604585553,29.04,76531.18,0.0,-0.4886,0.00019,28.60378]
[1777604586142,29.04,76529.3,0.0,-0.48896,0.00019,28.6038]
[1777604591149,29.04,76530.97,0.0,-0.48864,0.00019,28.60378]
[1777604596151,29.04,76530.97,0.0,-0.48864,0.00019,28.60378]
[1777604600667,29.03,76530.33,0.0,-0.48876,0.00019,28.60379]
[1777604600675,29.03,76530.33,0.0,-0.48876,0.00019,28.60379]
[1777604601098,29.03,76530.35,0.0,-0.48876,0.00019,28.60379]
[1777604606124,29.03,76528.62,0.0,-0.48909,0.00019,28.6038]
[1777604611129,29.03,76528.59,0.0,-0.4891,0.00019,28.6038]
[1777604616148,29.03,76529.44,0.0,-0.48893,0.00019,28.6007]
[1777604621165,29.02,76528.45,0.0,-0.48912,0.00019,28.6007]
[1777604626229,29.02,76525.86,0.0,-0.48962,0.00019,28.60068]
[1777604631238,29.02,76527.14,0.0,-0.48937,0.00019,28.6007]
[1777604636255,29.02,76523.36,0.0,-0.4901,0.00019,28.60062]
[1777604641262,29.01,76523.98,0.0,-0.48998,0.00019,28.60064]
[1777604646287,29.01,76523.21,0.0,-0.49013,0.00019,28.60062]
[1777604651288,29.01,76524.76,0.0,-0.48983,0.00019,28.60066]
[1777604656301,29.0,76525.7,0.0,-0.48965,0.00019,28.60068]
[1777604661327,29.0,76526.98,0.0,-0.4894,0.00019,28.6007]
[1777604666330,28.99,76530.44,0.0,-0.48874,0.00019,28.60069]
[1777604671330,28.99,76528.66,0.0,-0.48908,0.00019,28.59761]
[1777604676346,28.98,76529.07,0.0,-0.489,0.00019,28.5976]
[1777604681352,28.98,76530.62,0.0,-0.48871,0.00019,28.59759]
[1777604686357,28.98,76530.97,0.0,-0.48864,0.00019,28.59758]
[1777604691360,28.97,76531.35,0.0,-0.48857,0.00019,28.59757]
[1777604696379,28.97,76531.84,0.0,-0.48847,0.00019,28.59756]
[1777604701388,28.96,76531.86,0.0,-0.48847,0.00019,28.59756]
[1777604706415,28.96,76533.33,0.0,-0.48818,0.00019,28.59752]
[1777604710252,28.95,76539.36,0.0,-0.48703,0.00019,28.59719]
[1777604715257,28.95,76543.68,0.0,-0.4862,0.00019,28.59681]
[1777604720286,28.95,76543.35,0.0,-0.48626,0.00019,28.59684]
[1777604725290,28.95,76541.63,0.0,-0.48659,0.00019,28.597]
[1777604730292,28.95,76540.26,0.0,-0.48685,0.00019,28.59712]
[1777604735302,28.95,76539.52,0.0,-0.487,0.00019,28.59408]
[1777604740327,28.94,76535.82,0.0,-0.48771,0.00019,28.59431]
[1777604745343,28.94,76535.07,0.0,-0.48785,0.00019,28.59435]
[1777604750370,28.94,76534.73,0.0,-0.48792,0.00019,28.59436]
[1777604755392,28.94,76531.59,0.0,-0.48852,0.00019,28.59447]
[1777604760400,28.93,76532.07,0.0,-0.48843,0.00019,28.59446]
[1777604765420,28.93,76532.38,0.0,-0.48837,0.00019,28.59445]
[1777604770425,28.93,76534.55,0.0,-0.48795,0.00019,28.59437]
[1777604775426,28.92,76538.05,0.0,-0.48728,0.00019,28.59418]
[1777604780428,28.92,76536.16,0.0,-0.48764,0.00019,28.59429]
[1777604785454,28.92,76534.87,0.0,-0.48789,0.00019,28.59435]
[1777604790458,28.91,76534.34,0.0,-0.48799,0.00019,28.59438]
[1777604795487,28.91,76533.45,0.0,-0.48816,0.00019,28.59131]
[1777604800488,28.91,76533.91,0.0,-0.48807,0.00019,28.59129]
[1777604805507,28.91,76534.61,0.0,-0.48794,0.00019,28.59127]
[1777604810519,28.9,76537.33,0.0,-0.48741,0.00019,28.59112]
[1777604812394,28.9,76545.7,0.0,-0.4858,0.00019,28.59037]
[1777604812738,28.9,76545.7,0.0,-0.4858,0.00019,28.59037]
[1777604813362,28.9,76546.41,0.0,-0.48567,0.00019,28.59029]
[1777604815177,28.9,76547.1,0.0,-0.48553,0.00019,28.5902]
[1777604815195,28.9,76547.1,0.0,-0.48553,0.00019,28.5902]
[1777604815376,28.9,76547.1,0.0,-0.48553,0.00019,28.5902]
[1777604819085,28.9,76545.85,0.0,-0.48577,0.00019,28.59035]
[1777604819092,28.9,76545.85,0.0,-0.48577,0.00019,28.59035]
[1777604819399,28.9,76545.82,0.0,-0.48578,0.00019,28.59036]
[1777604824429,28.9,76545.84,0.0,-0.48578,0.00019,28.59035]
[1777604829442,28.9,76547.84,0.0,-0.48539,0.00019,28.5901]
[1777604834468,28.9,76550.59,0.0,-0.48486,0.00019,28.58971]
[1777604839441,28.9,76551.45,0.0,-0.4847,0.00019,28.58958]
[1777604840385,28.9,76551.88,0.0,-0.48461,0.00019,28.58952]
[1777604845413,28.89,76557.03,0.0,-0.48362,0.00019,28.58861]
[1777604850435,28.89,76559.36,0.0,-0.48317,0.00019,28.58814]
[1777604855446,28.9,76563.71,0.0,-0.48234,0.00019,28.58407]
[1777604858366,28.9,76572.79,0.0,-0.48059,0.00019,28.58164]
[1777604863369,28.9,76575.86,0.0,-0.48,0.00019,28.5807]
[1777604868394,28.91,76573.61,0.0,-0.48044,0.00019,28.58141]
[1777604873419,28.91,76575.66,0.0,-0.48005,0.00019,28.58078]
[1777604875703,28.92,76580.74,0.0,-0.47907,0.00019,28.57909]
[1777604875992,28.92,76580.61,0.0,-0.4791,0.00019,28.57914]
[1777604876643,28.92,76580.61,0.0,-0.4791,0.00019,28.57914]
[1777604876664,28.92,76580.61,0.0,-0.4791,0.00019,28.57914]
[1777604876999,28.92,76586.83,0.0,-0.4779,0.00019,28.57684]
[1777604879280,28.92,76594.5,0.0,-0.47643,0.00019,28.57365]
[1777604885056,28.92,76597.58,0.0,-0.47584,0.00019,28.57227]
[1777604890091,28.92,76597.68,0.0,-0.47582,0.00019,28.57222]
[1777604890700,28.92,76597.68,0.0,-0.47582,0.00019,28.57222]
[1777604890860,28.92,76597.68,0.0,-0.47582,0.00019,28.57222]
[1777604891169,28.92,76604.0,0.0,-0.47461,0.00019,28.56917]
[1777604891555,28.92,76604.0,0.0,-0.47461,0.00019,28.56917]
[1777604891755,28.92,76604.0,0.0,-0.47461,0.00019,28.56917]
[1777604891975,28.92,76604.0,0.0,-0.47461,0.00019,28.56917]
[1777604892013,28.92,76604.0,0.0,-0.47461,0.00019,28.56917]
[1777604892168,28.92,76604.0,0.0,-0.47461,0.00019,28.56917]
[1777604892194,28.92,76604.0,0.0,-0.47461,0.00019,28.56917]
[1777604892399,28.92,76604.0,0.0,-0.47461,0.00019,28.56917]
[1777604892433,28.92,76604.0,0.0,-0.47461,0.00019,28.56917]
[1777604892447,28.92,76614.26,0.0,-0.47264,0.00019,28.56366]
[1777604892644,28.92,76614.26,0.0,-0.47264,0.00019,28.56366]
[1777604892678,28.92,76614.26,0.0,-0.47264,0.00019,28.56366]
[1777604892872,28.92,76614.26,0.0,-0.47264,0.00019,28.56366]
[1777604892910,28.92,76614.26,0.0,-0.47264,0.00019,28.56366]
[1777604893085,28.92,76614.26,0.0,-0.47264,0.00019,28.56366]
[1777604893126,28.92,76614.26,0.0,-0.47264,0.00019,28.56366]
[1777604893152,28.92,76614.26,0.0,-0.47264,0.00019,28.56366]
[1777604893166,28.92,76617.77,0.0,-0.47197,0.00019,28.56161]
[1777604894820,28.92,76617.77,0.0,-0.47197,0.00019,28.56161]
[1777604895126,28.92,76617.98,0.0,-0.47193,0.00019,28.56148]
[1777604899086,28.92,76614.28,0.0,-0.47264,0.00019,28.56364]
[1777604899389,28.92,76614.26,0.0,-0.47264,0.00019,28.56365]
[1777604904410,28.92,76615.0,0.0,-0.4725,0.00019,28.56322]
[1777604909437,28.92,76614.09,0.0,-0.47267,0.00019,28.56374]
[1777604914464,28.92,76614.32,0.0,-0.47262,0.00019,28.5605]
[1777604919473,28.92,76614.89,0.0,-0.47252,0.00019,28.56017]
[1777604924494,28.92,76615.39,0.0,-0.47242,0.00019,28.55988]
[1777604929520,28.92,76617.59,0.0,-0.472,0.00019,28.55859]
[1777604934523,28.91,76621.73,0.0,-0.4712,0.00019,28.55607]
[1777604939547,28.91,76621.88,0.0,-0.47117,0.00019,28.55597]
[1777604944568,28.92,76623.04,0.0,-0.47095,0.00019,28.55525]
[1777604949583,28.92,76624.5,0.0,-0.47067,0.00019,28.55432]
[1777604949602,28.92,76624.5,0.0,-0.47067,0.00019,28.55432]
[1777604951523,28.92,76624.5,0.0,-0.47067,0.00019,28.55432]
[1777604958181,28.92,76624.41,0.0,-0.47069,0.00019,28.55438]
[1777604963606,28.92,76621.43,0.0,-0.47126,0.00019,28.55626]
[1777604968641,28.91,76618.56,0.0,-0.47181,0.00019,28.558]
[1777604973676,28.91,76615.08,0.0,-0.47247,0.00019,28.55694]
[1777604978711,28.91,76617.17,0.0,-0.47207,0.00019,28.55572]
[1777604983991,28.91,76617.16,0.0,-0.47207,0.00019,28.55572]
[1777604989789,28.91,76617.41,0.0,-0.47202,0.00019,28.55556]
[1777604994822,28.91,76615.18,0.0,-0.47245,0.00019,28.55687]
[1777604999857,28.91,76617.46,0.0,-0.47201,0.00019,28.55553]
[1777605004893,28.9,76617.64,0.0,-0.47198,0.00019,28.55542]
[1777605008781,28.9,76618.0,0.0,-0.47191,0.00019,28.5552]
[1777605009507,28.9,76620.47,0.0,-0.47143,0.00019,28.5537]
[1777605010563,28.9,76626.76,0.0,-0.47023,0.00019,28.54971]
[1777605011695,28.9,76628.44,0.0,-0.4699,0.00019,28.54859]
[1777605011799,28.9,76628.44,0.0,-0.4699,0.00019,28.54859]
[1777605013574,28.9,76637.28,0.0,-0.46821,0.00019,28.54244]
[1777605016613,28.91,76651.53,0.0,-0.46548,0.00019,28.53146]
[1777605018601,28.91,76658.75,0.0,-0.4641,0.00019,28.52539]
[1777605023336,28.91,76650.04,0.0,-0.46577,0.00019,28.53271]
[1777605025616,28.92,76659.07,0.0,-0.46405,0.00019,28.52515]
[1777605031084,28.92,76657.7,0.0,-0.46431,0.00019,28.52326]
[1777605036119,28.93,76663.28,0.0,-0.46325,0.00019,28.5184]
[1777605041154,28.93,76662.8,0.0,-0.46335,0.00019,28.51886]
[1777605046191,28.94,76662.69,0.0,-0.46337,0.00019,28.51899]
[1777605051226,28.95,76662.08,0.0,-0.46349,0.00019,28.51957]
[1777605056258,28.95,76656.51,0.0,-0.46456,0.00019,28.52443]
[1777605061269,28.95,76655.87,0.0,-0.46469,0.00019,28.52499]
[1777605066293,28.96,76655.35,0.0,-0.46479,0.00019,28.52545]
[1777605071307,28.96,76653.62,0.0,-0.46513,0.00019,28.52692]
[1777605076315,28.97,76653.56,0.0,-0.46514,0.00019,28.52699]
[1777605081327,28.97,76652.5,0.0,-0.46535,0.00019,28.52789]
[1777605086351,28.98,76652.69,0.0,-0.46531,0.00019,28.52775]
[1777605090591,28.98,76642.04,0.0,-0.46735,0.00019,28.53615]
[1777605091654,28.98,76641.63,0.0,-0.46743,0.00019,28.53336]
[1777605096676,28.99,76643.15,0.0,-0.46714,0.00019,28.53223]
[1777605101693,28.99,76645.79,0.0,-0.46664,0.00019,28.53024]
[1777605106704,29.0,76646.37,0.0,-0.46654,0.00019,28.52982]
[1777605111722,29.01,76647.87,0.0,-0.46626,0.00019,28.52868]
[1777605116733,29.01,76648.57,0.0,-0.46613,0.00019,28.52816]
[1777605121736,29.02,76649.23,0.0,-0.46601,0.00019,28.52767]
[1777605126766,29.03,76650.83,0.0,-0.46571,0.00019,28.52642]
[1777605131796,29.03,76652.85,0.0,-0.46533,0.00019,28.52481]
[1777605135811,29.04,76659.89,0.0,-0.46399,0.00019,28.51891]
[1777605140848,29.04,76659.25,0.0,-0.46412,0.00019,28.51949]
[1777605145881,29.05,76660.91,0.0,-0.46381,0.00019,28.51808]
[1777605150917,29.05,76662.21,0.0,-0.46356,0.00019,28.51697]
[1777605155952,29.06,76662.46,0.0,-0.46352,0.00019,28.51366]
[1777605160986,29.06,76660.44,0.0,-0.4639,0.00019,28.51545]
[1777605166024,29.07,76660.27,0.0,-0.46394,0.00019,28.51562]
[1777605173115,29.07,76660.1,0.0,-0.46397,0.00019,28.51578]
[1777605178125,29.07,76658.74,0.0,-0.46424,0.00019,28.51698]
[1777605183153,29.08,76657.4,0.0,-0.4645,0.00019,28.51814]
[1777605188174,29.08,76656.33,0.0,-0.4647,0.00019,28.51906]
[1777605193185,29.09,76656.76,0.0,-0.46462,0.00019,28.51872]
[1777605198206,29.09,76655.68,0.0,-0.46483,0.00019,28.51965]
[1777605203221,29.09,76655.64,0.0,-0.46485,0.00019,28.51971]
[1777605208244,29.1,76656.04,0.0,-0.46477,0.00019,28.51939]
[1777605213270,29.1,76656.79,0.0,-0.46463,0.00019,28.51567]
[1777605218290,29.11,76656.04,0.0,-0.46478,0.00019,28.51632]
[1777605223305,29.11,76656.24,0.0,-0.46474,0.00019,28.51618]
[1777605228326,29.11,76658.73,0.0,-0.46427,0.00019,28.5141]
[1777605233329,29.12,76657.01,0.0,-0.4646,0.00019,28.51557]
[1777605238338,29.12,76657.15,0.0,-0.46458,0.00019,28.51548]
[1777605243346,29.13,76656.57,0.0,-0.46469,0.00019,28.51599]
[1777605248349,29.13,76656.59,0.0,-0.46469,0.00019,28.51599]
[1777605253362,29.13,76655.98,0.0,-0.46481,0.00019,28.51652]
[1777605258380,29.14,76655.63,0.0,-0.46488,0.00019,28.51683]
[1777605263386,29.14,76655.07,0.0,-0.46499,0.00019,28.51732]
[1777605268406,29.15,76655.31,0.0,-0.46495,0.00019,28.51714]
[1777605273428,29.15,76653.74,0.0,-0.46525,0.00019,28.51534]
[1777605278446,29.16,76654.52,0.0,-0.4651,0.00019,28.51472]
[1777605283473,29.16,76657.07,0.0,-0.46462,0.00019,28.51263]
[1777605288479,29.16,76657.23,0.0,-0.46459,0.00019,28.51251]
[1777605293497,29.17,76659.06,0.0,-0.46425,0.00019,28.51099]
[1777605298500,29.17,76658.63,0.0,-0.46433,0.00019,28.51137]
[1777605303521,29.17,76657.51,0.0,-0.46455,0.00019,28.51233]
[1777605308543,29.18,76656.35,0.0,-0.46477,0.00019,28.51332]
[1777605313553,29.18,76656.35,0.0,-0.46478,0.00019,28.51334]
[1777605318577,29.18,76655.05,0.0,-0.46503,0.00019,28.51443]
[1777605323717,29.19,76656.4,0.0,-0.46477,0.00019,28.51333]
[1777605323798,29.19,76667.26,0.0,-0.46271,0.00019,28.50392]
[1777605326848,29.19,76676.1,0.0,-0.46104,0.00019,28.49571]
[1777605329445,29.19,76679.96,0.0,-0.46031,0.00019,28.49197]
[1777605329456,29.19,76679.96,0.0,-0.46031,0.00019,28.49197]
[1777605329887,29.19,76681.88,0.0,-0.45995,0.00019,28.49008]
[1777605331167,29.19,76683.66,0.0,-0.45961,0.00019,28.48831]
[1777605331838,29.19,76684.65,0.0,-0.45942,0.00019,28.4842]
[1777605334214,29.2,76685.09,0.0,-0.45934,0.00019,28.48376]
[1777605334225,29.2,76685.09,0.0,-0.45934,0.00019,28.48376]
[1777605334868,29.2,76683.7,0.0,-0.4596,0.00019,28.48517]
[1777605339870,29.2,76683.0,0.0,-0.45974,0.00019,28.48589]
[1777605344876,29.2,76680.12,0.0,-0.46028,0.00019,28.48876]
[1777605349882,29.2,76680.5,0.0,-0.46022,0.00019,28.48841]
[1777605354900,29.21,76677.63,0.0,-0.46076,0.00019,28.49125]
[1777605359912,29.21,76675.16,0.0,-0.46124,0.00019,28.49364]
[1777605364923,29.21,76675.9,0.0,-0.4611,0.00019,28.49295]
[1777605365312,29.21,76676.66,0.0,-0.46095,0.00019,28.49223]
[1777605365549,29.22,76679.06,0.0,-0.4605,0.00019,28.48991]
[1777605370457,29.21,76686.22,0.0,-0.45914,0.00019,28.48272]
[1777605372331,29.21,76686.08,0.0,-0.45917,0.00019,28.48286]
[1777605372367,29.21,76686.08,0.0,-0.45917,0.00019,28.48286]
[1777605378512,29.2,76688.44,0.0,-0.45871,0.00019,28.48039]
[1777605383547,29.2,76689.38,0.0,-0.45853,0.00019,28.47938]
[1777605389591,29.2,76690.2,0.0,-0.45837,0.00019,28.4785]
[1777605394625,29.19,76688.59,0.0,-0.45867,0.00019,28.47703]
[1777605399680,29.19,76689.26,0.0,-0.45854,0.00019,28.47631]
[1777605404714,29.19,76691.82,0.0,-0.45805,0.00019,28.47359]
[1777605411769,29.18,76692.25,0.0,-0.45797,0.00019,28.4731]
[1777605413562,29.18,76692.8,0.0,-0.45786,0.00019,28.47251]
[1777605413574,29.18,76692.8,0.0,-0.45786,0.00019,28.47251]
[1777605414006,29.18,76692.8,0.0,-0.45786,0.00019,28.47251]
[1777605414766,29.18,76692.8,0.0,-0.45786,0.00019,28.47251]
[1777605414987,29.18,76692.7,0.0,-0.45788,0.00019,28.47261]
[1777605416910,29.18,76702.88,0.0,-0.45595,0.00019,28.46141]
[1777605419011,29.18,76706.15,0.0,-0.45533,0.00019,28.45767]
[1777605422613,29.18,76707.83,0.0,-0.45501,0.00019,28.45573]
[1777605422634,29.18,76707.83,0.0,-0.45501,0.00019,28.45573]
[1777605422885,29.18,76707.83,0.0,-0.45501,0.00019,28.45573]
[1777605422948,29.18,76707.47,0.0,-0.45508,0.00019,28.45616]
[1777605423964,29.18,76707.47,0.0,-0.45508,0.00019,28.45616]
[1777605424632,29.18,76707.91,0.0,-0.455,0.00019,28.45565]
[1777605424875,29.18,76708.05,0.0,-0.45498,0.00019,28.45549]
[1777605425367,29.18,76708.05,0.0,-0.45498,0.00019,28.45549]
[1777605425998,29.18,76708.05,0.0,-0.45498,0.00019,28.45549]
[1777605425985,29.18,76740.82,0.0,-0.44878,0.00019,28.41387]
[1777605426283,29.18,76740.82,0.0,-0.44878,0.00019,28.41387]
[1777605426521,29.18,76740.82,0.0,-0.44878,0.00019,28.41387]
[1777605426739,29.18,76740.82,0.0,-0.44878,0.00019,28.41387]
[1777605426858,29.18,76740.82,0.0,-0.44878,0.00019,28.41387]
[1777605426955,29.18,76740.82,0.0,-0.44878,0.00019,28.41387]
[1777605426931,29.19,76746.62,0.0,-0.44769,0.00019,28.40581]
[1777605427105,29.19,76746.62,0.0,-0.44769,0.00019,28.40581]
[1777605427227,29.19,76746.62,0.0,-0.44769,0.00019,28.40581]
[1777605427269,29.19,76746.62,0.0,-0.44769,0.00019,28.40581]
[1777605428689,29.19,76747.38,0.0,-0.44755,0.00019,28.40475]
[1777605428896,29.19,76748.72,0.0,-0.4473,0.00019,28.40286]
[1777605430843,29.19,76748.3,0.0,-0.44738,0.00019,28.40348]
[1777605430991,29.19,76762.94,0.0,-0.44462,0.00019,28.38199]
[1777605431460,29.19,76762.94,0.0,-0.44462,0.00019,28.38199]
[1777605432020,29.19,76770.0,0.0,-0.44329,0.00019,28.37112]
[1777605432275,29.19,76770.0,0.0,-0.44329,0.00019,28.37112]
[1777605432394,29.19,76770.0,0.0,-0.44329,0.00019,28.37112]
[1777605432609,29.19,76770.0,0.0,-0.44329,0.00019,28.37112]
[1777605432683,29.19,76770.0,0.0,-0.44329,0.00019,28.37112]
[1777605432802,29.19,76770.0,0.0,-0.44329,0.00019,28.37112]
[1777605433004,29.19,76770.0,0.0,-0.44329,0.00019,28.37112]
[1777605432926,29.19,76770.0,0.0,-0.44329,0.00019,28.37111]
[1777605433159,29.19,76770.0,0.0,-0.44329,0.00019,28.37111]
[1777605433446,29.19,76770.0,0.0,-0.44329,0.00019,28.37111]
[1777605433451,29.19,76770.0,0.0,-0.44329,0.00019,28.37111]
[1777605433485,29.19,76770.0,0.0,-0.44329,0.00019,28.37111]
[1777605433635,29.19,76770.0,0.0,-0.44329,0.00019,28.37111]
[1777605433874,29.19,76770.0,0.0,-0.44329,0.00019,28.37111]
[1777605434142,29.19,76791.91,0.0,-0.43917,0.00019,28.33541]
[1777605434391,29.19,76791.91,0.0,-0.43917,0.00019,28.33541]
[1777605434563,29.19,76791.91,0.0,-0.43917,0.00019,28.33541]
[1777605434679,29.19,76791.91,0.0,-0.43917,0.00019,28.33541]
[1777605434860,29.19,76791.91,0.0,-0.43917,0.00019,28.33541]
[1777605434950,29.19,76817.88,0.0,-0.43429,0.00019,28.28918]
[1777605435193,29.19,76817.88,0.0,-0.43429,0.00019,28.28918]
[1777605435294,29.19,76817.88,0.0,-0.43429,0.00019,28.28918]
[1777605435637,29.19,76817.88,0.0,-0.43429,0.00019,28.28918]
[1777605435701,29.19,76817.88,0.0,-0.43429,0.00019,28.28918]
[1777605436046,29.19,76817.88,0.0,-0.43429,0.00019,28.28918]
[1777605435947,29.19,76813.18,0.0,-0.43517,0.00019,28.29787]
[1777605437509,29.19,76813.35,0.0,-0.43514,0.00019,28.29757]
[1777605437966,29.19,76819.12,0.0,-0.43406,0.00019,28.2869]
[1777605438346,29.19,76819.12,0.0,-0.43406,0.00019,28.2869]
[1777605438483,29.19,76819.12,0.0,-0.43406,0.00019,28.2869]
[1777605438566,29.19,76819.12,0.0,-0.43406,0.00019,28.2869]
[1777605438972,29.19,76826.14,0.0,-0.43275,0.00019,28.27364]
[1777605439977,29.2,76835.17,0.0,-0.43108,0.00019,28.2564]
[1777605441943,29.22,76834.62,0.0,-0.43121,0.00019,28.25776]
[1777605442004,29.22,76834.62,0.0,-0.43121,0.00019,28.25776]
[1777605442008,29.22,76830.78,0.0,-0.43193,0.00019,28.26528]
[1777605442626,29.22,76830.78,0.0,-0.43193,0.00019,28.26528]
[1777605443124,29.22,76835.11,0.0,-0.43112,0.00019,28.25684]
[1777605443148,29.22,76835.11,0.0,-0.43112,0.00019,28.25684]
[1777605443408,29.22,76835.11,0.0,-0.43112,0.00019,28.25684]
[1777605443446,29.22,76835.11,0.0,-0.43112,0.00019,28.25684]
[1777605443623,29.22,76835.11,0.0,-0.43112,0.00019,28.25684]
[1777605444019,29.22,76861.73,0.0,-0.42615,0.00019,28.20231]
[1777605444358,29.22,76861.73,0.0,-0.42615,0.00019,28.20231]
[1777605444550,29.22,76861.73,0.0,-0.42615,0.00019,28.20231]
[1777605444656,29.22,76861.73,0.0,-0.42615,0.00019,28.20231]
[1777605444822,29.22,76861.73,0.0,-0.42615,0.00019,28.20231]
[1777605445019,29.22,76869.58,0.0,-0.42468,0.00019,28.18541]
[1777605445106,29.22,76869.58,0.0,-0.42468,0.00019,28.18541]
[1777605445207,29.22,76869.58,0.0,-0.42468,0.00019,28.18541]
[1777605445632,29.22,76869.58,0.0,-0.42468,0.00019,28.18541]
[1777605446026,29.22,76856.34,0.0,-0.42715,0.00019,28.21375]
[1777605446535,29.22,76856.34,0.0,-0.42715,0.00019,28.21375]
[1777605446620,29.22,76856.34,0.0,-0.42715,0.00019,28.21375]
[1777605446660,29.22,76856.34,0.0,-0.42715,0.00019,28.21375]
[1777605446724,29.22,76856.34,0.0,-0.42715,0.00019,28.21375]
[1777605446749,29.22,76856.34,0.0,-0.42715,0.00019,28.21375]
[1777605447035,29.22,76856.5,0.0,-0.42713,0.00019,28.21343]
[1777605448110,29.22,76854.17,0.0,-0.42756,0.00019,28.21833]
[1777605448139,29.22,76854.17,0.0,-0.42756,0.00019,28.21833]
[1777605449046,29.22,76854.49,0.0,-0.4275,0.00019,28.21767]
[1777605449202,29.22,76854.49,0.0,-0.4275,0.00019,28.21767]
[1777605449215,29.22,76854.49,0.0,-0.4275,0.00019,28.21767]
[1777605449218,29.22,76854.49,0.0,-0.4275,0.00019,28.21767]
[1777605449249,29.22,76854.49,0.0,-0.4275,0.00019,28.21767]
[1777605449513,29.22,76854.49,0.0,-0.4275,0.00019,28.21767]
[1777605450058,29.22,76862.41,0.0,-0.42603,0.00019,28.20096]
[1777605450336,29.22,76862.41,0.0,-0.42603,0.00019,28.20096]
[1777605450351,29.22,76862.41,0.0,-0.42603,0.00019,28.20096]
[1777605451062,29.22,76861.9,0.0,-0.42611,0.00019,28.1989]
[1777605451512,29.22,76861.9,0.0,-0.42611,0.00019,28.1989]
[1777605451551,29.22,76861.9,0.0,-0.42611,0.00019,28.1989]
[1777605452072,29.22,76855.54,0.0,-0.4273,0.00019,28.21235]
[1777605452561,29.22,76855.54,0.0,-0.4273,0.00019,28.21235]
[1777605452604,29.22,76855.54,0.0,-0.4273,0.00019,28.21235]
[1777605452750,29.22,76855.54,0.0,-0.4273,0.00019,28.21235]
[1777605452990,29.22,76855.54,0.0,-0.4273,0.00019,28.21235]
[1777605453077,29.22,76855.24,0.0,-0.42736,0.00019,28.21299]
[1777605453121,29.22,76855.24,0.0,-0.42736,0.00019,28.21299]
[1777605453152,29.22,76855.24,0.0,-0.42736,0.00019,28.21299]
[1777605453285,29.22,76855.24,0.0,-0.42736,0.00019,28.21299]
[1777605453318,29.22,76855.24,0.0,-0.42736,0.00019,28.21299]
[1777605453346,29.22,76855.24,0.0,-0.42736,0.00019,28.21299]
[1777605453521,29.22,76855.24,0.0,-0.42736,0.00019,28.21299]
[1777605453551,29.22,76855.24,0.0,-0.42736,0.00019,28.21299]
[1777605453581,29.22,76855.24,0.0,-0.42736,0.00019,28.21299]
[1777605453617,29.22,76844.65,0.0,-0.42934,0.00019,28.23478]
[1777605454589,29.23,76832.13,0.0,-0.43168,0.00019,28.25971]
[1777605456773,29.23,76832.0,0.0,-0.43171,0.00019,28.25996]
[1777605456809,29.23,76832.0,0.0,-0.43171,0.00019,28.25996]
[1777605456844,29.23,76832.0,0.0,-0.43171,0.00019,28.25996]
[1777605456879,29.23,76847.15,0.0,-0.42888,0.00019,28.22984]
[1777605457483,29.23,76847.15,0.0,-0.42888,0.00019,28.22984]
[1777605457490,29.23,76847.15,0.0,-0.42888,0.00019,28.22984]
[1777605457577,29.23,76847.15,0.0,-0.42888,0.00019,28.22984]
[1777605457678,29.23,76857.47,0.0,-0.42695,0.00019,28.20847]
[1777605458568,29.23,76857.47,0.0,-0.42695,0.00019,28.20847]
[1777605458594,29.23,76857.47,0.0,-0.42695,0.00019,28.20847]
[1777605459786,29.23,76863.4,0.0,-0.42585,0.00019,28.19589]
[1777605459824,29.23,76863.4,0.0,-0.42585,0.00019,28.19589]
[1777605459887,29.23,76862.98,0.0,-0.42593,0.00019,28.19679]
[1777605461738,29.23,76861.29,0.0,-0.42624,0.00019,28.2004]
[1777605462081,29.23,76861.59,0.0,-0.42619,0.00019,28.19978]
[1777605463125,29.23,76863.31,0.0,-0.42587,0.00019,28.19612]
[1777605463171,29.23,76863.31,0.0,-0.42587,0.00019,28.19612]
[1777605463773,29.23,76863.31,0.0,-0.42587,0.00019,28.19612]
[1777605463781,29.23,76864.3,0.0,-0.42569,0.00019,28.19401]
[1777605469189,29.23,76866.02,0.0,-0.42537,0.00019,28.19039]
[1777605474443,29.24,76866.93,0.0,-0.42521,0.00019,28.18848]
[1777605474937,29.24,76860.32,0.0,-0.42644,0.00019,28.20268]
[1777605478885,29.24,76851.02,0.0,-0.42818,0.00019,28.22222]
[1777605479841,29.24,76843.2,0.0,-0.42965,0.00019,28.23819]
[1777605480129,29.24,76843.2,0.0,-0.42965,0.00019,28.23819]
[1777605481047,29.24,76835.87,0.0,-0.43102,0.00019,28.25281]
[1777605484162,29.25,76833.21,0.0,-0.43152,0.00019,28.25809]
[1777605484995,29.25,76832.05,0.0,-0.43174,0.00019,28.26036]
[1777605486039,29.25,76823.04,0.0,-0.43342,0.00019,28.27764]
[1777605486153,29.25,76823.04,0.0,-0.43342,0.00019,28.27764]
[1777605486505,29.25,76823.04,0.0,-0.43342,0.00019,28.27764]
[1777605486519,29.25,76823.04,0.0,-0.43342,0.00019,28.27764]
[1777605486562,29.25,76823.04,0.0,-0.43342,0.00019,28.27764]
[1777605486708,29.25,76820.37,0.0,-0.43393,0.00019,28.28266]
[1777605488205,29.25,76817.24,0.0,-0.43451,0.00019,28.28849]
[1777605488267,29.25,76817.24,0.0,-0.43451,0.00019,28.28849]
[1777605490087,29.25,76813.83,0.0,-0.43515,0.00019,28.29477]
[1777605490096,29.25,76810.86,0.0,-0.43571,0.00019,28.30018]
[1777605492337,29.25,76814.29,0.0,-0.43506,0.00019,28.29393]
[1777605492416,29.25,76815.75,0.0,-0.43479,0.00019,28.29125]
[1777605498396,29.25,76812.2,0.0,-0.43546,0.00019,28.29776]
[1777605500873,29.25,76818.75,0.0,-0.43423,0.00019,28.28572]
[1777605506450,29.25,76814.89,0.0,-0.43496,0.00019,28.29287]
[1777605512091,29.25,76809.67,0.0,-0.43593,0.00019,28.29923]
[1777605515671,29.25,76809.12,0.0,-0.43603,0.00019,28.30022]
[1777605516132,29.25,76808.67,0.0,-0.43612,0.00019,28.30103]
[1777605518069,29.25,76798.35,0.0,-0.43805,0.00019,28.31925]
[1777605518152,29.25,76798.35,0.0,-0.43805,0.00019,28.31925]
[1777605519094,29.25,76800.6,0.0,-0.43763,0.00019,28.31535]
[1777605520645,29.25,76802.67,0.0,-0.43724,0.00019,28.31173]
[1777605520778,29.25,76804.32,0.0,-0.43693,0.00019,28.30882]
[1777605521901,29.25,76804.32,0.0,-0.43693,0.00019,28.30882]
[1777605521960,29.25,76804.07,0.0,-0.43698,0.00019,28.30927]
[1777605526448,29.25,76805.02,0.0,-0.43681,0.00019,28.30763]
[1777605527150,29.25,76820.57,0.0,-0.4339,0.00019,28.2793]
[1777605528111,29.25,76822.6,0.0,-0.43352,0.00019,28.27549]
[1777605529816,29.25,76821.56,0.0,-0.43371,0.00019,28.27745]
[1777605529828,29.25,76821.56,0.0,-0.43371,0.00019,28.27745]
[1777605529965,29.25,76823.1,0.0,-0.43342,0.00019,28.27456]
[1777605530928,29.25,76831.21,0.0,-0.43191,0.00019,28.25906]
[1777605531909,29.25,76831.21,0.0,-0.43191,0.00019,28.25906]
[1777605531925,29.25,76831.21,0.0,-0.43191,0.00019,28.25906]
[1777605532105,29.26,76832.55,0.0,-0.43166,0.00019,28.25647]
[1777605535905,29.26,76833.59,0.0,-0.43147,0.00019,28.25448]
[1777605535920,29.26,76833.59,0.0,-0.43147,0.00019,28.25448]
[1777605536136,29.26,76832.39,0.0,-0.43169,0.00019,28.25683]
[1777605537125,29.26,76832.39,0.0,-0.43169,0.00019,28.25683]
[1777605537902,29.26,76835.6,0.0,-0.43109,0.00019,28.25058]
[1777605540433,29.26,76839.85,0.0,-0.4303,0.00019,28.24224]
[1777605544852,29.26,76847.87,0.0,-0.42881,0.00019,28.22617]
[1777605545269,29.27,76849.56,0.0,-0.4285,0.00019,28.22274]
[1777605546075,29.27,76863.69,0.0,-0.42587,0.00019,28.19319]
[1777605546642,29.27,76863.69,0.0,-0.42587,0.00019,28.19319]
[1777605546663,29.27,76863.69,0.0,-0.42587,0.00019,28.19319]
[1777605546743,29.27,76871.3,0.0,-0.42445,0.00019,28.17677]
[1777605548091,29.27,76871.3,0.0,-0.42445,0.00019,28.17677]
[1777605548112,29.27,76871.3,0.0,-0.42445,0.00019,28.17677]
[1777605548101,29.27,76871.56,0.0,-0.42441,0.00019,28.17625]
[1777605549142,29.27,76869.87,0.0,-0.42473,0.00019,28.17998]
[1777605550136,29.27,76869.87,0.0,-0.42473,0.00019,28.17998]
[1777605551123,29.27,76876.33,0.0,-0.42353,0.00019,28.16585]
[1777605551997,29.27,76876.33,0.0,-0.42353,0.00019,28.16585]
[1777605552022,29.27,76876.33,0.0,-0.42353,0.00019,28.16585]
[1777605552056,29.27,76880.15,0.0,-0.42282,0.00019,28.15735]
[1777605552704,29.27,76880.15,0.0,-0.42282,0.00019,28.15735]
[1777605553122,29.27,76880.15,0.0,-0.42282,0.00019,28.15735]
[1777605553106,29.27,76888.1,0.0,-0.42134,0.00019,28.13936]
[1777605554157,29.27,76888.1,0.0,-0.42134,0.00019,28.13936]
[1777605554291,29.27,76894.45,0.0,-0.42016,0.00019,28.12471]
[1777605554331,29.27,76894.45,0.0,-0.42016,0.00019,28.12471]
[1777605554350,29.27,76894.45,0.0,-0.42016,0.00019,28.12471]
[1777605554792,29.27,76894.14,0.0,-0.42021,0.00019,28.1254]
[1777605556176,29.27,76894.14,0.0,-0.42021,0.00019,28.1254]
[1777605556808,29.27,76896.04,0.0,-0.41986,0.00019,28.12097]
[1777605558529,29.27,76891.28,0.0,-0.42074,0.00019,28.13201]
[1777605558720,29.27,76891.28,0.0,-0.42074,0.00019,28.13201]
[1777605559125,29.27,76921.29,0.0,-0.41518,0.00019,28.06004]
[1777605559439,29.27,76921.29,0.0,-0.41518,0.00019,28.06004]
[1777605559554,29.27,76921.29,0.0,-0.41518,0.00019,28.06004]
[1777605560270,29.27,76942.99,0.0,-0.41117,0.00018,28.00463]
[1777605561163,29.27,76949.34,0.0,-0.41,0.00018,27.98793]
[1777605561645,29.27,76949.34,0.0,-0.41,0.00018,27.98793]
[1777605561680,29.27,76949.34,0.0,-0.41,0.00018,27.98793]
[1777605561900,29.27,76943.05,0.0,-0.41117,0.00018,28.00457]
[1777605562505,29.27,76943.05,0.0,-0.41117,0.00018,28.00457]
[1777605562790,29.27,76943.05,0.0,-0.41117,0.00018,28.00457]
[1777605563153,29.27,76943.05,0.0,-0.41117,0.00018,28.00457]
[1777605563194,29.27,76937.37,0.0,-0.41222,0.00018,28.0194]
[1777605563418,29.27,76937.37,0.0,-0.41222,0.00018,28.0194]
[1777605563596,29.27,76937.37,0.0,-0.41222,0.00018,28.0194]
[1777605563858,29.27,76936.9,0.0,-0.41231,0.00018,28.02066]
[1777605565014,29.27,76936.9,0.0,-0.41231,0.00018,28.02066]
[1777605565161,29.28,76948.87,0.0,-0.4101,0.00018,27.98935]
[1777605566067,29.28,76948.87,0.0,-0.4101,0.00018,27.98935]
[1777605566117,29.28,76948.87,0.0,-0.4101,0.00018,27.98935]
[1777605566175,29.28,76958.77,0.0,-0.40827,0.00018,27.96277]
[1777605567267,29.27,76959.14,0.0,-0.40819,0.00018,27.96158]
[1777605567351,29.27,76959.14,0.0,-0.40819,0.00018,27.96158]
[1777605567418,29.27,76959.14,0.0,-0.40819,0.00018,27.96158]
[1777605567885,29.29,76961.31,0.0,-0.40784,0.00018,27.95642]
[1777605568299,29.29,76961.31,0.0,-0.40784,0.00018,27.95642]
[1777605568345,29.29,76961.31,0.0,-0.40784,0.00018,27.95642]
[1777605568892,29.28,76965.84,0.0,-0.40699,0.00018,27.94378]
[1777605569901,29.28,76956.21,0.0,-0.40877,0.00018,27.97004]
[1777605570309,29.28,76956.21,0.0,-0.40877,0.00018,27.97004]
[1777605571207,29.28,76952.89,0.0,-0.40937,0.00018,27.97578]
[1777605573190,29.28,76953.23,0.0,-0.40931,0.00018,27.97488]
[1777605573213,29.28,76951.0,0.0,-0.40972,0.00018,27.98084]
[1777605573239,29.28,76951.0,0.0,-0.40972,0.00018,27.98084]
[1777605574138,29.28,76946.46,0.0,-0.41056,0.00018,27.99294]
[1777605575612,29.28,76946.46,0.0,-0.41056,0.00018,27.99296]
[1777605576123,29.29,76958.44,0.0,-0.40835,0.00018,27.96095]
[1777605577686,29.28,76955.76,0.0,-0.40885,0.00018,27.96817]
[1777605578027,29.28,76955.76,0.0,-0.40885,0.00018,27.96817]
[1777605578128,29.28,76954.3,0.0,-0.40911,0.00018,27.97208]
[1777605580248,29.29,76959.98,0.0,-0.40807,0.00018,27.95677]
[1777605581115,29.28,76964.94,0.0,-0.40716,0.00018,27.94318]
[1777605586142,29.3,76970.79,0.0,-0.40613,0.00018,27.92789]
[1777605587725,29.3,76974.24,0.0,-0.40549,0.00018,27.91814]
[1777605587787,29.3,76974.24,0.0,-0.40549,0.00018,27.91814]
[1777605587936,29.3,76974.24,0.0,-0.40549,0.00018,27.91814]
[1777605588186,29.3,76974.24,0.0,-0.40549,0.00018,27.91814]
[1777605588143,29.3,77020.49,0.0,-0.39702,0.00018,27.78222]
[1777605588354,29.3,77020.49,0.0,-0.39702,0.00018,27.78222]
[1777605588559,29.3,77020.49,0.0,-0.39702,0.00018,27.78222]
[1777605588938,29.3,77020.49,0.0,-0.39702,0.00018,27.78222]
[1777605589029,29.3,77020.49,0.0,-0.39702,0.00018,27.78222]
[1777605589143,29.3,77097.18,0.0,-0.38309,0.00018,27.52938]
[1777605589407,29.3,77097.18,0.0,-0.38309,0.00018,27.52938]
[1777605590156,29.3,77097.18,0.0,-0.38309,0.00018,27.52938]
[1777605590212,29.3,77105.67,0.0,-0.38156,0.00018,27.49932]
[1777605590276,29.3,77105.67,0.0,-0.38156,0.00018,27.49932]
[1777605590510,29.3,77105.67,0.0,-0.38156,0.00018,27.49932]
[1777605590981,29.3,77105.67,0.0,-0.38156,0.00018,27.49932]
[1777605591014,29.3,77105.67,0.0,-0.38156,0.00018,27.49932]
[1777605591194,29.3,77105.67,0.0,-0.38156,0.00018,27.49932]
[1777605591250,29.3,77117.99,0.0,-0.37934,0.00018,27.45498]
[1777605591355,29.3,77117.99,0.0,-0.37934,0.00018,27.45498]
[1777605591485,29.3,77117.99,0.0,-0.37934,0.00018,27.45498]
[1777605592013,29.3,77117.99,0.0,-0.37934,0.00018,27.45498]
[1777605592042,29.3,77117.99,0.0,-0.37934,0.00018,27.45498]
[1777605592228,29.3,77117.99,0.0,-0.37934,0.00018,27.45498]
[1777605592267,29.32,77141.97,0.0,-0.37511,0.00018,27.36809]
[1777605593006,29.32,77141.97,0.0,-0.37511,0.00018,27.36809]
[1777605593244,29.32,77153.81,0.0,-0.37299,0.00018,27.32316]
[1777605593735,29.32,77153.81,0.0,-0.37299,0.00018,27.32316]
[1777605593896,29.32,77153.81,0.0,-0.37299,0.00018,27.32316]
[1777605594079,29.32,77153.81,0.0,-0.37299,0.00018,27.32316]
[1777605594254,29.35,77155.93,0.0,-0.3727,0.00018,27.31711]
[1777605594509,29.35,77155.93,0.0,-0.3727,0.00018,27.31711]
[1777605594773,29.35,77155.93,0.0,-0.3727,0.00018,27.31711]
[1777605594796,29.35,77155.93,0.0,-0.3727,0.00018,27.31711]
[1777605595185,29.35,77155.93,0.0,-0.3727,0.00018,27.31711]
[1777605595532,29.35,77157.69,0.0,-0.37239,0.00018,27.31052]
[1777605595547,29.35,77157.69,0.0,-0.37239,0.00018,27.31052]
[1777605596024,29.35,77157.69,0.0,-0.37239,0.00018,27.31052]
[1777605596465,29.35,77165.43,0.0,-0.37102,0.00018,27.28078]
[1777605596783,29.35,77165.43,0.0,-0.37102,0.00018,27.28078]
[1777605596923,29.35,77165.43,0.0,-0.37102,0.00018,27.28078]
[1777605597233,29.35,77164.07,0.0,-0.37127,0.00018,27.28625]
[1777605597459,29.35,77164.07,0.0,-0.37127,0.00018,27.28625]
[1777605598090,29.35,77164.07,0.0,-0.37127,0.00018,27.28625]
[1777605598460,29.37,77173.04,0.0,-0.36975,0.00018,27.25318]
[1777605598535,29.37,77173.04,0.0,-0.36975,0.00018,27.25318]
[1777605598912,29.37,77173.04,0.0,-0.36975,0.00018,27.25318]
[1777605598918,29.37,77173.04,0.0,-0.36975,0.00018,27.25318]
[1777605598985,29.37,77173.04,0.0,-0.36975,0.00018,27.25318]
[1777605599236,29.37,77173.04,0.0,-0.36975,0.00018,27.25318]
[1777605599184,29.37,77174.63,0.0,-0.36947,0.00018,27.24716]
[1777605599403,29.37,77174.63,0.0,-0.36947,0.00018,27.24716]
[1777605599477,29.37,77174.63,0.0,-0.36947,0.00018,27.24716]
[1777605599794,29.37,77174.63,0.0,-0.36947,0.00018,27.24716]
[1777605599803,29.37,77174.63,0.0,-0.36947,0.00018,27.24716]
[1777605599988,29.37,77174.63,0.0,-0.36947,0.00018,27.24716]
[1777605600107,29.37,77174.63,0.0,-0.36947,0.00018,27.24716]
[1777605600192,29.37,77174.63,0.0,-0.36947,0.00018,27.24716]
[1777605600267,29.37,77174.63,0.0,-0.36947,0.00018,27.24716]
[1777605600196,29.38,77174.63,0.0,-0.36948,0.00018,27.24738]
[1777605600475,29.38,77174.63,0.0,-0.36948,0.00018,27.24738]
[1777605600866,29.38,77174.63,0.0,-0.36948,0.00018,27.24738]
[1777605601282,29.38,77174.63,0.0,-0.36948,0.00018,27.24738]
[1777605601159,29.38,77179.18,0.0,-0.36867,0.00018,27.22945]
[1777605601553,29.38,77179.18,0.0,-0.36867,0.00018,27.22945]
[1777605601579,29.38,77179.18,0.0,-0.36867,0.00018,27.22945]
[1777605601592,29.38,77179.18,0.0,-0.36867,0.00018,27.22945]
[1777605601814,29.38,77179.18,0.0,-0.36867,0.00018,27.22945]
[1777605602192,29.38,77222.57,0.0,-0.36099,0.00018,27.05288]
[1777605602480,29.38,77222.57,0.0,-0.36099,0.00018,27.05288]
[1777605602548,29.38,77222.57,0.0,-0.36099,0.00018,27.05288]
[1777605602641,29.38,77222.57,0.0,-0.36099,0.00018,27.05288]
[1777605602874,29.38,77222.57,0.0,-0.36099,0.00018,27.05288]
[1777605602948,29.38,77222.57,0.0,-0.36099,0.00018,27.05288]
[1777605603121,29.38,77222.57,0.0,-0.36099,0.00018,27.05288]
[1777605603252,29.38,77255.39,0.0,-0.35522,0.00018,26.91273]
[1777605603353,29.38,77255.39,0.0,-0.35522,0.00018,26.91273]
[1777605603550,29.38,77255.39,0.0,-0.35522,0.00018,26.91273]
[1777605604030,29.38,77255.39,0.0,-0.35522,0.00018,26.91273]
[1777605604195,29.38,77255.39,0.0,-0.35523,0.00018,26.91306]
[1777605604519,29.38,77255.39,0.0,-0.35523,0.00018,26.91306]
[1777605604786,29.38,77255.39,0.0,-0.35523,0.00018,26.91306]
[1777605605097,29.38,77255.39,0.0,-0.35523,0.00018,26.91306]
[1777605605203,29.38,77289.19,0.0,-0.34933,0.00017,26.76304]
[1777605605647,29.38,77289.19,0.0,-0.34933,0.00017,26.76304]
[1777605605759,29.38,77289.19,0.0,-0.34933,0.00017,26.76304]
[1777605605882,29.38,77289.19,0.0,-0.34933,0.00017,26.76304]
[1777605606095,29.38,77289.19,0.0,-0.34933,0.00017,26.76304]
[1777605606318,29.38,77299.79,0.0,-0.34749,0.00017,26.71501]
[1777605606430,29.38,77299.79,0.0,-0.34749,0.00017,26.71501]
[1777605606748,29.38,77299.79,0.0,-0.34749,0.00017,26.71501]
[1777605606882,29.38,77299.79,0.0,-0.34749,0.00017,26.71501]
[1777605607004,29.38,77299.79,0.0,-0.34749,0.00017,26.71501]
[1777605607181,29.38,77299.79,0.0,-0.34749,0.00017,26.71501]
[1777605607330,29.39,77308.99,0.0,-0.34591,0.00017,26.67295]
[1777605607636,29.39,77308.99,0.0,-0.34591,0.00017,26.67295]
[1777605607900,29.39,77308.99,0.0,-0.34591,0.00017,26.67295]
[1777605607989,29.39,77308.99,0.0,-0.34591,0.00017,26.67295]
[1777605608147,29.39,77308.99,0.0,-0.34591,0.00017,26.67295]
[1777605608240,29.39,77308.99,0.0,-0.34591,0.00017,26.67317]
[1777605608855,29.39,77308.99,0.0,-0.34591,0.00017,26.67317]
[1777605608929,29.39,77308.99,0.0,-0.34591,0.00017,26.67317]
[1777605609144,29.39,77308.99,0.0,-0.34591,0.00017,26.67317]
[1777605609233,29.39,77327.87,0.0,-0.34265,0.00017,26.58501]
[1777605609622,29.39,77327.87,0.0,-0.34265,0.00017,26.58501]
[1777605609736,29.39,77327.87,0.0,-0.34265,0.00017,26.58501]
[1777605610028,29.39,77327.87,0.0,-0.34265,0.00017,26.58501]
[1777605610215,29.39,77327.87,0.0,-0.34265,0.00017,26.58501]
[1777605610299,29.4,77326.68,0.0,-0.34292,0.00017,26.59263]
[1777605610574,29.4,77326.68,0.0,-0.34292,0.00017,26.59263]
[1777605611258,29.42,77326.68,0.0,-0.34299,0.00017,26.5945]
[1777605611428,29.42,77326.68,0.0,-0.34299,0.00017,26.5945]
[1777605611636,29.42,77326.68,0.0,-0.34299,0.00017,26.5945]
[1777605611760,29.42,77326.68,0.0,-0.34299,0.00017,26.5945]
[1777605612198,29.42,77326.68,0.0,-0.34299,0.00017,26.5945]
[1777605612230,29.42,77326.68,0.0,-0.34299,0.00017,26.5945]
[1777605612282,29.43,77330.7,0.0,-0.34236,0.00017,26.57745]
[1777605612462,29.43,77330.7,0.0,-0.34236,0.00017,26.57745]
[1777605613158,29.43,77330.7,0.0,-0.34236,0.00017,26.57745]
[1777605613241,29.43,77330.7,0.0,-0.34236,0.00017,26.57745]
[1777605613285,29.43,77318.19,0.0,-0.34453,0.00017,26.63644]
[1777605613580,29.43,77318.19,0.0,-0.34453,0.00017,26.63644]
[1777605613991,29.43,77318.19,0.0,-0.34453,0.00017,26.63644]
[1777605614191,29.43,77318.19,0.0,-0.34453,0.00017,26.63644]
[1777605614276,29.46,77301.97,0.0,-0.34748,0.00017,26.71544]
[1777605614592,29.46,77301.97,0.0,-0.34748,0.00017,26.71544]
[1777605614649,29.46,77301.97,0.0,-0.34748,0.00017,26.71544]
[1777605615234,29.46,77301.97,0.0,-0.34748,0.00017,26.71544]
[1777605615292,29.49,77275.65,0.0,-0.35217,0.00017,26.83723]
[1777605615688,29.49,77275.65,0.0,-0.35217,0.00017,26.83723]
[1777605615801,29.49,77275.65,0.0,-0.35217,0.00017,26.83723]
[1777605616177,29.49,77275.65,0.0,-0.35217,0.00017,26.83723]
[1777605616232,29.49,77275.65,0.0,-0.35217,0.00017,26.83723]
[1777605616295,29.51,77252.64,0.0,-0.35627,0.00017,26.93996]
[1777605616483,29.51,77252.64,0.0,-0.35627,0.00017,26.93996]
[1777605616581,29.51,77252.64,0.0,-0.35627,0.00017,26.93996]
[1777605616799,29.51,77252.64,0.0,-0.35627,0.00017,26.93996]
[1777605617010,29.51,77252.64,0.0,-0.35627,0.00017,26.93996]
[1777605617326,29.51,77235.94,0.0,-0.35921,0.00018,27.01143]
[1777605617885,29.51,77235.94,0.0,-0.35921,0.00018,27.01143]
[1777605618309,29.51,77235.75,0.0,-0.35925,0.00018,27.01249]
[1777605618557,29.51,77235.75,0.0,-0.35925,0.00018,27.01249]
[1777605619015,29.51,77235.75,0.0,-0.35925,0.00018,27.01249]
[1777605619141,29.51,77235.75,0.0,-0.35925,0.00018,27.01249]
[1777605619315,29.52,77228.05,0.0,-0.36061,0.00018,27.04504]
[1777605619629,29.52,77228.05,0.0,-0.36061,0.00018,27.04504]
[1777605620028,29.52,77228.05,0.0,-0.36061,0.00018,27.04504]
[1777605620345,29.55,77204.14,0.0,-0.36495,0.00018,27.14675]
[1777605620972,29.55,77204.14,0.0,-0.36495,0.00018,27.14675]
[1777605621363,29.55,77203.71,0.0,-0.36504,0.00018,27.1488]
[1777605621527,29.55,77203.71,0.0,-0.36504,0.00018,27.1488]
[1777605621596,29.55,77203.71,0.0,-0.36504,0.00018,27.1488]
[1777605621687,29.55,77203.71,0.0,-0.36504,0.00018,27.1488]
[1777605621803,29.55,77203.71,0.0,-0.36504,0.00018,27.1488]
[1777605621914,29.55,77203.71,0.0,-0.36504,0.00018,27.1488]
[1777605621959,29.55,77203.71,0.0,-0.36504,0.00018,27.1488]
[1777605622251,29.55,77203.71,0.0,-0.36504,0.00018,27.1488]
[1777605622281,29.55,77203.71,0.0,-0.36504,0.00018,27.1488]
[1777605622295,29.55,77203.71,0.0,-0.36504,0.00018,27.1488]
[1777605622338,29.56,77199.38,0.0,-0.36581,0.00018,27.16649]
[1777605622441,29.56,77199.38,0.0,-0.36581,0.00018,27.16649]
[1777605622553,29.56,77199.38,0.0,-0.36581,0.00018,27.16649]
[1777605622692,29.56,77199.38,0.0,-0.36581,0.00018,27.16649]
[1777605622802,29.56,77199.38,0.0,-0.36581,0.00018,27.16649]
[1777605622961,29.56,77199.38,0.0,-0.36581,0.00018,27.16649]
[1777605623065,29.56,77199.38,0.0,-0.36581,0.00018,27.16649]
[1777605623344,29.56,77184.1,0.0,-0.36851,0.00018,27.22719]
[1777605623805,29.56,77184.1,0.0,-0.36851,0.00018,27.22719]
[1777605623910,29.56,77184.1,0.0,-0.36851,0.00018,27.22719]
[1777605624170,29.56,77184.1,0.0,-0.36851,0.00018,27.22719]
[1777605624288,29.56,77184.1,0.0,-0.36851,0.00018,27.22719]
[1777605624383,29.58,77199.32,0.0,-0.36593,0.00018,27.16936]
[1777605624637,29.58,77199.32,0.0,-0.36593,0.00018,27.16936]
[1777605624703,29.58,77199.32,0.0,-0.36593,0.00018,27.16936]
[1777605624793,29.58,77199.32,0.0,-0.36593,0.00018,27.16936]
[1777605625378,29.58,77199.32,0.0,-0.36593,0.00018,27.16936]
[1777605625366,29.58,77199.06,0.0,-0.36599,0.00018,27.17063]
[1777605626046,29.58,77199.06,0.0,-0.36599,0.00018,27.17063]
[1777605626229,29.58,77199.06,0.0,-0.36599,0.00018,27.17063]
[1777605626388,29.59,77186.05,0.0,-0.36829,0.00018,27.22249]
[1777605626439,29.59,77186.05,0.0,-0.36829,0.00018,27.22249]
[1777605626842,29.59,77186.05,0.0,-0.36829,0.00018,27.22249]
[1777605627381,29.59,77186.05,0.0,-0.3683,0.00018,27.22269]
[1777605627515,29.59,77186.05,0.0,-0.3683,0.00018,27.22269]
[1777605628388,29.59,77185.26,0.0,-0.36844,0.00018,27.22599]
[1777605628825,29.59,77185.26,0.0,-0.36844,0.00018,27.22599]
[1777605629189,29.59,77185.26,0.0,-0.36844,0.00018,27.22599]
[1777605629308,29.59,77185.26,0.0,-0.36844,0.00018,27.22599]
[1777605629403,29.59,77183.73,0.0,-0.36872,0.00018,27.23218]
[1777605630050,29.59,77183.73,0.0,-0.36872,0.00018,27.23218]
[1777605630057,29.59,77183.73,0.0,-0.36872,0.00018,27.23218]
[1777605630412,29.59,77183.73,0.0,-0.36872,0.00018,27.23218]
[1777605630411,29.6,77176.14,0.0,-0.37007,0.00018,27.26196]
[1777605631688,29.6,77182.16,0.0,-0.369,0.00018,27.23541]
[1777605631928,29.6,77182.16,0.0,-0.369,0.00018,27.23541]
[1777605634907,29.6,77179.21,0.0,-0.36954,0.00018,27.24745]
[1777605635028,29.6,77176.64,0.0,-0.37,0.00018,27.25761]
[1777605635571,29.6,77176.64,0.0,-0.37,0.00018,27.25761]
[1777605635604,29.6,77176.64,0.0,-0.37,0.00018,27.25761]
[1777605636075,29.6,77176.64,0.0,-0.37,0.00018,27.25761]
[1777605636098,29.61,77175.86,0.0,-0.37015,0.00018,27.2608]
[1777605636986,29.61,77184.03,0.0,-0.36871,0.00018,27.22912]
[1777605638157,29.61,77184.03,0.0,-0.36871,0.00018,27.22912]
[1777605638415,29.61,77184.03,0.0,-0.36871,0.00018,27.22912]
[1777605638425,29.61,77185.09,0.0,-0.36853,0.00018,27.22514]
[1777605638511,29.61,77185.09,0.0,-0.36853,0.00018,27.22514]
[1777605639004,29.61,77185.09,0.0,-0.36853,0.00018,27.22514]
[1777605639175,29.61,77185.09,0.0,-0.36853,0.00018,27.22514]
[1777605639222,29.61,77195.1,0.0,-0.36678,0.00018,27.18579]
[1777605640396,29.61,77195.1,0.0,-0.36678,0.00018,27.18579]
[1777605640422,29.61,77195.1,0.0,-0.36678,0.00018,27.18579]
[1777605640257,29.61,77212.53,0.0,-0.36371,0.00018,27.11563]
[1777605641057,29.61,77212.53,0.0,-0.36371,0.00018,27.11563]
[1777605641109,29.61,77222.44,0.0,-0.36197,0.00018,27.07506]
[1777605642532,29.61,77220.14,0.0,-0.36238,0.00018,27.08454]
[1777605642613,29.61,77220.14,0.0,-0.36238,0.00018,27.08454]
[1777605642734,29.61,77220.14,0.0,-0.36238,0.00018,27.08454]
[1777605642741,29.61,77220.14,0.0,-0.36238,0.00018,27.08454]
[1777605642777,29.61,77220.14,0.0,-0.36238,0.00018,27.08454]
[1777605642953,29.61,77220.14,0.0,-0.36238,0.00018,27.08454]
[1777605643054,29.61,77214.43,0.0,-0.36338,0.00018,27.10794]
[1777605643818,29.61,77214.43,0.0,-0.36338,0.00018,27.10794]
[1777605643830,29.61,77214.43,0.0,-0.36338,0.00018,27.10794]
[1777605643940,29.61,77214.43,0.0,-0.36338,0.00018,27.10794]
[1777605644340,29.61,77209.48,0.0,-0.36425,0.00018,27.12806]
[1777605644691,29.61,77209.48,0.0,-0.36425,0.00018,27.12806]
[1777605645061,29.61,77190.57,0.0,-0.36758,0.00018,27.20398]
[1777605645678,29.61,77190.57,0.0,-0.36758,0.00018,27.20398]
[1777605645686,29.61,77190.57,0.0,-0.36758,0.00018,27.20398]
[1777605646383,29.61,77190.57,0.0,-0.36758,0.00018,27.20398]
[1777605646437,29.62,77188.67,0.0,-0.36793,0.00018,27.21167]
[1777605646837,29.62,77188.67,0.0,-0.36793,0.00018,27.21167]
[1777605647281,29.62,77190.47,0.0,-0.36762,0.00018,27.20476]
[1777605647933,29.62,77190.47,0.0,-0.36762,0.00018,27.20476]
[1777605648421,29.62,77196.21,0.0,-0.36661,0.00018,27.1822]
[1777605648550,29.62,77196.21,0.0,-0.36661,0.00018,27.1822]
[1777605648561,29.62,77196.21,0.0,-0.36661,0.00018,27.1822]
[1777605648808,29.62,77196.21,0.0,-0.36661,0.00018,27.1822]
[1777605649280,29.62,77194.85,0.0,-0.36686,0.00018,27.18781]
[1777605651181,29.62,77194.5,0.0,-0.36693,0.00018,27.18941]
[1777605651269,29.62,77187.6,0.0,-0.36815,0.00018,27.21667]
[1777605651987,29.62,77187.6,0.0,-0.36815,0.00018,27.21667]
[1777605652439,29.63,77201.38,0.0,-0.36574,0.00018,27.16237]
[1777605652496,29.63,77201.38,0.0,-0.36574,0.00018,27.16237]
[1777605653397,29.63,77203.54,0.0,-0.36537,0.00018,27.15394]
[1777605655522,29.63,77203.68,0.0,-0.36535,0.00018,27.15362]
[1777605655573,29.63,77203.68,0.0,-0.36535,0.00018,27.15362]
[1777605656325,29.63,77203.68,0.0,-0.36535,0.00018,27.15362]
[1777605656959,29.64,77198.29,0.0,-0.36632,0.00018,27.17565]
[1777605657626,29.64,77193.48,0.0,-0.36717,0.00018,27.19497]
[1777605658145,29.64,77193.48,0.0,-0.36717,0.00018,27.19497]
[1777605658163,29.64,77193.48,0.0,-0.36717,0.00018,27.19497]
[1777605660527,29.64,77187.01,0.0,-0.36833,0.00018,27.22086]
[1777605660748,29.64,77187.01,0.0,-0.36833,0.00018,27.22086]
[1777605661502,29.65,77183.09,0.0,-0.36903,0.00018,27.23655]
[1777605661578,29.65,77183.09,0.0,-0.36903,0.00018,27.23655]
[1777605662335,29.65,77197.33,0.0,-0.36653,0.00018,27.18055]
[1777605662507,29.65,77197.33,0.0,-0.36653,0.00018,27.18055]
[1777605663221,29.65,77197.33,0.0,-0.36653,0.00018,27.18055]
[1777605663222,29.65,77202.86,0.0,-0.36557,0.00018,27.15863]
[1777605664135,29.65,77202.86,0.0,-0.36557,0.00018,27.15863]
[1777605664742,29.65,77202.21,0.0,-0.36569,0.00018,27.1614]
[1777605665286,29.65,77202.21,0.0,-0.36569,0.00018,27.1614]
[1777605665321,29.65,77202.21,0.0,-0.36569,0.00018,27.1614]
[1777605665342,29.65,77202.21,0.0,-0.36569,0.00018,27.1614]
[1777605665451,29.65,77203.97,0.0,-0.36538,0.00018,27.15451]
[1777605665519,29.65,77203.97,0.0,-0.36538,0.00018,27.15451]
[1777605665578,29.65,77203.97,0.0,-0.36538,0.00018,27.15451]
[1777605665884,29.65,77213.75,0.0,-0.36367,0.00018,27.11503]
[1777605666676,29.65,77213.75,0.0,-0.36367,0.00018,27.11503]
[1777605667083,29.65,77213.75,0.0,-0.36367,0.00018,27.11503]
[1777605667422,29.66,77226.67,0.0,-0.36141,0.00017,27.06227]
[1777605667951,29.66,77226.67,0.0,-0.36141,0.00017,27.06227]
[1777605668041,29.66,77232.54,0.0,-0.36039,0.00017,27.03793]
[1777605669133,29.66,77232.54,0.0,-0.36039,0.00017,27.03793]
[1777605669391,29.66,77237.71,0.0,-0.35949,0.00017,27.01638]
[1777605670438,29.66,77221.27,0.0,-0.36237,0.00018,27.08469]
[1777605670587,29.66,77221.27,0.0,-0.36237,0.00018,27.08469]
[1777605670726,29.66,77221.27,0.0,-0.36237,0.00018,27.08469]
[1777605671364,29.66,77221.27,0.0,-0.36237,0.00018,27.08469]
[1777605671434,29.66,77224.03,0.0,-0.3619,0.00017,27.07367]
[1777605671503,29.66,77224.03,0.0,-0.3619,0.00017,27.07367]
[1777605671745,29.66,77224.03,0.0,-0.3619,0.00017,27.07367]
[1777605672177,29.66,77224.03,0.0,-0.3619,0.00017,27.07367]
[1777605672240,29.66,77224.03,0.0,-0.3619,0.00017,27.07367]
[1777605672295,29.66,77245.89,0.0,-0.35808,0.00017,26.98247]
[1777605672538,29.66,77245.89,0.0,-0.35808,0.00017,26.98247]
[1777605672574,29.66,77245.89,0.0,-0.35808,0.00017,26.98247]
[1777605672657,29.66,77245.89,0.0,-0.35808,0.00017,26.98247]
[1777605672833,29.66,77245.89,0.0,-0.35808,0.00017,26.98247]
[1777605673461,29.66,77245.89,0.0,-0.35808,0.00017,26.98247]
[1777605673469,29.66,77278.99,0.0,-0.35233,0.00017,26.83982]
[1777605673547,29.66,77278.99,0.0,-0.35233,0.00017,26.83982]
[1777605673926,29.66,77278.99,0.0,-0.35233,0.00017,26.83982]
[1777605674108,29.66,77278.99,0.0,-0.35233,0.00017,26.83982]
[1777605674146,29.66,77278.99,0.0,-0.35233,0.00017,26.83982]
[1777605674369,29.66,77312.08,0.0,-0.34662,0.00017,26.69156]
[1777605674967,29.66,77312.08,0.0,-0.34662,0.00017,26.69156]
[1777605675065,29.66,77320.51,0.0,-0.34518,0.00017,26.65314]
[1777605675797,29.66,77320.51,0.0,-0.34518,0.00017,26.65314]
[1777605676477,29.66,77320.51,0.0,-0.34518,0.00017,26.65314]
[1777605676483,29.67,77322.35,0.0,-0.34489,0.00017,26.64539]
[1777605676791,29.67,77322.35,0.0,-0.34489,0.00017,26.64539]
[1777605676950,29.67,77322.35,0.0,-0.34489,0.00017,26.64539]
[1777605677353,29.67,77322.35,0.0,-0.34489,0.00017,26.64539]
[1777605677385,29.67,77317.36,0.0,-0.34575,0.00017,26.66857]
[1777605678126,29.67,77317.36,0.0,-0.34575,0.00017,26.66857]
[1777605678202,29.67,77317.36,0.0,-0.34575,0.00017,26.66857]
[1777605678351,29.67,77317.36,0.0,-0.34575,0.00017,26.66857]
[1777605678446,29.67,77319.45,0.0,-0.3454,0.00017,26.65921]
[1777605678656,29.67,77319.45,0.0,-0.3454,0.00017,26.65921]
[1777605678753,29.67,77319.45,0.0,-0.3454,0.00017,26.65921]
[1777605679356,29.67,77307.23,0.0,-0.34752,0.00017,26.71534]
[1777605681553,29.68,77305.83,0.0,-0.34777,0.00017,26.72197]
[1777605681883,29.68,77305.83,0.0,-0.34777,0.00017,26.72197]
[1777605681977,29.68,77305.83,0.0,-0.34777,0.00017,26.72197]
[1777605682019,29.68,77305.83,0.0,-0.34777,0.00017,26.72197]
[1777605682375,29.68,77307.32,0.0,-0.34753,0.00017,26.71578]
[1777605682808,29.68,77307.32,0.0,-0.34753,0.00017,26.71578]
[1777605683315,29.68,77307.32,0.0,-0.34753,0.00017,26.71578]
[1777605683417,29.68,77332.09,0.0,-0.34329,0.00017,26.60227]
[1777605684536,29.68,77329.79,0.0,-0.34368,0.00017,26.61297]
[1777605685341,29.69,77329.14,0.0,-0.34382,0.00017,26.61664]
[1777605686167,29.69,77320.71,0.0,-0.34527,0.00017,26.65594]
[1777605687043,29.69,77320.71,0.0,-0.34527,0.00017,26.65594]
[1777605687201,29.69,77320.71,0.0,-0.34527,0.00017,26.65594]
[1777605687400,29.69,77325.1,0.0,-0.34453,0.00017,26.63595]
[1777605687770,29.69,77325.1,0.0,-0.34453,0.00017,26.63595]
[1777605688145,29.69,77325.1,0.0,-0.34453,0.00017,26.63595]
[1777605688166,29.69,77325.1,0.0,-0.34453,0.00017,26.63595]
[1777605688490,29.69,77325.1,0.0,-0.34453,0.00017,26.63595]
[1777605688406,29.7,77307.91,0.0,-0.34749,0.00017,26.71494]
[1777605688501,29.7,77307.91,0.0,-0.34749,0.00017,26.71494]
[1777605688924,29.7,77307.91,0.0,-0.34749,0.00017,26.71494]
[1777605689139,29.7,77307.91,0.0,-0.34749,0.00017,26.71494]
[1777605689323,29.7,77282.44,0.0,-0.3519,0.00017,26.82905]
[1777605689586,29.7,77282.44,0.0,-0.3519,0.00017,26.82905]
[1777605690342,29.7,77282.44,0.0,-0.3519,0.00017,26.82905]
[1777605690343,29.7,77266.49,0.0,-0.35467,0.00017,26.89885]
[1777605690717,29.7,77266.49,0.0,-0.35467,0.00017,26.89885]
[1777605690735,29.7,77266.49,0.0,-0.35467,0.00017,26.89885]
[1777605691262,29.7,77268.98,0.0,-0.35423,0.00017,26.88491]
[1777605691619,29.7,77268.98,0.0,-0.35423,0.00017,26.88491]
[1777605692224,29.7,77268.98,0.0,-0.35423,0.00017,26.88491]
[1777605692240,29.7,77268.98,0.0,-0.35423,0.00017,26.88491]
[1777605692271,29.7,77269.84,0.0,-0.35408,0.00017,26.88134]
[1777605693883,29.7,77267.21,0.0,-0.35454,0.00017,26.89289]
[1777605693957,29.7,77267.21,0.0,-0.35454,0.00017,26.89289]
[1777605693979,29.7,77276.29,0.0,-0.35297,0.00017,26.8534]
[1777605695888,29.71,77270.15,0.0,-0.35405,0.00017,26.88047]
[1777605696021,29.71,77270.15,0.0,-0.35405,0.00017,26.88047]
[1777605696024,29.71,77268.95,0.0,-0.35426,0.00017,26.88583]
[1777605697173,29.71,77268.95,0.0,-0.35426,0.00017,26.88583]
[1777605697275,29.71,77273.16,0.0,-0.35354,0.00017,26.86769]
[1777605699977,29.71,77273.22,0.0,-0.35354,0.00017,26.86776]
[1777605700170,29.71,77273.22,0.0,-0.35354,0.00017,26.86776]
[1777605700272,29.71,77264.94,0.0,-0.35498,0.00017,26.9038]
[1777605701580,29.71,77264.94,0.0,-0.35498,0.00017,26.9038]
[1777605701966,29.71,77262.38,0.0,-0.35543,0.00017,26.91495]
[1777605705405,29.72,77258.55,0.0,-0.35611,0.00017,26.93174]
[1777605705876,29.72,77254.57,0.0,-0.3568,0.00017,26.94883]
[1777605706202,29.72,77262.32,0.0,-0.35546,0.00017,26.91578]
[1777605708185,29.72,77262.39,0.0,-0.35545,0.00017,26.91548]
[1777605708497,29.72,77270.82,0.0,-0.354,0.00017,26.87935]
[1777605712230,29.72,77267.69,0.0,-0.35456,0.00017,26.89336]
[1777605712237,29.72,77267.69,0.0,-0.35456,0.00017,26.89336]
[1777605712266,29.72,77267.69,0.0,-0.35456,0.00017,26.89336]
[1777605712279,29.72,77267.69,0.0,-0.35456,0.00017,26.89336]
[1777605712907,29.73,77260.43,0.0,-0.35582,0.00017,26.92473]
[1777605713370,29.73,77254.06,0.0,-0.35693,0.00017,26.95204]
[1777605714034,29.73,77254.06,0.0,-0.35693,0.00017,26.95204]
[1777605714132,29.73,77254.06,0.0,-0.35693,0.00017,26.95204]
[1777605714448,29.73,77244.08,0.0,-0.35867,0.00017,26.99431]
[1777605714575,29.73,77244.08,0.0,-0.35867,0.00017,26.99431]
[1777605714804,29.73,77244.08,0.0,-0.35867,0.00017,26.99431]
[1777605715030,29.73,77244.08,0.0,-0.35867,0.00017,26.99431]
[1777605715357,29.73,77244.08,0.0,-0.35867,0.00017,26.99431]
[1777605715459,29.73,77233.24,0.0,-0.36056,0.00017,27.03961]
[1777605716279,29.73,77233.24,0.0,-0.36056,0.00017,27.03961]
[1777605716339,29.73,77233.24,0.0,-0.36056,0.00017,27.03961]
[1777605716399,29.73,77222.02,0.0,-0.36252,0.00017,27.08596]
[1777605716802,29.73,77222.02,0.0,-0.36252,0.00017,27.08596]
[1777605717374,29.73,77222.02,0.0,-0.36252,0.00017,27.08596]
[1777605717466,29.73,77221.58,0.0,-0.3626,0.00017,27.08785]
[1777605718334,29.73,77221.58,0.0,-0.3626,0.00017,27.08785]
[1777605720531,29.73,77214.76,0.0,-0.3638,0.00017,27.11585]
[1777605720640,29.74,77214.49,0.0,-0.36386,0.00017,27.11707]
[1777605720691,29.74,77214.49,0.0,-0.36386,0.00017,27.11707]
[1777605721166,29.74,77214.49,0.0,-0.36386,0.00017,27.11707]
[1777605721650,29.74,77223.75,0.0,-0.36224,0.00017,27.07952]
[1777605722505,29.74,77223.75,0.0,-0.36224,0.00017,27.07952]
[1777605722324,29.74,77242.99,0.0,-0.35889,0.00017,26.99982]
[1777605723136,29.74,77242.55,0.0,-0.35897,0.00017,27.00173]
[1777605724467,29.74,77242.55,0.0,-0.35897,0.00017,27.00173]
[1777605724507,29.74,77252.17,0.0,-0.3573,0.00017,26.96128]
[1777605729533,29.74,77250.66,0.0,-0.35758,0.00017,26.96806]
[1777605731061,29.74,77256.94,0.0,-0.3565,0.00017,26.94157]
[1777605731085,29.74,77256.94,0.0,-0.3565,0.00017,26.94157]
[1777605731180,29.74,77256.94,0.0,-0.3565,0.00017,26.94168]
[1777605731860,29.74,77256.94,0.0,-0.3565,0.00017,26.94168]
[1777605732475,29.74,77256.94,0.0,-0.3565,0.00017,26.94168]
[1777605732801,29.74,77257.09,0.0,-0.35648,0.00017,26.94115]
[1777605732897,29.74,77257.09,0.0,-0.35648,0.00017,26.94115]
[1777605733386,29.74,77257.09,0.0,-0.35648,0.00017,26.94115]
[1777605733487,29.75,77259.64,0.0,-0.35604,0.00017,26.93037]
[1777605733612,29.75,77259.64,0.0,-0.35604,0.00017,26.93037]
[1777605733815,29.75,77259.64,0.0,-0.35604,0.00017,26.93037]
[1777605734599,29.75,77259.16,0.0,-0.35613,0.00017,26.93254]
[1777605735389,29.75,77270.93,0.0,-0.35409,0.00017,26.88205]
[1777605737953,29.75,77272.59,0.0,-0.35382,0.00017,26.87517]
[1777605738517,29.75,77282.43,0.0,-0.35213,0.00017,26.8324]
[1777605738676,29.75,77282.43,0.0,-0.35213,0.00017,26.8324]
[1777605739250,29.75,77282.43,0.0,-0.35213,0.00017,26.8326]
[1777605743960,29.76,77289.69,0.0,-0.35091,0.00017,26.8015]
[1777605744231,29.76,77289.69,0.0,-0.35091,0.00017,26.8015]
[1777605744375,29.76,77275.83,0.0,-0.35331,0.00017,26.86252]
[1777605744754,29.76,77275.83,0.0,-0.35331,0.00017,26.86252]
[1777605745506,29.76,77275.83,0.0,-0.35331,0.00017,26.86252]
[1777605745582,29.76,77276.34,0.0,-0.35323,0.00017,26.86048]
[1777605746266,29.76,77276.34,0.0,-0.35323,0.00017,26.86048]
[1777605746465,29.77,77272.73,0.0,-0.35386,0.00017,26.8763]
[1777605746765,29.77,77272.73,0.0,-0.35386,0.00017,26.8763]
[1777605746779,29.77,77272.73,0.0,-0.35386,0.00017,26.8763]
[1777605747308,29.77,77272.73,0.0,-0.35386,0.00017,26.8763]
[1777605747398,29.77,77282.34,0.0,-0.35221,0.00017,26.83456]
[1777605747686,29.77,77282.34,0.0,-0.35221,0.00017,26.83456]
[1777605748588,29.77,77283.55,0.0,-0.352,0.00017,26.82945]
[1777605748736,29.77,77283.55,0.0,-0.352,0.00017,26.82945]
[1777605748843,29.77,77283.55,0.0,-0.352,0.00017,26.82945]
[1777605749306,29.77,77283.55,0.0,-0.35201,0.00017,26.82965]
[1777605750865,29.77,77290.79,0.0,-0.35077,0.00017,26.79797]
[1777605751437,29.77,77290.79,0.0,-0.35077,0.00017,26.79797]
[1777605751456,29.77,77290.79,0.0,-0.35077,0.00017,26.79797]
[1777605751530,29.77,77286.61,0.0,-0.35149,0.00017,26.81333]
[1777605752786,29.78,77286.61,0.0,-0.35149,0.00017,26.81355]
[1777605752900,29.78,77286.61,0.0,-0.35149,0.00017,26.81355]
[1777605752961,29.78,77286.61,0.0,-0.35149,0.00017,26.81355]
[1777605753080,29.78,77286.61,0.0,-0.35149,0.00017,26.81355]
[1777605753732,29.78,77282.15,0.0,-0.35227,0.00017,26.83333]
[1777605754389,29.78,77282.15,0.0,-0.35227,0.00017,26.83333]
[1777605754513,29.78,77299.72,0.0,-0.34925,0.00017,26.75583]
[1777605754900,29.78,77299.72,0.0,-0.34925,0.00017,26.75583]
[1777605754960,29.78,77299.72,0.0,-0.34925,0.00017,26.75583]
[1777605755044,29.78,77299.72,0.0,-0.34925,0.00017,26.75583]
[1777605755521,29.78,77299.72,0.0,-0.34925,0.00017,26.75583]
[1777605755482,29.78,77309.63,0.0,-0.34756,0.00017,26.71158]
[1777605755883,29.78,77309.63,0.0,-0.34756,0.00017,26.71158]
[1777605756512,29.78,77309.63,0.0,-0.34756,0.00017,26.71158]
[1777605756356,29.78,77309.63,0.0,-0.34757,0.00017,26.71182]
[1777605756908,29.78,77309.63,0.0,-0.34757,0.00017,26.71182]
[1777605757118,29.78,77309.63,0.0,-0.34757,0.00017,26.71182]
[1777605757211,29.78,77309.63,0.0,-0.34757,0.00017,26.71182]
[1777605757315,29.78,77309.63,0.0,-0.34757,0.00017,26.71182]
[1777605757503,29.78,77309.63,0.0,-0.34757,0.00017,26.71182]
[1777605757549,29.79,77324.89,0.0,-0.34496,0.00017,26.64261]
[1777605757660,29.79,77324.89,0.0,-0.34496,0.00017,26.64261]
[1777605757926,29.79,77324.89,0.0,-0.34496,0.00017,26.64261]
[1777605758021,29.79,77324.89,0.0,-0.34496,0.00017,26.64261]
[1777605758139,29.79,77324.89,0.0,-0.34496,0.00017,26.64261]
[1777605758423,29.79,77350.65,0.0,-0.34058,0.00017,26.52304]
[1777605759419,29.79,77361.98,0.0,-0.33865,0.00017,26.4693]
[1777605760030,29.79,77361.98,0.0,-0.33865,0.00017,26.4693]
[1777605760366,29.79,77361.98,0.0,-0.33865,0.00017,26.4693]
[1777605760458,29.79,77361.98,0.0,-0.33865,0.00017,26.4693]
[1777605760534,29.79,77361.98,0.0,-0.33865,0.00017,26.4693]
[1777605760560,29.79,77371.23,0.0,-0.33709,0.00017,26.42507]
[1777605761048,29.79,77371.23,0.0,-0.33709,0.00017,26.42507]
[1777605761478,29.79,77374.09,0.0,-0.33661,0.00017,26.4114]
[1777605761823,29.79,77374.09,0.0,-0.33661,0.00017,26.4114]
[1777605762512,29.79,77381.08,0.0,-0.33543,0.00017,26.37771]
[1777605763784,29.79,77380.94,0.0,-0.33546,0.00017,26.37856]
[1777605764181,29.79,77380.94,0.0,-0.33546,0.00017,26.37856]
[1777605764580,29.79,77395.79,0.0,-0.33296,0.00017,26.30611]
[1777605765276,29.79,77395.79,0.0,-0.33296,0.00017,26.30611]
[1777605765581,29.79,77393.56,0.0,-0.33334,0.00017,26.31729]
[1777605766118,29.79,77393.56,0.0,-0.33334,0.00017,26.31729]
[1777605766310,29.79,77393.56,0.0,-0.33334,0.00017,26.31729]
[1777605766532,29.8,77384.2,0.0,-0.33493,0.00017,26.36335]
[1777605766773,29.8,77384.2,0.0,-0.33493,0.00017,26.36335]
[1777605767105,29.8,77384.2,0.0,-0.33493,0.00017,26.36335]
[1777605767517,29.8,77384.2,0.0,-0.33493,0.00017,26.36335]
[1777605767489,29.81,77355.74,0.0,-0.33982,0.00017,26.50229]
[1777605768026,29.81,77355.74,0.0,-0.33982,0.00017,26.50229]
[1777605768309,29.81,77355.74,0.0,-0.33982,0.00017,26.50229]
[1777605768425,29.81,77355.74,0.0,-0.33982,0.00017,26.50229]
[1777605768533,29.81,77355.74,0.0,-0.33982,0.00017,26.50229]
[1777605768580,29.81,77353.13,0.0,-0.34027,0.00017,26.51481]
[1777605768769,29.81,77353.13,0.0,-0.34027,0.00017,26.51481]
[1777605769033,29.81,77353.13,0.0,-0.34027,0.00017,26.51481]
[1777605769185,29.81,77353.13,0.0,-0.34027,0.00017,26.51481]
[1777605769518,29.81,77353.13,0.0,-0.34027,0.00017,26.51481]
[1777605769548,29.81,77357.16,0.0,-0.33959,0.00017,26.49584]
[1777605770026,29.81,77357.16,0.0,-0.33959,0.00017,26.49584]
[1777605770157,29.81,77357.16,0.0,-0.33959,0.00017,26.49584]
[1777605770572,29.81,77369.12,0.0,-0.33757,0.00017,26.4389]
[1777605770978,29.81,77369.12,0.0,-0.33757,0.00017,26.4389]
[1777605771016,29.81,77369.12,0.0,-0.33757,0.00017,26.4389]
[1777605771326,29.81,77369.12,0.0,-0.33757,0.00017,26.4389]
[1777605771337,29.81,77369.12,0.0,-0.33757,0.00017,26.4389]
[1777605771511,29.81,77372.78,0.0,-0.33695,0.00017,26.4214]
[1777605772291,29.81,77372.78,0.0,-0.33695,0.00017,26.4214]
[1777605772435,29.81,77372.78,0.0,-0.33695,0.00017,26.4214]
[1777605772533,29.81,77369.82,0.0,-0.33745,0.00017,26.43576]
[1777605773295,29.81,77369.82,0.0,-0.33745,0.00017,26.43576]
[1777605773487,29.82,77369.82,0.0,-0.33746,0.00017,26.4359]
[1777605773721,29.82,77369.82,0.0,-0.33746,0.00017,26.4359]
[1777605774493,29.82,77365.94,0.0,-0.33812,0.00017,26.45461]
[1777605774830,29.82,77365.94,0.0,-0.33812,0.00017,26.45461]
[1777605775165,29.82,77365.94,0.0,-0.33812,0.00017,26.45461]
[1777605775293,29.82,77365.94,0.0,-0.33812,0.00017,26.45461]
[1777605775488,29.82,77365.94,0.0,-0.33812,0.00017,26.45461]
[1777605775508,29.82,77361.76,0.0,-0.33883,0.00017,26.47455]
[1777605776567,29.82,77373.46,0.0,-0.33685,0.00017,26.41876]
[1777605779268,29.82,77373.4,0.0,-0.33687,0.00017,26.41918]
[1777605779562,29.82,77373.4,0.0,-0.33687,0.00017,26.41918]
[1777605780578,29.82,77373.34,0.0,-0.33689,0.00017,26.41976]
[1777605780539,29.82,77380.2,0.0,-0.33573,0.00017,26.38678]
[1777605780613,29.82,77380.2,0.0,-0.33573,0.00017,26.38678]
[1777605780680,29.82,77380.2,0.0,-0.33573,0.00017,26.38678]
[1777605780718,29.82,77380.2,0.0,-0.33573,0.00017,26.38678]
[1777605781376,29.82,77380.2,0.0,-0.33573,0.00017,26.38678]
[1777605781432,29.82,77380.2,0.0,-0.33573,0.00017,26.38678]
[1777605781546,29.82,77382.1,0.0,-0.33542,0.00017,26.37774]
[1777605781662,29.82,77382.1,0.0,-0.33542,0.00017,26.37774]
[1777605781889,29.82,77382.1,0.0,-0.33542,0.00017,26.37774]
[1777605782170,29.82,77382.1,0.0,-0.33542,0.00017,26.37774]
[1777605782286,29.82,77382.1,0.0,-0.33542,0.00017,26.37774]
[1777605782553,29.82,77399.87,0.0,-0.33243,0.00017,26.29093]
[1777605782989,29.82,77399.87,0.0,-0.33243,0.00017,26.29093]
[1777605783363,29.82,77399.87,0.0,-0.33243,0.00017,26.29093]
[1777605783560,29.83,77408.76,0.0,-0.33094,0.00017,26.24712]
[1777605783673,29.83,77408.76,0.0,-0.33094,0.00017,26.24712]
[1777605784439,29.83,77408.76,0.0,-0.33094,0.00017,26.24712]
[1777605784576,29.83,77413.18,0.0,-0.33021,0.00017,26.22532]
[1777605784678,29.83,77413.18,0.0,-0.33021,0.00017,26.22532]
[1777605784989,29.83,77413.18,0.0,-0.33021,0.00017,26.22532]
[1777605785583,29.83,77412.98,0.0,-0.33025,0.00017,26.22663]
[1777605786139,29.83,77412.98,0.0,-0.33025,0.00017,26.22663]
[1777605786591,29.83,77400.09,0.0,-0.33243,0.00017,26.29093]
[1777605786628,29.83,77400.09,0.0,-0.33243,0.00017,26.29093]
[1777605787323,29.83,77400.09,0.0,-0.33243,0.00017,26.29093]
[1777605787341,29.83,77400.09,0.0,-0.33243,0.00017,26.29093]
[1777605787394,29.83,77400.09,0.0,-0.33243,0.00017,26.29093]
[1777605787596,29.83,77384.97,0.0,-0.33498,0.00017,26.36526]
[1777605787903,29.83,77384.97,0.0,-0.33498,0.00017,26.36526]
[1777605788058,29.83,77384.97,0.0,-0.33498,0.00017,26.36526]
[1777605788604,29.83,77372.53,0.0,-0.33709,0.00017,26.42558]
[1777605789610,29.84,77363.55,0.0,-0.33861,0.00017,26.46866]
[1777605790423,29.84,77363.55,0.0,-0.33861,0.00017,26.46866]
[1777605790438,29.84,77363.55,0.0,-0.33861,0.00017,26.46866]
[1777605790447,29.84,77363.55,0.0,-0.33861,0.00017,26.46866]
[1777605790790,29.84,77358.79,0.0,-0.33942,0.00017,26.49137]
[1777605790803,29.84,77358.79,0.0,-0.33942,0.00017,26.49137]
[1777605791111,29.84,77358.79,0.0,-0.33942,0.00017,26.49137]
[1777605791425,29.84,77358.79,0.0,-0.33942,0.00017,26.49137]
[1777605791447,29.84,77358.79,0.0,-0.33942,0.00017,26.49137]
[1777605791470,29.84,77351.74,0.0,-0.34062,0.00017,26.52473]
[1777605791891,29.84,77351.74,0.0,-0.34062,0.00017,26.52473]
[1777605792329,29.84,77351.74,0.0,-0.34062,0.00017,26.52473]
[1777605792418,29.84,77351.74,0.0,-0.34062,0.00017,26.52473]
[1777605792464,29.84,77342.14,0.0,-0.34226,0.00017,26.5698]
[1777605793981,29.84,77342.14,0.0,-0.34226,0.00017,26.5698]
[1777605794385,29.84,77339.21,0.0,-0.34277,0.00017,26.58383]
[1777605794946,29.84,77339.21,0.0,-0.34277,0.00017,26.58383]
[1777605795394,29.84,77339.21,0.0,-0.34277,0.00017,26.58383]
[1777605795534,29.84,77339.21,0.0,-0.34277,0.00017,26.58383]
[1777605795581,29.84,77332.58,0.0,-0.34391,0.00017,26.6147]
[1777605796295,29.84,77332.58,0.0,-0.34391,0.00017,26.6147]
[1777605796326,29.84,77328.55,0.0,-0.3446,0.00017,26.63341]
[1777605796716,29.84,77328.55,0.0,-0.3446,0.00017,26.63341]
[1777605797240,29.84,77328.55,0.0,-0.3446,0.00017,26.63341]
[1777605797270,29.84,77328.55,0.0,-0.3446,0.00017,26.63341]
[1777605797382,29.84,77328.55,0.0,-0.3446,0.00017,26.63341]
[1777605797607,29.84,77328.49,0.0,-0.34462,0.00017,26.63385]
[1777605797939,29.84,77328.49,0.0,-0.34462,0.00017,26.63385]
[1777605798005,29.84,77328.49,0.0,-0.34462,0.00017,26.63385]
[1777605798390,29.84,77328.49,0.0,-0.34462,0.00017,26.63385]
[1777605798535,29.84,77328.49,0.0,-0.34462,0.00017,26.63385]
[1777605798555,29.85,77330.31,0.0,-0.34431,0.00017,26.62568]
[1777605798752,29.85,77330.31,0.0,-0.34431,0.00017,26.62568]
[1777605799267,29.85,77330.31,0.0,-0.34431,0.00017,26.62568]
[1777605799523,29.85,77330.31,0.0,-0.34431,0.00017,26.62568]
[1777605799558,29.85,77338.94,0.0,-0.34285,0.00017,26.58601]
[1777605799994,29.85,77338.94,0.0,-0.34285,0.00017,26.58601]
[1777605800348,29.85,77338.94,0.0,-0.34285,0.00017,26.58601]
[1777605800589,29.85,77350.35,0.0,-0.34091,0.00017,26.53276]
[1777605801669,29.85,77350.35,0.0,-0.34091,0.00017,26.53276]
[1777605801686,29.85,77350.35,0.0,-0.34091,0.00017,26.53276]
[1777605802093,29.85,77350.35,0.0,-0.34091,0.00017,26.53276]
[1777605802473,29.85,77350.35,0.0,-0.34091,0.00017,26.53276]
[1777605802569,29.85,77368.69,0.0,-0.3378,0.00017,26.44599]
[1777605802852,29.85,77368.69,0.0,-0.3378,0.00017,26.44599]
[1777605802978,29.85,77368.69,0.0,-0.3378,0.00017,26.44599]
[1777605803407,29.85,77352.98,0.0,-0.34047,0.00017,26.52066]
[1777605803632,29.85,77352.98,0.0,-0.34047,0.00017,26.52066]
[1777605804266,29.85,77352.98,0.0,-0.34047,0.00017,26.52066]
[1777605804299,29.85,77352.98,0.0,-0.34047,0.00017,26.52066]
[1777605804455,29.85,77333.87,0.0,-0.34372,0.00017,26.60982]
[1777605806100,29.85,77326.64,0.0,-0.34496,0.00017,26.64306]
[1777605806355,29.85,77328.14,0.0,-0.34471,0.00017,26.63632]
[1777605808146,29.85,77325.12,0.0,-0.34523,0.00017,26.6503]
[1777605808391,29.85,77325.12,0.0,-0.34523,0.00017,26.6503]
[1777605808442,29.85,77325.12,0.0,-0.34523,0.00017,26.6503]
[1777605808512,29.85,77325.12,0.0,-0.34523,0.00017,26.6503]
[1777605808540,29.85,77320.63,0.0,-0.346,0.00017,26.67092]
[1777605808738,29.85,77320.63,0.0,-0.346,0.00017,26.67092]
[1777605808965,29.85,77320.63,0.0,-0.346,0.00017,26.67092]
[1777605809082,29.85,77320.63,0.0,-0.346,0.00017,26.67092]
[1777605809311,29.85,77320.63,0.0,-0.346,0.00017,26.67092]
[1777605809349,29.85,77320.63,0.0,-0.346,0.00017,26.67092]
[1777605809406,29.85,77305.16,0.0,-0.34865,0.00017,26.74071]
[1777605810042,29.85,77305.16,0.0,-0.34865,0.00017,26.74071]
[1777605810077,29.85,77296.9,0.0,-0.35007,0.00017,26.77761]
[1777605810892,29.85,77296.9,0.0,-0.35007,0.00017,26.77761]
[1777605811616,29.85,77297.5,0.0,-0.34995,0.00017,26.77175]
[1777605812375,29.85,77297.5,0.0,-0.34995,0.00017,26.77175]
[1777605812435,29.86,77296.87,0.0,-0.35007,0.00017,26.77463]
[1777605813078,29.86,77296.87,0.0,-0.35007,0.00017,26.77463]
[1777605813302,29.86,77296.87,0.0,-0.35007,0.00017,26.77463]
[1777605813341,29.86,77296.87,0.0,-0.35007,0.00017,26.77463]
[1777605813359,29.86,77296.56,0.0,-0.35012,0.00017,26.77608]
[1777605813776,29.86,77296.56,0.0,-0.35012,0.00017,26.77608]
[1777605814386,29.86,77296.56,0.0,-0.35012,0.00017,26.77608]
[1777605814488,29.86,77293.72,0.0,-0.35061,0.00017,26.78871]
[1777605814777,29.86,77293.72,0.0,-0.35061,0.00017,26.78871]
[1777605815099,29.86,77293.72,0.0,-0.35061,0.00017,26.78871]
[1777605815165,29.86,77292.67,0.0,-0.35079,0.00017,26.79334]
[1777605815761,29.86,77292.67,0.0,-0.35079,0.00017,26.79334]
[1777605815796,29.86,77292.67,0.0,-0.35079,0.00017,26.79334]
[1777605815954,29.86,77292.67,0.0,-0.35079,0.00017,26.79334]
[1777605816275,29.86,77292.67,0.0,-0.35079,0.00017,26.79334]
[1777605816616,29.86,77292.67,0.0,-0.35079,0.00017,26.79334]
[1777605816505,29.86,77290.65,0.0,-0.35114,0.00017,26.80231]
[1777605816668,29.86,77290.65,0.0,-0.35114,0.00017,26.80231]
[1777605817334,29.86,77290.65,0.0,-0.35114,0.00017,26.80231]
[1777605817349,29.86,77290.65,0.0,-0.35114,0.00017,26.80231]
[1777605817369,29.86,77290.65,0.0,-0.35114,0.00017,26.80231]
[1777605817452,29.86,77271.74,0.0,-0.35441,0.00017,26.88489]
[1777605817938,29.86,77271.74,0.0,-0.35441,0.00017,26.88489]
[1777605818401,29.86,77271.74,0.0,-0.35441,0.00017,26.88489]
[1777605818503,29.86,77280.49,0.0,-0.3529,0.00017,26.84717]
[1777605819952,29.86,77286.71,0.0,-0.35184,0.00017,26.82018]
[1777605820055,29.86,77285.61,0.0,-0.35203,0.00017,26.82499]
[1777605821020,29.86,77285.61,0.0,-0.35203,0.00017,26.82499]
[1777605821572,29.86,77285.61,0.0,-0.35203,0.00017,26.82499]
[1777605821594,29.86,77285.61,0.0,-0.35203,0.00017,26.82499]
[1777605821631,29.86,77285.61,0.0,-0.35203,0.00017,26.82499]
[1777605821592,29.86,77280.17,0.0,-0.35298,0.00017,26.8491]
[1777605821836,29.86,77280.17,0.0,-0.35298,0.00017,26.8491]
[1777605821839,29.86,77280.17,0.0,-0.35298,0.00017,26.8491]
[1777605821868,29.86,77280.17,0.0,-0.35298,0.00017,26.8491]
[1777605821872,29.86,77280.17,0.0,-0.35298,0.00017,26.8491]
[1777605822178,29.86,77280.17,0.0,-0.35298,0.00017,26.8491]
[1777605822641,29.86,77280.17,0.0,-0.35298,0.00017,26.8491]
[1777605822457,29.87,77277.4,0.0,-0.35346,0.00017,26.8613]
[1777605823288,29.87,77277.4,0.0,-0.35346,0.00017,26.8613]
[1777605823300,29.87,77277.4,0.0,-0.35346,0.00017,26.8613]
[1777605823329,29.87,77282.27,0.0,-0.35263,0.00017,26.84032]
[1777605823664,29.87,77282.27,0.0,-0.35263,0.00017,26.84032]
[1777605825120,29.87,77288.59,0.0,-0.35155,0.00017,26.81285]
[1777605825357,29.87,77288.59,0.0,-0.35155,0.00017,26.81285]
[1777605825386,29.87,77288.59,0.0,-0.35155,0.00017,26.81285]
[1777605825470,29.87,77288.59,0.0,-0.35155,0.00017,26.81285]
[1777605825572,29.87,77290.74,0.0,-0.35119,0.00017,26.80359]
[1777605825676,29.87,77290.74,0.0,-0.35119,0.00017,26.80359]
[1777605826349,29.87,77290.74,0.0,-0.35119,0.00017,26.80359]
[1777605826574,29.87,77290.74,0.0,-0.35119,0.00017,26.80359]
[1777605826641,29.87,77308.63,0.0,-0.34812,0.00017,26.72416]
[1777605827288,29.87,77308.63,0.0,-0.34812,0.00017,26.72416]
[1777605827542,29.87,77324.65,0.0,-0.34539,0.00017,26.65194]
[1777605827829,29.87,77324.65,0.0,-0.34539,0.00017,26.65194]
[1777605827966,29.87,77324.65,0.0,-0.34539,0.00017,26.65194]
[1777605828016,29.87,77332.28,0.0,-0.34409,0.00017,26.61697]
[1777605828859,29.87,77332.28,0.0,-0.34409,0.00017,26.61697]
[1777605828885,29.87,77332.28,0.0,-0.34409,0.00017,26.61697]
[1777605828905,29.87,77338.16,0.0,-0.34309,0.00017,26.5898]
[1777605829792,29.87,77338.16,0.0,-0.34309,0.00017,26.5898]
[1777605829803,29.87,77338.16,0.0,-0.34309,0.00017,26.5898]
[1777605830571,29.87,77338.16,0.0,-0.34309,0.00017,26.5898]
[1777605830618,29.87,77335.68,0.0,-0.34351,0.00017,26.60134]
[1777605830687,29.87,77335.68,0.0,-0.34351,0.00017,26.60134]
[1777605831011,29.87,77335.68,0.0,-0.34351,0.00017,26.60134]
[1777605831357,29.87,77325.21,0.0,-0.3453,0.00017,26.64962]
[1777605832587,29.87,77325.21,0.0,-0.3453,0.00017,26.64962]
[1777605832630,29.87,77325.21,0.0,-0.3453,0.00017,26.64962]
[1777605832656,29.88,77327.89,0.0,-0.34485,0.00017,26.63739]
[1777605832714,29.88,77327.89,0.0,-0.34485,0.00017,26.63739]
[1777605832896,29.88,77327.89,0.0,-0.34485,0.00017,26.63739]
[1777605832972,29.88,77327.13,0.0,-0.34498,0.00017,26.64087]
[1777605834125,29.88,77327.13,0.0,-0.34498,0.00017,26.64087]
[1777605834601,29.88,77327.13,0.0,-0.34498,0.00017,26.64087]
[1777605834665,29.88,77322.81,0.0,-0.34572,0.00017,26.6607]
[1777605835059,29.88,77322.81,0.0,-0.34572,0.00017,26.6607]
[1777605835161,29.88,77326.34,0.0,-0.34512,0.00017,26.6446]
[1777605836709,29.88,77326.34,0.0,-0.34512,0.00017,26.64473]
[1777605837003,29.88,77326.34,0.0,-0.34512,0.00017,26.64473]
[1777605837065,29.88,77328.3,0.0,-0.34479,0.00017,26.6359]
[1777605837942,29.88,77328.3,0.0,-0.34479,0.00017,26.6359]
[1777605838654,29.88,77328.3,0.0,-0.34479,0.00017,26.6359]
[1777605838310,29.88,77326.56,0.0,-0.34509,0.00017,26.644]
[1777605838670,29.88,77326.56,0.0,-0.34509,0.00017,26.644]
[1777605838678,29.88,77326.56,0.0,-0.34509,0.00017,26.644]
[1777605839385,29.88,77326.56,0.0,-0.34509,0.00017,26.644]
[1777605839486,29.88,77327.09,0.0,-0.34501,0.00017,26.64185]
[1777605839941,29.88,77327.09,0.0,-0.34501,0.00017,26.64185]
[1777605839953,29.88,77327.09,0.0,-0.34501,0.00017,26.64185]
[1777605840334,29.88,77327.09,0.0,-0.34501,0.00017,26.64185]
[1777605840394,29.88,77327.09,0.0,-0.34501,0.00017,26.64185]
[1777605840613,29.88,77327.76,0.0,-0.3449,0.00017,26.63893]
[1777605841631,29.88,77327.76,0.0,-0.3449,0.00017,26.63893]
[1777605842434,29.88,77332.88,0.0,-0.34403,0.00017,26.61538]
[1777605842605,29.88,77332.88,0.0,-0.34403,0.00017,26.61538]
[1777605842639,29.88,77342.34,0.0,-0.34242,0.00017,26.5716]
[1777605842894,29.88,77342.34,0.0,-0.34242,0.00017,26.5716]
[1777605843775,29.88,77342.53,0.0,-0.34238,0.00017,26.57072]
[1777605843934,29.88,77342.53,0.0,-0.34238,0.00017,26.57072]
[1777605844497,29.88,77345.84,0.0,-0.34182,0.00017,26.55532]
[1777605844851,29.88,77345.84,0.0,-0.34182,0.00017,26.55532]
[1777605845193,29.88,77345.84,0.0,-0.34182,0.00017,26.55532]
[1777605845416,29.88,77343.03,0.0,-0.3423,0.00017,26.56842]
[1777605845973,29.88,77343.03,0.0,-0.3423,0.00017,26.56842]
[1777605846349,29.88,77351.12,0.0,-0.34093,0.00017,26.53064]
[1777605846858,29.88,77351.12,0.0,-0.34093,0.00017,26.53064]
[1777605847493,29.88,77351.12,0.0,-0.34093,0.00017,26.53064]
[1777605847562,29.88,77357.19,0.0,-0.3399,0.00017,26.50212]
[1777605848820,29.88,77358.08,0.0,-0.33975,0.00017,26.49792]
[1777605849048,29.88,77358.08,0.0,-0.33975,0.00017,26.49797]
[1777605852604,29.88,77356.32,0.0,-0.34005,0.00017,26.50639]
[1777605852673,29.88,77355.46,0.0,-0.3402,0.00017,26.51055]
[1777605852874,29.88,77355.46,0.0,-0.3402,0.00017,26.51055]
[1777605853563,29.88,77349.56,0.0,-0.3412,0.00017,26.53831]
[1777605854468,29.88,77349.56,0.0,-0.3412,0.00017,26.53831]
[1777605854489,29.88,77349.56,0.0,-0.3412,0.00017,26.53831]
[1777605854556,29.88,77345.41,0.0,-0.34191,0.00017,26.55772]
[1777605854891,29.88,77345.41,0.0,-0.34191,0.00017,26.55772]
[1777605855415,29.88,77345.41,0.0,-0.34191,0.00017,26.55772]
[1777605855602,29.88,77345.75,0.0,-0.34185,0.00017,26.55615]
[1777605856034,29.88,77345.75,0.0,-0.34185,0.00017,26.55615]
[1777605856133,29.88,77344.07,0.0,-0.34214,0.00017,26.56398]
[1777605856924,29.88,77344.07,0.0,-0.34214,0.00017,26.56398]
[1777605857103,29.88,77344.07,0.0,-0.34214,0.00017,26.56399]
[1777605859556,29.88,77337.32,0.0,-0.34329,0.00017,26.59531]
[1777605859600,29.89,77327.29,0.0,-0.345,0.00017,26.64153]
[1777605860652,29.89,77314.93,0.0,-0.34713,0.00017,26.69828]
[1777605860954,29.89,77314.93,0.0,-0.34713,0.00017,26.69828]
[1777605861009,29.89,77314.93,0.0,-0.34713,0.00017,26.69828]
[1777605861670,29.91,77310.64,0.0,-0.34794,0.00017,26.71984]
[1777605862798,29.91,77303.35,0.0,-0.34919,0.00017,26.7524]
[1777605863047,29.91,77303.35,0.0,-0.34919,0.00017,26.7524]
[1777605863065,29.91,77303.35,0.0,-0.34919,0.00017,26.7524]
[1777605863224,29.93,77298.61,0.0,-0.35008,0.00017,26.77561]
[1777605865272,29.93,77298.61,0.0,-0.35009,0.00017,26.77582]
[1777605865286,29.93,77298.61,0.0,-0.35009,0.00017,26.77582]
[1777605865538,29.93,77299.33,0.0,-0.34998,0.00017,26.77298]
[1777605866026,29.93,77299.33,0.0,-0.34998,0.00017,26.77298]
[1777605866782,29.93,77303.67,0.0,-0.34924,0.00017,26.75388]
[1777605867106,29.93,77303.67,0.0,-0.34924,0.00017,26.75388]
[1777605867441,29.93,77303.67,0.0,-0.34924,0.00017,26.75388]
[1777605867603,29.93,77303.67,0.0,-0.34924,0.00017,26.75388]
[1777605867645,29.93,77306.2,0.0,-0.34881,0.00017,26.74277]
[1777605868589,29.93,77317.7,0.0,-0.34685,0.00017,26.69141]
[1777605868736,29.93,77317.7,0.0,-0.34685,0.00017,26.69141]
[1777605869149,29.93,77317.7,0.0,-0.34685,0.00017,26.69141]
[1777605869534,29.94,77325.65,0.0,-0.34551,0.00017,26.65564]
[1777605871137,29.94,77329.38,0.0,-0.34487,0.00017,26.63864]
[1777605871646,29.94,77329.38,0.0,-0.34487,0.00017,26.63864]
[1777605871660,29.94,77329.38,0.0,-0.34487,0.00017,26.63864]
[1777605871696,29.94,77329.38,0.0,-0.34487,0.00017,26.63864]
[1777605871338,29.94,77330.97,0.0,-0.3446,0.00017,26.62833]
[1777605872265,29.94,77330.97,0.0,-0.3446,0.00017,26.62833]
[1777605872367,29.94,77329.19,0.0,-0.34492,0.00017,26.63705]
[1777605874950,29.94,77326.52,0.0,-0.34539,0.00017,26.64952]
[1777605874974,29.94,77326.52,0.0,-0.34539,0.00017,26.64952]
[1777605875261,29.95,77325.01,0.0,-0.34565,0.00017,26.65668]
[1777605877981,29.95,77323.67,0.0,-0.3459,0.00017,26.66332]
[1777605878635,29.96,77310.0,0.0,-0.34825,0.00017,26.72538]
[1777605879267,29.96,77310.0,0.0,-0.34825,0.00017,26.72538]
[1777605879340,29.96,77306.88,0.0,-0.34878,0.00017,26.73929]
[1777605880577,29.96,77306.88,0.0,-0.34878,0.00017,26.73929]
[1777605881268,29.96,77307.28,0.0,-0.34873,0.00017,26.73794]
[1777605881709,29.96,77309.93,0.0,-0.34828,0.00017,26.72633]
[1777605881744,29.96,77309.93,0.0,-0.34828,0.00017,26.72633]
[1777605882310,29.96,77309.93,0.0,-0.34828,0.00017,26.72633]
[1777605887299,29.97,77308.53,0.0,-0.34856,0.00017,26.73364]
[1777605887449,29.97,77303.84,0.0,-0.34937,0.00017,26.7547]
[1777605887863,29.97,77303.84,0.0,-0.34937,0.00017,26.7547]
[1777605888683,29.97,77303.84,0.0,-0.34937,0.00017,26.7547]
[1777605888702,29.97,77303.84,0.0,-0.34937,0.00017,26.7547]
[1777605889485,29.97,77301.78,0.0,-0.34973,0.00017,26.7642]
[1777605894187,29.98,77301.95,0.0,-0.34973,0.00017,26.76417]
[1777605894428,29.98,77297.33,0.0,-0.35052,0.00017,26.78455]
[1777605895125,29.98,77297.33,0.0,-0.35052,0.00017,26.78455]
[1777605895480,29.98,77297.33,0.0,-0.35052,0.00017,26.78455]
[1777605895492,29.98,77297.13,0.0,-0.35057,0.00017,26.78578]
[1777605896157,29.98,77297.13,0.0,-0.35057,0.00017,26.78578]
[1777605896620,29.98,77294.63,0.0,-0.351,0.00017,26.79692]
[1777605896877,29.98,77294.63,0.0,-0.351,0.00017,26.79692]
[1777605897510,29.98,77294.63,0.0,-0.351,0.00017,26.79692]
[1777605897605,29.98,77294.63,0.0,-0.351,0.00017,26.79692]
[1777605897621,29.98,77294.63,0.0,-0.351,0.00017,26.79692]
[1777605897627,29.99,77282.44,0.0,-0.3531,0.00017,26.85015]
[1777605898354,29.99,77282.44,0.0,-0.3531,0.00017,26.85015]
[1777605899563,29.99,77280.56,0.0,-0.35342,0.00017,26.85842]
[1777605899605,29.99,77278.87,0.0,-0.35372,0.00017,26.86584]
[1777605901553,29.99,77278.59,0.0,-0.35377,0.00017,26.86718]
[1777605901649,29.99,77278.59,0.0,-0.35377,0.00017,26.86718]
[1777605902540,29.99,77272.62,0.0,-0.3548,0.00017,26.89292]
[1777605902655,29.99,77267.11,0.0,-0.35575,0.00017,26.91651]
[1777605903434,29.99,77267.11,0.0,-0.35575,0.00017,26.91651]
[1777605903460,29.99,77267.11,0.0,-0.35575,0.00017,26.91651]
[1777605903468,29.99,77267.11,0.0,-0.35575,0.00017,26.91651]
[1777605903525,29.99,77267.11,0.0,-0.35575,0.00017,26.91651]
[1777605903550,29.99,77267.11,0.0,-0.35575,0.00017,26.91651]
[1777605903703,29.99,77265.99,0.0,-0.35595,0.00017,26.92137]
[1777605903745,29.99,77265.99,0.0,-0.35595,0.00017,26.92137]
[1777605903928,29.99,77265.99,0.0,-0.35595,0.00017,26.92137]
[1777605904425,29.99,77265.99,0.0,-0.35595,0.00017,26.92137]
[1777605904723,29.99,77265.99,0.0,-0.35595,0.00017,26.92137]
[1777605904705,29.99,77246.92,0.0,-0.35924,0.00017,27.0014]
[1777605904735,29.99,77246.92,0.0,-0.35924,0.00017,27.0014]
[1777605905516,29.99,77246.92,0.0,-0.35924,0.00017,27.0014]
[1777605905555,29.99,77246.92,0.0,-0.35924,0.00017,27.0014]
[1777605905759,29.99,77246.69,0.0,-0.35928,0.00017,27.00239]
[1777605906090,29.99,77246.69,0.0,-0.35928,0.00017,27.00239]
[1777605906119,29.99,77246.69,0.0,-0.35928,0.00017,27.00239]
[1777605906192,29.99,77246.69,0.0,-0.35928,0.00017,27.00239]
[1777605906341,29.99,77246.69,0.0,-0.35928,0.00017,27.00239]
[1777605906632,29.99,77258.85,0.0,-0.35718,0.00017,26.95169]
[1777605907087,29.99,77258.85,0.0,-0.35718,0.00017,26.95169]
[1777605907647,29.99,77258.85,0.0,-0.35718,0.00017,26.95169]
[1777605907649,29.99,77263.71,0.0,-0.35635,0.00017,26.93128]
[1777605907766,29.99,77263.71,0.0,-0.35635,0.00017,26.93128]
[1777605908720,29.99,77262.62,0.0,-0.35654,0.00017,26.93598]
[1777605909617,29.99,77262.62,0.0,-0.35654,0.00017,26.93598]
[1777605909634,29.99,77262.62,0.0,-0.35654,0.00017,26.93598]
[1777605909672,29.99,77262.62,0.0,-0.35654,0.00017,26.93598]
[1777605909715,30.0,77262.6,0.0,-0.35655,0.00017,26.93616]
[1777605910829,30.0,77262.6,0.0,-0.35655,0.00017,26.93625]
[1777605911519,30.0,77266.12,0.0,-0.35595,0.00017,26.92141]
[1777605912602,30.0,77278.9,0.0,-0.35376,0.00017,26.8669]
[1777605913208,30.0,77278.9,0.0,-0.35376,0.00017,26.8669]
[1777605913651,30.0,77278.9,0.0,-0.35376,0.00017,26.8669]
[1777605913674,30.0,77278.9,0.0,-0.35376,0.00017,26.8669]
[1777605914540,30.0,77282.9,0.0,-0.35308,0.00017,26.84983]
[1777605915548,30.0,77290.89,0.0,-0.35171,0.00017,26.81524]
[1777605916971,30.0,77295.43,0.0,-0.35094,0.00017,26.79552]
[1777605917739,30.0,77295.43,0.0,-0.35094,0.00017,26.79552]
[1777605917562,30.0,77300.31,0.0,-0.35011,0.00017,26.77421]
[1777605918568,30.0,77301.03,0.0,-0.34999,0.00017,26.7712]
[1777605923606,30.01,77296.18,0.0,-0.35085,0.00017,26.79325]
[1777605923813,30.01,77296.18,0.0,-0.35085,0.00017,26.79325]
[1777605924715,30.01,77276.34,0.0,-0.35425,0.00017,26.87947]
[1777605925857,30.01,77276.34,0.0,-0.35426,0.00017,26.87964]
[1777605926624,30.01,77276.5,0.0,-0.35424,0.00017,26.87909]
[1777605927091,30.01,77276.5,0.0,-0.35424,0.00017,26.87909]
[1777605928624,30.02,77276.73,0.0,-0.3542,0.00017,26.87825]
[1777605930200,30.02,77275.12,0.0,-0.35449,0.00017,26.88542]
[1777605932708,30.02,77273.88,0.0,-0.3547,0.00017,26.8877]
[1777605933672,30.02,77270.46,0.0,-0.3553,0.00017,26.90254]
[1777605937739,30.03,77260.71,0.0,-0.35699,0.00017,26.94415]
[1777605938001,30.03,77260.71,0.0,-0.35699,0.00017,26.94415]
[1777605938284,30.03,77260.71,0.0,-0.35699,0.00017,26.94415]
[1777605938304,30.03,77260.71,0.0,-0.35699,0.00017,26.94415]
[1777605938708,30.03,77260.71,0.0,-0.35699,0.00017,26.94425]
[1777605941020,30.03,77259.72,0.0,-0.35717,0.00017,26.94859]
[1777605941231,30.03,77259.72,0.0,-0.35717,0.00017,26.94859]
[1777605941644,30.03,77259.72,0.0,-0.35717,0.00017,26.94859]
[1777605941979,30.03,77252.5,0.0,-0.35841,0.00017,26.97886]
[1777605942389,30.03,77252.5,0.0,-0.35841,0.00017,26.97886]
[1777605942626,30.03,77252.5,0.0,-0.35841,0.00017,26.97886]
[1777605942740,30.03,77224.14,0.0,-0.36331,0.00017,27.09494]
[1777605943512,30.03,77224.14,0.0,-0.36331,0.00017,27.09494]
[1777605943746,30.03,77184.8,0.0,-0.37015,0.00017,27.24927]
[1777605944147,30.03,77184.8,0.0,-0.37015,0.00017,27.24927]
[1777605944753,30.03,77184.86,0.0,-0.37014,0.00017,27.24905]
[1777605945067,30.03,77184.86,0.0,-0.37014,0.00017,27.24905]
[1777605945765,30.03,77187.59,0.0,-0.36967,0.00017,27.23866]
[1777605946614,30.03,77187.59,0.0,-0.36967,0.00017,27.23866]
[1777605946767,30.03,77187.59,0.0,-0.36967,0.00017,27.23871]
[1777605947886,30.03,77187.08,0.0,-0.36976,0.00017,27.24071]
[1777605947912,30.03,77187.08,0.0,-0.36976,0.00017,27.24071]
[1777605948148,30.03,77187.08,0.0,-0.36976,0.00017,27.24071]
[1777605948781,30.03,77186.49,0.0,-0.36987,0.00017,27.24302]
[1777605949628,30.03,77186.49,0.0,-0.36987,0.00017,27.24302]
[1777605949638,30.03,77186.49,0.0,-0.36987,0.00017,27.24302]
[1777605949788,30.03,77196.35,0.0,-0.36815,0.00017,27.20505]
[1777605950032,30.03,77196.35,0.0,-0.36815,0.00017,27.20505]
[1777605951997,30.03,77197.95,0.0,-0.36787,0.00017,27.19885]
[1777605952019,30.03,77197.95,0.0,-0.36787,0.00017,27.19885]
[1777605952095,30.03,77197.95,0.0,-0.36787,0.00017,27.19885]
[1777605952430,30.03,77197.95,0.0,-0.36787,0.00017,27.19885]
[1777605952531,30.03,77203.31,0.0,-0.36694,0.00017,27.17781]
[1777605953057,30.03,77203.31,0.0,-0.36694,0.00017,27.17781]
[1777605953062,30.03,77203.31,0.0,-0.36694,0.00017,27.17781]
[1777605953750,30.03,77203.31,0.0,-0.36694,0.00017,27.17781]
[1777605953762,30.03,77203.31,0.0,-0.36694,0.00017,27.17781]
[1777605953158,30.03,77195.43,0.0,-0.36831,0.00017,27.20846]
[1777605954251,30.03,77195.43,0.0,-0.36831,0.00017,27.20846]
[1777605954258,30.03,77195.43,0.0,-0.36831,0.00017,27.20846]
[1777605954568,30.03,77195.43,0.0,-0.36831,0.00017,27.20846]
[1777605954633,30.03,77191.98,0.0,-0.3689,0.00017,27.22177]
[1777605955160,30.03,77191.98,0.0,-0.3689,0.00017,27.22177]
[1777605955295,30.03,77191.98,0.0,-0.3689,0.00017,27.22177]
[1777605955306,30.03,77191.98,0.0,-0.3689,0.00017,27.22177]
[1777605955535,30.03,77192.38,0.0,-0.36883,0.00017,27.22014]
[1777605956800,30.03,77195.82,0.0,-0.36823,0.00017,27.20677]
[1777605957452,30.03,77195.82,0.0,-0.36823,0.00017,27.20677]
[1777605957674,30.03,77195.82,0.0,-0.36823,0.00017,27.20677]
[1777605957771,30.03,77197.62,0.0,-0.36791,0.00017,27.19972]
[1777605960074,30.03,77197.61,0.0,-0.36791,0.00017,27.19961]
[1777605960329,30.03,77197.61,0.0,-0.36791,0.00017,27.19961]
[1777605960581,30.03,77197.61,0.0,-0.36791,0.00017,27.19961]
[1777605960610,30.03,77197.61,0.0,-0.36791,0.00017,27.19961]
[1777605960639,30.03,77197.61,0.0,-0.36791,0.00017,27.19961]
[1777605960681,30.03,77194.74,0.0,-0.36841,0.00017,27.21066]
[1777605960874,30.03,77194.74,0.0,-0.36841,0.00017,27.21066]
[1777605961611,30.03,77194.74,0.0,-0.36841,0.00017,27.21066]
[1777605961657,30.03,77186.05,0.0,-0.36992,0.00017,27.244]
[1777605962340,30.03,77186.05,0.0,-0.36992,0.00017,27.244]
[1777605962432,30.03,77186.05,0.0,-0.36992,0.00017,27.244]
[1777605962778,30.03,77188.2,0.0,-0.36954,0.00017,27.23567]
[1777605963061,30.03,77188.2,0.0,-0.36954,0.00017,27.23567]
[1777605963115,30.03,77190.44,0.0,-0.36915,0.00017,27.22707]
[1777605964381,30.03,77190.44,0.0,-0.36915,0.00017,27.22707]
[1777605964403,30.03,77190.44,0.0,-0.36915,0.00017,27.22707]
[1777605964472,30.03,77190.44,0.0,-0.36915,0.00017,27.22707]
[1777605964574,30.02,77188.72,0.0,-0.36944,0.00017,27.23359]
[1777605965110,30.02,77188.72,0.0,-0.36944,0.00017,27.23359]
[1777605966411,30.02,77189.55,0.0,-0.3693,0.00017,27.23042]
[1777605966692,30.02,77189.55,0.0,-0.3693,0.00017,27.23042]
[1777605966749,30.02,77189.14,0.0,-0.36937,0.00017,27.23192]
[1777605966982,30.02,77189.14,0.0,-0.36937,0.00017,27.23192]
[1777605967083,30.02,77192.34,0.0,-0.36881,0.00017,27.2196]
[1777605967893,30.02,77192.34,0.0,-0.36881,0.00017,27.2196]
[1777605972962,30.02,77193.46,0.0,-0.3686,0.00017,27.2149]
[1777605976629,30.02,77194.53,0.0,-0.3684,0.00017,27.21055]
[1777605977721,30.02,77194.76,0.0,-0.36836,0.00017,27.20953]
[1777605977021,30.02,77202.85,0.0,-0.36695,0.00017,27.17805]
[1777605979426,30.01,77202.85,0.0,-0.36695,0.00017,27.17795]
[1777605983938,30.02,77196.6,0.0,-0.36803,0.00017,27.20231]
[1777605984668,30.02,77196.6,0.0,-0.36803,0.00017,27.20231]
[1777605984707,30.02,77195.64,0.0,-0.36821,0.00017,27.20613]
[1777605986699,30.02,77195.74,0.0,-0.36819,0.00017,27.20565]
[1777605986786,30.01,77197.91,0.0,-0.3678,0.00017,27.19714]
[1777605986937,30.01,77197.91,0.0,-0.3678,0.00017,27.19714]
[1777605988438,30.01,77197.91,0.0,-0.3678,0.00017,27.19714]
[1777605988448,30.01,77197.91,0.0,-0.3678,0.00017,27.19714]
[1777605988539,30.01,77198.74,0.0,-0.36766,0.00017,27.19389]
[1777605989512,30.01,77198.74,0.0,-0.36766,0.00017,27.19389]
[1777605991270,30.01,77199.0,0.0,-0.36762,0.00017,27.19293]
[1777605991501,30.01,77199.0,0.0,-0.36762,0.00017,27.19293]
[1777605998390,30.01,77199.28,0.0,-0.36754,0.00017,27.18825]
[1777606004546,30.01,77203.29,0.0,-0.36683,0.00017,27.17228]
[1777606006177,30.01,77202.57,0.0,-0.36695,0.00017,27.17498]
[1777606006394,30.01,77202.57,0.0,-0.36695,0.00017,27.17498]
[1777606006567,30.01,77203.77,0.0,-0.36674,0.00017,27.17016]
[1777606008622,30.01,77208.75,0.0,-0.36587,0.00017,27.15057]
[1777606008988,30.0,77210.35,0.0,-0.36559,0.00017,27.14416]
[1777606009007,30.0,77210.35,0.0,-0.36559,0.00017,27.14416]
[1777606009221,30.0,77210.35,0.0,-0.36559,0.00017,27.14416]
[1777606009290,30.0,77210.35,0.0,-0.36559,0.00017,27.14416]
[1777606009357,30.0,77220.81,0.0,-0.36378,0.00017,27.10251]
[1777606011043,30.0,77224.36,0.0,-0.36316,0.00017,27.08821]
[1777606011111,30.0,77224.36,0.0,-0.36316,0.00017,27.08821]
[1777606011232,30.0,77224.36,0.0,-0.36316,0.00017,27.08821]
[1777606012543,30.0,77224.36,0.0,-0.36316,0.00017,27.08821]
[1777606013132,30.0,77229.17,0.0,-0.36233,0.00017,27.0688]
[1777606013271,30.0,77227.93,0.0,-0.36254,0.00017,27.07382]
[1777606014892,30.01,77229.31,0.0,-0.36231,0.00017,27.06832]
[1777606015561,30.01,77229.31,0.0,-0.36231,0.00017,27.06832]
[1777606016248,30.01,77231.26,0.0,-0.36197,0.00017,27.06042]
[1777606016270,30.01,77231.26,0.0,-0.36197,0.00017,27.06042]
[1777606016278,30.01,77231.26,0.0,-0.36197,0.00017,27.06042]
[1777606016529,30.01,77230.04,0.0,-0.36218,0.00017,27.06537]
[1777606016964,30.01,77230.04,0.0,-0.36218,0.00017,27.06537]
[1777606017130,30.01,77230.04,0.0,-0.36218,0.00017,27.06537]
[1777606017145,30.01,77230.04,0.0,-0.36218,0.00017,27.06537]
[1777606017248,30.01,77230.04,0.0,-0.36218,0.00017,27.06537]
[1777606017344,30.01,77234.05,0.0,-0.36149,0.00017,27.04922]
[1777606019156,30.01,77235.85,0.0,-0.36118,0.00017,27.04188]
[1777606019533,30.01,77231.45,0.0,-0.36194,0.00017,27.05985]
[1777606025225,30.01,77230.37,0.0,-0.36213,0.00017,27.06424]
[1777606025330,30.01,77229.69,0.0,-0.36225,0.00017,27.067]
[1777606026633,30.01,77229.69,0.0,-0.36225,0.00017,27.067]
[1777606027257,30.01,77229.46,0.0,-0.36229,0.00017,27.06792]
[1777606027790,30.01,77231.1,0.0,-0.362,0.00017,27.06127]
[1777606029297,30.01,77233.03,0.0,-0.36167,0.00017,27.05342]
[1777606029697,30.01,77233.49,0.0,-0.36159,0.00017,27.05155]
[1777606031341,30.01,77233.69,0.0,-0.36156,0.00017,27.05074]
[1777606031410,30.01,77233.4,0.0,-0.36161,0.00017,27.05193]
[1777606032453,30.01,77233.4,0.0,-0.36161,0.00017,27.05193]
[1777606032466,30.01,77233.4,0.0,-0.36161,0.00017,27.05193]
[1777606032555,30.01,77234.28,0.0,-0.36146,0.00017,27.04836]
[1777606033368,30.01,77234.28,0.0,-0.36146,0.00017,27.04836]
[1777606033457,30.01,77233.96,0.0,-0.36151,0.00017,27.04966]
[1777606033881,30.01,77233.96,0.0,-0.36151,0.00017,27.04966]
[1777606035361,30.01,77233.96,0.0,-0.36151,0.00017,27.04967]
[1777606035460,30.01,77233.24,0.0,-0.36164,0.00017,27.05261]
[1777606040738,30.01,77231.47,0.0,-0.36194,0.00017,27.05983]
[1777606041455,30.01,77231.53,0.0,-0.36193,0.00017,27.05959]
[1777606041480,30.01,77229.39,0.0,-0.3623,0.00017,27.06827]
[1777606043645,30.01,77218.91,0.0,-0.36412,0.00017,27.11043]
[1777606045497,30.01,77218.91,0.0,-0.36412,0.00017,27.11043]
[1777606045576,30.01,77218.29,0.0,-0.36422,0.00017,27.11283]
[1777606046199,30.01,77218.29,0.0,-0.36422,0.00017,27.11283]
[1777606046586,30.01,77218.29,0.0,-0.36422,0.00017,27.11283]
[1777606046747,30.01,77216.12,0.0,-0.3646,0.00017,27.12149]
[1777606046924,30.01,77216.12,0.0,-0.3646,0.00017,27.12149]
[1777606047484,30.01,77215.72,0.0,-0.36467,0.00017,27.12305]
[1777606048047,30.01,77215.72,0.0,-0.36467,0.00017,27.12305]
[1777606048865,30.01,77215.72,0.0,-0.36467,0.00017,27.12305]
[1777606048491,30.01,77222.37,0.0,-0.36351,0.00017,27.09641]
[1777606049498,30.01,77221.45,0.0,-0.36367,0.00017,27.10008]
[1777606050269,30.01,77221.45,0.0,-0.36367,0.00017,27.10008]
[1777606050504,30.01,77221.45,0.0,-0.36367,0.00017,27.10008]
[1777606051046,30.01,77222.69,0.0,-0.36345,0.00017,27.09507]
[1777606051716,30.01,77222.69,0.0,-0.36345,0.00017,27.09507]
[1777606051876,30.01,77226.21,0.0,-0.36283,0.00017,27.07756]
[1777606051900,30.01,77226.21,0.0,-0.36283,0.00017,27.07756]
[1777606052532,30.01,77229.76,0.0,-0.36221,0.00017,27.0632]
[1777606053649,30.01,77229.76,0.0,-0.36221,0.00017,27.0632]
[1777606053712,30.0,77229.3,0.0,-0.36229,0.00017,27.06505]
[1777606054491,30.0,77229.3,0.0,-0.36229,0.00017,27.06505]
[1777606055681,30.0,77233.78,0.0,-0.36152,0.00017,27.04684]
[1777606055783,30.0,77237.58,0.0,-0.36086,0.00017,27.03131]
[1777606055930,30.0,77237.58,0.0,-0.36086,0.00017,27.03131]
[1777606056164,30.0,77237.58,0.0,-0.36086,0.00017,27.03131]
[1777606056547,30.0,77238.46,0.0,-0.36071,0.00017,27.02771]
[1777606057481,30.0,77238.46,0.0,-0.36071,0.00017,27.02771]
[1777606057494,30.0,77238.46,0.0,-0.36071,0.00017,27.02771]
[1777606057500,30.0,77238.46,0.0,-0.36071,0.00017,27.02771]
[1777606057716,30.01,77254.22,0.0,-0.35799,0.00017,26.96254]
[1777606060288,30.01,77257.57,0.0,-0.35742,0.00017,26.94864]
[1777606060300,30.01,77257.57,0.0,-0.35742,0.00017,26.94864]
[1777606061220,30.01,77257.8,0.0,-0.35738,0.00017,26.94773]
[1777606061584,30.01,77254.99,0.0,-0.35787,0.00017,26.95955]
[1777606063750,30.01,77255.06,0.0,-0.35786,0.00017,26.95931]
[1777606064033,30.01,77254.1,0.0,-0.35802,0.00017,26.96336]
[1777606065610,30.01,77245.75,0.0,-0.35947,0.00017,26.99811]
[1777606067804,30.01,77244.75,0.0,-0.35964,0.00017,27.00224]
[1777606067845,30.01,77245.68,0.0,-0.35948,0.00017,26.9984]
[1777606068055,30.01,77245.68,0.0,-0.35948,0.00017,26.9984]
[1777606070102,30.01,77246.06,0.0,-0.35941,0.00017,26.99682]
[1777606071835,30.01,77246.06,0.0,-0.35941,0.00017,26.99681]
[1777606072658,30.01,77246.84,0.0,-0.35928,0.00017,26.99357]
[1777606076617,30.01,77249.17,0.0,-0.35887,0.00017,26.98389]
[1777606076871,30.01,77246.62,0.0,-0.35931,0.00017,26.99445]
[1777606079094,30.01,77243.2,0.0,-0.3599,0.00017,27.00852]
[1777606079111,30.01,77243.2,0.0,-0.3599,0.00017,27.00852]
[1777606079381,30.01,77243.2,0.0,-0.3599,0.00017,27.00852]
[1777606079709,30.01,77243.2,0.0,-0.3599,0.00017,27.00849]
[1777606079973,30.01,77243.2,0.0,-0.3599,0.00017,27.00849]
[1777606080716,30.01,77243.31,0.0,-0.35988,0.00017,27.00801]
[1777606081501,30.01,77243.31,0.0,-0.35988,0.00017,27.00801]
[1777606081614,30.01,77243.31,0.0,-0.35988,0.00017,27.00801]
[1777606081643,30.01,77243.31,0.0,-0.35988,0.00017,27.00801]
[1777606081744,30.01,77243.31,0.0,-0.35988,0.00017,27.00801]
[1777606081912,30.01,77243.31,0.0,-0.35988,0.00017,27.00801]
[1777606081913,30.01,77250.67,0.0,-0.35861,0.00017,26.97751]
[1777606083593,30.01,77250.67,0.0,-0.35861,0.00017,26.97748]
[1777606083639,30.01,77250.67,0.0,-0.35861,0.00017,26.97748]
[1777606083740,30.01,77263.53,0.0,-0.35639,0.00017,26.92355]
[1777606085753,30.01,77270.33,0.0,-0.35523,0.00017,26.89477]
[1777606086040,30.01,77270.33,0.0,-0.35523,0.00017,26.89477]
[1777606086443,30.01,77270.33,0.0,-0.35523,0.00017,26.89477]
[1777606086759,30.01,77271.64,0.0,-0.355,0.00017,26.88923]
[1777606087094,30.01,77271.64,0.0,-0.355,0.00017,26.88923]
[1777606088070,30.01,77271.42,0.0,-0.35504,0.00017,26.89022]
[1777606088774,30.01,77271.5,0.0,-0.35503,0.00017,26.88993]
[1777606090275,30.01,77274.07,0.0,-0.35459,0.00017,26.879]
[1777606090293,30.01,77274.07,0.0,-0.35459,0.00017,26.879]
[1777606090794,30.01,77274.07,0.0,-0.35459,0.00017,26.87906]
[1777606092129,30.01,77274.43,0.0,-0.35453,0.00017,26.87757]
[1777606092803,30.01,77277.32,0.0,-0.35404,0.00017,26.86524]
[1777606094202,30.01,77275.79,0.0,-0.3543,0.00017,26.87187]
[1777606094385,30.01,77275.79,0.0,-0.3543,0.00017,26.87187]
[1777606094750,30.01,77275.79,0.0,-0.3543,0.00017,26.87187]
[1777606094852,30.01,77289.28,0.0,-0.35199,0.00017,26.81368]
[1777606096170,30.01,77289.28,0.0,-0.352,0.00017,26.81374]
[1777606096194,30.01,77289.28,0.0,-0.352,0.00017,26.81374]
[1777606096611,30.01,77289.28,0.0,-0.352,0.00017,26.81374]
[1777606096831,30.01,77287.93,0.0,-0.35223,0.00017,26.81972]
[1777606098222,30.01,77286.46,0.0,-0.35249,0.00017,26.82621]
[1777606098845,30.01,77286.46,0.0,-0.35249,0.00017,26.82632]
[1777606103880,30.02,77286.77,0.0,-0.35246,0.00017,26.82554]
[1777606104733,30.02,77286.77,0.0,-0.35246,0.00017,26.82554]
[1777606104752,30.02,77286.77,0.0,-0.35246,0.00017,26.82554]
[1777606104872,30.02,77286.77,0.0,-0.35246,0.00017,26.82554]
[1777606104895,30.02,77286.5,0.0,-0.35251,0.00017,26.82684]
[1777606106252,30.02,77290.99,0.0,-0.35175,0.00017,26.80744]
[1777606106348,30.02,77290.99,0.0,-0.35175,0.00017,26.80744]
[1777606108239,30.02,77297.64,0.0,-0.35062,0.00017,26.77852]
[1777606110104,30.02,77290.53,0.0,-0.35184,0.00017,26.80977]
[1777606110930,30.02,77288.23,0.0,-0.35223,0.00017,26.81985]
[1777606111937,30.03,77278.87,0.0,-0.35383,0.00017,26.85712]
[1777606112406,30.03,77278.87,0.0,-0.35383,0.00017,26.85712]
[1777606112827,30.03,77278.87,0.0,-0.35383,0.00017,26.85712]
[1777606112944,30.03,77275.32,0.0,-0.35444,0.00017,26.87246]
[1777606114340,30.03,77271.84,0.0,-0.35504,0.00017,26.88743]
[1777606114958,30.03,77265.11,0.0,-0.3562,0.00017,26.91608]
[1777606120705,30.03,77266.38,0.0,-0.356,0.00017,26.91108]
[1777606122528,30.03,77268.02,0.0,-0.35572,0.00017,26.9042]
[1777606122605,30.03,77267.57,0.0,-0.3558,0.00017,26.90617]
[1777606127947,30.04,77266.55,0.0,-0.35598,0.00017,26.9107]
[1777606130120,30.04,77258.24,0.0,-0.35742,0.00017,26.9459]
[1777606130628,30.04,77258.24,0.0,-0.35742,0.00017,26.9459]
[1777606130686,30.04,77258.24,0.0,-0.35742,0.00017,26.9459]
[1777606130721,30.04,77254.94,0.0,-0.35799,0.00017,26.95973]
[1777606132648,30.04,77254.94,0.0,-0.35799,0.00017,26.95973]
[1777606132741,30.04,77255.44,0.0,-0.3579,0.00017,26.95767]
[1777606136703,30.04,77256.38,0.0,-0.35774,0.00017,26.95377]
[1777606136804,30.04,77255.92,0.0,-0.35782,0.00017,26.95571]
[1777606137884,30.04,77255.92,0.0,-0.35782,0.00017,26.95571]
[1777606138728,30.04,77257.99,0.0,-0.35746,0.00017,26.94705]
[1777606138823,30.04,77259.2,0.0,-0.35726,0.00017,26.942]
[1777606142526,30.04,77268.94,0.0,-0.35558,0.00017,26.90095]
[1777606143673,30.04,77268.94,0.0,-0.35558,0.00017,26.90095]
[1777606144835,30.04,77269.4,0.0,-0.35551,0.00017,26.89907]
[1777606146061,30.04,77279.22,0.0,-0.35383,0.00017,26.85718]
[1777606147158,30.04,77279.08,0.0,-0.35386,0.00017,26.85794]
[1777606147988,30.04,77279.08,0.0,-0.35386,0.00017,26.85794]
[1777606147975,30.04,77278.98,0.0,-0.35388,0.00017,26.85845]
[1777606148289,30.04,77278.98,0.0,-0.35388,0.00017,26.85845]
[1777606148438,30.04,77278.98,0.0,-0.35388,0.00017,26.85845]
[1777606148970,30.04,77265.39,0.0,-0.35621,0.00017,26.91633]
[1777606150405,30.04,77264.5,0.0,-0.35637,0.00017,26.92021]
[1777606150508,30.04,77266.3,0.0,-0.35606,0.00017,26.91261]
[1777606151504,30.04,77256.66,0.0,-0.35771,0.00017,26.95315]
[1777606152671,30.04,77256.66,0.0,-0.35771,0.00017,26.95315]
[1777606152748,30.04,77252.7,0.0,-0.3584,0.00017,26.96976]
[1777606153605,30.04,77245.02,0.0,-0.35972,0.00017,27.00158]
[1777606159346,30.04,77243.49,0.0,-0.35998,0.00017,27.00778]
[1777606162519,30.04,77245.8,0.0,-0.35958,0.00017,26.99823]
[1777606162930,30.04,77245.8,0.0,-0.35958,0.00017,26.99823]
[1777606163139,30.04,77244.89,0.0,-0.35974,0.00017,27.00197]
[1777606163285,30.04,77244.89,0.0,-0.35974,0.00017,27.00197]
[1777606163323,30.04,77244.89,0.0,-0.35974,0.00017,27.00197]
[1777606163602,30.04,77244.89,0.0,-0.35974,0.00017,27.00197]
[1777606163876,30.04,77244.89,0.0,-0.35974,0.00017,27.00197]
[1777606163938,30.04,77244.89,0.0,-0.35974,0.00017,27.00197]
[1777606164006,30.04,77218.86,0.0,-0.36424,0.00017,27.10753]
[1777606164248,30.04,77218.86,0.0,-0.36424,0.00017,27.10753]
[1777606164282,30.04,77218.86,0.0,-0.36424,0.00017,27.10753]
[1777606164438,30.04,77218.86,0.0,-0.36424,0.00017,27.10753]
[1777606164830,30.04,77218.86,0.0,-0.36424,0.00017,27.10753]
[1777606164945,30.04,77207.72,0.0,-0.36617,0.00017,27.15161]
[1777606165291,30.04,77207.72,0.0,-0.36617,0.00017,27.15161]
[1777606165758,30.04,77207.72,0.0,-0.36617,0.00017,27.15161]
[1777606165798,30.04,77207.72,0.0,-0.36617,0.00017,27.15161]
[1777606165849,30.04,77193.39,0.0,-0.36866,0.00017,27.20748]
[1777606166413,30.04,77193.39,0.0,-0.36866,0.00017,27.20748]
[1777606166436,30.04,77193.39,0.0,-0.36866,0.00017,27.20748]
[1777606166461,30.04,77193.39,0.0,-0.36866,0.00017,27.20748]
[1777606166997,30.04,77186.83,0.0,-0.3698,0.00017,27.2326]
[1777606167136,30.04,77186.83,0.0,-0.3698,0.00017,27.2326]
[1777606167723,30.04,77186.83,0.0,-0.3698,0.00017,27.2326]
[1777606167790,30.04,77186.83,0.0,-0.3698,0.00017,27.2326]
[1777606167828,30.04,77186.83,0.0,-0.3698,0.00017,27.2326]
[1777606167891,30.04,77183.45,0.0,-0.37038,0.00017,27.2454]
[1777606169028,30.04,77183.45,0.0,-0.37038,0.00017,27.2454]
[1777606169059,30.04,77180.62,0.0,-0.37088,0.00017,27.25614]
[1777606169391,30.04,77180.62,0.0,-0.37088,0.00017,27.25614]
[1777606169407,30.04,77180.62,0.0,-0.37088,0.00017,27.25614]
[1777606169422,30.04,77180.62,0.0,-0.37088,0.00017,27.25614]
[1777606169909,30.04,77180.1,0.0,-0.37097,0.00017,27.2581]
[1777606171857,30.04,77180.1,0.0,-0.37097,0.00017,27.25808]
[1777606174286,30.04,77181.15,0.0,-0.37077,0.00017,27.25078]
[1777606175224,30.04,77181.15,0.0,-0.37077,0.00017,27.25076]
[1777606175412,30.04,77181.15,0.0,-0.37077,0.00017,27.25076]
[1777606175460,30.04,77183.55,0.0,-0.37035,0.00017,27.24162]
[1777606177253,30.04,77183.33,0.0,-0.37039,0.00017,27.24244]
[1777606177474,30.04,77183.33,0.0,-0.37039,0.00017,27.24242]
[1777606181307,30.04,77180.6,0.0,-0.37087,0.00017,27.25305]
[1777606181558,30.04,77181.29,0.0,-0.37076,0.00017,27.25051]
[1777606182767,30.04,77181.29,0.0,-0.37076,0.00017,27.25051]
[1777606182856,30.04,77181.12,0.0,-0.37079,0.00017,27.25124]
[1777606187685,30.05,77166.0,0.0,-0.37344,0.00017,27.30835]
[1777606188920,30.05,77166.0,0.0,-0.37344,0.00017,27.30835]
[1777606188926,30.05,77166.0,0.0,-0.37344,0.00017,27.30835]
[1777606188989,30.05,77166.0,0.0,-0.37344,0.00017,27.30835]
[1777606188995,30.05,77163.89,0.0,-0.37381,0.00017,27.31622]
[1777606190852,30.05,77161.73,0.0,-0.37419,0.00017,27.32425]
[1777606190877,30.05,77161.73,0.0,-0.37419,0.00017,27.32425]
[1777606191548,30.05,77158.61,0.0,-0.37474,0.00017,27.33577]
[1777606191697,30.05,77158.61,0.0,-0.37474,0.00017,27.33577]
[1777606191732,30.05,77158.61,0.0,-0.37474,0.00017,27.33577]
[1777606192052,30.05,77155.0,0.0,-0.37537,0.00018,27.34903]
[1777606192472,30.05,77155.0,0.0,-0.37537,0.00018,27.34903]
[1777606192482,30.05,77155.0,0.0,-0.37537,0.00018,27.34903]
[1777606192512,30.05,77155.0,0.0,-0.37537,0.00018,27.34903]
[1777606192613,30.05,77153.76,0.0,-0.37559,0.00018,27.35358]
[1777606193725,30.05,77153.76,0.0,-0.37559,0.00018,27.35358]
[1777606193778,30.05,77153.76,0.0,-0.37559,0.00018,27.35358]
[1777606193983,30.05,77153.76,0.0,-0.37559,0.00018,27.35358]
[1777606194063,30.05,77152.11,0.0,-0.37588,0.00018,27.35962]
[1777606195571,30.05,77152.11,0.0,-0.37588,0.00018,27.35963]
[1777606195979,30.05,77155.13,0.0,-0.37536,0.00018,27.34864]
[1777606199820,30.05,77155.92,0.0,-0.37522,0.00018,27.34582]
[1777606199844,30.05,77155.92,0.0,-0.37522,0.00018,27.34582]
[1777606200614,30.05,77157.85,0.0,-0.37488,0.00017,27.33877]
[1777606200991,30.05,77157.85,0.0,-0.37488,0.00017,27.33877]
[1777606201077,30.05,77160.12,0.0,-0.37449,0.00017,27.33046]
[1777606201371,30.05,77160.12,0.0,-0.37449,0.00017,27.33046]
[1777606201404,30.05,77160.12,0.0,-0.37449,0.00017,27.33046]
[1777606201422,30.05,77160.12,0.0,-0.37449,0.00017,27.33046]
[1777606201430,30.05,77160.12,0.0,-0.37449,0.00017,27.33046]
[1777606201580,30.05,77160.12,0.0,-0.37449,0.00017,27.33046]
[1777606201865,30.05,77160.12,0.0,-0.37449,0.00017,27.33046]
[1777606201908,30.05,77160.12,0.0,-0.37449,0.00017,27.33046]
[1777606202027,30.05,77160.12,0.0,-0.37449,0.00017,27.33046]
[1777606202040,30.05,77175.17,0.0,-0.37186,0.00017,27.27445]
[1777606202089,30.05,77175.17,0.0,-0.37186,0.00017,27.27445]
[1777606202340,30.05,77175.17,0.0,-0.37186,0.00017,27.27445]
[1777606202712,30.05,77175.17,0.0,-0.37186,0.00017,27.27445]
[1777606202731,30.05,77175.17,0.0,-0.37186,0.00017,27.27445]
[1777606202912,30.05,77175.17,0.0,-0.37186,0.00017,27.27445]
[1777606202940,30.05,77185.47,0.0,-0.37006,0.00017,27.23542]
[1777606203113,30.05,77185.47,0.0,-0.37006,0.00017,27.23542]
[1777606203324,30.05,77185.47,0.0,-0.37006,0.00017,27.23542]
[1777606203346,30.05,77185.47,0.0,-0.37006,0.00017,27.23542]
[1777606203354,30.05,77185.47,0.0,-0.37006,0.00017,27.23542]
[1777606203860,30.05,77185.47,0.0,-0.37006,0.00017,27.23542]
[1777606203960,30.05,77198.59,0.0,-0.36777,0.00017,27.1848]
[1777606204721,30.05,77198.59,0.0,-0.36777,0.00017,27.1848]
[1777606204754,30.05,77198.59,0.0,-0.36777,0.00017,27.1848]
[1777606206042,30.05,77202.41,0.0,-0.36711,0.00017,27.16994]
[1777606207839,30.05,77205.01,0.0,-0.36665,0.00017,27.15956]
[1777606208029,30.05,77199.71,0.0,-0.36757,0.00017,27.18018]
[1777606210669,30.05,77204.6,0.0,-0.36671,0.00017,27.16097]
[1777606210691,30.05,77204.6,0.0,-0.36671,0.00017,27.16097]
[1777606211043,30.05,77207.29,0.0,-0.36624,0.00017,27.15036]
[1777606211377,30.05,77207.29,0.0,-0.36624,0.00017,27.15036]
[1777606211417,30.05,77207.29,0.0,-0.36624,0.00017,27.15036]
[1777606211429,30.05,77207.29,0.0,-0.36624,0.00017,27.15036]
[1777606213251,30.04,77216.37,0.0,-0.36466,0.00017,27.11431]
[1777606213890,30.04,77216.37,0.0,-0.36466,0.00017,27.11431]
[1777606213931,30.04,77224.63,0.0,-0.36323,0.00017,27.08124]
[1777606214315,30.04,77224.63,0.0,-0.36323,0.00017,27.08124]
[1777606216194,30.04,77222.7,0.0,-0.36356,0.00017,27.0889]
[1777606216205,30.04,77222.7,0.0,-0.36356,0.00017,27.0889]
[1777606216218,30.04,77222.7,0.0,-0.36356,0.00017,27.0889]
[1777606216737,30.04,77222.7,0.0,-0.36356,0.00017,27.0889]
[1777606216752,30.04,77218.39,0.0,-0.36431,0.00017,27.10609]
[1777606219085,30.04,77221.11,0.0,-0.36383,0.00017,27.09517]
[1777606219950,30.04,77221.1,0.0,-0.36383,0.00017,27.09516]
[1777606220000,30.04,77222.72,0.0,-0.36355,0.00017,27.08862]
[1777606225013,30.04,77226.8,0.0,-0.36284,0.00017,27.07209]
[1777606226039,30.04,77227.45,0.0,-0.36272,0.00017,27.06945]
[1777606226819,30.04,77223.06,0.0,-0.36348,0.00017,27.08705]
[1777606227904,30.04,77212.01,0.0,-0.36539,0.00017,27.13101]
[1777606228106,30.04,77212.01,0.0,-0.36539,0.00017,27.13101]
[1777606228833,30.04,77212.01,0.0,-0.36539,0.00017,27.13095]
[1777606229343,30.04,77212.01,0.0,-0.36539,0.00017,27.13095]
[1777606229402,30.04,77212.01,0.0,-0.36539,0.00017,27.13095]
[1777606229978,30.04,77212.01,0.0,-0.36539,0.00017,27.13095]
[1777606229988,30.04,77212.01,0.0,-0.36539,0.00017,27.13095]
[1777606230074,30.04,77183.99,0.0,-0.37026,0.00017,27.23971]
[1777606230310,30.04,77183.99,0.0,-0.37026,0.00017,27.23971]
[1777606230344,30.04,77183.99,0.0,-0.37026,0.00017,27.23971]
[1777606230577,30.04,77183.99,0.0,-0.37026,0.00017,27.23971]
[1777606230980,30.04,77165.83,0.0,-0.37343,0.00017,27.30805]
[1777606231713,30.04,77165.83,0.0,-0.37343,0.00017,27.30805]
[1777606231855,30.04,77165.83,0.0,-0.37342,0.00017,27.3048]
[1777606232212,30.04,77165.83,0.0,-0.37342,0.00017,27.3048]
[1777606232247,30.04,77165.83,0.0,-0.37342,0.00017,27.3048]
[1777606232372,30.04,77165.83,0.0,-0.37342,0.00017,27.3048]
[1777606232445,30.04,77165.83,0.0,-0.37342,0.00017,27.3048]
[1777606232495,30.04,77165.83,0.0,-0.37342,0.00017,27.3048]
[1777606235984,30.04,77164.1,0.0,-0.37373,0.00017,27.31137]
[1777606236010,30.04,77164.1,0.0,-0.37373,0.00017,27.31137]
[1777606236015,30.04,77164.1,0.0,-0.37373,0.00017,27.31137]
[1777606236086,30.04,77169.77,0.0,-0.37274,0.00017,27.2903]
[1777606237582,30.04,77169.77,0.0,-0.37274,0.00017,27.29032]
[1777606239024,30.04,77172.28,0.0,-0.3723,0.00017,27.28096]
[1777606239071,30.04,77172.28,0.0,-0.3723,0.00017,27.28096]
[1777606239080,30.04,77172.28,0.0,-0.3723,0.00017,27.28096]
[1777606239119,30.04,77176.39,0.0,-0.37159,0.00017,27.26554]
[1777606239144,30.04,77176.39,0.0,-0.37159,0.00017,27.26554]
[1777606239925,30.04,77176.39,0.0,-0.37159,0.00017,27.26554]
[1777606240024,30.04,77182.48,0.0,-0.37052,0.00017,27.24244]
[1777606243933,30.04,77182.03,0.0,-0.3706,0.00017,27.24413]
[1777606245015,30.04,77193.44,0.0,-0.36861,0.00017,27.20042]
[1777606246359,30.04,77193.44,0.0,-0.36861,0.00017,27.20043]
[1777606246959,30.04,77192.42,0.0,-0.36879,0.00017,27.20439]
[1777606251996,30.04,77193.52,0.0,-0.3686,0.00017,27.20006]
[1777606255335,30.04,77195.81,0.0,-0.36819,0.00017,27.19108]
[1777606255481,30.04,77195.81,0.0,-0.36819,0.00017,27.19108]
[1777606256024,30.04,77194.56,0.0,-0.36841,0.00017,27.19588]
[1777606256525,30.04,77194.56,0.0,-0.36841,0.00017,27.19588]
[1777606257031,30.04,77201.02,0.0,-0.36728,0.00017,27.1707]
[1777606257220,30.04,77201.02,0.0,-0.36728,0.00017,27.1707]
[1777606258540,30.03,77202.56,0.0,-0.36701,0.00017,27.16462]
[1777606259045,30.03,77202.56,0.0,-0.36701,0.00017,27.16455]
[1777606260567,30.03,77198.53,0.0,-0.36771,0.00017,27.18018]
[1777606261058,30.03,77199.61,0.0,-0.36752,0.00017,27.1759]
[1777606261730,30.03,77199.61,0.0,-0.36752,0.00017,27.1759]
[1777606261755,30.03,77199.61,0.0,-0.36752,0.00017,27.1759]
[1777606261781,30.03,77199.61,0.0,-0.36752,0.00017,27.1759]
[1777606262067,30.03,77200.8,0.0,-0.36731,0.00017,27.17119]
[1777606262281,30.03,77200.8,0.0,-0.36731,0.00017,27.17119]
[1777606262608,30.03,77200.8,0.0,-0.36731,0.00017,27.17119]
[1777606263072,30.03,77200.15,0.0,-0.36742,0.00017,27.17365]
[1777606268111,30.03,77199.8,0.0,-0.36746,0.00017,27.17466]
[1777606270108,30.03,77200.4,0.0,-0.36735,0.00017,27.17225]
[1777606270127,30.03,77200.25,0.0,-0.36738,0.00017,27.17276]
[1777606270213,30.03,77200.25,0.0,-0.36738,0.00017,27.17276]
[1777606271131,30.02,77192.93,0.0,-0.36865,0.00017,27.20109]
[1777606272800,30.02,77186.81,0.0,-0.36971,0.00017,27.22454]
[1777606272957,30.02,77186.81,0.0,-0.36971,0.00017,27.22454]
[1777606273146,30.02,77188.09,0.0,-0.36948,0.00017,27.21953]
[1777606274778,30.02,77188.09,0.0,-0.36948,0.00017,27.21953]
[1777606274849,30.02,77188.27,0.0,-0.36944,0.00017,27.21865]
[1777606277346,30.02,77186.9,0.0,-0.36968,0.00017,27.22381]
[1777606277389,30.02,77186.9,0.0,-0.36968,0.00017,27.22381]
[1777606277870,30.02,77186.9,0.0,-0.36968,0.00017,27.22381]
[1777606277912,30.02,77186.9,0.0,-0.36968,0.00017,27.22381]
[1777606278283,30.02,77186.48,0.0,-0.36975,0.00017,27.22524]
[1777606278341,30.02,77186.48,0.0,-0.36975,0.00017,27.22524]
[1777606279099,30.02,77186.48,0.0,-0.36975,0.00017,27.22524]
[1777606279132,30.02,77186.48,0.0,-0.36975,0.00017,27.22524]
[1777606279755,30.02,77185.79,0.0,-0.36987,0.00017,27.22792]
[1777606279774,30.02,77185.79,0.0,-0.36987,0.00017,27.22792]
[1777606281741,30.02,77182.87,0.0,-0.37038,0.00017,27.2391]
[1777606282081,30.02,77182.87,0.0,-0.37038,0.00017,27.2391]
[1777606282088,30.02,77182.08,0.0,-0.37052,0.00017,27.24217]
[1777606282215,30.02,77182.08,0.0,-0.37052,0.00017,27.24217]
[1777606282346,30.02,77182.08,0.0,-0.37052,0.00017,27.24217]
[1777606282989,30.02,77176.05,0.0,-0.37157,0.00017,27.26505]
[1777606283467,30.02,77176.05,0.0,-0.37157,0.00017,27.26505]
[1777606283501,30.02,77176.05,0.0,-0.37157,0.00017,27.26505]
[1777606284041,30.02,77171.68,0.0,-0.37234,0.00017,27.2815]
[1777606284820,30.02,77171.68,0.0,-0.37234,0.00017,27.2815]
[1777606285180,30.02,77168.46,0.0,-0.3729,0.00017,27.29355]
[1777606285202,30.02,77168.46,0.0,-0.3729,0.00017,27.29355]
[1777606285276,30.02,77170.73,0.0,-0.3725,0.00017,27.28506]
[1777606287032,30.02,77170.73,0.0,-0.3725,0.00017,27.28506]
[1777606287072,30.02,77171.01,0.0,-0.37245,0.00017,27.28399]
[1777606288979,30.02,77169.38,0.0,-0.37274,0.00017,27.29009]
[1777606289559,30.02,77170.05,0.0,-0.37262,0.00017,27.28757]
[1777606289562,30.02,77170.05,0.0,-0.37262,0.00017,27.28757]
[1777606290430,30.02,77170.33,0.0,-0.37257,0.00017,27.28652]
[1777606290440,30.02,77170.33,0.0,-0.37257,0.00017,27.28652]
[1777606291095,30.02,77175.96,0.0,-0.37157,0.00017,27.26208]
[1777606295040,30.02,77179.63,0.0,-0.37093,0.00017,27.24821]
[1777606295115,30.02,77180.25,0.0,-0.37083,0.00017,27.24586]
[1777606299563,30.02,77178.14,0.0,-0.37119,0.00017,27.25388]
[1777606299755,30.02,77178.14,0.0,-0.37119,0.00017,27.25388]
[1777606300097,30.02,77162.17,0.0,-0.37399,0.00018,27.31378]
[1777606300703,30.02,77162.17,0.0,-0.37399,0.00018,27.31378]
[1777606301003,30.02,77162.17,0.0,-0.37399,0.00018,27.31378]
[1777606301101,30.02,77152.79,0.0,-0.37564,0.00018,27.34834]
[1777606301421,30.02,77152.79,0.0,-0.37564,0.00018,27.34834]
[1777606301932,30.02,77152.79,0.0,-0.37564,0.00018,27.34834]
[1777606302003,30.02,77152.79,0.0,-0.37564,0.00018,27.34834]
[1777606302104,30.02,77151.49,0.0,-0.37587,0.00018,27.35313]
[1777606302726,30.02,77151.49,0.0,-0.37587,0.00018,27.35313]
[1777606302749,30.02,77151.49,0.0,-0.37587,0.00018,27.35313]
[1777606303181,30.02,77151.49,0.0,-0.37587,0.00018,27.35313]
[1777606302826,30.02,77151.62,0.0,-0.37585,0.00018,27.35271]
[1777606304119,30.02,77151.62,0.0,-0.37585,0.00018,27.35271]
[1777606304134,30.02,77151.64,0.0,-0.37585,0.00018,27.35268]
[1777606305200,30.02,77151.18,0.0,-0.37593,0.00018,27.35441]
[1777606309502,30.03,77151.07,0.0,-0.37596,0.00018,27.35498]
[1777606309599,30.03,77151.07,0.0,-0.37596,0.00018,27.35498]
[1777606309600,30.03,77151.07,0.0,-0.37596,0.00018,27.35498]
[1777606309683,30.03,77151.07,0.0,-0.37596,0.00018,27.35498]
[1777606309965,30.03,77149.81,0.0,-0.37618,0.00018,27.3596]
[1777606311157,30.03,77161.88,0.0,-0.37406,0.00018,27.31527]
[1777606311715,30.03,77161.88,0.0,-0.37406,0.00018,27.31527]
[1777606311727,30.03,77161.88,0.0,-0.37406,0.00018,27.31527]
[1777606311729,30.03,77161.88,0.0,-0.37406,0.00018,27.31527]
[1777606311742,30.03,77161.88,0.0,-0.37406,0.00018,27.31527]
[1777606311828,30.03,77164.0,0.0,-0.37369,0.00017,27.30739]
[1777606312714,30.03,77164.0,0.0,-0.37369,0.00017,27.30739]
[1777606312746,30.03,77164.0,0.0,-0.37369,0.00017,27.30739]
[1777606318111,30.02,77160.56,0.0,-0.37429,0.00018,27.32002]
[1777606318751,30.02,77160.56,0.0,-0.37429,0.00018,27.32002]
[1777606318828,30.02,77160.56,0.0,-0.37429,0.00018,27.32002]
[1777606319946,30.02,77159.95,0.0,-0.37439,0.00018,27.32225]
[1777606321393,30.02,77165.92,0.0,-0.37335,0.00017,27.30012]
[1777606321781,30.02,77165.92,0.0,-0.37335,0.00017,27.30012]
[1777606322134,30.02,77167.97,0.0,-0.37298,0.00017,27.2924]
[1777606322238,30.02,77167.97,0.0,-0.37298,0.00017,27.2924]
[1777606322341,30.02,77167.97,0.0,-0.37298,0.00017,27.2924]
[1777606322424,30.02,77167.97,0.0,-0.37298,0.00017,27.2924]
[1777606322453,30.02,77167.97,0.0,-0.37298,0.00017,27.2924]
[1777606322564,30.02,77167.97,0.0,-0.37298,0.00017,27.2924]
[1777606322621,30.02,77167.97,0.0,-0.37298,0.00017,27.2924]
[1777606322665,30.02,77167.97,0.0,-0.37298,0.00017,27.2924]
[1777606322695,30.02,77167.97,0.0,-0.37298,0.00017,27.2924]
[1777606323003,30.02,77185.68,0.0,-0.36989,0.00017,27.22546]
[1777606323535,30.02,77185.68,0.0,-0.36989,0.00017,27.22546]
[1777606323595,30.02,77185.68,0.0,-0.36989,0.00017,27.22546]
[1777606323622,30.02,77185.68,0.0,-0.36989,0.00017,27.22546]
[1777606323640,30.02,77185.68,0.0,-0.36989,0.00017,27.22546]
[1777606323708,30.02,77189.04,0.0,-0.3693,0.00017,27.21259]
[1777606324379,30.02,77189.04,0.0,-0.3693,0.00017,27.21259]
[1777606324403,30.02,77189.04,0.0,-0.3693,0.00017,27.21259]
[1777606325083,30.02,77189.04,0.0,-0.3693,0.00017,27.21259]
[1777606325115,30.02,77189.04,0.0,-0.3693,0.00017,27.21259]
[1777606325185,30.02,77189.96,0.0,-0.36914,0.00017,27.20893]
[1777606325594,30.02,77189.96,0.0,-0.36914,0.00017,27.20893]
[1777606325682,30.02,77189.96,0.0,-0.36914,0.00017,27.20893]
[1777606325907,30.02,77189.96,0.0,-0.36914,0.00017,27.20893]
[1777606325991,30.02,77190.34,0.0,-0.36907,0.00017,27.20736]
[1777606328173,30.02,77181.53,0.0,-0.3706,0.00017,27.24087]
[1777606330447,30.02,77176.36,0.0,-0.3715,0.00017,27.26042]
[1777606331193,30.02,77176.36,0.0,-0.3715,0.00017,27.26042]
[1777606330768,30.02,77180.8,0.0,-0.37072,0.00017,27.24351]
[1777606331584,30.02,77180.8,0.0,-0.37072,0.00017,27.24351]
[1777606336585,30.01,77184.82,0.0,-0.37,0.00017,27.22785]
[1777606341173,30.01,77184.8,0.0,-0.36999,0.00017,27.22761]
[1777606341191,30.01,77184.8,0.0,-0.36999,0.00017,27.22761]
[1777606341233,30.01,77186.14,0.0,-0.36976,0.00017,27.2224]
[1777606341282,30.01,77186.14,0.0,-0.36976,0.00017,27.2224]
[1777606341305,30.01,77186.14,0.0,-0.36976,0.00017,27.2224]
[1777606341329,30.01,77186.14,0.0,-0.36976,0.00017,27.2224]
[1777606341408,30.01,77186.14,0.0,-0.36976,0.00017,27.2224]
[1777606341979,30.01,77186.14,0.0,-0.36976,0.00017,27.2224]
[1777606342088,30.01,77186.14,0.0,-0.36976,0.00017,27.2224]
[1777606342131,30.01,77198.94,0.0,-0.36752,0.00017,27.17293]
[1777606342378,30.01,77198.94,0.0,-0.36752,0.00017,27.17293]
[1777606342406,30.01,77198.94,0.0,-0.36752,0.00017,27.17293]
[1777606342977,30.01,77198.94,0.0,-0.36752,0.00017,27.17293]
[1777606342999,30.01,77198.94,0.0,-0.36752,0.00017,27.17293]
[1777606343291,30.01,77206.25,0.0,-0.36625,0.00017,27.14421]
[1777606343328,30.01,77206.25,0.0,-0.36625,0.00017,27.14421]
[1777606343829,30.01,77206.25,0.0,-0.36625,0.00017,27.14421]
[1777606343877,30.01,77206.25,0.0,-0.36625,0.00017,27.14421]
[1777606343927,30.01,77212.76,0.0,-0.36511,0.00017,27.1184]
[1777606344597,30.01,77212.76,0.0,-0.36511,0.00017,27.1184]
[1777606344625,30.01,77212.76,0.0,-0.36511,0.00017,27.1184]
[1777606345456,30.01,77212.76,0.0,-0.36511,0.00017,27.11834]
[1777606345489,30.01,77212.76,0.0,-0.36511,0.00017,27.11834]
[1777606345821,30.01,77212.76,0.0,-0.36511,0.00017,27.11834]
[1777606345837,30.01,77212.76,0.0,-0.36511,0.00017,27.11834]
[1777606346010,30.0,77212.78,0.0,-0.36511,0.00017,27.11819]
[1777606347578,30.0,77212.78,0.0,-0.3651,0.00017,27.11813]
[1777606347590,30.0,77212.78,0.0,-0.3651,0.00017,27.11813]
[1777606347595,30.0,77212.78,0.0,-0.3651,0.00017,27.11813]
[1777606348231,30.0,77214.64,0.0,-0.36478,0.00017,27.11068]
[1777606348259,30.0,77214.64,0.0,-0.36478,0.00017,27.11068]
[1777606350434,30.0,77213.93,0.0,-0.3649,0.00017,27.1134]
[1777606350766,30.0,77213.93,0.0,-0.3649,0.00017,27.1134]
[1777606350802,30.0,77213.93,0.0,-0.3649,0.00017,27.1134]
[1777606350832,30.0,77213.93,0.0,-0.3649,0.00017,27.1134]
[1777606350873,30.0,77213.93,0.0,-0.3649,0.00017,27.1134]
[1777606350908,30.0,77210.97,0.0,-0.36541,0.00017,27.1251]
[1777606351440,30.0,77210.97,0.0,-0.36541,0.00017,27.1251]
[1777606351482,30.0,77210.97,0.0,-0.36541,0.00017,27.1251]
[1777606351497,30.0,77210.97,0.0,-0.36541,0.00017,27.1251]
[1777606351641,30.0,77210.97,0.0,-0.36541,0.00017,27.1251]
[1777606351881,30.0,77210.97,0.0,-0.36541,0.00017,27.1251]
[1777606351918,30.0,77210.97,0.0,-0.36541,0.00017,27.1251]
[1777606351934,30.0,77210.97,0.0,-0.36541,0.00017,27.1251]
[1777606351947,30.0,77210.97,0.0,-0.36541,0.00017,27.1251]
[1777606351952,30.0,77199.01,0.0,-0.36747,0.00017,27.16876]
[1777606352671,30.0,77199.01,0.0,-0.36747,0.00017,27.16876]
[1777606352722,30.0,77199.01,0.0,-0.36747,0.00017,27.16876]
[1777606352763,30.0,77193.17,0.0,-0.36849,0.00017,27.19136]
[1777606353488,30.0,77193.17,0.0,-0.36849,0.00017,27.19136]
[1777606353947,30.0,77193.17,0.0,-0.36849,0.00017,27.19136]
[1777606354171,30.0,77193.17,0.0,-0.36849,0.00017,27.19136]
[1777606354039,30.0,77193.19,0.0,-0.36848,0.00017,27.19119]
[1777606355049,30.0,77193.19,0.0,-0.36848,0.00017,27.19119]
[1777606355073,30.0,77193.19,0.0,-0.36848,0.00017,27.19119]
[1777606355832,30.0,77193.79,0.0,-0.36837,0.00017,27.18877]
[1777606355848,30.0,77193.79,0.0,-0.36837,0.00017,27.18877]
[1777606355933,30.0,77195.31,0.0,-0.3681,0.00017,27.18278]
[1777606360573,29.99,77198.55,0.0,-0.36752,0.00017,27.16981]
[1777606360592,29.99,77198.55,0.0,-0.36752,0.00017,27.16981]
[1777606360772,29.99,77198.55,0.0,-0.36752,0.00017,27.16973]
[1777606364182,29.99,77202.86,0.0,-0.36676,0.00017,27.15273]
[1777606364267,29.99,77202.86,0.0,-0.36676,0.00017,27.15273]
[1777606364289,29.99,77202.09,0.0,-0.3669,0.00017,27.15568]
[1777606364396,29.99,77202.09,0.0,-0.3669,0.00017,27.15568]
[1777606364552,29.99,77202.09,0.0,-0.3669,0.00017,27.15568]
[1777606364864,29.99,77202.09,0.0,-0.3669,0.00017,27.15568]
[1777606365191,29.99,77202.09,0.0,-0.3669,0.00017,27.15568]
[1777606365198,29.99,77171.15,0.0,-0.37229,0.00017,27.27434]
[1777606365317,29.99,77171.15,0.0,-0.37229,0.00017,27.27434]
[1777606366124,29.99,77171.15,0.0,-0.37229,0.00017,27.27434]
[1777606366147,29.99,77159.41,0.0,-0.37435,0.00018,27.31816]
[1777606366824,29.99,77159.41,0.0,-0.37435,0.00018,27.31816]
[1777606366878,29.99,77160.29,0.0,-0.3742,0.00018,27.31496]
[1777606367293,29.99,77160.29,0.0,-0.3742,0.00018,27.31496]
[1777606367699,29.99,77160.29,0.0,-0.3742,0.00018,27.31496]
[1777606367724,29.99,77160.29,0.0,-0.3742,0.00018,27.31496]
[1777606367823,29.99,77160.97,0.0,-0.37408,0.00018,27.31251]
[1777606372253,30.0,77161.52,0.0,-0.374,0.00018,27.31072]
[1777606372857,30.0,77160.83,0.0,-0.37412,0.00018,27.31333]
[1777606375145,30.0,77160.66,0.0,-0.37415,0.00018,27.31402]
[1777606375243,30.0,77159.73,0.0,-0.37432,0.00018,27.31752]
[1777606378030,30.0,77159.73,0.0,-0.37432,0.00018,27.31763]
[1777606378041,30.0,77159.73,0.0,-0.37432,0.00018,27.31763]
[1777606378050,30.0,77159.73,0.0,-0.37432,0.00018,27.31763]
[1777606378071,30.0,77157.86,0.0,-0.37465,0.00018,27.32458]
[1777606381460,30.0,77153.57,0.0,-0.37541,0.00018,27.34049]
[1777606381719,30.0,77153.57,0.0,-0.37541,0.00018,27.34049]
[1777606381921,30.0,77153.57,0.0,-0.37542,0.00018,27.34052]
[1777606382330,30.0,77153.57,0.0,-0.37542,0.00018,27.34052]
[1777606386949,30.0,77158.68,0.0,-0.37453,0.00018,27.32193]
[1777606393513,30.01,77156.4,0.0,-0.37494,0.00018,27.33071]
[1777606394510,30.01,77153.74,0.0,-0.37541,0.00018,27.34051]
[1777606395176,30.01,77153.77,0.0,-0.37541,0.00018,27.34045]
[1777606397182,30.01,77152.53,0.0,-0.37563,0.00018,27.34504]
[1777606397195,30.01,77152.53,0.0,-0.37563,0.00018,27.34504]
[1777606397259,30.01,77153.7,0.0,-0.37543,0.00018,27.34081]
[1777606400565,30.01,77154.48,0.0,-0.3753,0.00018,27.33811]
[1777606401239,30.01,77153.21,0.0,-0.37552,0.00018,27.34281]
[1777606406269,30.02,77151.12,0.0,-0.3759,0.00018,27.35065]
[1777606406652,30.02,77148.77,0.0,-0.37631,0.00018,27.35925]
[1777606407180,30.02,77149.31,0.0,-0.37622,0.00018,27.35733]
[1777606407806,30.02,77149.31,0.0,-0.37622,0.00018,27.35733]
[1777606407856,30.02,77149.31,0.0,-0.37622,0.00018,27.35733]
[1777606408691,30.02,77149.31,0.0,-0.37622,0.00018,27.35737]
[1777606409107,30.02,77152.31,0.0,-0.37569,0.00018,27.34647]
[1777606409598,30.02,77152.31,0.0,-0.37569,0.00018,27.34647]
[1777606410702,30.02,77154.64,0.0,-0.37529,0.00018,27.33798]
[1777606411024,30.02,77154.64,0.0,-0.37529,0.00018,27.33798]
[1777606411123,30.02,77158.66,0.0,-0.37457,0.00018,27.32]
[1777606413228,30.02,77158.66,0.0,-0.37457,0.00018,27.32004]
[1777606413240,30.02,77158.66,0.0,-0.37457,0.00018,27.32004]
[1777606413291,30.02,77158.66,0.0,-0.37457,0.00018,27.32004]
[1777606414742,30.02,77159.93,0.0,-0.37436,0.00018,27.31544]
[1777606415255,30.02,77165.36,0.0,-0.3734,0.00018,27.29528]
[1777606416781,30.02,77165.36,0.0,-0.3734,0.00018,27.29524]
[1777606417236,30.02,77166.19,0.0,-0.37325,0.00017,27.29212]
[1777606417499,30.02,77166.19,0.0,-0.37325,0.00017,27.29212]
[1777606418255,30.02,77174.35,0.0,-0.37183,0.00017,27.26152]
[1777606418497,30.02,77174.35,0.0,-0.37183,0.00017,27.26152]
[1777606419205,30.02,77177.63,0.0,-0.37125,0.00017,27.2491]
[1777606424212,30.01,77179.26,0.0,-0.37095,0.00017,27.2425]
[1777606426646,30.01,77180.41,0.0,-0.37074,0.00017,27.23786]
[1777606426930,30.01,77180.41,0.0,-0.37074,0.00017,27.23786]
[1777606427233,30.01,77180.34,0.0,-0.37074,0.00017,27.23799]
[1777606432268,30.01,77181.88,0.0,-0.37047,0.00017,27.23211]
[1777606436669,30.01,77186.11,0.0,-0.36974,0.00017,27.21596]
[1777606436704,30.01,77186.11,0.0,-0.36974,0.00017,27.21596]
[1777606437091,30.01,77186.11,0.0,-0.36974,0.00017,27.21596]
[1777606437303,30.01,77186.32,0.0,-0.3697,0.00017,27.21517]
[1777606439108,30.01,77190.08,0.0,-0.36904,0.00017,27.2006]
[1777606439317,30.01,77190.04,0.0,-0.36905,0.00017,27.20078]
[1777606441138,30.01,77187.17,0.0,-0.36954,0.00017,27.21172]
[1777606441159,30.01,77187.17,0.0,-0.36954,0.00017,27.21172]
[1777606441165,30.01,77187.17,0.0,-0.36954,0.00017,27.21172]
[1777606444839,30.0,77188.64,0.0,-0.36927,0.00017,27.20568]
[1777606444855,30.0,77188.64,0.0,-0.36927,0.00017,27.20568]
[1777606445283,30.0,77190.27,0.0,-0.36898,0.00017,27.19931]
[1777606445383,30.0,77190.27,0.0,-0.36898,0.00017,27.19931]
[1777606445763,30.0,77190.27,0.0,-0.36898,0.00017,27.19931]
[1777606446225,30.0,77190.27,0.0,-0.36898,0.00017,27.19931]
[1777606446243,30.0,77190.27,0.0,-0.36898,0.00017,27.19931]
[1777606445864,30.0,77190.66,0.0,-0.36891,0.00017,27.19772]
[1777606446420,30.0,77190.66,0.0,-0.36891,0.00017,27.19772]
[1777606447003,30.0,77191.95,0.0,-0.36868,0.00017,27.19264]
[1777606449324,30.0,77195.38,0.0,-0.36808,0.00017,27.17927]
[1777606449412,30.0,77197.38,0.0,-0.36773,0.00017,27.17142]
[1777606450211,30.0,77197.38,0.0,-0.36773,0.00017,27.17142]
[1777606451697,30.0,77196.52,0.0,-0.36787,0.00017,27.17469]
[1777606452220,30.0,77196.52,0.0,-0.36787,0.00017,27.17469]
[1777606454970,29.99,77199.24,0.0,-0.36739,0.00017,27.16385]
[1777606455334,29.99,77199.24,0.0,-0.36739,0.00017,27.16385]
[1777606456111,29.99,77200.6,0.0,-0.36714,0.00017,27.15826]
[1777606457335,29.99,77200.6,0.0,-0.36714,0.00017,27.15826]
[1777606457444,29.99,77200.47,0.0,-0.36716,0.00017,27.15868]
[1777606462178,29.99,77199.99,0.0,-0.36723,0.00017,27.16029]
[1777606462249,29.99,77199.3,0.0,-0.36735,0.00017,27.1628]
[1777606464220,29.98,77207.13,0.0,-0.36598,0.00017,27.13189]
[1777606464369,29.98,77207.13,0.0,-0.36598,0.00017,27.13189]
[1777606464397,29.98,77207.13,0.0,-0.36598,0.00017,27.13189]
[1777606464413,29.98,77207.13,0.0,-0.36598,0.00017,27.13189]
[1777606464941,29.98,77207.13,0.0,-0.36598,0.00017,27.13189]
[1777606464976,29.98,77207.13,0.0,-0.36598,0.00017,27.13189]
[1777606465445,29.98,77210.86,0.0,-0.36533,0.00017,27.11706]
[1777606466312,29.98,77213.65,0.0,-0.36484,0.00017,27.1059]
[1777606466366,29.98,77213.65,0.0,-0.36484,0.00017,27.1059]
[1777606466392,29.98,77213.65,0.0,-0.36484,0.00017,27.1059]
[1777606466755,29.98,77215.31,0.0,-0.36455,0.00017,27.09923]
[1777606468742,29.98,77213.78,0.0,-0.36481,0.00017,27.10533]
[1777606468841,29.98,77212.7,0.0,-0.365,0.00017,27.10951]
[1777606469419,29.98,77212.7,0.0,-0.365,0.00017,27.10951]
[1777606469444,29.98,77212.7,0.0,-0.365,0.00017,27.10951]
[1777606469524,29.98,77212.7,0.0,-0.365,0.00017,27.10951]
[1777606471335,29.98,77212.17,0.0,-0.36509,0.00017,27.11162]
[1777606471369,29.98,77205.74,0.0,-0.36619,0.00017,27.13367]
[1777606471379,29.98,77205.74,0.0,-0.36619,0.00017,27.13367]
[1777606471428,29.98,77205.74,0.0,-0.36619,0.00017,27.13367]
[1777606472317,29.98,77198.93,0.0,-0.36737,0.00017,27.16032]
[1777606472946,29.98,77198.93,0.0,-0.36737,0.00017,27.16032]
[1777606472980,29.98,77198.93,0.0,-0.36737,0.00017,27.16032]
[1777606472990,29.98,77198.93,0.0,-0.36737,0.00017,27.16032]
[1777606472993,29.98,77198.93,0.0,-0.36737,0.00017,27.16032]
[1777606473001,29.98,77198.93,0.0,-0.36737,0.00017,27.16032]
[1777606473020,29.98,77193.9,0.0,-0.36825,0.00017,27.17981]
[1777606473700,29.98,77186.32,0.0,-0.36957,0.00017,27.20907]
[1777606474388,29.98,77186.32,0.0,-0.36957,0.00017,27.20907]
[1777606474880,29.98,77184.75,0.0,-0.36983,0.00017,27.21488]
[1777606476531,29.98,77184.75,0.0,-0.36983,0.00017,27.21488]
[1777606476566,29.98,77184.75,0.0,-0.36983,0.00017,27.21488]
[1777606477104,29.98,77184.75,0.0,-0.36983,0.00017,27.21488]
[1777606477135,29.98,77184.75,0.0,-0.36983,0.00017,27.21488]
[1777606477629,29.97,77185.22,0.0,-0.36975,0.00017,27.21291]
[1777606477661,29.97,77183.95,0.0,-0.36997,0.00017,27.21778]
[1777606480511,29.97,77183.95,0.0,-0.36997,0.00017,27.21774]
[1777606480543,29.97,77183.95,0.0,-0.36997,0.00017,27.21774]
[1777606481006,29.97,77183.95,0.0,-0.36997,0.00017,27.21774]
[1777606481019,29.97,77183.95,0.0,-0.36997,0.00017,27.21774]
[1777606481053,29.97,77183.95,0.0,-0.36997,0.00017,27.21774]
[1777606481265,29.97,77190.44,0.0,-0.36882,0.00017,27.19255]
[1777606482988,29.97,77190.44,0.0,-0.36882,0.00017,27.19255]
[1777606486212,29.97,77190.76,0.0,-0.36877,0.00017,27.1914]
[1777606486270,29.97,77189.98,0.0,-0.36891,0.00017,27.19447]
[1777606491687,29.97,77189.44,0.0,-0.36901,0.00017,27.19671]
[1777606495415,29.98,77187.12,0.0,-0.36942,0.00017,27.20578]
[1777606495436,29.98,77187.12,0.0,-0.36942,0.00017,27.20578]
[1777606495713,29.98,77187.12,0.0,-0.36942,0.00017,27.20578]
[1777606500904,29.97,77186.99,0.0,-0.36942,0.00017,27.20581]
[1777606503741,29.97,77189.73,0.0,-0.36893,0.00017,27.19499]
[1777606504056,29.97,77189.73,0.0,-0.36893,0.00017,27.19499]
[1777606504059,29.97,77189.73,0.0,-0.36893,0.00017,27.19499]
[1777606504312,29.97,77195.03,0.0,-0.36801,0.00017,27.17438]
[1777606509820,29.96,77195.26,0.0,-0.36795,0.00017,27.17308]
[1777606514854,29.96,77194.29,0.0,-0.36811,0.00017,27.17655]
[1777606518128,29.96,77191.62,0.0,-0.36857,0.00017,27.18679]
[1777606518284,29.96,77190.86,0.0,-0.3687,0.00017,27.18966]
[1777606523303,29.95,77189.95,0.0,-0.36885,0.00017,27.19294]
[1777606523615,29.95,77191.29,0.0,-0.36861,0.00017,27.18769]
[1777606523628,29.95,77191.29,0.0,-0.36861,0.00017,27.18769]
[1777606524339,29.95,77194.6,0.0,-0.36803,0.00017,27.17478]
[1777606530050,29.95,77198.28,0.0,-0.36737,0.00017,27.16014]
[1777606530076,29.95,77198.28,0.0,-0.36737,0.00017,27.16014]
[1777606530366,29.95,77198.28,0.0,-0.36737,0.00017,27.16014]
[1777606531378,29.95,77201.72,0.0,-0.36676,0.00017,27.14329]
[1777606536481,29.95,77203.31,0.0,-0.36647,0.00017,27.13684]
[1777606540509,29.95,77197.89,0.0,-0.36741,0.00017,27.15795]
[1777606541038,29.94,77197.89,0.0,-0.36741,0.00017,27.1579]
[1777606546286,29.94,77196.67,0.0,-0.36762,0.00017,27.1625]
[1777606547022,29.94,77193.65,0.0,-0.36814,0.00017,27.17422]
[1777606547032,29.94,77193.65,0.0,-0.36814,0.00017,27.17422]
[1777606547099,29.94,77190.83,0.0,-0.36863,0.00017,27.18512]
[1777606548002,29.94,77190.83,0.0,-0.36863,0.00017,27.18512]
[1777606548089,29.94,77191.08,0.0,-0.36859,0.00017,27.18409]
[1777606548661,29.94,77191.08,0.0,-0.36859,0.00017,27.18409]
[1777606549334,29.94,77188.55,0.0,-0.36903,0.00017,27.19382]
[1777606550422,29.94,77188.55,0.0,-0.36903,0.00017,27.19382]
[1777606550433,29.94,77192.94,0.0,-0.36826,0.00017,27.17675]
[1777606551107,29.94,77192.94,0.0,-0.36825,0.00017,27.1767]
[1777606551629,29.94,77192.94,0.0,-0.36825,0.00017,27.1767]
[1777606552716,29.94,77195.11,0.0,-0.36787,0.00017,27.1682]
[1777606553205,29.94,77195.95,0.0,-0.36772,0.00017,27.16488]
[1777606553864,29.94,77195.95,0.0,-0.36772,0.00017,27.16488]
[1777606554130,29.94,77195.95,0.0,-0.36772,0.00017,27.16483]
[1777606554772,29.94,77195.95,0.0,-0.36772,0.00017,27.16483]
[1777606555373,29.94,77195.95,0.0,-0.36772,0.00017,27.16483]
[1777606556529,29.94,77196.24,0.0,-0.36767,0.00017,27.16361]
[1777606558241,29.94,77194.14,0.0,-0.36803,0.00017,27.17174]
[1777606558298,29.94,77194.14,0.0,-0.36803,0.00017,27.17174]
[1777606558328,29.94,77194.14,0.0,-0.36803,0.00017,27.17174]
[1777606558809,29.94,77197.33,0.0,-0.36747,0.00017,27.15926]
[1777606559165,29.94,77197.33,0.0,-0.36747,0.00017,27.15922]
[1777606560407,29.94,77211.48,0.0,-0.365,0.00017,27.10338]
[1777606564905,29.94,77215.33,0.0,-0.36433,0.00017,27.088]
[1777606565206,29.94,77215.78,0.0,-0.36426,0.00017,27.0862]
[1777606570241,29.94,77208.44,0.0,-0.36553,0.00017,27.11541]
[1777606570690,29.94,77208.44,0.0,-0.36553,0.00017,27.11541]
[1777606570993,29.94,77208.44,0.0,-0.36553,0.00017,27.11541]
[1777606571303,29.93,77208.4,0.0,-0.36554,0.00017,27.11555]
[1777606573032,29.93,77208.4,0.0,-0.36554,0.00017,27.11554]
[1777606573364,29.93,77207.69,0.0,-0.36566,0.00017,27.11835]
[1777606578369,29.93,77201.37,0.0,-0.36676,0.00017,27.14323]
[1777606582247,29.93,77204.13,0.0,-0.36628,0.00017,27.13228]
[1777606583175,29.93,77204.13,0.0,-0.36628,0.00017,27.13227]
[1777606583332,29.93,77203.98,0.0,-0.3663,0.00017,27.13285]
[1777606588366,29.93,77201.51,0.0,-0.36673,0.00017,27.14251]
[1777606590521,29.93,77197.47,0.0,-0.36743,0.00017,27.15832]
[1777606590531,29.93,77197.47,0.0,-0.36743,0.00017,27.15832]
[1777606590592,29.93,77197.47,0.0,-0.36743,0.00017,27.15832]
[1777606591256,29.93,77197.47,0.0,-0.36743,0.00017,27.15832]
[1777606591269,29.93,77197.47,0.0,-0.36743,0.00017,27.15832]
[1777606591299,29.93,77197.47,0.0,-0.36743,0.00017,27.15832]
[1777606591432,29.93,77192.33,0.0,-0.36832,0.00017,27.17506]
[1777606592250,29.93,77192.33,0.0,-0.36832,0.00017,27.17506]
[1777606592304,29.93,77192.33,0.0,-0.36832,0.00017,27.17506]
[1777606593282,29.93,77192.33,0.0,-0.36832,0.00017,27.17503]
[1777606593402,29.93,77189.6,0.0,-0.36879,0.00017,27.18558]
[1777606594659,29.93,77192.0,0.0,-0.36837,0.00017,27.17624]
[1777606594669,29.93,77192.0,0.0,-0.36837,0.00017,27.17624]
[1777606594700,29.93,77192.0,0.0,-0.36837,0.00017,27.17624]
[1777606595416,29.93,77196.01,0.0,-0.36767,0.00017,27.1606]
[1777606596229,29.93,77196.01,0.0,-0.36767,0.00017,27.1606]
[1777606596274,29.93,77196.01,0.0,-0.36767,0.00017,27.1606]
[1777606596886,29.93,77199.0,0.0,-0.36715,0.00017,27.14888]
[1777606597323,29.93,77199.0,0.0,-0.36715,0.00017,27.14888]
[1777606597367,29.93,77199.0,0.0,-0.36715,0.00017,27.14888]
[1777606600571,29.93,77203.82,0.0,-0.3663,0.00017,27.12988]
[1777606600628,29.93,77203.82,0.0,-0.3663,0.00017,27.12988]
[1777606600701,29.93,77203.82,0.0,-0.3663,0.00017,27.12988]
[1777606601462,29.93,77205.32,0.0,-0.36604,0.00017,27.12395]
[1777606601729,29.93,77205.32,0.0,-0.36604,0.00017,27.12395]
[1777606601744,29.93,77205.32,0.0,-0.36604,0.00017,27.12395]
[1777606602466,29.93,77209.93,0.0,-0.36524,0.00017,27.10567]
[1777606605435,29.93,77214.08,0.0,-0.36451,0.00017,27.08914]
[1777606605487,29.93,77215.89,0.0,-0.3642,0.00017,27.0819]
[1777606611454,29.93,77211.17,0.0,-0.36502,0.00017,27.1008]
[1777606611546,29.93,77212.64,0.0,-0.36477,0.00017,27.09492]
[1777606612462,29.93,77213.55,0.0,-0.36461,0.00017,27.09128]
[1777606617463,29.93,77217.59,0.0,-0.3639,0.00017,27.07506]
[1777606617597,29.93,77218.16,0.0,-0.3638,0.00017,27.07276]
[1777606617610,29.93,77218.16,0.0,-0.3638,0.00017,27.07276]
[1777606619636,29.93,77219.37,0.0,-0.36359,0.00017,27.06787]
[1777606619643,29.93,77219.37,0.0,-0.36359,0.00017,27.06787]
[1777606619868,29.93,77219.37,0.0,-0.36359,0.00017,27.06787]
[1777606620231,29.93,77218.45,0.0,-0.36375,0.00017,27.07156]
[1777606621088,29.93,77218.45,0.0,-0.36375,0.00017,27.07156]
[1777606621189,29.93,77219.91,0.0,-0.3635,0.00017,27.06567]
[1777606621683,29.93,77219.91,0.0,-0.3635,0.00017,27.06567]
[1777606623123,29.93,77224.26,0.0,-0.36274,0.00017,27.04809]
[1777606623696,29.93,77227.36,0.0,-0.3622,0.00017,27.03551]
[1777606624012,29.93,77230.29,0.0,-0.36169,0.00017,27.02358]
[1777606629610,29.93,77233.07,0.0,-0.36121,0.00017,27.01226]
[1777606632720,29.93,77235.83,0.0,-0.36074,0.00017,27.00098]
[1777606633488,29.93,77236.27,0.0,-0.36066,0.00017,26.9992]
[1777606633829,29.93,77236.27,0.0,-0.36066,0.00017,26.9992]
[1777606633850,29.93,77236.27,0.0,-0.36066,0.00017,26.9992]
[1777606633879,29.93,77236.27,0.0,-0.36066,0.00017,26.9992]
[1777606634145,29.93,77246.93,0.0,-0.35881,0.00017,26.9551]
[1777606635866,29.93,77249.6,0.0,-0.35835,0.00017,26.944]
[1777606635885,29.93,77249.6,0.0,-0.35835,0.00017,26.944]
[1777606636534,29.93,77251.08,0.0,-0.3581,0.00017,26.93786]
[1777606636706,29.93,77251.08,0.0,-0.3581,0.00017,26.93786]
[1777606639279,29.93,77252.02,0.0,-0.35794,0.00017,26.93402]
[1777606639294,29.93,77252.02,0.0,-0.35794,0.00017,26.93402]
[1777606639406,29.93,77252.76,0.0,-0.35782,0.00017,26.93097]
[1777606643517,29.93,77247.4,0.0,-0.35875,0.00017,26.95346]
[1777606643966,29.93,77249.7,0.0,-0.35835,0.00017,26.94391]
[1777606644407,29.93,77249.7,0.0,-0.35835,0.00017,26.94391]
[1777606644498,29.93,77244.08,0.0,-0.35932,0.00017,26.96735]
[1777606645990,29.93,77236.86,0.0,-0.36057,0.00017,26.99719]
[1777606646083,29.93,77235.63,0.0,-0.36079,0.00017,27.00224]
[1777606646583,29.93,77235.63,0.0,-0.36079,0.00017,27.00224]
[1777606647070,29.93,77235.63,0.0,-0.36079,0.00017,27.00224]
[1777606647376,29.93,77235.63,0.0,-0.36079,0.00017,27.00224]
[1777606647461,29.93,77236.68,0.0,-0.3606,0.00017,26.99791]
[1777606647997,29.93,77236.68,0.0,-0.3606,0.00017,26.99791]
[1777606648036,29.93,77236.68,0.0,-0.3606,0.00017,26.99791]
[1777606648474,29.93,77236.68,0.0,-0.3606,0.00017,26.99791]
[1777606648502,29.93,77236.68,0.0,-0.3606,0.00017,26.99791]
[1777606648129,29.93,77227.32,0.0,-0.36223,0.00017,27.03616]
[1777606648831,29.93,77227.32,0.0,-0.36223,0.00017,27.03616]
[1777606649447,29.93,77217.58,0.0,-0.36392,0.00017,27.07547]
[1777606654474,29.93,77211.74,0.0,-0.36491,0.00017,27.09528]
[1777606655416,29.93,77210.16,0.0,-0.36519,0.00017,27.1015]
[1777606655425,29.93,77210.16,0.0,-0.36519,0.00017,27.1015]
[1777606655463,29.93,77210.16,0.0,-0.36519,0.00017,27.1015]
[1777606655501,29.93,77207.34,0.0,-0.36567,0.00017,27.11263]
[1777606657510,29.93,77206.99,0.0,-0.36573,0.00017,27.11394]
[1777606658178,29.93,77206.7,0.0,-0.36578,0.00017,27.11502]
[1777606658327,29.93,77206.78,0.0,-0.36576,0.00017,27.11463]
[1777606659978,29.93,77206.78,0.0,-0.36576,0.00017,27.11463]
[1777606659996,29.93,77206.78,0.0,-0.36576,0.00017,27.11463]
[1777606660109,29.93,77210.44,0.0,-0.36512,0.00017,27.09997]
[1777606664593,29.92,77209.06,0.0,-0.36535,0.00017,27.10531]
[1777606666281,29.92,77208.1,0.0,-0.36552,0.00017,27.10902]
[1777606666294,29.92,77208.1,0.0,-0.36552,0.00017,27.10902]
[1777606666500,29.92,77207.4,0.0,-0.36564,0.00017,27.11175]
[1777606671529,29.92,77202.5,0.0,-0.36648,0.00017,27.13093]
[1777606674353,29.92,77201.43,0.0,-0.36667,0.00017,27.13501]
[1777606674405,29.92,77201.43,0.0,-0.36667,0.00017,27.13501]
[1777606674454,29.92,77201.43,0.0,-0.36667,0.00017,27.13501]
[1777606674474,29.92,77201.43,0.0,-0.36667,0.00017,27.13501]
[1777606675615,29.92,77200.84,0.0,-0.36677,0.00017,27.13728]
[1777606675625,29.92,77200.84,0.0,-0.36677,0.00017,27.13728]
[1777606675639,29.92,77200.84,0.0,-0.36677,0.00017,27.13728]
[1777606676245,29.92,77200.84,0.0,-0.36677,0.00017,27.13728]
[1777606676276,29.92,77200.84,0.0,-0.36677,0.00017,27.13728]
[1777606676431,29.92,77200.84,0.0,-0.36677,0.00017,27.13728]
[1777606676436,29.92,77200.0,0.0,-0.36691,0.00017,27.14049]
[1777606676993,29.92,77200.0,0.0,-0.36691,0.00017,27.14049]
[1777606677007,29.92,77200.0,0.0,-0.36691,0.00017,27.14049]
[1777606677027,29.92,77200.54,0.0,-0.36681,0.00017,27.13832]
[1777606678750,29.92,77200.54,0.0,-0.36681,0.00017,27.13827]
[1777606679000,29.92,77200.5,0.0,-0.36682,0.00017,27.13839]
[1777606684564,29.91,77203.66,0.0,-0.36626,0.00017,27.12578]
[1777606684573,29.91,77203.66,0.0,-0.36626,0.00017,27.12574]
[1777606685504,29.91,77203.12,0.0,-0.36635,0.00017,27.12784]
[1777606690506,29.91,77197.51,0.0,-0.36732,0.00017,27.14976]
[1777606695052,29.91,77193.71,0.0,-0.36798,0.00017,27.16439]
[1777606696610,29.91,77191.01,0.0,-0.36845,0.00017,27.17479]
[1777606702441,29.91,77189.33,0.0,-0.36873,0.00017,27.18099]
[1777606702814,29.91,77188.97,0.0,-0.36879,0.00017,27.18232]
[1777606703181,29.9,77188.97,0.0,-0.36879,0.00018,27.18225]
[1777606706490,29.9,77181.02,0.0,-0.37017,0.00018,27.21267]
[1777606710686,29.9,77186.5,0.0,-0.3692,0.00018,27.19143]
[1777606710717,29.9,77186.5,0.0,-0.3692,0.00018,27.19143]
[1777606710920,29.9,77186.5,0.0,-0.3692,0.00018,27.19143]
[1777606711239,29.9,77186.5,0.0,-0.36919,0.00018,27.18816]
[1777606715978,29.9,77189.12,0.0,-0.36874,0.00018,27.17818]
[1777606720145,29.9,77192.79,0.0,-0.36811,0.00017,27.16416]
[1777606723096,29.9,77197.03,0.0,-0.36736,0.00017,27.14752]
[1777606723110,29.9,77197.03,0.0,-0.36736,0.00017,27.14752]
[1777606723140,29.9,77197.03,0.0,-0.36736,0.00017,27.14752]
[1777606723324,29.9,77197.03,0.0,-0.36736,0.00017,27.14746]
[1777606725124,29.9,77195.96,0.0,-0.36754,0.00017,27.15158]
[1777606725516,29.9,77195.01,0.0,-0.36771,0.00017,27.15523]
[1777606728718,29.9,77194.31,0.0,-0.36782,0.00017,27.15776]
[1777606728739,29.9,77194.31,0.0,-0.36782,0.00017,27.15776]
[1777606729183,29.9,77194.31,0.0,-0.36782,0.00017,27.15776]
[1777606729365,29.9,77194.31,0.0,-0.36782,0.00017,27.1577]
[1777606734402,29.9,77190.94,0.0,-0.3684,0.00018,27.17058]
[1777606736456,29.89,77174.73,0.0,-0.37123,0.00018,27.2327]
[1777606737377,29.89,77174.73,0.0,-0.37123,0.00018,27.2327]
[1777606737386,29.89,77174.73,0.0,-0.37123,0.00018,27.2327]
[1777606737402,29.89,77174.73,0.0,-0.37123,0.00018,27.2327]
[1777606737487,29.89,77157.03,0.0,-0.37434,0.00018,27.29908]
[1777606737946,29.89,77157.03,0.0,-0.37434,0.00018,27.29908]
[1777606737960,29.89,77157.03,0.0,-0.37434,0.00018,27.29908]
[1777606737980,29.89,77157.03,0.0,-0.37434,0.00018,27.29908]
[1777606738012,29.89,77157.03,0.0,-0.37434,0.00018,27.29908]
[1777606738043,29.89,77157.03,0.0,-0.37434,0.00018,27.29908]
[1777606738531,29.89,77156.25,0.0,-0.37447,0.00018,27.30186]
[1777606739016,29.89,77156.25,0.0,-0.37447,0.00018,27.30186]
[1777606739318,29.89,77156.25,0.0,-0.37447,0.00018,27.30186]
[1777606739469,29.89,77156.25,0.0,-0.37446,0.00018,27.30174]
[1777606740689,29.89,77159.01,0.0,-0.37397,0.00018,27.29137]
[1777606740695,29.89,77159.01,0.0,-0.37397,0.00018,27.29137]
[1777606741483,29.89,77159.96,0.0,-0.3738,0.00018,27.28772]
[1777606741894,29.89,77159.96,0.0,-0.3738,0.00018,27.28772]
[1777606743395,29.89,77159.92,0.0,-0.37381,0.00018,27.28788]
[1777606743599,29.89,77163.21,0.0,-0.37323,0.00018,27.27561]
[1777606748027,29.89,77161.63,0.0,-0.37351,0.00018,27.28157]
[1777606753218,29.89,77158.74,0.0,-0.37402,0.00018,27.29239]
[1777606753532,29.89,77158.74,0.0,-0.37402,0.00018,27.29239]
[1777606755602,29.89,77156.51,0.0,-0.37441,0.00018,27.30068]
[1777606756628,29.89,77154.69,0.0,-0.37473,0.00018,27.30741]
[1777606759635,29.89,77154.63,0.0,-0.37474,0.00018,27.30762]
[1777606760615,29.89,77150.12,0.0,-0.37554,0.00018,27.32424]
[1777606763696,29.89,77151.39,0.0,-0.37531,0.00018,27.31954]
[1777606763700,29.89,77151.39,0.0,-0.37531,0.00018,27.31954]
[1777606763731,29.89,77151.39,0.0,-0.37531,0.00018,27.31954]
[1777606764644,29.89,77150.5,0.0,-0.37547,0.00018,27.3228]
[1777606766032,29.89,77144.13,0.0,-0.37659,0.00018,27.34608]
[1777606766047,29.89,77144.13,0.0,-0.37659,0.00018,27.34608]
[1777606766093,29.89,77143.7,0.0,-0.37667,0.00018,27.34762]
[1777606767716,29.89,77143.7,0.0,-0.37667,0.00018,27.34762]
[1777606767775,29.89,77143.7,0.0,-0.37667,0.00018,27.34762]
[1777606768396,29.89,77143.7,0.0,-0.37667,0.00018,27.34762]
[1777606768445,29.89,77144.02,0.0,-0.37661,0.00018,27.3464]
[1777606771877,29.89,77143.02,0.0,-0.37677,0.00018,27.3467]
[1777606772659,29.89,77140.5,0.0,-0.37721,0.00018,27.35582]
[1777606773867,29.89,77139.67,0.0,-0.37736,0.00018,27.35887]
[1777606774452,29.89,77137.52,0.0,-0.37774,0.00018,27.36669]
[1777606774916,29.89,77137.52,0.0,-0.37774,0.00018,27.36669]
[1777606775101,29.89,77137.52,0.0,-0.37774,0.00018,27.36669]
[1777606775123,29.89,77137.52,0.0,-0.37774,0.00018,27.36669]
[1777606775137,29.89,77137.52,0.0,-0.37774,0.00018,27.36669]
[1777606775157,29.89,77137.52,0.0,-0.37774,0.00018,27.36669]
[1777606775190,29.89,77137.52,0.0,-0.37774,0.00018,27.36669]
[1777606775264,29.89,77133.09,0.0,-0.37853,0.00018,27.38266]
[1777606775938,29.89,77133.09,0.0,-0.37853,0.00018,27.38266]
[1777606776281,29.89,77131.9,0.0,-0.37874,0.00018,27.38695]
[1777606776940,29.89,77131.9,0.0,-0.37874,0.00018,27.38695]
[1777606776947,29.89,77131.9,0.0,-0.37874,0.00018,27.38695]
[1777606777616,29.89,77127.44,0.0,-0.37953,0.00018,27.40287]
[1777606777931,29.89,77127.44,0.0,-0.37953,0.00018,27.40287]
[1777606777956,29.89,77127.44,0.0,-0.37953,0.00018,27.40287]
[1777606778068,29.89,77127.44,0.0,-0.37953,0.00018,27.40287]
[1777606778104,29.89,77127.44,0.0,-0.37953,0.00018,27.40287]
[1777606778518,29.89,77120.27,0.0,-0.3808,0.00018,27.42822]
[1777606779555,29.89,77120.27,0.0,-0.3808,0.00018,27.42822]
[1777606779570,29.89,77120.27,0.0,-0.3808,0.00018,27.42822]
[1777606779590,29.89,77120.27,0.0,-0.3808,0.00018,27.42822]
[1777606779667,29.89,77119.23,0.0,-0.38098,0.00018,27.43188]
[1777606782073,29.89,77119.05,0.0,-0.38102,0.00018,27.43253]
[1777606782111,29.89,77119.05,0.0,-0.38102,0.00018,27.43253]
[1777606782836,29.89,77116.04,0.0,-0.38155,0.00018,27.44306]
[1777606782859,29.89,77116.04,0.0,-0.38155,0.00018,27.44306]
[1777606786130,29.89,77111.0,0.0,-0.38244,0.00018,27.46056]
[1777606787814,29.89,77105.07,0.0,-0.38349,0.00018,27.48096]
[1777606788086,29.89,77105.07,0.0,-0.38349,0.00018,27.48096]
[1777606788104,29.89,77105.07,0.0,-0.38349,0.00018,27.48096]
[1777606788525,29.89,77101.27,0.0,-0.38417,0.00018,27.49392]
[1777606789580,29.89,77101.27,0.0,-0.38417,0.00018,27.49392]
[1777606789650,29.89,77101.27,0.0,-0.38417,0.00018,27.49392]
[1777606789588,29.89,77093.99,0.0,-0.38546,0.00018,27.51856]
[1777606790630,29.89,77093.99,0.0,-0.38546,0.00018,27.51856]
[1777606790029,29.89,77092.5,0.0,-0.38572,0.00018,27.52357]
[1777606791315,29.89,77092.15,0.0,-0.38578,0.00018,27.52465]
[1777606792209,29.89,77092.15,0.0,-0.38578,0.00018,27.52465]
[1777606792259,29.89,77092.15,0.0,-0.38578,0.00018,27.52465]
[1777606795926,29.88,77090.15,0.0,-0.38613,0.00018,27.5312]
[1777606795969,29.88,77090.15,0.0,-0.38613,0.00018,27.5312]
[1777606797172,29.88,77094.93,0.0,-0.38528,0.00018,27.51507]
[1777606797266,29.88,77101.92,0.0,-0.38403,0.00018,27.49125]
[1777606800245,29.88,77100.15,0.0,-0.38434,0.00018,27.4972]
[1777606800315,29.88,77100.15,0.0,-0.38434,0.00018,27.4972]
[1777606800531,29.88,77100.15,0.0,-0.38434,0.00018,27.4972]
[1777606800537,29.88,77100.15,0.0,-0.38434,0.00018,27.4972]
[1777606800661,29.88,77100.8,0.0,-0.38422,0.00018,27.49494]
[1777606800747,29.88,77100.8,0.0,-0.38422,0.00018,27.49494]
[1777606801032,29.88,77100.8,0.0,-0.38422,0.00018,27.49494]
[1777606801285,29.88,77100.8,0.0,-0.38422,0.00018,27.49494]
[1777606801414,29.88,77100.8,0.0,-0.38422,0.00018,27.49494]
[1777606801477,29.88,77100.8,0.0,-0.38422,0.00018,27.49494]
[1777606801674,29.88,77100.8,0.0,-0.38422,0.00018,27.49494]
[1777606801568,29.88,77084.82,0.0,-0.38707,0.00018,27.54869]
[1777606801723,29.88,77084.82,0.0,-0.38707,0.00018,27.54869]
[1777606802015,29.88,77084.82,0.0,-0.38707,0.00018,27.54869]
[1777606802115,29.88,77084.82,0.0,-0.38707,0.00018,27.54869]
[1777606802127,29.88,77084.82,0.0,-0.38707,0.00018,27.54869]
[1777606802198,29.88,77084.82,0.0,-0.38707,0.00018,27.54869]
[1777606802286,29.88,77084.82,0.0,-0.38707,0.00018,27.54869]
[1777606802319,29.88,77084.82,0.0,-0.38707,0.00018,27.54869]
[1777606802523,29.88,77084.82,0.0,-0.38707,0.00018,27.54869]
[1777606802622,29.88,77084.82,0.0,-0.38707,0.00018,27.54869]
[1777606802653,29.88,77084.82,0.0,-0.38707,0.00018,27.54869]
[1777606802621,29.88,77077.85,0.0,-0.3883,0.00018,27.57158]
[1777606802714,29.88,77077.85,0.0,-0.3883,0.00018,27.57158]
[1777606802866,29.88,77077.85,0.0,-0.3883,0.00018,27.57158]
[1777606802898,29.88,77077.85,0.0,-0.3883,0.00018,27.57158]
[1777606802962,29.88,77077.85,0.0,-0.3883,0.00018,27.57158]
[1777606803396,29.88,77077.85,0.0,-0.3883,0.00018,27.57158]
[1777606803484,29.88,77077.85,0.0,-0.3883,0.00018,27.57158]
[1777606803654,29.88,77083.55,0.0,-0.38728,0.00018,27.5527]
[1777606804388,29.88,77083.55,0.0,-0.38728,0.00018,27.5527]
[1777606804480,29.88,77076.34,0.0,-0.38857,0.00018,27.57644]
[1777606804949,29.88,77076.34,0.0,-0.38857,0.00018,27.57644]
[1777606804988,29.88,77076.34,0.0,-0.38857,0.00018,27.57644]
[1777606805034,29.88,77076.34,0.0,-0.38857,0.00018,27.57644]
[1777606805080,29.88,77076.34,0.0,-0.38857,0.00018,27.57644]
[1777606805244,29.88,77076.34,0.0,-0.38857,0.00018,27.57644]
[1777606805676,29.88,77072.24,0.0,-0.38929,0.00018,27.58975]
[1777606805772,29.88,77072.24,0.0,-0.38929,0.00018,27.58975]
[1777606805779,29.88,77072.24,0.0,-0.38929,0.00018,27.58975]
[1777606806503,29.88,77072.24,0.0,-0.38929,0.00018,27.58975]
[1777606806537,29.88,77072.24,0.0,-0.38929,0.00018,27.58975]
[1777606806605,29.88,77070.05,0.0,-0.38968,0.00018,27.59679]
[1777606806943,29.88,77070.05,0.0,-0.38968,0.00018,27.59679]
[1777606807166,29.88,77070.05,0.0,-0.38968,0.00018,27.59679]
[1777606807210,29.88,77070.05,0.0,-0.38968,0.00018,27.59679]
[1777606807441,29.88,77067.07,0.0,-0.39021,0.00018,27.60642]
[1777606807967,29.88,77067.07,0.0,-0.39021,0.00018,27.60642]
[1777606808794,29.88,77061.48,0.0,-0.39121,0.00018,27.62429]
[1777606808856,29.88,77061.48,0.0,-0.39121,0.00018,27.62429]
[1777606809561,29.88,77061.48,0.0,-0.39121,0.00018,27.62429]
[1777606809597,29.88,77061.48,0.0,-0.39121,0.00018,27.62429]
[1777606809633,29.88,77061.48,0.0,-0.39121,0.00018,27.62429]
[1777606809701,29.88,77061.48,0.0,-0.39121,0.00018,27.62429]
[1777606809615,29.87,77057.43,0.0,-0.39193,0.00018,27.63713]
[1777606809888,29.87,77057.43,0.0,-0.39193,0.00018,27.63713]
[1777606809982,29.87,77057.43,0.0,-0.39193,0.00018,27.63713]
[1777606810059,29.87,77057.43,0.0,-0.39193,0.00018,27.63713]
[1777606810068,29.87,77057.43,0.0,-0.39193,0.00018,27.63713]
[1777606810484,29.87,77057.43,0.0,-0.39193,0.00018,27.63713]
[1777606810524,29.87,77057.43,0.0,-0.39193,0.00018,27.63713]
[1777606810640,29.87,77057.43,0.0,-0.39193,0.00018,27.63713]
[1777606810646,29.88,77050.08,0.0,-0.39325,0.00018,27.66033]
[1777606811854,29.88,77048.6,0.0,-0.39352,0.00018,27.66499]
[1777606811969,29.88,77048.6,0.0,-0.39352,0.00018,27.66499]
[1777606812015,29.88,77048.6,0.0,-0.39352,0.00018,27.66499]
[1777606812025,29.88,77048.6,0.0,-0.39352,0.00018,27.66499]
[1777606812669,29.88,77048.6,0.0,-0.39352,0.00018,27.66499]
[1777606812545,29.88,77048.72,0.0,-0.3935,0.00018,27.66462]
[1777606813303,29.88,77043.76,0.0,-0.39438,0.00018,27.68002]
[1777606813813,29.88,77043.76,0.0,-0.39438,0.00018,27.68002]
[1777606814041,29.88,77043.76,0.0,-0.39438,0.00018,27.68002]
[1777606814076,29.88,77043.76,0.0,-0.39438,0.00018,27.68002]
[1777606814090,29.88,77043.76,0.0,-0.39438,0.00018,27.68002]
[1777606814302,29.88,77042.91,0.0,-0.39454,0.00018,27.68266]
[1777606815498,29.88,77042.91,0.0,-0.39454,0.00018,27.68266]
[1777606815511,29.88,77042.91,0.0,-0.39454,0.00018,27.68266]
[1777606815523,29.88,77042.91,0.0,-0.39454,0.00018,27.68266]
[1777606815599,29.88,77041.8,0.0,-0.39474,0.00018,27.68614]
[1777606816864,29.88,77042.26,0.0,-0.39466,0.00018,27.68472]
[1777606816897,29.88,77042.26,0.0,-0.39466,0.00018,27.68472]
[1777606817009,29.88,77042.26,0.0,-0.39466,0.00018,27.68472]
[1777606817873,29.88,77042.6,0.0,-0.3946,0.00018,27.68369]
[1777606818020,29.88,77042.6,0.0,-0.3946,0.00018,27.68368]
[1777606818883,29.88,77042.6,0.0,-0.3946,0.00018,27.68368]
[1777606819905,29.88,77044.29,0.0,-0.39429,0.00018,27.67843]
[1777606820106,29.88,77044.29,0.0,-0.39429,0.00018,27.67843]
[1777606820158,29.88,77044.29,0.0,-0.39429,0.00018,27.67843]
[1777606820207,29.88,77044.29,0.0,-0.39429,0.00018,27.67843]
[1777606820344,29.88,77044.29,0.0,-0.39429,0.00018,27.67843]
[1777606820447,29.88,77044.29,0.0,-0.39429,0.00018,27.67843]
[1777606820504,29.88,77045.35,0.0,-0.3941,0.00018,27.67515]
[1777606821657,29.88,77057.37,0.0,-0.39195,0.00018,27.63741]
[1777606822490,29.88,77057.37,0.0,-0.39195,0.00018,27.63741]
[1777606823944,29.88,77055.55,0.0,-0.39227,0.00018,27.64313]
[1777606825525,29.87,77051.37,0.0,-0.39302,0.00018,27.65625]
[1777606825840,29.87,77052.67,0.0,-0.39278,0.00018,27.65209]
[1777606829703,29.87,77057.77,0.0,-0.39186,0.00018,27.63591]
[1777606829753,29.87,77058.94,0.0,-0.39165,0.00018,27.63214]
[1777606830063,29.87,77058.94,0.0,-0.39165,0.00018,27.63214]
[1777606830117,29.87,77058.94,0.0,-0.39165,0.00018,27.63214]
[1777606830601,29.87,77058.94,0.0,-0.39165,0.00018,27.63214]
[1777606830625,29.87,77058.94,0.0,-0.39165,0.00018,27.63214]
[1777606831884,29.87,77067.57,0.0,-0.39009,0.00018,27.60114]
[1777606832057,29.87,77067.57,0.0,-0.39009,0.00018,27.60114]
[1777606832678,29.87,77065.29,0.0,-0.39049,0.00018,27.60838]
[1777606833115,29.87,77065.29,0.0,-0.39049,0.00018,27.60838]
[1777606834789,29.87,77066.7,0.0,-0.39024,0.00018,27.60383]
[1777606834805,29.87,77066.7,0.0,-0.39024,0.00018,27.60383]
[1777606835617,29.87,77068.04,0.0,-0.39,0.00018,27.59941]
[1777606837181,29.87,77068.6,0.0,-0.3899,0.00018,27.59759]
[1777606838159,29.87,77068.19,0.0,-0.38997,0.00018,27.59891]
[1777606838664,29.86,77073.4,0.0,-0.38904,0.00018,27.58189]
[1777606842219,29.86,77071.9,0.0,-0.38929,0.00018,27.58659]
[1777606842730,29.86,77075.61,0.0,-0.38862,0.00018,27.5743]
[1777606844116,29.86,77075.83,0.0,-0.38858,0.00018,27.57349]
[1777606844231,29.86,77075.83,0.0,-0.38858,0.00018,27.57349]
[1777606844310,29.86,77075.47,0.0,-0.38864,0.00018,27.57467]
[1777606850249,29.85,77075.71,0.0,-0.38858,0.00018,27.57337]
[1777606855261,29.84,77075.7,0.0,-0.38856,0.00018,27.57298]
[1777606861325,29.84,77073.96,0.0,-0.38884,0.00018,27.57819]
[1777606863729,29.83,77082.58,0.0,-0.38729,0.00018,27.54953]
[1777606869324,29.83,77082.97,0.0,-0.38721,0.00018,27.54795]
[1777606874419,29.82,77081.6,0.0,-0.38743,0.00018,27.55205]
[1777606876866,29.82,77081.82,0.0,-0.38738,0.00018,27.55117]
[1777606876947,29.82,77081.82,0.0,-0.38738,0.00018,27.55117]
[1777606876979,29.82,77081.82,0.0,-0.38738,0.00018,27.55117]
[1777606877007,29.82,77081.82,0.0,-0.38738,0.00018,27.55117]
[1777606877748,29.82,77090.52,0.0,-0.38582,0.00018,27.52194]
[1777606877920,29.82,77090.52,0.0,-0.38582,0.00018,27.52194]
[1777606878188,29.82,77090.52,0.0,-0.38582,0.00018,27.52194]
[1777606878376,29.82,77090.52,0.0,-0.38582,0.00018,27.52194]
[1777606878434,29.82,77090.52,0.0,-0.38582,0.00018,27.52194]
[1777606878754,29.82,77090.52,0.0,-0.38582,0.00018,27.52194]
[1777606878782,29.82,77099.02,0.0,-0.38431,0.00018,27.49307]
[1777606879068,29.82,77099.02,0.0,-0.38431,0.00018,27.49307]
[1777606879079,29.82,77099.02,0.0,-0.38431,0.00018,27.49307]
[1777606879094,29.82,77099.02,0.0,-0.38431,0.00018,27.49307]
[1777606879132,29.82,77099.02,0.0,-0.38431,0.00018,27.49307]
[1777606879474,29.82,77101.64,0.0,-0.38384,0.00018,27.48407]
[1777606880655,29.82,77101.64,0.0,-0.38384,0.00018,27.48407]
[1777606880771,29.82,77101.64,0.0,-0.38384,0.00018,27.48407]
[1777606881467,29.81,77102.19,0.0,-0.38374,0.00018,27.48214]
[1777606886488,29.81,77106.03,0.0,-0.38305,0.00018,27.46875]
[1777606892545,29.81,77103.72,0.0,-0.38343,0.00018,27.4732]
[1777606896442,29.81,77107.79,0.0,-0.38271,0.00018,27.45904]
[1777606896537,29.81,77107.79,0.0,-0.38271,0.00018,27.45904]
[1777606896671,29.81,77107.79,0.0,-0.38271,0.00018,27.45904]
[1777606896727,29.81,77117.79,0.0,-0.38093,0.00018,27.42413]
[1777606896836,29.81,77117.79,0.0,-0.38093,0.00018,27.42413]
[1777606897596,29.81,77117.69,0.0,-0.38094,0.00018,27.42445]
[1777606898219,29.81,77117.69,0.0,-0.38094,0.00018,27.42445]
[1777606898243,29.81,77117.69,0.0,-0.38094,0.00018,27.42445]
[1777606898252,29.81,77117.69,0.0,-0.38094,0.00018,27.42445]
[1777606898404,29.81,77117.69,0.0,-0.38094,0.00018,27.42445]
[1777606898451,29.81,77117.69,0.0,-0.38094,0.00018,27.42445]
[1777606898454,29.81,77117.69,0.0,-0.38094,0.00018,27.42445]
[1777606898616,29.81,77117.69,0.0,-0.38094,0.00018,27.42445]
[1777606898659,29.81,77117.69,0.0,-0.38094,0.00018,27.42445]
[1777606898684,29.81,77117.69,0.0,-0.38094,0.00018,27.42445]
[1777606898821,29.81,77125.14,0.0,-0.37962,0.00018,27.39807]
[1777606899115,29.81,77125.14,0.0,-0.37962,0.00018,27.39807]
[1777606899615,29.81,77125.14,0.0,-0.37962,0.00018,27.39807]
[1777606900481,29.81,77125.14,0.0,-0.37962,0.00018,27.39807]
[1777606900491,29.81,77125.14,0.0,-0.37962,0.00018,27.39807]
[1777606900517,29.81,77125.14,0.0,-0.37962,0.00018,27.39807]
[1777606900823,29.81,77124.21,0.0,-0.37979,0.00018,27.40138]
[1777606902419,29.81,77124.21,0.0,-0.37979,0.00018,27.40139]
[1777606902453,29.81,77124.21,0.0,-0.37979,0.00018,27.40139]
[1777606902458,29.81,77124.21,0.0,-0.37979,0.00018,27.40139]
[1777606902700,29.81,77124.21,0.0,-0.37979,0.00018,27.40139]
[1777606902715,29.81,77124.21,0.0,-0.37979,0.00018,27.40139]
[1777606902796,29.81,77124.36,0.0,-0.37976,0.00018,27.40086]
[1777606905133,29.81,77123.25,0.0,-0.37996,0.00018,27.40482]
[1777606907158,29.81,77122.94,0.0,-0.38001,0.00018,27.40594]
[1777606907668,29.81,77122.08,0.0,-0.38017,0.00018,27.409]
[1777606912703,29.81,77122.29,0.0,-0.38013,0.00018,27.40832]
[1777606917737,29.81,77120.39,0.0,-0.38047,0.00018,27.41511]
[1777606922772,29.81,77120.11,0.0,-0.38053,0.00018,27.41619]
[1777606925832,29.81,77112.72,0.0,-0.38184,0.00018,27.44217]
[1777606927439,29.81,77112.72,0.0,-0.38184,0.00018,27.44218]
[1777606927821,29.81,77107.24,0.0,-0.38282,0.00018,27.46122]
[1777606929480,29.81,77103.1,0.0,-0.38355,0.00018,27.47549]
[1777606929833,29.81,77104.95,0.0,-0.38322,0.00018,27.4691]
[1777606930566,29.81,77104.95,0.0,-0.38322,0.00018,27.4691]
[1777606930582,29.81,77104.95,0.0,-0.38322,0.00018,27.4691]
[1777606930840,29.81,77104.64,0.0,-0.38328,0.00018,27.47015]
[1777606931487,29.81,77104.64,0.0,-0.38328,0.00018,27.47015]
[1777606931847,29.81,77104.89,0.0,-0.38323,0.00018,27.46927]
[1777606936859,29.81,77103.62,0.0,-0.38345,0.00018,27.47357]
[1777606937585,29.81,77103.43,0.0,-0.38349,0.00018,27.4742]
[1777606937804,29.81,77103.25,0.0,-0.38352,0.00018,27.47479]
[1777606941558,29.81,77100.07,0.0,-0.38408,0.00018,27.48562]
[1777606941570,29.81,77100.07,0.0,-0.38408,0.00018,27.48562]
[1777606941572,29.81,77100.07,0.0,-0.38408,0.00018,27.48562]
[1777606941618,29.81,77100.07,0.0,-0.38408,0.00018,27.48562]
[1777606941719,29.81,77100.28,0.0,-0.38404,0.00018,27.48487]
[1777606944434,29.81,77099.46,0.0,-0.38418,0.00018,27.4876]
[1777606945687,29.81,77100.46,0.0,-0.38401,0.00018,27.48418]
[1777606945788,29.8,77102.29,0.0,-0.38368,0.00018,27.47783]
[1777606947717,29.8,77102.4,0.0,-0.38365,0.00018,27.47741]
[1777606947726,29.8,77102.4,0.0,-0.38365,0.00018,27.47741]
[1777606947770,29.8,77102.4,0.0,-0.38365,0.00018,27.47741]
[1777606947824,29.8,77102.35,0.0,-0.38366,0.00018,27.47755]
[1777606948456,29.8,77102.35,0.0,-0.38366,0.00018,27.47755]
[1777606949746,29.8,77102.56,0.0,-0.38362,0.00018,27.47683]
[1777606949783,29.8,77102.56,0.0,-0.38362,0.00018,27.47683]
[1777606949844,29.8,77102.56,0.0,-0.38362,0.00018,27.47676]
[1777606954718,29.8,77105.44,0.0,-0.38309,0.00018,27.46345]
[1777606954780,29.8,77105.44,0.0,-0.38309,0.00018,27.46345]
[1777606956449,29.8,77112.85,0.0,-0.38177,0.00018,27.43766]
[1777606957150,29.8,77117.07,0.0,-0.38102,0.00018,27.42287]
[1777606957877,29.8,77117.07,0.0,-0.38102,0.00018,27.42287]
[1777606958030,29.8,77116.8,0.0,-0.38107,0.00018,27.42379]
[1777606963107,29.8,77120.16,0.0,-0.38047,0.00018,27.41192]
[1777606963952,29.8,77120.16,0.0,-0.38047,0.00018,27.41192]
[1777606964883,29.8,77119.2,0.0,-0.38064,0.00018,27.41531]
[1777606965150,29.8,77119.2,0.0,-0.38064,0.00018,27.41531]
[1777606965981,29.8,77119.32,0.0,-0.38062,0.00018,27.41488]
[1777606966088,29.8,77119.32,0.0,-0.38062,0.00018,27.41488]
[1777606971125,29.8,77117.83,0.0,-0.38088,0.00018,27.42014]
[1777606972093,29.8,77117.83,0.0,-0.38088,0.00018,27.42014]
[1777606972720,29.8,77114.68,0.0,-0.38144,0.00018,27.4312]
[1777606978875,29.8,77114.68,0.0,-0.38144,0.00018,27.43118]
[1777606980524,29.8,77113.07,0.0,-0.38173,0.00018,27.43681]
[1777606980846,29.8,77113.24,0.0,-0.3817,0.00018,27.4362]
[1777606981712,29.8,77113.24,0.0,-0.3817,0.00018,27.4362]
[1777606982227,29.8,77119.12,0.0,-0.38065,0.00018,27.41555]
[1777606982235,29.8,77119.12,0.0,-0.38065,0.00018,27.41555]
[1777606982790,29.8,77122.33,0.0,-0.38008,0.00018,27.4042]
[1777606983195,29.8,77122.33,0.0,-0.38008,0.00018,27.4042]
[1777606983353,29.8,77122.73,0.0,-0.38001,0.00018,27.40278]
[1777606985838,29.8,77122.46,0.0,-0.38006,0.00018,27.40375]
[1777606986274,29.8,77119.95,0.0,-0.38051,0.00018,27.41267]
[1777606986333,29.8,77119.95,0.0,-0.38051,0.00018,27.41267]
[1777606986724,29.8,77120.38,0.0,-0.38043,0.00018,27.41116]
[1777606992461,29.8,77118.26,0.0,-0.38081,0.00018,27.41869]
[1777606998439,29.8,77119.42,0.0,-0.38061,0.00018,27.41468]
[1777607002518,29.8,77118.7,0.0,-0.38074,0.00018,27.41728]
[1777607002930,29.8,77118.55,0.0,-0.38076,0.00018,27.41785]
[1777607008386,29.8,77116.55,0.0,-0.38112,0.00018,27.42496]
[1777607013421,29.8,77117.25,0.0,-0.38099,0.00018,27.41935]
[1777607018456,29.81,77122.16,0.0,-0.38012,0.00018,27.40212]
[1777607023490,29.81,77119.82,0.0,-0.38055,0.00018,27.41055]
[1777607024057,29.81,77119.82,0.0,-0.38055,0.00018,27.41055]
[1777607024835,29.81,77119.82,0.0,-0.38055,0.00018,27.41055]
[1777607024849,29.81,77119.82,0.0,-0.38055,0.00018,27.41055]
[1777607024893,29.81,77124.82,0.0,-0.37966,0.00018,27.39289]
[1777607026880,29.81,77124.82,0.0,-0.37966,0.00018,27.39289]
[1777607026949,29.81,77128.28,0.0,-0.37905,0.00018,27.38061]
[1777607032257,29.81,77125.7,0.0,-0.37951,0.00018,27.38988]
[1777607032755,29.81,77133.64,0.0,-0.3781,0.00018,27.36144]
[1777607035507,29.81,77135.19,0.0,-0.37783,0.00018,27.35587]
[1777607035929,29.81,77134.43,0.0,-0.37796,0.00018,27.35851]
[1777607036380,29.81,77134.43,0.0,-0.37796,0.00018,27.35851]
[1777607037032,29.81,77134.43,0.0,-0.37796,0.00018,27.35851]
[1777607037044,29.81,77134.43,0.0,-0.37796,0.00018,27.35851]
[1777607037055,29.81,77134.43,0.0,-0.37796,0.00018,27.35851]
[1777607037087,29.81,77134.43,0.0,-0.37796,0.00018,27.35851]
[1777607037590,29.81,77133.4,0.0,-0.37814,0.00018,27.36218]
[1777607039077,29.81,77130.3,0.0,-0.37869,0.00018,27.37326]
[1777607039602,29.81,77128.89,0.0,-0.37894,0.00018,27.37825]
[1777607044637,29.8,77129.03,0.0,-0.3789,0.00018,27.37742]
[1777607049199,29.8,77126.87,0.0,-0.37927,0.00018,27.38489]
[1777607049672,29.8,77127.1,0.0,-0.37922,0.00018,27.38398]
[1777607050182,29.8,77127.1,0.0,-0.37922,0.00018,27.38398]
[1777607051413,29.8,77124.72,0.0,-0.37964,0.00018,27.3924]
[1777607052695,29.8,77124.72,0.0,-0.37964,0.00018,27.3924]
[1777607052767,29.8,77124.72,0.0,-0.37964,0.00018,27.3924]
[1777607052777,29.8,77124.72,0.0,-0.37964,0.00018,27.3924]
[1777607054495,29.8,77111.9,0.0,-0.38192,0.00018,27.43758]
[1777607054533,29.8,77111.9,0.0,-0.38192,0.00018,27.43758]
[1777607054553,29.8,77111.9,0.0,-0.38192,0.00018,27.43758]
[1777607054708,29.8,77111.9,0.0,-0.38192,0.00018,27.43759]
[1777607055098,29.8,77111.9,0.0,-0.38192,0.00018,27.43759]
[1777607055134,29.8,77111.9,0.0,-0.38192,0.00018,27.43759]
[1777607055295,29.8,77111.9,0.0,-0.38192,0.00018,27.43759]
[1777607055715,29.8,77111.9,0.0,-0.38192,0.00018,27.43759]
[1777607056478,29.8,77111.9,0.0,-0.38192,0.00018,27.43759]
[1777607056532,29.8,77111.9,0.0,-0.38192,0.00018,27.43759]
[1777607056722,29.8,77109.85,0.0,-0.38229,0.00018,27.44474]
[1777607058265,29.8,77114.24,0.0,-0.3815,0.00018,27.42943]
[1777607058440,29.8,77114.24,0.0,-0.3815,0.00018,27.42943]
[1777607058735,29.8,77114.24,0.0,-0.38151,0.00018,27.42944]
[1777607059358,29.8,77114.24,0.0,-0.38151,0.00018,27.42944]
[1777607059942,29.8,77114.31,0.0,-0.38149,0.00018,27.42921]
[1777607065438,29.8,77112.2,0.0,-0.38187,0.00018,27.43662]
[1777607070820,29.8,77118.02,0.0,-0.38084,0.00018,27.41623]
[1777607075855,29.8,77117.7,0.0,-0.38089,0.00018,27.4142]
[1777607080892,29.8,77116.6,0.0,-0.38109,0.00018,27.41817]
[1777607085927,29.8,77116.65,0.0,-0.38108,0.00018,27.41812]
[1777607090966,29.8,77114.01,0.0,-0.38156,0.00018,27.42745]
[1777607095998,29.8,77115.68,0.0,-0.38126,0.00018,27.42164]
[1777607101034,29.81,77117.6,0.0,-0.38092,0.00018,27.41499]
[1777607104350,29.81,77119.22,0.0,-0.38064,0.00018,27.40934]
[1777607104673,29.81,77123.68,0.0,-0.37985,0.00018,27.39355]
[1777607106297,29.81,77123.68,0.0,-0.37985,0.00018,27.39357]
[1777607106520,29.81,77123.68,0.0,-0.37985,0.00018,27.39357]
[1777607107647,29.81,77130.0,0.0,-0.37873,0.00018,27.37109]
[1777607107676,29.81,77130.0,0.0,-0.37873,0.00018,27.37109]
[1777607107890,29.81,77135.8,0.0,-0.3777,0.00018,27.35017]
[1777607110569,29.81,77136.6,0.0,-0.37756,0.00018,27.34729]
[1777607111075,29.81,77137.95,0.0,-0.37732,0.00018,27.3424]
[1777607114069,29.81,77135.72,0.0,-0.37772,0.00018,27.35061]
[1777607114160,29.81,77135.72,0.0,-0.37772,0.00018,27.35061]
[1777607114517,29.81,77135.72,0.0,-0.37772,0.00018,27.35061]
[1777607114710,29.81,77125.27,0.0,-0.37957,0.00018,27.38811]
[1777607116067,29.81,77119.69,0.0,-0.38057,0.00018,27.40795]
[1777607116218,29.81,77119.69,0.0,-0.38057,0.00018,27.40795]
[1777607116855,29.81,77119.94,0.0,-0.38052,0.00018,27.40708]
[1777607118557,29.81,77119.94,0.0,-0.38052,0.00018,27.40708]
[1777607118560,29.81,77119.49,0.0,-0.3806,0.00018,27.40868]
[1777607123773,29.81,77122.63,0.0,-0.38005,0.00018,27.39768]
[1777607129910,29.81,77121.41,0.0,-0.38027,0.00018,27.4021]
[1777607134982,29.82,77119.36,0.0,-0.38063,0.00018,27.40625]
[1777607140035,29.82,77114.92,0.0,-0.38143,0.00018,27.42196]
[1777607140197,29.82,77114.23,0.0,-0.38155,0.00018,27.42439]
[1777607140211,29.82,77114.23,0.0,-0.38155,0.00018,27.42439]
[1777607140237,29.82,77114.23,0.0,-0.38155,0.00018,27.42439]
[1777607141074,29.82,77114.23,0.0,-0.38155,0.00018,27.42439]
[1777607141000,29.82,77106.37,0.0,-0.38295,0.00018,27.45174]
[1777607141121,29.82,77106.37,0.0,-0.38295,0.00018,27.45174]
[1777607141821,29.82,77106.37,0.0,-0.38295,0.00018,27.45174]
[1777607141832,29.82,77106.37,0.0,-0.38295,0.00018,27.45174]
[1777607141855,29.82,77106.37,0.0,-0.38295,0.00018,27.45174]
[1777607141922,29.82,77106.0,0.0,-0.38301,0.00018,27.45304]
[1777607146104,29.82,77106.52,0.0,-0.38292,0.00018,27.45126]
[1777607146153,29.82,77106.52,0.0,-0.38292,0.00018,27.45126]
[1777607146552,29.82,77106.9,0.0,-0.38286,0.00018,27.44998]
[1777607152323,29.82,77107.25,0.0,-0.3828,0.00018,27.44882]
[1777607152736,29.82,77107.25,0.0,-0.3828,0.00018,27.44882]
[1777607152795,29.82,77107.43,0.0,-0.38276,0.00018,27.44818]
[1777607153898,29.82,77107.43,0.0,-0.38276,0.00018,27.44818]
[1777607153910,29.82,77107.43,0.0,-0.38276,0.00018,27.44818]
[1777607154087,29.82,77107.92,0.0,-0.38267,0.00018,27.44644]
[1777607154773,29.82,77107.92,0.0,-0.38267,0.00018,27.44644]
[1777607154792,29.82,77107.51,0.0,-0.38275,0.00018,27.44786]
[1777607155509,29.82,77107.51,0.0,-0.38275,0.00018,27.44786]
[1777607155529,29.82,77107.51,0.0,-0.38275,0.00018,27.44786]
[1777607156051,29.82,77107.51,0.0,-0.38275,0.00018,27.44786]
[1777607156094,29.82,77107.51,0.0,-0.38275,0.00018,27.44786]
[1777607157089,29.82,77106.39,0.0,-0.38294,0.00018,27.45168]
[1777607157130,29.82,77106.39,0.0,-0.38294,0.00018,27.45168]
[1777607157149,29.82,77106.39,0.0,-0.38294,0.00018,27.45168]
[1777607157180,29.82,77106.39,0.0,-0.38294,0.00018,27.45168]
[1777607157210,29.82,77106.39,0.0,-0.38294,0.00018,27.45168]
[1777607157438,29.82,77107.16,0.0,-0.38281,0.00018,27.44899]
[1777607159927,29.82,77105.47,0.0,-0.38311,0.00018,27.4548]
[1777607160864,29.82,77104.91,0.0,-0.38321,0.00018,27.45672]
[1777607164918,29.82,77110.05,0.0,-0.38229,0.00018,27.43889]
[1777607167951,29.81,77107.63,0.0,-0.38271,0.00018,27.44714]
[1777607168014,29.81,77107.63,0.0,-0.38271,0.00018,27.44714]
[1777607168043,29.81,77107.63,0.0,-0.38271,0.00018,27.44714]
[1777607168074,29.81,77109.08,0.0,-0.38245,0.00018,27.44206]
[1777607169617,29.81,77117.28,0.0,-0.38099,0.00018,27.41337]
[1777607171003,29.81,77117.28,0.0,-0.38099,0.00018,27.41337]
[1777607171034,29.81,77116.69,0.0,-0.38109,0.00018,27.41537]
[1777607171704,29.81,77116.69,0.0,-0.38109,0.00018,27.41537]
[1777607171725,29.81,77116.69,0.0,-0.38109,0.00018,27.41537]
[1777607173035,29.81,77115.6,0.0,-0.38129,0.00018,27.4192]
[1777607173040,29.81,77115.34,0.0,-0.38133,0.00018,27.42004]
[1777607178584,29.81,77112.28,0.0,-0.38187,0.00018,27.43055]
[1777607181162,29.81,77112.85,0.0,-0.38176,0.00018,27.42847]
[1777607181604,29.81,77112.05,0.0,-0.3819,0.00018,27.43122]
[1777607185713,29.8,77112.58,0.0,-0.3818,0.00018,27.42923]
[1777607186435,29.8,77117.12,0.0,-0.38099,0.00018,27.41328]
[1777607189453,29.8,77119.48,0.0,-0.38057,0.00018,27.40483]
[1777607189490,29.8,77119.48,0.0,-0.38057,0.00018,27.40483]
[1777607191302,29.8,77119.63,0.0,-0.38054,0.00018,27.40426]
[1777607191338,29.8,77119.63,0.0,-0.38054,0.00018,27.40426]
[1777607193348,29.8,77119.97,0.0,-0.38046,0.00018,27.39975]
[1777607193375,29.8,77119.97,0.0,-0.38046,0.00018,27.39975]
[1777607198413,29.8,77122.51,0.0,-0.38,0.00018,27.3906]
[1777607199005,29.8,77140.55,0.0,-0.3768,0.00018,27.32562]
[1777607201064,29.8,77132.68,0.0,-0.37818,0.00018,27.35392]
[1777607206305,29.8,77132.87,0.0,-0.37815,0.00018,27.35323]
[1777607211820,29.79,77134.86,0.0,-0.37779,0.00018,27.34583]
[1777607216855,29.79,77132.09,0.0,-0.37827,0.00018,27.35552]
[1777607221890,29.78,77123.34,0.0,-0.3798,0.00018,27.38642]
[1777607226925,29.78,77125.19,0.0,-0.37946,0.00018,27.37947]
[1777607231959,29.77,77124.02,0.0,-0.37965,0.00018,27.38329]
[1777607234626,29.77,77119.59,0.0,-0.38043,0.00018,27.39888]
[1777607236006,29.77,77117.11,0.0,-0.38087,0.00018,27.40757]
[1777607236092,29.77,77119.15,0.0,-0.3805,0.00018,27.40029]
[1777607240053,29.77,77121.76,0.0,-0.38003,0.00018,27.39084]
[1777607240146,29.77,77121.89,0.0,-0.38,0.00018,27.39032]
[1777607245575,29.76,77120.68,0.0,-0.3802,0.00018,27.39429]
[1777607247515,29.76,77120.82,0.0,-0.38017,0.00018,27.39366]
[1777607247531,29.76,77120.82,0.0,-0.38017,0.00018,27.39366]
[1777607248072,29.76,77121.85,0.0,-0.37998,0.00018,27.38994]
[1777607253107,29.76,77120.59,0.0,-0.38018,0.00018,27.39084]
[1777607258142,29.75,77121.52,0.0,-0.38,0.00018,27.38723]
[1777607263176,29.75,77122.65,0.0,-0.37979,0.00018,27.38292]
[1777607264390,29.75,77122.77,0.0,-0.37976,0.00018,27.38243]
[1777607265190,29.75,77123.02,0.0,-0.37972,0.00018,27.38149]
[1777607270201,29.74,77122.64,0.0,-0.37977,0.00018,27.38262]
[1777607271953,29.74,77120.59,0.0,-0.38013,0.00018,27.3898]
[1777607272542,29.74,77119.66,0.0,-0.3803,0.00018,27.39304]
[1777607272572,29.74,77120.28,0.0,-0.38019,0.00018,27.39084]
[1777607278282,29.74,77120.33,0.0,-0.38016,0.00018,27.39031]
[1777607282669,29.74,77119.23,0.0,-0.38035,0.00018,27.39404]
[1777607283023,29.73,77120.1,0.0,-0.38019,0.00018,27.39083]
[1777607283619,29.73,77120.1,0.0,-0.38019,0.00018,27.39083]
[1777607284707,29.73,77120.25,0.0,-0.38016,0.00018,27.3903]
[1777607284735,29.73,77120.06,0.0,-0.38019,0.00018,27.39092]
[1777607290366,29.73,77119.95,0.0,-0.3802,0.00018,27.39094]
[1777607295400,29.72,77121.7,0.0,-0.37987,0.00018,27.38442]
[1777607300437,29.72,77120.9,0.0,-0.38,0.00018,27.38699]
[1777607302970,29.72,77119.48,0.0,-0.38025,0.00018,27.39198]
[1777607303111,29.72,77120.21,0.0,-0.38012,0.00018,27.38928]
[1777607304652,29.72,77122.31,0.0,-0.37974,0.00018,27.3818]
[1777607304899,29.72,77122.31,0.0,-0.37974,0.00018,27.3818]
[1777607304908,29.72,77122.31,0.0,-0.37974,0.00018,27.3818]
[1777607304932,29.72,77122.31,0.0,-0.37974,0.00018,27.3818]
[1777607305124,29.72,77125.74,0.0,-0.37912,0.00018,27.36931]
[1777607307111,29.71,77134.73,0.0,-0.37751,0.00018,27.33654]
[1777607309075,29.71,77135.01,0.0,-0.37745,0.00018,27.33538]
[1777607309170,29.71,77135.94,0.0,-0.37728,0.00018,27.33185]
[1777607314197,29.7,77138.81,0.0,-0.37673,0.00018,27.31755]
[1777607319206,29.69,77140.0,0.0,-0.37649,0.00018,27.31251]
[1777607319220,29.69,77140.0,0.0,-0.37649,0.00018,27.31251]
[1777607319225,29.69,77140.0,0.0,-0.37649,0.00018,27.31251]
[1777607321257,29.69,77140.02,0.0,-0.37648,0.00018,27.31216]
[1777607322058,29.69,77134.79,0.0,-0.3774,0.00018,27.33101]
[1777607322697,29.69,77134.79,0.0,-0.3774,0.00018,27.33101]
[1777607322744,29.69,77134.79,0.0,-0.3774,0.00018,27.33101]
[1777607323291,29.69,77133.33,0.0,-0.37765,0.00018,27.33618]
[1777607323349,29.69,77133.33,0.0,-0.37765,0.00018,27.33618]
[1777607323986,29.69,77134.37,0.0,-0.37746,0.00018,27.33236]
[1777607325323,29.68,77135.8,0.0,-0.37721,0.00018,27.32712]
[1777607325611,29.68,77135.8,0.0,-0.37721,0.00018,27.32712]
[1777607330648,29.68,77138.6,0.0,-0.3767,0.00018,27.31673]
[1777607335684,29.68,77140.91,0.0,-0.37628,0.00018,27.3081]
[1777607340715,29.68,77143.19,0.0,-0.37587,0.00018,27.29956]
[1777607345751,29.68,77146.33,0.0,-0.3753,0.00018,27.28768]
[1777607350580,29.67,77143.28,0.0,-0.37582,0.00018,27.2984]
[1777607351287,29.67,77140.19,0.0,-0.37636,0.00018,27.3095]
[1777607353288,29.67,77126.7,0.0,-0.37876,0.00018,27.35859]
[1777607353802,29.67,77126.7,0.0,-0.37876,0.00018,27.35859]
[1777607353838,29.67,77126.7,0.0,-0.37876,0.00018,27.35859]
[1777607354219,29.67,77126.12,0.0,-0.37886,0.00018,27.36068]
[1777607359227,29.67,77120.11,0.0,-0.37993,0.00018,27.38219]
[1777607360844,29.67,77118.11,0.0,-0.38029,0.00018,27.38928]
[1777607360885,29.67,77118.11,0.0,-0.38029,0.00018,27.38928]
[1777607361901,29.66,77118.91,0.0,-0.38014,0.00018,27.38642]
[1777607361975,29.66,77119.41,0.0,-0.38005,0.00018,27.38464]
[1777607362924,29.66,77119.41,0.0,-0.38005,0.00018,27.38464]
[1777607362967,29.66,77119.41,0.0,-0.38005,0.00018,27.38464]
[1777607363919,29.66,77118.53,0.0,-0.38021,0.00018,27.38774]
[1777607363974,29.66,77118.56,0.0,-0.38021,0.00018,27.38764]
[1777607366187,29.66,77118.56,0.0,-0.3802,0.00018,27.38762]
[1777607366211,29.66,77118.56,0.0,-0.3802,0.00018,27.38762]
[1777607367602,29.66,77118.36,0.0,-0.38024,0.00018,27.3883]
[1777607367617,29.66,77118.36,0.0,-0.38024,0.00018,27.3883]
[1777607367977,29.66,77118.36,0.0,-0.38024,0.00018,27.3883]
[1777607368045,29.66,77118.55,0.0,-0.3802,0.00018,27.3876]
[1777607371144,29.66,77118.58,0.0,-0.3802,0.00018,27.38742]
[1777607371161,29.66,77118.58,0.0,-0.3802,0.00018,27.38742]
[1777607372682,29.66,77116.75,0.0,-0.3805,0.00018,27.39054]
[1777607372734,29.66,77116.75,0.0,-0.3805,0.00018,27.39054]
[1777607373053,29.66,77116.75,0.0,-0.3805,0.00018,27.39054]
[1777607373100,29.66,77116.75,0.0,-0.3805,0.00018,27.39054]
[1777607373109,29.66,77116.75,0.0,-0.3805,0.00018,27.39054]
[1777607373112,29.66,77116.75,0.0,-0.3805,0.00018,27.39054]
[1777607373133,29.66,77116.75,0.0,-0.3805,0.00018,27.39054]
[1777607373201,29.66,77113.24,0.0,-0.38113,0.00018,27.40286]
[1777607373634,29.66,77113.24,0.0,-0.38113,0.00018,27.40286]
[1777607374311,29.66,77111.0,0.0,-0.38152,0.00018,27.4107]
[1777607379989,29.66,77111.17,0.0,-0.38148,0.00018,27.40986]
[1777607386039,29.65,77112.44,0.0,-0.38123,0.00018,27.4049]
[1777607390912,29.65,77107.86,0.0,-0.38204,0.00018,27.42074]
[1777607392343,29.64,77107.86,0.0,-0.38204,0.00018,27.42067]
[1777607393089,29.64,77108.09,0.0,-0.38199,0.00018,27.41973]
[1777607398328,29.64,77108.25,0.0,-0.38195,0.00018,27.41896]
[1777607398468,29.64,77108.25,0.0,-0.38194,0.00018,27.41883]
[1777607399228,29.64,77114.98,0.0,-0.38074,0.00018,27.39509]
[1777607401117,29.64,77117.24,0.0,-0.38034,0.00018,27.38707]
[1777607402048,29.64,77119.48,0.0,-0.37994,0.00018,27.37911]
[1777607402189,29.64,77119.27,0.0,-0.37998,0.00018,27.37989]
[1777607402589,29.64,77119.27,0.0,-0.37998,0.00018,27.37989]
[1777607404535,29.64,77124.09,0.0,-0.37912,0.00018,27.36268]
[1777607405207,29.64,77123.15,0.0,-0.37929,0.00018,27.3661]
[1777607406101,29.64,77123.15,0.0,-0.37929,0.00018,27.3661]
[1777607406171,29.64,77123.15,0.0,-0.37929,0.00018,27.3661]
[1777607406191,29.64,77123.15,0.0,-0.37929,0.00018,27.3661]
[1777607406255,29.64,77125.94,0.0,-0.37879,0.00018,27.35609]
[1777607409200,29.64,77135.52,0.0,-0.37708,0.00018,27.32113]
[1777607414237,29.64,77135.2,0.0,-0.37713,0.00018,27.32214]
[1777607418790,29.64,77129.91,0.0,-0.37806,0.00018,27.34125]
[1777607418861,29.64,77131.57,0.0,-0.37777,0.00018,27.33521]
[1777607420987,29.63,77131.57,0.0,-0.37776,0.00018,27.33513]
[1777607421795,29.63,77130.76,0.0,-0.37791,0.00018,27.33804]
[1777607422378,29.63,77130.33,0.0,-0.37798,0.00018,27.33957]
[1777607422840,29.63,77130.33,0.0,-0.37798,0.00018,27.33957]
[1777607423302,29.63,77131.2,0.0,-0.37782,0.00018,27.33637]
[1777607428334,29.63,77131.48,0.0,-0.37777,0.00018,27.33519]
[1777607430977,29.63,77129.7,0.0,-0.37808,0.00018,27.3416]
[1777607431356,29.63,77128.94,0.0,-0.3782,0.00018,27.34107]
[1777607432273,29.63,77128.94,0.0,-0.3782,0.00018,27.34107]
[1777607433000,29.63,77130.99,0.0,-0.37784,0.00018,27.33359]
[1777607433369,29.63,77131.66,0.0,-0.37772,0.00018,27.33113]
[1777607438405,29.63,77130.48,0.0,-0.37792,0.00018,27.3353]
[1777607443440,29.63,77128.34,0.0,-0.3783,0.00018,27.34294]
[1777607448792,29.62,77127.81,0.0,-0.37839,0.00018,27.34472]
[1777607451689,29.62,77131.9,0.0,-0.37765,0.00018,27.32981]
[1777607453346,29.62,77132.79,0.0,-0.37749,0.00018,27.32653]
[1777607454282,29.62,77133.09,0.0,-0.37744,0.00018,27.32539]
[1777607457397,29.62,77134.92,0.0,-0.37711,0.00018,27.31868]
[1777607457919,29.62,77133.06,0.0,-0.37744,0.00018,27.32544]
[1777607458601,29.62,77133.06,0.0,-0.37744,0.00018,27.32544]
[1777607459464,29.62,77133.62,0.0,-0.37734,0.00018,27.32338]
[1777607461472,29.62,77134.17,0.0,-0.37724,0.00018,27.32139]
[1777607461997,29.62,77134.17,0.0,-0.37724,0.00018,27.32139]
[1777607462040,29.62,77134.17,0.0,-0.37724,0.00018,27.32139]
[1777607462065,29.62,77134.17,0.0,-0.37724,0.00018,27.32139]
[1777607462126,29.62,77134.17,0.0,-0.37724,0.00018,27.32139]
[1777607462155,29.62,77134.17,0.0,-0.37724,0.00018,27.32139]
[1777607462255,29.62,77134.17,0.0,-0.37724,0.00018,27.32139]
[1777607462286,29.62,77134.17,0.0,-0.37724,0.00018,27.32139]
[1777607462353,29.62,77134.39,0.0,-0.37721,0.00018,27.32066]
[1777607462816,29.62,77142.8,0.0,-0.37571,0.00018,27.28971]
[1777607465622,29.62,77147.19,0.0,-0.37493,0.00018,27.27336]
[1777607465715,29.62,77147.7,0.0,-0.37483,0.00018,27.27146]
[1777607467698,29.62,77147.7,0.0,-0.37483,0.00018,27.27146]
[1777607468118,29.62,77144.15,0.0,-0.37547,0.00018,27.28467]
[1777607469640,29.62,77144.0,0.0,-0.37549,0.00018,27.28521]
[1777607470218,29.62,77144.0,0.0,-0.37549,0.00018,27.28521]
[1777607470320,29.62,77143.93,0.0,-0.3755,0.00018,27.28546]
[1777607471652,29.62,77143.93,0.0,-0.3755,0.00018,27.28546]
[1777607472315,29.62,77143.93,0.0,-0.3755,0.00018,27.28546]
[1777607472416,29.62,77143.85,0.0,-0.37552,0.00018,27.28573]
[1777607473677,29.62,77144.57,0.0,-0.37539,0.00018,27.28304]
[1777607474435,29.62,77145.07,0.0,-0.3753,0.00018,27.28117]
[1777607475699,29.62,77145.32,0.0,-0.37525,0.00018,27.28023]
[1777607476401,29.62,77145.39,0.0,-0.37524,0.00018,27.27995]
[1777607481400,29.62,77146.59,0.0,-0.37502,0.00018,27.27542]
[1777607481806,29.62,77146.81,0.0,-0.37498,0.00018,27.27458]
[1777607482228,29.62,77146.93,0.0,-0.37496,0.00018,27.27411]
[1777607485848,29.62,77145.13,0.0,-0.37528,0.00018,27.28078]
[1777607486300,29.62,77145.13,0.0,-0.37528,0.00018,27.28078]
[1777607486380,29.62,77145.52,0.0,-0.37521,0.00018,27.27928]
[1777607487902,29.62,77145.52,0.0,-0.37521,0.00018,27.27928]
[1777607488255,29.62,77143.9,0.0,-0.3755,0.00018,27.28524]
[1777607491652,29.62,77143.39,0.0,-0.37558,0.00018,27.28706]
[1777607491951,29.62,77143.39,0.0,-0.37558,0.00018,27.28706]
[1777607491975,29.62,77147.11,0.0,-0.37491,0.00018,27.26994]
[1777607493985,29.62,77147.11,0.0,-0.37491,0.00018,27.2699]
[1777607494037,29.62,77147.3,0.0,-0.37487,0.00018,27.26917]
[1777607495728,29.62,77147.3,0.0,-0.37487,0.00018,27.26914]
[1777607496015,29.62,77147.3,0.0,-0.37487,0.00018,27.26914]
[1777607496135,29.62,77149.21,0.0,-0.37453,0.00018,27.26198]
[1777607499412,29.61,77160.2,0.0,-0.37257,0.00018,27.22047]
[1777607499733,29.61,77160.2,0.0,-0.37257,0.00018,27.22047]
[1777607500087,29.61,77160.2,0.0,-0.37257,0.00018,27.22047]
[1777607500176,29.61,77160.69,0.0,-0.37248,0.00018,27.21861]
[1777607502113,29.61,77160.69,0.0,-0.37248,0.00018,27.21848]
[1777607502392,29.61,77161.13,0.0,-0.37239,0.00018,27.21657]
[1777607504154,29.61,77163.39,0.0,-0.37198,0.00018,27.20783]
[1777607504169,29.61,77163.39,0.0,-0.37198,0.00018,27.20783]
[1777607504201,29.61,77163.39,0.0,-0.37198,0.00018,27.20783]
[1777607504237,29.61,77163.73,0.0,-0.37192,0.00018,27.20642]
[1777607509482,29.6,77162.71,0.0,-0.37208,0.00018,27.20974]
[1777607514519,29.6,77158.77,0.0,-0.37275,0.00018,27.22416]
[1777607519634,29.59,77158.27,0.0,-0.37282,0.00018,27.22557]
[1777607522816,29.59,77158.53,0.0,-0.37276,0.00018,27.22421]
[1777607522998,29.58,77159.42,0.0,-0.37259,0.00018,27.22071]
[1777607523561,29.58,77159.42,0.0,-0.37259,0.00018,27.22071]
[1777607523601,29.58,77159.42,0.0,-0.37259,0.00018,27.22071]
[1777607524465,29.58,77159.42,0.0,-0.37259,0.00018,27.22071]
[1777607525135,29.58,77161.98,0.0,-0.37213,0.00018,27.21083]
[1777607525155,29.58,77161.98,0.0,-0.37213,0.00018,27.21083]
[1777607525209,29.58,77174.13,0.0,-0.36997,0.00018,27.16391]
[1777607530481,29.58,77173.49,0.0,-0.37007,0.00018,27.16604]
[1777607531145,29.58,77174.39,0.0,-0.3699,0.00018,27.16237]
[1777607531320,29.58,77164.6,0.0,-0.37164,0.00018,27.20017]
[1777607532268,29.58,77156.79,0.0,-0.37303,0.00018,27.22989]
[1777607532581,29.58,77156.79,0.0,-0.37303,0.00018,27.22989]
[1777607533379,29.58,77156.79,0.0,-0.37303,0.00018,27.22989]
[1777607533490,29.58,77157.22,0.0,-0.37295,0.00018,27.22826]
[1777607533885,29.58,77157.22,0.0,-0.37295,0.00018,27.22826]
[1777607533927,29.58,77157.22,0.0,-0.37295,0.00018,27.22826]
[1777607534230,29.58,77157.22,0.0,-0.37295,0.00018,27.22826]
[1777607534269,29.58,77157.22,0.0,-0.37295,0.00018,27.22826]
[1777607535089,29.58,77154.91,0.0,-0.37336,0.00018,27.23701]
[1777607535121,29.58,77154.91,0.0,-0.37336,0.00018,27.23701]
[1777607535187,29.58,77152.15,0.0,-0.37385,0.00018,27.24743]
[1777607535793,29.58,77152.15,0.0,-0.37385,0.00018,27.24743]
[1777607535825,29.58,77152.15,0.0,-0.37385,0.00018,27.24743]
[1777607535838,29.58,77152.15,0.0,-0.37385,0.00018,27.24743]
[1777607536350,29.58,77152.15,0.0,-0.37385,0.00018,27.24743]
[1777607536367,29.57,77151.24,0.0,-0.37401,0.00018,27.25083]
[1777607541525,29.57,77151.85,0.0,-0.3739,0.00018,27.24848]
[1777607546781,29.57,77152.84,0.0,-0.37372,0.00018,27.24468]
[1777607547168,29.57,77152.84,0.0,-0.37372,0.00018,27.24468]
[1777607551097,29.57,77153.6,0.0,-0.37359,0.00018,27.24178]
[1777607551457,29.57,77153.62,0.0,-0.37357,0.00018,27.23841]
[1777607556392,29.57,77153.53,0.0,-0.37358,0.00018,27.23871]
[1777607556493,29.57,77153.66,0.0,-0.37356,0.00018,27.23819]
[1777607562276,29.57,77151.63,0.0,-0.37392,0.00018,27.24574]
[1777607563007,29.57,77151.63,0.0,-0.37392,0.00018,27.24574]
[1777607563020,29.57,77151.63,0.0,-0.37392,0.00018,27.24574]
[1777607563097,29.57,77151.63,0.0,-0.37392,0.00018,27.24574]
[1777607563283,29.57,77151.07,0.0,-0.37402,0.00018,27.24785]
[1777607564473,29.57,77151.07,0.0,-0.37402,0.00018,27.24785]
[1777607564505,29.57,77151.07,0.0,-0.37402,0.00018,27.24785]
[1777607564513,29.57,77138.13,0.0,-0.37632,0.00018,27.29602]
[1777607567067,29.57,77134.91,0.0,-0.3769,0.00018,27.30802]
[1777607567517,29.57,77135.83,0.0,-0.37674,0.00018,27.30462]
[1777607568622,29.57,77135.31,0.0,-0.37683,0.00018,27.30652]
[1777607568640,29.57,77135.31,0.0,-0.37683,0.00018,27.30652]
[1777607568657,29.57,77135.31,0.0,-0.37683,0.00018,27.30652]
[1777607569235,29.57,77135.31,0.0,-0.37683,0.00018,27.30652]
[1777607569263,29.57,77135.31,0.0,-0.37683,0.00018,27.30652]
[1777607569326,29.57,77135.31,0.0,-0.37683,0.00018,27.30659]
[1777607571148,29.57,77133.94,0.0,-0.37707,0.00018,27.3115]
[1777607571340,29.57,77134.14,0.0,-0.37703,0.00018,27.31064]
[1777607573537,29.57,77133.7,0.0,-0.37711,0.00018,27.31232]
[1777607573554,29.57,77133.7,0.0,-0.37712,0.00018,27.31239]
[1777607574361,29.57,77136.26,0.0,-0.37666,0.00018,27.30298]
[1777607576806,29.57,77132.8,0.0,-0.37728,0.00018,27.31578]
[1777607577245,29.57,77132.8,0.0,-0.37728,0.00018,27.31578]
[1777607577425,29.57,77131.94,0.0,-0.37744,0.00018,27.31897]
[1777607579279,29.57,77131.94,0.0,-0.37744,0.00018,27.31901]
[1777607579395,29.57,77132.19,0.0,-0.3774,0.00018,27.31814]
[1777607584431,29.58,77130.99,0.0,-0.37762,0.00018,27.32276]
[1777607589466,29.58,77127.56,0.0,-0.37824,0.00018,27.33548]
[1777607590055,29.58,77127.56,0.0,-0.37824,0.00018,27.33548]
[1777607591465,29.58,77127.82,0.0,-0.3782,0.00018,27.33458]
[1777607591548,29.58,77127.65,0.0,-0.37823,0.00018,27.33524]
[1777607593492,29.58,77127.65,0.0,-0.37823,0.00018,27.33528]
[1777607593537,29.58,77127.88,0.0,-0.37819,0.00018,27.33449]
[1777607598538,29.58,77127.86,0.0,-0.37821,0.00018,27.33475]
[1777607603555,29.59,77127.12,0.0,-0.37835,0.00018,27.33766]
[1777607605704,29.59,77127.69,0.0,-0.37825,0.00018,27.33574]
[1777607605880,29.59,77127.69,0.0,-0.37825,0.00018,27.33574]
[1777607606080,29.59,77127.69,0.0,-0.37825,0.00018,27.33574]
[1777607606207,29.59,77127.69,0.0,-0.37825,0.00018,27.33574]
[1777607607782,29.59,77128.34,0.0,-0.37814,0.00018,27.33343]
[1777607608050,29.59,77128.34,0.0,-0.37814,0.00018,27.33343]
[1777607608277,29.59,77132.32,0.0,-0.37743,0.00018,27.31898]
[1777607609768,29.59,77134.66,0.0,-0.37701,0.00018,27.31044]
[1777607609828,29.59,77135.71,0.0,-0.37683,0.00018,27.30658]
[1777607616430,29.59,77136.77,0.0,-0.37662,0.00018,27.29931]
[1777607622414,29.59,77136.32,0.0,-0.3767,0.00018,27.30101]
[1777607623964,29.59,77136.8,0.0,-0.37662,0.00018,27.29936]
[1777607624488,29.59,77136.77,0.0,-0.37663,0.00018,27.29959]
[1777607629532,29.6,77138.61,0.0,-0.37632,0.00018,27.29312]
[1777607632835,29.6,77130.89,0.0,-0.3777,0.00018,27.3216]
[1777607634156,29.6,77130.89,0.0,-0.3777,0.00018,27.3216]
[1777607634242,29.6,77131.18,0.0,-0.37765,0.00018,27.32059]
[1777607634756,29.6,77131.18,0.0,-0.37765,0.00018,27.32059]
[1777607634783,29.6,77131.18,0.0,-0.37765,0.00018,27.32059]
[1777607635623,29.6,77130.48,0.0,-0.37778,0.00018,27.32319]
[1777607635830,29.6,77130.48,0.0,-0.37778,0.00018,27.32319]
[1777607636178,29.6,77130.48,0.0,-0.37778,0.00018,27.32319]
[1777607636637,29.6,77126.26,0.0,-0.37854,0.00018,27.33861]
[1777607636777,29.6,77126.26,0.0,-0.37854,0.00018,27.33861]
[1777607637694,29.6,77117.44,0.0,-0.38012,0.00018,27.37033]
[1777607638312,29.6,77113.06,0.0,-0.3809,0.00018,27.38595]
[1777607640397,29.6,77111.86,0.0,-0.38112,0.00018,27.39031]
[1777607646285,29.6,77117.31,0.0,-0.38015,0.00018,27.37107]
[1777607651927,29.61,77118.66,0.0,-0.37993,0.00018,27.36656]
[1777607656962,29.61,77115.76,0.0,-0.38045,0.00018,27.37711]
[1777607661998,29.61,77114.88,0.0,-0.38062,0.00018,27.38041]
[1777607667195,29.61,77112.14,0.0,-0.38112,0.00018,27.39024]
[1777607668958,29.61,77109.41,0.0,-0.38161,0.00018,27.39994]
[1777607668997,29.61,77109.41,0.0,-0.38161,0.00018,27.39994]
[1777607670177,29.61,77107.68,0.0,-0.38192,0.00018,27.40603]
[1777607670232,29.61,77107.68,0.0,-0.38192,0.00018,27.40603]
[1777607676096,29.62,77113.02,0.0,-0.38096,0.00018,27.38408]
[1777607681134,29.62,77112.25,0.0,-0.3811,0.00018,27.38693]
[1777607686170,29.62,77112.06,0.0,-0.38114,0.00018,27.38773]
[1777607688985,29.62,77111.56,0.0,-0.38123,0.00018,27.38956]
[1777607689191,29.62,77111.56,0.0,-0.38123,0.00018,27.38956]
[1777607690886,29.62,77111.97,0.0,-0.38116,0.00018,27.38813]
[1777607691023,29.62,77111.97,0.0,-0.38116,0.00018,27.38813]
[1777607691598,29.62,77111.53,0.0,-0.38124,0.00018,27.38973]
[1777607697489,29.62,77112.45,0.0,-0.38108,0.00018,27.38656]
[1777607703290,29.62,77112.02,0.0,-0.38116,0.00018,27.38823]
[1777607708324,29.63,77112.35,0.0,-0.38111,0.00018,27.38719]
[1777607713359,29.63,77110.96,0.0,-0.38136,0.00018,27.39221]
[1777607716839,29.63,77112.16,0.0,-0.38115,0.00018,27.38808]
[1777607717388,29.63,77112.23,0.0,-0.38114,0.00018,27.38783]
[1777607718393,29.63,77104.54,0.0,-0.38252,0.00018,27.41488]
[1777607718812,29.63,77104.54,0.0,-0.38252,0.00018,27.41488]
[1777607718845,29.63,77104.54,0.0,-0.38252,0.00018,27.41488]
[1777607723655,29.63,77105.94,0.0,-0.38227,0.00018,27.41003]
[1777607723670,29.63,77105.94,0.0,-0.38227,0.00018,27.41003]
[1777607729039,29.63,77107.71,0.0,-0.38196,0.00018,27.40392]
[1777607729618,29.63,77107.71,0.0,-0.38196,0.00018,27.40392]
[1777607729641,29.63,77107.71,0.0,-0.38196,0.00018,27.40392]
[1777607731756,29.63,77106.15,0.0,-0.38223,0.00018,27.40617]
[1777607731766,29.63,77106.15,0.0,-0.38223,0.00018,27.40617]
[1777607731778,29.63,77106.15,0.0,-0.38223,0.00018,27.40617]
[1777607732149,29.63,77106.15,0.0,-0.38223,0.00018,27.40617]
[1777607732196,29.63,77106.15,0.0,-0.38223,0.00018,27.40617]
[1777607732494,29.63,77102.69,0.0,-0.38285,0.00018,27.41825]
[1777607733021,29.63,77102.69,0.0,-0.38285,0.00018,27.41825]
[1777607733038,29.63,77102.69,0.0,-0.38285,0.00018,27.41825]
[1777607733657,29.63,77102.69,0.0,-0.38285,0.00018,27.41825]
[1777607733671,29.63,77102.69,0.0,-0.38285,0.00018,27.41825]
[1777607733714,29.63,77097.83,0.0,-0.38372,0.00018,27.4351]
[1777607734241,29.63,77097.83,0.0,-0.38372,0.00018,27.4351]
[1777607735654,29.63,77089.28,0.0,-0.38525,0.00018,27.46441]
[1777607737070,29.63,77089.28,0.0,-0.38525,0.00018,27.46439]
[1777607737080,29.63,77089.28,0.0,-0.38525,0.00018,27.46439]
[1777607737093,29.63,77089.28,0.0,-0.38525,0.00018,27.46439]
[1777607737326,29.63,77089.28,0.0,-0.38525,0.00018,27.46439]
[1777607737534,29.63,77090.85,0.0,-0.38497,0.00018,27.459]
[1777607742569,29.63,77095.7,0.0,-0.38409,0.00018,27.44224]
[1777607747604,29.63,77098.21,0.0,-0.38364,0.00018,27.43351]
[1777607752639,29.63,77097.97,0.0,-0.38368,0.00018,27.43425]
[1777607757674,29.62,77096.97,0.0,-0.38385,0.00018,27.43762]
[1777607757991,29.62,77096.97,0.0,-0.38385,0.00018,27.43762]
[1777607758681,29.62,77097.11,0.0,-0.38383,0.00018,27.43711]
[1777607763716,29.62,77099.13,0.0,-0.38346,0.00018,27.43003]
[1777607768752,29.62,77093.92,0.0,-0.38439,0.00018,27.44789]
[1777607773785,29.62,77094.59,0.0,-0.38426,0.00018,27.44544]
[1777607775800,29.62,77085.68,0.0,-0.38586,0.00018,27.4758]
[1777607781428,29.62,77088.0,0.0,-0.38543,0.00018,27.46774]
[1777607782862,29.62,77089.35,0.0,-0.38519,0.00018,27.46305]
[1777607784385,29.61,77093.4,0.0,-0.38445,0.00018,27.4491]
[1777607784722,29.61,77091.63,0.0,-0.38477,0.00018,27.45514]
[1777607785135,29.61,77091.63,0.0,-0.38477,0.00018,27.45514]
[1777607785509,29.61,77088.55,0.0,-0.38532,0.00018,27.46566]
[1777607786408,29.61,77088.55,0.0,-0.38532,0.00018,27.46566]
[1777607786411,29.61,77088.55,0.0,-0.38532,0.00018,27.46566]
[1777607786434,29.61,77088.55,0.0,-0.38532,0.00018,27.46566]
[1777607786442,29.61,77077.41,0.0,-0.38733,0.00018,27.50324]
[1777607787087,29.61,77077.41,0.0,-0.38733,0.00018,27.50324]
[1777607787099,29.61,77077.41,0.0,-0.38733,0.00018,27.50324]
[1777607787103,29.61,77077.41,0.0,-0.38733,0.00018,27.50324]
[1777607787113,29.61,77077.41,0.0,-0.38733,0.00018,27.50324]
[1777607787142,29.61,77077.41,0.0,-0.38733,0.00018,27.50324]
[1777607787273,29.61,77074.72,0.0,-0.38781,0.00018,27.51217]
[1777607788470,29.61,77074.72,0.0,-0.38781,0.00018,27.51217]
[1777607788567,29.61,77075.28,0.0,-0.3877,0.00018,27.51017]
[1777607788943,29.61,77075.28,0.0,-0.3877,0.00018,27.51017]
[1777607789552,29.61,77075.28,0.0,-0.3877,0.00018,27.51017]
[1777607789565,29.61,77075.28,0.0,-0.3877,0.00018,27.51017]
[1777607789626,29.61,77074.29,0.0,-0.38788,0.00018,27.5134]
[1777607791558,29.61,77074.29,0.0,-0.38788,0.00018,27.5134]
[1777607792214,29.61,77073.66,0.0,-0.38797,0.00018,27.51213]
[1777607797271,29.61,77068.12,0.0,-0.38897,0.00018,27.53038]
[1777607798583,29.61,77066.73,0.0,-0.38922,0.00018,27.53497]
[1777607798772,29.61,77069.11,0.0,-0.38879,0.00018,27.52714]
[1777607798782,29.61,77069.11,0.0,-0.38879,0.00018,27.52714]
[1777607799352,29.61,77066.09,0.0,-0.38933,0.00018,27.53708]
[1777607800256,29.61,77066.09,0.0,-0.38933,0.00018,27.53708]
[1777607800278,29.61,77066.09,0.0,-0.38933,0.00018,27.53708]
[1777607800317,29.61,77063.2,0.0,-0.38985,0.00018,27.54647]
[1777607802638,29.61,77061.59,0.0,-0.39014,0.00018,27.55172]
[1777607802709,29.61,77057.67,0.0,-0.39085,0.00018,27.56444]
[1777607803803,29.6,77058.15,0.0,-0.39076,0.00018,27.56287]
[1777607804670,29.6,77058.15,0.0,-0.39076,0.00018,27.56287]
[1777607804745,29.6,77058.52,0.0,-0.39069,0.00018,27.56167]
[1777607806325,29.6,77058.52,0.0,-0.39069,0.00018,27.56167]
[1777607806376,29.6,77058.52,0.0,-0.39069,0.00018,27.56167]
[1777607806740,29.6,77058.52,0.0,-0.39069,0.00018,27.56167]
[1777607807330,29.6,77057.65,0.0,-0.39085,0.00018,27.56449]
[1777607807361,29.6,77057.65,0.0,-0.39085,0.00018,27.56449]
[1777607807662,29.6,77057.65,0.0,-0.39085,0.00018,27.56449]
[1777607807693,29.6,77057.65,0.0,-0.39085,0.00018,27.56449]
[1777607807732,29.6,77048.34,0.0,-0.39253,0.00018,27.59437]
[1777607807994,29.6,77048.34,0.0,-0.39253,0.00018,27.59437]
[1777607808021,29.6,77048.34,0.0,-0.39253,0.00018,27.59437]
[1777607808261,29.6,77048.34,0.0,-0.39253,0.00018,27.59437]
[1777607808310,29.6,77048.34,0.0,-0.39253,0.00018,27.59437]
[1777607808402,29.6,77048.34,0.0,-0.39253,0.00018,27.59437]
[1777607808777,29.6,77048.34,0.0,-0.39253,0.00018,27.59437]
[1777607808436,29.6,77042.88,0.0,-0.39352,0.00018,27.61166]
[1777607809320,29.6,77042.88,0.0,-0.39352,0.00018,27.61166]
[1777607809351,29.6,77042.88,0.0,-0.39352,0.00018,27.61166]
[1777607809541,29.61,77048.82,0.0,-0.39245,0.00018,27.59288]
[1777607810766,29.61,77048.82,0.0,-0.39245,0.00018,27.59288]
[1777607811607,29.61,77050.06,0.0,-0.39222,0.00018,27.5889]
[1777607812476,29.61,77050.06,0.0,-0.39222,0.00018,27.5889]
[1777607812508,29.61,77050.06,0.0,-0.39222,0.00018,27.5889]
[1777607812767,29.61,77050.06,0.0,-0.39222,0.00018,27.5889]
[1777607813594,29.6,77049.54,0.0,-0.39232,0.00018,27.59053]
[1777607814649,29.6,77049.54,0.0,-0.39232,0.00018,27.59053]
[1777607814679,29.6,77049.54,0.0,-0.39232,0.00018,27.59053]
[1777607814786,29.6,77049.54,0.0,-0.39232,0.00018,27.59053]
[1777607815734,29.6,77049.49,0.0,-0.39233,0.00018,27.59068]
[1777607815736,29.6,77050.93,0.0,-0.39206,0.00018,27.58607]
[1777607816294,29.6,77050.93,0.0,-0.39206,0.00018,27.58607]
[1777607816309,29.6,77050.93,0.0,-0.39206,0.00018,27.58607]
[1777607816409,29.6,77051.35,0.0,-0.39199,0.00018,27.58473]
[1777607818525,29.6,77051.88,0.0,-0.39189,0.00018,27.58301]
[1777607818559,29.6,77051.88,0.0,-0.39189,0.00018,27.58301]
[1777607820907,29.6,77049.18,0.0,-0.39238,0.00018,27.59162]
[1777607820941,29.6,77049.18,0.0,-0.39238,0.00018,27.59162]
[1777607824930,29.6,77047.86,0.0,-0.39262,0.00018,27.59577]
[1777607825151,29.6,77047.86,0.0,-0.39261,0.00018,27.59576]
[1777607826073,29.6,77047.86,0.0,-0.39261,0.00018,27.59576]
[1777607826659,29.6,77047.86,0.0,-0.39261,0.00018,27.59576]
[1777607827881,29.6,77049.97,0.0,-0.39223,0.00018,27.589]
[1777607828996,29.6,77052.24,0.0,-0.39182,0.00018,27.58173]
[1777607829183,29.6,77052.24,0.0,-0.39182,0.00018,27.58173]
[1777607832622,29.6,77052.7,0.0,-0.39173,0.00018,27.58016]
[1777607832659,29.6,77052.7,0.0,-0.39173,0.00018,27.58016]
[1777607832759,29.6,77052.7,0.0,-0.39173,0.00018,27.58016]
[1777607832794,29.6,77052.93,0.0,-0.39169,0.00018,27.57942]
[1777607832872,29.6,77052.93,0.0,-0.39169,0.00018,27.57942]
[1777607833714,29.6,77058.67,0.0,-0.39065,0.00018,27.5609]
[1777607838969,29.59,77060.74,0.0,-0.39026,0.00018,27.55377]
[1777607839017,29.59,77060.74,0.0,-0.39026,0.00018,27.55377]
[1777607839846,29.59,77067.79,0.0,-0.38898,0.00018,27.53052]
[1777607840417,29.59,77067.79,0.0,-0.38898,0.00018,27.53052]
[1777607841177,29.59,77071.03,0.0,-0.38839,0.00018,27.51981]
[1777607842714,29.59,77071.03,0.0,-0.38839,0.00018,27.51974]
[1777607842732,29.59,77071.03,0.0,-0.38839,0.00018,27.51974]
[1777607842813,29.59,77071.71,0.0,-0.38826,0.00018,27.51738]
[1777607846227,29.59,77072.89,0.0,-0.38805,0.00018,27.51335]
[1777607847254,29.59,77076.13,0.0,-0.38746,0.00018,27.50249]
[1777607847314,29.59,77077.18,0.0,-0.38727,0.00018,27.49893]
[1777607852344,29.58,77077.45,0.0,-0.3872,0.00018,27.49458]
[1777607857381,29.58,77078.85,0.0,-0.38694,0.00018,27.4897]
[1777607861461,29.58,77080.4,0.0,-0.38665,0.00018,27.48438]
[1777607861758,29.58,77080.42,0.0,-0.38665,0.00018,27.48425]
[1777607866773,29.58,77079.85,0.0,-0.38674,0.00018,27.48605]
[1777607871786,29.57,77079.74,0.0,-0.38675,0.00018,27.48627]
[1777607876786,29.57,77079.75,0.0,-0.38675,0.00018,27.48609]
[1777607881812,29.57,77079.88,0.0,-0.38672,0.00018,27.48551]
[1777607883577,29.57,77082.13,0.0,-0.38631,0.00018,27.47787]
[1777607883672,29.57,77083.04,0.0,-0.38614,0.00018,27.47478]
[1777607886596,29.57,77086.09,0.0,-0.38559,0.00018,27.46436]
[1777607892749,29.57,77085.98,0.0,-0.38561,0.00018,27.46467]
[1777607897798,29.57,77082.03,0.0,-0.38631,0.00018,27.47797]
[1777607898562,29.57,77082.19,0.0,-0.38628,0.00018,27.47741]
[1777607898850,29.57,77082.19,0.0,-0.38628,0.00018,27.47739]
[1777607903860,29.56,77081.59,0.0,-0.38639,0.00018,27.47934]
[1777607908872,29.56,77080.09,0.0,-0.38665,0.00018,27.48431]
[1777607913891,29.56,77080.73,0.0,-0.38652,0.00018,27.4788]
[1777607918917,29.56,77080.32,0.0,-0.38659,0.00018,27.48005]
[1777607923926,29.56,77082.2,0.0,-0.38625,0.00018,27.47359]
[1777607928930,29.56,77080.42,0.0,-0.38656,0.00018,27.47953]
[1777607933930,29.56,77081.64,0.0,-0.38634,0.00018,27.47531]
[1777607938946,29.55,77081.37,0.0,-0.38638,0.00018,27.47613]
[1777607943951,29.55,77081.54,0.0,-0.38635,0.00018,27.47547]
[1777607949790,29.55,77086.35,0.0,-0.38548,0.00018,27.45905]
[1777607950633,29.55,77090.4,0.0,-0.38475,0.00018,27.44518]
[1777607950862,29.55,77090.4,0.0,-0.38475,0.00018,27.44518]
[1777607950879,29.55,77090.4,0.0,-0.38475,0.00018,27.44518]
[1777607950954,29.55,77089.9,0.0,-0.38484,0.00018,27.4469]
[1777607956630,29.55,77091.56,0.0,-0.38454,0.00018,27.44119]
[1777607962117,29.55,77091.95,0.0,-0.38447,0.00018,27.43984]
[1777607965614,29.55,77091.03,0.0,-0.38463,0.00018,27.443]
[1777607965734,29.55,77089.36,0.0,-0.38493,0.00018,27.44872]
[1777607966890,29.55,77089.36,0.0,-0.38493,0.00018,27.44872]
[1777607966912,29.55,77089.36,0.0,-0.38493,0.00018,27.44872]
[1777607966388,29.55,77080.22,0.0,-0.38658,0.00018,27.47981]
[1777607967157,29.55,77080.22,0.0,-0.38658,0.00018,27.47981]
[1777607967167,29.55,77080.22,0.0,-0.38658,0.00018,27.47981]
[1777607967182,29.55,77080.22,0.0,-0.38658,0.00018,27.47981]
[1777607967711,29.55,77077.88,0.0,-0.387,0.00018,27.48769]
[1777607969208,29.55,77076.23,0.0,-0.3873,0.00018,27.49317]
[1777607969273,29.55,77077.39,0.0,-0.38709,0.00018,27.48928]
[1777607971148,29.55,77080.8,0.0,-0.38647,0.00018,27.47775]
[1777607971170,29.55,77080.8,0.0,-0.38647,0.00018,27.47775]
[1777607971213,29.55,77080.8,0.0,-0.38647,0.00018,27.47775]
[1777607971239,29.55,77079.71,0.0,-0.38665,0.00018,27.47815]
[1777607974620,29.55,77080.75,0.0,-0.38646,0.00018,27.47458]
[1777607974687,29.55,77082.9,0.0,-0.38607,0.00018,27.46727]
[1777607977309,29.55,77085.63,0.0,-0.38558,0.00018,27.45791]
[1777607981145,29.55,77086.9,0.0,-0.38535,0.00018,27.45353]
[1777607981391,29.55,77088.8,0.0,-0.385,0.00018,27.44701]
[1777607983544,29.55,77088.8,0.0,-0.385,0.00018,27.44699]
[1777607983927,29.55,77092.59,0.0,-0.38432,0.00018,27.43394]
[1777607985957,29.55,77092.9,0.0,-0.38426,0.00018,27.43286]
[1777607986963,29.55,77092.81,0.0,-0.38428,0.00018,27.43316]
[1777607991990,29.54,77095.92,0.0,-0.38372,0.00018,27.42237]
[1777607996992,29.54,77094.22,0.0,-0.38402,0.00018,27.4282]
[1777607997357,29.54,77094.22,0.0,-0.38402,0.00018,27.4282]
[1777608000371,29.54,77096.5,0.0,-0.38361,0.00018,27.42026]
[1777608000573,29.54,77096.5,0.0,-0.38361,0.00018,27.42026]
[1777608000905,29.54,77097.86,0.0,-0.38336,0.00018,27.41554]
[1777608001093,29.54,77097.86,0.0,-0.38336,0.00018,27.41554]
[1777608001686,29.54,77106.2,0.0,-0.38186,0.00018,27.38632]
[1777608003673,29.54,77106.2,0.0,-0.38186,0.00018,27.38631]
[1777608003687,29.54,77106.2,0.0,-0.38186,0.00018,27.38631]
[1777608003788,29.54,77109.13,0.0,-0.38134,0.00018,27.37596]
[1777608004389,29.54,77109.13,0.0,-0.38134,0.00018,27.37596]
[1777608004410,29.54,77109.13,0.0,-0.38134,0.00018,27.37596]
[1777608004491,29.54,77109.13,0.0,-0.38134,0.00018,27.37596]
[1777608004909,29.54,77110.12,0.0,-0.38116,0.00018,27.37247]
[1777608005071,29.54,77110.12,0.0,-0.38116,0.00018,27.37247]
[1777608005095,29.54,77110.12,0.0,-0.38116,0.00018,27.37247]
[1777608005935,29.54,77112.45,0.0,-0.38074,0.00018,27.3642]
[1777608006539,29.54,77112.45,0.0,-0.38074,0.00018,27.3642]
[1777608006751,29.54,77120.6,0.0,-0.37928,0.00018,27.33501]
[1777608007481,29.54,77120.6,0.0,-0.37928,0.00018,27.33501]
[1777608007537,29.54,77120.6,0.0,-0.37928,0.00018,27.33501]
[1777608007571,29.54,77120.6,0.0,-0.37928,0.00018,27.33501]
[1777608007634,29.54,77120.6,0.0,-0.37928,0.00018,27.33501]
[1777608007779,29.54,77120.6,0.0,-0.37928,0.00018,27.33501]
[1777608007820,29.54,77120.6,0.0,-0.37928,0.00018,27.33501]
[1777608007897,29.54,77121.5,0.0,-0.37912,0.00018,27.33178]
[1777608009901,29.54,77115.04,0.0,-0.38028,0.00018,27.35502]
[1777608010207,29.54,77111.35,0.0,-0.38094,0.00018,27.36823]
[1777608010455,29.54,77111.35,0.0,-0.38094,0.00018,27.36823]
[1777608011114,29.54,77111.35,0.0,-0.38094,0.00018,27.36823]
[1777608011165,29.54,77111.35,0.0,-0.38094,0.00018,27.36823]
[1777608011294,29.54,77111.35,0.0,-0.38094,0.00018,27.36823]
[1777608011325,29.54,77111.35,0.0,-0.38094,0.00018,27.36823]
[1777608011818,29.54,77111.35,0.0,-0.38094,0.00018,27.36823]
[1777608011848,29.54,77111.35,0.0,-0.38094,0.00018,27.36823]
[1777608011918,29.55,77109.44,0.0,-0.38129,0.00018,27.37503]
[1777608013175,29.55,77109.44,0.0,-0.38129,0.00018,27.37503]
[1777608013205,29.55,77109.44,0.0,-0.38129,0.00018,27.37503]
[1777608013825,29.55,77109.44,0.0,-0.38129,0.00018,27.37503]
[1777608013870,29.55,77109.44,0.0,-0.38129,0.00018,27.37503]
[1777608013894,29.55,77109.44,0.0,-0.38129,0.00018,27.37503]
[1777608013962,29.55,77112.09,0.0,-0.38081,0.00018,27.36564]
[1777608015163,29.55,77112.09,0.0,-0.38081,0.00018,27.36564]
[1777608015196,29.55,77112.09,0.0,-0.38081,0.00018,27.36564]
[1777608016679,29.55,77111.76,0.0,-0.38087,0.00018,27.36685]
[1777608016696,29.55,77111.76,0.0,-0.38087,0.00018,27.36685]
[1777608016793,29.55,77112.18,0.0,-0.3808,0.00018,27.36535]
[1777608019250,29.55,77110.63,0.0,-0.38108,0.00018,27.37088]
[1777608023942,29.55,77114.42,0.0,-0.3804,0.00018,27.35744]
[1777608024726,29.55,77115.07,0.0,-0.38028,0.00018,27.35515]
[1777608025231,29.55,77114.14,0.0,-0.38045,0.00018,27.35847]
[1777608026739,29.55,77114.98,0.0,-0.3803,0.00018,27.35552]
[1777608032621,29.55,77114.4,0.0,-0.3804,0.00018,27.35447]
[1777608036130,29.55,77114.8,0.0,-0.38033,0.00018,27.35312]
[1777608036387,29.55,77114.8,0.0,-0.38033,0.00018,27.35312]
[1777608036648,29.55,77114.95,0.0,-0.38031,0.00018,27.35261]
[1777608037027,29.55,77114.95,0.0,-0.38031,0.00018,27.35261]
[1777608038026,29.55,77114.9,0.0,-0.38032,0.00018,27.35284]
[1777608038158,29.55,77114.9,0.0,-0.38032,0.00018,27.35284]
[1777608038664,29.55,77114.9,0.0,-0.38032,0.00018,27.35284]
[1777608040604,29.55,77117.68,0.0,-0.37982,0.00018,27.34291]
[1777608041650,29.55,77118.53,0.0,-0.37967,0.00018,27.33992]
[1777608042206,29.55,77118.81,0.0,-0.37962,0.00018,27.33894]
[1777608042959,29.55,77118.81,0.0,-0.37962,0.00018,27.33894]
[1777608042691,29.55,77118.67,0.0,-0.37965,0.00018,27.33944]
[1777608043697,29.55,77109.71,0.0,-0.38126,0.00018,27.37143]
[1777608044243,29.55,77109.71,0.0,-0.38126,0.00018,27.37143]
[1777608044704,29.55,77106.65,0.0,-0.38181,0.00018,27.38225]
[1777608045706,29.55,77106.65,0.0,-0.38181,0.00018,27.38225]
[1777608046260,29.55,77106.63,0.0,-0.38181,0.00018,27.38232]
[1777608046719,29.55,77106.63,0.0,-0.38181,0.00018,27.38232]
[1777608047109,29.55,77106.63,0.0,-0.38181,0.00018,27.38232]
[1777608047820,29.55,77106.63,0.0,-0.38181,0.00018,27.38232]
[1777608053594,29.55,77107.78,0.0,-0.3816,0.00018,27.37825]
[1777608058338,29.55,77108.57,0.0,-0.38146,0.00018,27.37543]
[1777608063838,29.55,77110.34,0.0,-0.38114,0.00018,27.36912]
[1777608064324,29.55,77110.34,0.0,-0.38114,0.00018,27.36912]
[1777608064336,29.55,77110.34,0.0,-0.38114,0.00018,27.36912]
[1777608064845,29.55,77110.47,0.0,-0.38112,0.00018,27.36866]
[1777608066590,29.55,77112.02,0.0,-0.38084,0.00018,27.36315]
[1777608068592,29.55,77114.92,0.0,-0.38032,0.00018,27.35281]
[1777608069050,29.55,77114.72,0.0,-0.38035,0.00018,27.35353]
[1777608074069,29.55,77113.98,0.0,-0.38049,0.00018,27.35616]
[1777608077954,29.55,77122.33,0.0,-0.37899,0.00018,27.32619]
[1777608078080,29.55,77122.33,0.0,-0.37899,0.00018,27.32619]
[1777608078324,29.55,77122.33,0.0,-0.37899,0.00018,27.32619]
[1777608078741,29.55,77122.33,0.0,-0.37899,0.00018,27.32619]
[1777608078943,29.55,77122.33,0.0,-0.37899,0.00018,27.32621]
[1777608080782,29.55,77125.74,0.0,-0.37838,0.00018,27.31389]
[1777608080964,29.55,77126.15,0.0,-0.37831,0.00018,27.31243]
[1777608085965,29.55,77127.99,0.0,-0.37798,0.00018,27.30589]
[1777608086842,29.56,77127.99,0.0,-0.37799,0.00018,27.30593]
[1777608086851,29.56,77127.99,0.0,-0.37799,0.00018,27.30593]
[1777608086863,29.56,77127.99,0.0,-0.37799,0.00018,27.30593]
[1777608091871,29.56,77123.54,0.0,-0.37878,0.00018,27.31902]
[1777608092940,29.56,77123.54,0.0,-0.37878,0.00018,27.31906]
[1777608092962,29.56,77123.54,0.0,-0.37878,0.00018,27.31906]
[1777608094959,29.56,77124.19,0.0,-0.37867,0.00018,27.3168]
[1777608095055,29.56,77125.52,0.0,-0.37843,0.00018,27.31203]
[1777608100090,29.56,77131.53,0.0,-0.37737,0.00018,27.29034]
[1777608104410,29.56,77127.48,0.0,-0.3781,0.00018,27.30527]
[1777608104423,29.56,77127.48,0.0,-0.3781,0.00018,27.30527]
[1777608104447,29.56,77126.84,0.0,-0.37822,0.00018,27.30764]
[1777608109609,29.57,77126.42,0.0,-0.3783,0.00018,27.30934]
[1777608114646,29.57,77125.58,0.0,-0.37846,0.00018,27.31261]
[1777608120231,29.57,77124.89,0.0,-0.3786,0.00018,27.31542]
[1777608125266,29.58,77124.38,0.0,-0.3787,0.00018,27.31749]
[1777608128821,29.58,77116.57,0.0,-0.3801,0.00018,27.3457]
[1777608131353,29.58,77114.94,0.0,-0.3804,0.00018,27.35162]
[1777608131492,29.58,77114.94,0.0,-0.3804,0.00018,27.35162]
[1777608131508,29.58,77114.94,0.0,-0.3804,0.00018,27.35162]
[1777608131537,29.58,77112.38,0.0,-0.38086,0.00018,27.36077]
[1777608132565,29.58,77112.38,0.0,-0.38086,0.00018,27.36077]
[1777608132579,29.58,77112.38,0.0,-0.38086,0.00018,27.36077]
[1777608132707,29.58,77112.38,0.0,-0.38086,0.00018,27.36077]
[1777608132708,29.58,77099.52,0.0,-0.38317,0.00018,27.40601]
[1777608133495,29.58,77099.52,0.0,-0.38317,0.00018,27.40601]
[1777608134035,29.58,77098.09,0.0,-0.38343,0.00018,27.41102]
[1777608135489,29.58,77101.88,0.0,-0.38275,0.00018,27.39782]
[1777608135749,29.58,77101.88,0.0,-0.38275,0.00018,27.39782]
[1777608135794,29.58,77103.24,0.0,-0.3825,0.00018,27.39307]
[1777608136492,29.58,77103.24,0.0,-0.3825,0.00018,27.39307]
[1777608141494,29.58,77103.93,0.0,-0.38238,0.00018,27.39069]
[1777608146505,29.58,77105.06,0.0,-0.38218,0.00018,27.38674]
[1777608148121,29.58,77105.06,0.0,-0.38218,0.00018,27.38674]
[1777608149657,29.58,77106.5,0.0,-0.38192,0.00018,27.38168]
[1777608154669,29.58,77108.37,0.0,-0.38157,0.00018,27.37185]
[1777608158352,29.58,77108.73,0.0,-0.38151,0.00018,27.37058]
[1777608158370,29.58,77108.73,0.0,-0.38151,0.00018,27.37058]
[1777608158507,29.58,77108.73,0.0,-0.38151,0.00018,27.37058]
[1777608161866,29.58,77109.26,0.0,-0.38141,0.00018,27.36871]
[1777608162027,29.58,77109.29,0.0,-0.38141,0.00018,27.3686]
[1777608168127,29.58,77110.49,0.0,-0.38119,0.00018,27.36436]
[1777608173043,29.58,77099.24,0.0,-0.38321,0.00018,27.40383]
[1777608173961,29.58,77099.24,0.0,-0.38321,0.00018,27.40383]
[1777608174020,29.58,77099.24,0.0,-0.38321,0.00018,27.40383]
[1777608174049,29.58,77099.24,0.0,-0.38321,0.00018,27.40383]
[1777608174120,29.58,77098.08,0.0,-0.38342,0.00018,27.40783]
[1777608174524,29.58,77098.08,0.0,-0.38342,0.00018,27.40783]
[1777608174561,29.58,77098.08,0.0,-0.38342,0.00018,27.40783]
[1777608176040,29.58,77097.55,0.0,-0.38352,0.00018,27.40967]
[1777608176101,29.58,77097.81,0.0,-0.38347,0.00018,27.40871]
[1777608177683,29.58,77097.81,0.0,-0.38347,0.00018,27.40871]
[1777608178078,29.58,77097.81,0.0,-0.38347,0.00018,27.40871]
[1777608178641,29.58,77097.79,0.0,-0.38347,0.00018,27.40872]
[1777608183657,29.58,77098.7,0.0,-0.3833,0.00018,27.40543]
[1777608183667,29.58,77098.7,0.0,-0.3833,0.00018,27.40543]
[1777608183879,29.58,77093.55,0.0,-0.38422,0.00018,27.42323]
[1777608187801,29.57,77088.2,0.0,-0.38518,0.00018,27.44141]
[1777608191062,29.57,77088.2,0.0,-0.38518,0.00018,27.44135]
[1777608191100,29.57,77088.2,0.0,-0.38518,0.00018,27.44135]
[1777608193870,29.57,77081.85,0.0,-0.38631,0.00018,27.46271]
[1777608194302,29.57,77081.82,0.0,-0.38631,0.00018,27.46274]
[1777608194752,29.57,77081.82,0.0,-0.38631,0.00018,27.46267]
[1777608200449,29.56,77082.13,0.0,-0.38624,0.00018,27.46132]
[1777608201083,29.56,77078.78,0.0,-0.38683,0.00018,27.4724]
[1777608204470,29.56,77073.32,0.0,-0.38781,0.00018,27.49053]
[1777608205058,29.56,77073.32,0.0,-0.38781,0.00018,27.49053]
[1777608205074,29.56,77073.32,0.0,-0.38781,0.00018,27.49053]
[1777608205076,29.56,77073.32,0.0,-0.38781,0.00018,27.49053]
[1777608205088,29.56,77073.32,0.0,-0.38781,0.00018,27.49053]
[1777608205117,29.56,77073.32,0.0,-0.38781,0.00018,27.49053]
[1777608205100,29.56,77072.09,0.0,-0.38802,0.00018,27.49446]
[1777608207686,29.55,77070.33,0.0,-0.38833,0.00018,27.50023]
[1777608208183,29.55,77064.82,0.0,-0.38932,0.00018,27.51828]
[1777608208872,29.55,77064.82,0.0,-0.38932,0.00018,27.51828]
[1777608208908,29.55,77064.82,0.0,-0.38932,0.00018,27.51828]
[1777608210553,29.55,77064.12,0.0,-0.38945,0.00018,27.52053]
[1777608210965,29.55,77062.46,0.0,-0.38974,0.00018,27.52592]
[1777608213633,29.55,77056.93,0.0,-0.39073,0.00018,27.54075]
[1777608213702,29.55,77056.93,0.0,-0.39073,0.00018,27.54075]
[1777608213965,29.55,77056.93,0.0,-0.39073,0.00018,27.54075]
[1777608215557,29.55,77046.86,0.0,-0.39256,0.00018,27.57315]
[1777608215603,29.55,77046.86,0.0,-0.39256,0.00018,27.57315]
[1777608215626,29.55,77046.86,0.0,-0.39256,0.00018,27.57315]
[1777608216126,29.55,77039.19,0.0,-0.39395,0.00018,27.5974]
[1777608216225,29.55,77039.19,0.0,-0.39395,0.00018,27.5974]
[1777608216266,29.55,77039.19,0.0,-0.39395,0.00018,27.5974]
[1777608216638,29.55,77039.19,0.0,-0.39395,0.00018,27.5974]
[1777608217165,29.55,77039.19,0.0,-0.39395,0.00018,27.5974]
[1777608217178,29.55,77038.89,0.0,-0.394,0.00018,27.59831]
[1777608217520,29.55,77038.89,0.0,-0.394,0.00018,27.59831]
[1777608218081,29.55,77038.89,0.0,-0.394,0.00018,27.59831]
[1777608218132,29.55,77038.89,0.0,-0.394,0.00018,27.59831]
[1777608218689,29.55,77040.68,0.0,-0.39368,0.00018,27.59265]
[1777608219187,29.55,77039.99,0.0,-0.3938,0.00018,27.5948]
[1777608220704,29.55,77039.99,0.0,-0.3938,0.00018,27.5948]
[1777608221107,29.55,77041.41,0.0,-0.39354,0.00018,27.59027]
[1777608223737,29.55,77041.84,0.0,-0.39346,0.00018,27.58886]
[1777608223769,29.55,77041.84,0.0,-0.39346,0.00018,27.58886]
[1777608223792,29.55,77041.84,0.0,-0.39346,0.00018,27.58886]
[1777608223818,29.55,77041.84,0.0,-0.39346,0.00018,27.58886]
[1777608223839,29.55,77041.84,0.0,-0.39346,0.00018,27.58886]
[1777608223884,29.55,77041.84,0.0,-0.39346,0.00018,27.58886]
[1777608223965,29.55,77041.84,0.0,-0.39346,0.00018,27.58886]
[1777608225044,29.55,77041.84,0.0,-0.39346,0.00018,27.58886]
[1777608225061,29.55,77041.84,0.0,-0.39346,0.00018,27.58886]
[1777608225076,29.55,77047.37,0.0,-0.39245,0.00018,27.57121]
[1777608226635,29.55,77047.37,0.0,-0.39245,0.00018,27.57121]
[1777608227037,29.55,77047.37,0.0,-0.39245,0.00018,27.57121]
[1777608228841,29.54,77051.03,0.0,-0.39178,0.00018,27.55936]
[1777608228999,29.54,77054.06,0.0,-0.39123,0.00018,27.5495]
[1777608230839,29.54,77055.23,0.0,-0.39101,0.00018,27.54564]
[1777608231014,29.54,77055.27,0.0,-0.391,0.00018,27.54542]
[1777608232911,29.54,77054.87,0.0,-0.39106,0.00018,27.54656]
[1777608234909,29.54,77052.85,0.0,-0.39142,0.00018,27.55292]
[1777608234923,29.54,77052.85,0.0,-0.39142,0.00018,27.55292]
[1777608234931,29.54,77052.85,0.0,-0.39142,0.00018,27.55292]
[1777608234961,29.54,77052.85,0.0,-0.39142,0.00018,27.55292]
[1777608235041,29.54,77052.85,0.0,-0.39142,0.00018,27.55292]
[1777608239655,29.53,77051.14,0.0,-0.39171,0.00018,27.55804]
[1777608239668,29.53,77051.14,0.0,-0.39171,0.00018,27.55804]
[1777608240077,29.53,77055.02,0.0,-0.39101,0.00018,27.54551]
[1777608241009,29.53,77055.02,0.0,-0.39101,0.00018,27.54551]
[1777608241084,29.53,77055.48,0.0,-0.39092,0.00018,27.54388]
[1777608242219,29.53,77055.48,0.0,-0.39092,0.00018,27.54388]
[1777608244099,29.52,77060.99,0.0,-0.38991,0.00018,27.5258]
[1777608244150,29.52,77060.99,0.0,-0.38991,0.00018,27.5258]
[1777608245073,29.52,77061.15,0.0,-0.38988,0.00018,27.52522]
[1777608245167,29.52,77061.53,0.0,-0.38981,0.00018,27.52392]
[1777608245585,29.52,77061.53,0.0,-0.38981,0.00018,27.52392]
[1777608246402,29.52,77061.53,0.0,-0.38981,0.00018,27.52386]
[1777608247126,29.52,77062.84,0.0,-0.38957,0.00018,27.51951]
[1777608247430,29.52,77062.84,0.0,-0.38957,0.00018,27.51951]
[1777608248094,29.52,77062.84,0.0,-0.38957,0.00018,27.51951]
[1777608252611,29.52,77067.42,0.0,-0.38873,0.00018,27.50419]
[1777608253182,29.52,77067.42,0.0,-0.38873,0.00018,27.50419]
[1777608253192,29.52,77066.69,0.0,-0.38886,0.00018,27.50657]
[1777608255223,29.52,77066.69,0.0,-0.38886,0.00018,27.50653]
[1777608256190,29.52,77062.2,0.0,-0.38966,0.00018,27.52123]
[1777608257462,29.52,77061.32,0.0,-0.38982,0.00018,27.52407]
[1777608259294,29.51,77061.12,0.0,-0.38985,0.00018,27.52461]
[1777608260218,29.51,77061.21,0.0,-0.38983,0.00018,27.52426]
[1777608261198,29.51,77061.21,0.0,-0.38983,0.00018,27.52426]
[1777608261320,29.51,77061.15,0.0,-0.38984,0.00018,27.5244]
[1777608262232,29.51,77061.06,0.0,-0.38985,0.00018,27.52463]
[1777608263428,29.51,77060.92,0.0,-0.38988,0.00018,27.52503]
[1777608264566,29.51,77059.37,0.0,-0.39015,0.00018,27.53004]
[1777608264698,29.51,77059.37,0.0,-0.39015,0.00018,27.53004]
[1777608265253,29.51,77057.94,0.0,-0.39041,0.00018,27.53465]
[1777608267874,29.51,77058.37,0.0,-0.39033,0.00018,27.53311]
[1777608268626,29.5,77059.23,0.0,-0.39017,0.00018,27.53023]
[1777608269074,29.5,77060.05,0.0,-0.39001,0.00018,27.52748]
[1777608269847,29.5,77060.05,0.0,-0.39001,0.00018,27.52748]
[1777608272412,29.5,77062.55,0.0,-0.38954,0.00018,27.51591]
[1777608273843,29.5,77062.96,0.0,-0.38947,0.00018,27.51449]
[1777608274890,29.5,77063.6,0.0,-0.38935,0.00018,27.51232]
[1777608274919,29.5,77063.6,0.0,-0.38935,0.00018,27.51232]
[1777608275560,29.5,77065.14,0.0,-0.38906,0.00018,27.50711]
[1777608276238,29.5,77069.99,0.0,-0.38818,0.00018,27.49094]
[1777608277571,29.5,77074.07,0.0,-0.38744,0.00018,27.47729]
[1777608278001,29.5,77074.07,0.0,-0.38744,0.00018,27.47729]
[1777608278229,29.5,77074.57,0.0,-0.38735,0.00018,27.47551]
[1777608279597,29.5,77074.14,0.0,-0.38742,0.00018,27.47695]
[1777608279650,29.49,77074.14,0.0,-0.38742,0.00018,27.4769]
[1777608281610,29.49,77074.14,0.0,-0.38742,0.00018,27.47685]
[1777608282279,29.49,77074.25,0.0,-0.38739,0.00018,27.47639]
[1777608283657,29.49,77074.86,0.0,-0.38728,0.00018,27.47429]
[1777608283823,29.49,77074.86,0.0,-0.38728,0.00018,27.47429]
[1777608283836,29.49,77074.86,0.0,-0.38728,0.00018,27.47429]
[1777608283875,29.49,77075.11,0.0,-0.38724,0.00018,27.47345]
[1777608289420,29.49,77077.37,0.0,-0.38681,0.00018,27.46557]
[1777608291739,29.49,77076.9,0.0,-0.3869,0.00018,27.46712]
[1777608291833,29.49,77076.78,0.0,-0.38692,0.00018,27.46748]
[1777608297649,29.48,77078.72,0.0,-0.38656,0.00018,27.46072]
[1777608302831,29.48,77082.15,0.0,-0.38593,0.00018,27.44885]
[1777608303967,29.48,77085.38,0.0,-0.38534,0.00018,27.43781]
[1777608304243,29.48,77086.92,0.0,-0.38506,0.00018,27.43247]
[1777608304318,29.48,77086.92,0.0,-0.38506,0.00018,27.43247]
[1777608304326,29.48,77086.92,0.0,-0.38506,0.00018,27.43247]
[1777608304777,29.48,77086.92,0.0,-0.38506,0.00018,27.43247]
[1777608305971,29.48,77080.7,0.0,-0.38618,0.00018,27.45372]
[1777608306018,29.48,77078.82,0.0,-0.38652,0.00018,27.46007]
[1777608311022,29.48,77079.42,0.0,-0.38641,0.00018,27.45787]
[1777608312062,29.48,77079.57,0.0,-0.38638,0.00018,27.45732]
[1777608312270,29.47,77080.88,0.0,-0.38614,0.00018,27.45277]
[1777608313957,29.47,77081.3,0.0,-0.38606,0.00018,27.45129]
[1777608313970,29.47,77081.3,0.0,-0.38606,0.00018,27.45129]
[1777608314119,29.47,77081.5,0.0,-0.38602,0.00018,27.45061]
[1777608319222,29.47,77080.13,0.0,-0.38626,0.00018,27.45502]
[1777608324777,29.47,77078.05,0.0,-0.38663,0.00018,27.46191]
[1777608328283,29.47,77078.52,0.0,-0.38654,0.00018,27.4602]
[1777608328301,29.47,77077.98,0.0,-0.38663,0.00018,27.46196]
[1777608329945,29.47,77077.54,0.0,-0.38671,0.00018,27.46341]
[1777608330314,29.47,77077.54,0.0,-0.38671,0.00018,27.46341]
[1777608330335,29.46,77077.14,0.0,-0.38678,0.00018,27.46473]
[1777608334379,29.46,77072.3,0.0,-0.38764,0.00018,27.47768]
[1777608335294,29.46,77070.25,0.0,-0.38801,0.00018,27.48447]
[1777608336413,29.46,77070.21,0.0,-0.38801,0.00018,27.48455]
[1777608337309,29.46,77069.91,0.0,-0.38806,0.00018,27.48551]
[1777608342328,29.46,77070.0,0.0,-0.38804,0.00018,27.48505]
[1777608344984,29.46,77069.64,0.0,-0.3881,0.00018,27.48614]
[1777608345787,29.46,77069.41,0.0,-0.38814,0.00018,27.48687]
[1777608349012,29.45,77069.99,0.0,-0.38803,0.00018,27.48483]
[1777608349023,29.45,77069.99,0.0,-0.38803,0.00018,27.48483]
[1777608349113,29.45,77072.64,0.0,-0.38755,0.00018,27.47595]
[1777608354877,29.45,77075.86,0.0,-0.38696,0.00018,27.46494]
[1777608356702,29.45,77076.33,0.0,-0.38687,0.00018,27.46333]
[1777608357281,29.45,77076.68,0.0,-0.3868,0.00018,27.4621]
[1777608357966,29.45,77076.68,0.0,-0.3868,0.00018,27.4621]
[1777608358526,29.45,77076.68,0.0,-0.3868,0.00018,27.4621]
[1777608359138,29.45,77081.2,0.0,-0.38599,0.00018,27.44674]
[1777608360346,29.45,77081.2,0.0,-0.38599,0.00018,27.44674]
[1777608359938,29.45,77088.84,0.0,-0.3846,0.00018,27.42052]
[1777608361095,29.45,77088.84,0.0,-0.3846,0.00018,27.42052]
[1777608361899,29.45,77089.52,0.0,-0.38448,0.00018,27.41816]
[1777608363202,29.45,77089.52,0.0,-0.38448,0.00018,27.41816]
[1777608364838,29.45,77093.17,0.0,-0.38382,0.00018,27.40552]
[1777608365273,29.45,77093.79,0.0,-0.38371,0.00018,27.40336]
[1777608366858,29.45,77094.41,0.0,-0.3836,0.00018,27.4012]
[1777608366887,29.45,77094.41,0.0,-0.3836,0.00018,27.4012]
[1777608368893,29.45,77094.92,0.0,-0.3835,0.00018,27.39943]
[1777608368980,29.45,77096.66,0.0,-0.38319,0.00018,27.39335]
[1777608374010,29.45,77100.95,0.0,-0.38241,0.00018,27.3783]
[1777608379021,29.45,77106.0,0.0,-0.3815,0.00018,27.36048]
[1777608379316,29.45,77106.84,0.0,-0.38135,0.00018,27.35751]
[1777608384328,29.45,77107.54,0.0,-0.38123,0.00018,27.35504]
[1777608389339,29.45,77106.81,0.0,-0.38136,0.00018,27.35763]
[1777608394362,29.45,77106.77,0.0,-0.38135,0.00018,27.3545]
[1777608398134,29.45,77110.59,0.0,-0.38066,0.00018,27.34084]
[1777608398144,29.45,77110.59,0.0,-0.38066,0.00018,27.34084]
[1777608398222,29.45,77110.83,0.0,-0.38062,0.00018,27.33998]
[1777608399516,29.45,77110.83,0.0,-0.38062,0.00018,27.33998]
[1777608400125,29.45,77110.83,0.0,-0.38062,0.00018,27.33998]
[1777608400140,29.45,77110.83,0.0,-0.38062,0.00018,27.33998]
[1777608400226,29.45,77117.13,0.0,-0.37949,0.00018,27.31734]
[1777608405230,29.45,77117.32,0.0,-0.37946,0.00018,27.31675]
[1777608413286,29.45,77116.85,0.0,-0.37955,0.00018,27.31865]
[1777608417623,29.46,77120.28,0.0,-0.37894,0.00018,27.3064]
[1777608417634,29.46,77120.28,0.0,-0.37894,0.00018,27.3064]
[1777608418355,29.46,77121.22,0.0,-0.37877,0.00018,27.30303]
[1777608423356,29.46,77122.58,0.0,-0.37854,0.00018,27.29832]
[1777608428392,29.46,77124.72,0.0,-0.37816,0.00018,27.29076]
[1777608433426,29.47,77120.51,0.0,-0.37893,0.00018,27.30633]
[1777608436447,29.47,77110.9,0.0,-0.38067,0.00018,27.341]
[1777608441482,29.47,77111.97,0.0,-0.38048,0.00018,27.33728]
[1777608446517,29.47,77113.06,0.0,-0.38029,0.00018,27.33351]
[1777608451740,29.47,77115.8,0.0,-0.3798,0.00018,27.32379]
[1777608457474,29.47,77116.4,0.0,-0.37969,0.00018,27.31855]
[1777608462630,29.48,77116.34,0.0,-0.37971,0.00018,27.31903]
[1777608467899,29.48,77116.2,0.0,-0.37974,0.00018,27.31971]
[1777608473833,29.48,77120.02,0.0,-0.37907,0.00018,27.30612]
[1777608479348,29.49,77126.84,0.0,-0.37786,0.00018,27.28168]
[1777608481961,29.49,77127.49,0.0,-0.37775,0.00018,27.27942]
[1777608482005,29.49,77127.49,0.0,-0.37775,0.00018,27.27942]
[1777608482241,29.49,77127.49,0.0,-0.37775,0.00018,27.27942]
[1777608482583,29.49,77127.43,0.0,-0.37776,0.00018,27.27964]
[1777608482603,29.49,77127.43,0.0,-0.37776,0.00018,27.27964]
[1777608482975,29.49,77129.93,0.0,-0.37731,0.00018,27.27054]
[1777608484250,29.49,77129.93,0.0,-0.37731,0.00018,27.27054]
[1777608484392,29.49,77129.93,0.0,-0.37731,0.00018,27.27054]
[1777608484453,29.49,77129.14,0.0,-0.37746,0.00018,27.27356]
[1777608484622,29.49,77129.14,0.0,-0.37746,0.00018,27.27356]
[1777608484886,29.49,77130.71,0.0,-0.37718,0.00018,27.2678]
[1777608490857,29.49,77127.52,0.0,-0.37776,0.00018,27.27979]
[1777608494758,29.5,77126.04,0.0,-0.37804,0.00018,27.28542]
[1777608495405,29.5,77125.34,0.0,-0.37817,0.00018,27.28808]
[1777608495996,29.5,77125.34,0.0,-0.37817,0.00018,27.28808]
[1777608496176,29.5,77125.34,0.0,-0.37817,0.00018,27.28808]
[1777608496189,29.5,77125.34,0.0,-0.37817,0.00018,27.28808]
[1777608496259,29.5,77125.26,0.0,-0.37818,0.00018,27.28837]
[1777608501903,29.5,77123.2,0.0,-0.37857,0.00018,27.29618]
[1777608506943,29.5,77123.99,0.0,-0.37843,0.00018,27.29351]
[1777608507516,29.51,77124.53,0.0,-0.37834,0.00018,27.29165]
[1777608512696,29.51,77129.46,0.0,-0.37746,0.00018,27.27069]
[1777608513437,29.51,77129.46,0.0,-0.37746,0.00018,27.27069]
[1777608515095,29.51,77135.49,0.0,-0.37638,0.00018,27.24855]
[1777608515224,29.51,77136.64,0.0,-0.37618,0.00018,27.24438]
[1777608521209,29.52,77135.36,0.0,-0.37643,0.00018,27.24957]
[1777608526609,29.52,77135.9,0.0,-0.37635,0.00018,27.24809]
[1777608529320,29.52,77130.65,0.0,-0.3773,0.00018,27.26759]
[1777608529538,29.53,77122.5,0.0,-0.37877,0.00018,27.29746]
[1777608531362,29.53,77122.5,0.0,-0.37877,0.00018,27.29746]
[1777608531393,29.53,77122.5,0.0,-0.37877,0.00018,27.29746]
[1777608531456,29.53,77122.5,0.0,-0.37877,0.00018,27.29746]
[1777608532318,29.53,77119.84,0.0,-0.37925,0.00018,27.30713]
[1777608533365,29.53,77115.96,0.0,-0.37995,0.00018,27.32118]
[1777608533933,29.53,77115.02,0.0,-0.38012,0.00018,27.32458]
[1777608539179,29.53,77116.9,0.0,-0.37979,0.00018,27.31804]
[1777608541325,29.53,77116.56,0.0,-0.37986,0.00018,27.3193]
[1777608541433,29.53,77115.75,0.0,-0.38001,0.00018,27.32228]
[1777608543511,29.53,77115.75,0.0,-0.38001,0.00018,27.32228]
[1777608543568,29.53,77110.2,0.0,-0.38101,0.00018,27.34216]
[1777608543977,29.53,77110.2,0.0,-0.38101,0.00018,27.34216]
[1777608545530,29.53,77110.2,0.0,-0.38101,0.00018,27.34216]
[1777608545551,29.53,77110.11,0.0,-0.38102,0.00018,27.34253]
[1777608551323,29.54,77109.96,0.0,-0.38106,0.00018,27.34317]
[1777608555099,29.54,77103.23,0.0,-0.38227,0.00018,27.36703]
[1777608555124,29.54,77103.23,0.0,-0.38227,0.00018,27.36703]
[1777608560326,29.54,77107.59,0.0,-0.38149,0.00018,27.35176]
[1777608565361,29.54,77108.79,0.0,-0.38128,0.00018,27.34763]
[1777608570396,29.54,77108.99,0.0,-0.38125,0.00018,27.34702]
[1777608571150,29.54,77108.99,0.0,-0.38125,0.00018,27.34702]
[1777608571176,29.54,77108.99,0.0,-0.38125,0.00018,27.34702]
[1777608571868,29.54,77108.11,0.0,-0.3814,0.00018,27.3469]
[1777608572418,29.54,77107.77,0.0,-0.38146,0.00018,27.3481]
[1777608572631,29.54,77107.77,0.0,-0.38146,0.00018,27.3481]
[1777608572650,29.54,77107.77,0.0,-0.38146,0.00018,27.3481]
[1777608573421,29.54,77107.77,0.0,-0.38146,0.00018,27.3481]
[1777608573894,29.54,77107.91,0.0,-0.38143,0.00018,27.34763]
[1777608574427,29.54,77107.91,0.0,-0.38144,0.00018,27.34764]
[1777608579465,29.54,77110.82,0.0,-0.38092,0.00018,27.3374]
[1777608581902,29.54,77111.13,0.0,-0.38086,0.00018,27.3363]
[1777608581909,29.54,77111.13,0.0,-0.38086,0.00018,27.3363]
[1777608582560,29.54,77112.04,0.0,-0.3807,0.00018,27.33312]
[1777608586054,29.54,77112.15,0.0,-0.38068,0.00018,27.33279]
[1777608586060,29.54,77112.15,0.0,-0.38068,0.00018,27.33279]
[1777608586518,29.54,77112.15,0.0,-0.38068,0.00018,27.33281]
[1777608591552,29.55,77112.03,0.0,-0.38071,0.00018,27.33332]
[1777608596586,29.55,77108.78,0.0,-0.38129,0.00018,27.34491]
[1777608601620,29.55,77111.45,0.0,-0.38082,0.00018,27.33547]
[1777608606842,29.55,77112.64,0.0,-0.3806,0.00018,27.33125]
[1777608612110,29.55,77114.91,0.0,-0.3802,0.00018,27.32317]
[1777608617182,29.55,77120.07,0.0,-0.37927,0.00018,27.30468]
[1777608622954,29.55,77115.58,0.0,-0.38008,0.00018,27.32086]
[1777608625547,29.55,77115.52,0.0,-0.38009,0.00018,27.32108]
[1777608626628,29.55,77115.21,0.0,-0.38015,0.00018,27.32219]
[1777608628681,29.55,77109.92,0.0,-0.3811,0.00018,27.34102]
[1777608629463,29.55,77108.84,0.0,-0.38129,0.00018,27.34484]
[1777608630691,29.55,77109.06,0.0,-0.38125,0.00018,27.34406]
[1777608634328,29.55,77108.38,0.0,-0.38136,0.00018,27.34317]
[1777608634481,29.55,77108.38,0.0,-0.38136,0.00018,27.34317]
[1777608634519,29.55,77108.38,0.0,-0.38136,0.00018,27.34317]
[1777608634583,29.55,77109.15,0.0,-0.38122,0.00018,27.3404]
[1777608636451,29.55,77100.62,0.0,-0.38275,0.00018,27.37039]
[1777608640149,29.55,77100.21,0.0,-0.38282,0.00018,27.37179]
[1777608640178,29.55,77100.21,0.0,-0.38282,0.00018,27.37179]
[1777608640384,29.54,77100.04,0.0,-0.38285,0.00018,27.37232]
[1777608642554,29.54,77094.78,0.0,-0.3838,0.00018,27.39059]
[1777608642899,29.54,77093.01,0.0,-0.38411,0.00018,27.39665]
[1777608643253,29.54,77095.25,0.0,-0.38371,0.00018,27.3889]
[1777608643781,29.54,77095.25,0.0,-0.38371,0.00018,27.3889]
[1777608643795,29.54,77095.25,0.0,-0.38371,0.00018,27.3889]
[1777608644022,29.54,77095.16,0.0,-0.38372,0.00018,27.38917]
[1777608646385,29.54,77095.16,0.0,-0.38372,0.00018,27.38913]
[1777608646631,29.54,77097.89,0.0,-0.38323,0.00018,27.37958]
[1777608651736,29.54,77104.25,0.0,-0.38208,0.00018,27.35722]
[1777608657010,29.54,77104.63,0.0,-0.38201,0.00018,27.35584]
[1777608661560,29.54,77107.8,0.0,-0.38144,0.00018,27.34464]
[1777608662788,29.54,77107.35,0.0,-0.38152,0.00018,27.34623]
[1777608663401,29.54,77112.31,0.0,-0.38063,0.00018,27.32863]
[1777608665123,29.54,77115.0,0.0,-0.38014,0.00018,27.31902]
[1777608665196,29.54,77115.0,0.0,-0.38014,0.00018,27.31902]
[1777608665246,29.54,77115.35,0.0,-0.38008,0.00018,27.31778]
[1777608667230,29.54,77119.64,0.0,-0.37931,0.00018,27.3024]
[1777608667326,29.54,77120.54,0.0,-0.37915,0.00018,27.29915]
[1777608667852,29.54,77120.54,0.0,-0.37915,0.00018,27.29915]
[1777608668087,29.54,77120.36,0.0,-0.37918,0.00018,27.29983]
[1777608671309,29.54,77120.9,0.0,-0.37909,0.00018,27.29797]
[1777608671382,29.54,77119.72,0.0,-0.3793,0.00018,27.30223]
[1777608674151,29.54,77129.2,0.0,-0.37761,0.00018,27.2679]
[1777608674843,29.54,77129.2,0.0,-0.37761,0.00018,27.2679]
[1777608674853,29.54,77129.2,0.0,-0.37761,0.00018,27.2679]
[1777608675437,29.54,77128.49,0.0,-0.37774,0.00018,27.27054]
[1777608678286,29.55,77117.21,0.0,-0.37977,0.00018,27.31157]
[1777608679404,29.55,77117.21,0.0,-0.37977,0.00018,27.31157]
[1777608679475,29.55,77116.79,0.0,-0.37985,0.00018,27.31315]
[1777608685205,29.55,77116.48,0.0,-0.37991,0.00018,27.31441]
[1777608691249,29.55,77116.12,0.0,-0.37997,0.00018,27.31263]
[1777608696284,29.55,77116.8,0.0,-0.37986,0.00018,27.31037]
[1777608701412,29.55,77116.44,0.0,-0.37993,0.00018,27.31177]
[1777608701424,29.55,77116.44,0.0,-0.37993,0.00018,27.31177]
[1777608701684,29.55,77116.44,0.0,-0.37993,0.00018,27.31177]
[1777608701712,29.56,77114.43,0.0,-0.38029,0.00018,27.31908]
[1777608703223,29.56,77114.43,0.0,-0.38029,0.00018,27.31908]
[1777608703684,29.56,77114.43,0.0,-0.38029,0.00018,27.31908]
[1777608703333,29.56,77106.25,0.0,-0.38176,0.00018,27.34814]
[1777608703927,29.56,77106.25,0.0,-0.38176,0.00018,27.34814]
[1777608704339,29.56,77104.27,0.0,-0.38212,0.00018,27.35513]
[1777608704837,29.56,77104.27,0.0,-0.38212,0.00018,27.35513]
[1777608705725,29.56,77104.27,0.0,-0.38212,0.00018,27.35513]
[1777608706636,29.56,77106.08,0.0,-0.3818,0.00018,27.34879]
[1777608706848,29.56,77106.08,0.0,-0.3818,0.00018,27.34879]
[1777608706903,29.56,77106.08,0.0,-0.3818,0.00018,27.34879]
[1777608707597,29.56,77106.08,0.0,-0.3818,0.00018,27.34879]
[1777608707639,29.56,77106.08,0.0,-0.3818,0.00018,27.34879]
[1777608707743,29.56,77106.28,0.0,-0.38176,0.00018,27.3481]
[1777608708367,29.56,77106.28,0.0,-0.38176,0.00018,27.3481]
[1777608713402,29.56,77110.09,0.0,-0.38108,0.00018,27.33472]
[1777608718504,29.56,77114.24,0.0,-0.38034,0.00018,27.32005]
[1777608722880,29.56,77114.3,0.0,-0.38034,0.00018,27.31997]
[1777608723389,29.56,77114.3,0.0,-0.38034,0.00018,27.31997]
[1777608723677,29.56,77118.9,0.0,-0.37951,0.00018,27.30355]
[1777608724012,29.56,77118.9,0.0,-0.37951,0.00018,27.30355]
[1777608724632,29.56,77122.06,0.0,-0.37895,0.00018,27.2922]
[1777608725508,29.56,77122.06,0.0,-0.37895,0.00018,27.2922]
[1777608726010,29.56,77122.43,0.0,-0.37888,0.00018,27.29091]
[1777608726563,29.56,77121.95,0.0,-0.37897,0.00018,27.29269]
[1777608732534,29.57,77120.45,0.0,-0.37925,0.00018,27.29837]
[1777608736159,29.57,77117.57,0.0,-0.37977,0.00018,27.30884]
[1777608736562,29.57,77115.8,0.0,-0.38009,0.00018,27.31518]
[1777608741598,29.57,77116.07,0.0,-0.38005,0.00018,27.31442]
[1777608747229,29.57,77113.76,0.0,-0.38047,0.00018,27.32283]
[1777608752675,29.58,77112.47,0.0,-0.3807,0.00018,27.32434]
[1777608757767,29.58,77113.1,0.0,-0.3806,0.00018,27.32222]
[1777608758471,29.58,77112.87,0.0,-0.38064,0.00018,27.32307]
[1777608758717,29.58,77111.24,0.0,-0.38093,0.00018,27.32889]
[1777608760615,29.58,77107.8,0.0,-0.38155,0.00018,27.34108]
[1777608760737,29.58,77107.8,0.0,-0.38155,0.00018,27.34108]
[1777608760771,29.58,77117.56,0.0,-0.3798,0.00018,27.30639]
[1777608760922,29.58,77117.56,0.0,-0.3798,0.00018,27.30639]
[1777608762554,29.58,77117.56,0.0,-0.3798,0.00018,27.30643]
[1777608762746,29.58,77120.02,0.0,-0.37936,0.00018,27.29764]
[1777608764717,29.58,77119.92,0.0,-0.37938,0.00018,27.29804]
[1777608766593,29.58,77120.07,0.0,-0.37936,0.00018,27.2976]
[1777608766773,29.58,77121.74,0.0,-0.37906,0.00018,27.29163]
[1777608770672,29.58,77120.83,0.0,-0.37923,0.00018,27.29501]
[1777608770801,29.58,77120.83,0.0,-0.37923,0.00018,27.29511]
[1777608775837,29.59,77114.72,0.0,-0.38034,0.00018,27.31723]
[1777608780605,29.59,77113.84,0.0,-0.3805,0.00018,27.32051]
[1777608780624,29.59,77113.84,0.0,-0.3805,0.00018,27.32051]
[1777608780691,29.59,77113.84,0.0,-0.3805,0.00018,27.32051]
[1777608781865,29.59,77108.33,0.0,-0.3815,0.00018,27.34009]
[1777608789849,29.59,77107.22,0.0,-0.3817,0.00018,27.34416]
[1777608790835,29.59,77107.22,0.0,-0.3817,0.00018,27.34419]
[1777608790947,29.59,77107.22,0.0,-0.3817,0.00018,27.34419]
[1777608791520,29.59,77107.7,0.0,-0.38162,0.00018,27.3425]
[1777608796570,29.59,77108.45,0.0,-0.38149,0.00018,27.33991]
[1777608797029,29.59,77108.62,0.0,-0.38146,0.00018,27.33934]
[1777608797607,29.59,77108.73,0.0,-0.38144,0.00018,27.33897]
[1777608803141,29.59,77109.71,0.0,-0.38126,0.00018,27.33556]
[1777608803175,29.59,77109.71,0.0,-0.38126,0.00018,27.33556]
[1777608809067,29.6,77109.7,0.0,-0.38127,0.00018,27.33569]
[1777608814534,29.6,77114.71,0.0,-0.38036,0.00018,27.3147]
[1777608818181,29.6,77116.21,0.0,-0.3801,0.00018,27.30947]
[1777608819068,29.6,77116.15,0.0,-0.38011,0.00018,27.30969]
[1777608819137,29.6,77116.15,0.0,-0.38011,0.00018,27.30971]
[1777608824172,29.6,77121.64,0.0,-0.37913,0.00018,27.2902]
[1777608829548,29.6,77120.53,0.0,-0.37934,0.00018,27.29439]
[1777608834326,29.61,77128.3,0.0,-0.37796,0.00018,27.2665]
[1777608839572,29.61,77132.74,0.0,-0.37718,0.00018,27.25059]
[1777608844656,29.61,77135.03,0.0,-0.37678,0.00018,27.24253]
[1777608844730,29.61,77135.03,0.0,-0.37678,0.00018,27.24253]
[1777608844751,29.61,77142.42,0.0,-0.37546,0.00018,27.21522]
[1777608845259,29.61,77142.42,0.0,-0.37546,0.00018,27.21522]
[1777608845556,29.61,77142.42,0.0,-0.37546,0.00018,27.21522]
[1777608845564,29.61,77142.42,0.0,-0.37546,0.00018,27.21522]
[1777608845759,29.61,77143.8,0.0,-0.37522,0.00018,27.21009]
[1777608847856,29.61,77137.09,0.0,-0.37642,0.00018,27.23493]
[1777608847900,29.61,77137.09,0.0,-0.37642,0.00018,27.23493]
[1777608850967,29.61,77134.71,0.0,-0.37684,0.00018,27.24362]
[1777608851013,29.61,77134.71,0.0,-0.37684,0.00018,27.24362]
[1777608851884,29.61,77134.44,0.0,-0.37688,0.00018,27.24459]
[1777608852367,29.61,77134.91,0.0,-0.3768,0.00018,27.24283]
[1777608857402,29.61,77134.59,0.0,-0.37687,0.00018,27.24423]
[1777608862438,29.62,77135.88,0.0,-0.37665,0.00018,27.23984]
[1777608868482,29.62,77132.58,0.0,-0.37726,0.00018,27.25231]
[1777608873514,29.63,77131.58,0.0,-0.37744,0.00018,27.25298]
[1777608878550,29.63,77130.69,0.0,-0.37761,0.00018,27.2565]
[1777608883585,29.63,77130.64,0.0,-0.37763,0.00018,27.25695]
[1777608888620,29.64,77131.68,0.0,-0.37746,0.00018,27.25343]
[1777608892711,29.64,77131.42,0.0,-0.37751,0.00018,27.25455]
[1777608892958,29.64,77111.66,0.0,-0.38105,0.00018,27.32559]
[1777608893590,29.64,77111.66,0.0,-0.38105,0.00018,27.32559]
[1777608893672,29.64,77111.66,0.0,-0.38105,0.00018,27.32559]
[1777608893709,29.64,77111.66,0.0,-0.38105,0.00018,27.32559]
[1777608893795,29.64,77086.73,0.0,-0.38553,0.00018,27.4121]
[1777608894026,29.64,77086.73,0.0,-0.38553,0.00018,27.4121]
[1777608894111,29.64,77086.73,0.0,-0.38553,0.00018,27.4121]
[1777608894150,29.64,77086.73,0.0,-0.38553,0.00018,27.4121]
[1777608894914,29.64,77086.73,0.0,-0.38553,0.00018,27.4121]
[1777608894686,29.64,77086.73,0.0,-0.38553,0.00018,27.41211]
[1777608895050,29.64,77086.73,0.0,-0.38553,0.00018,27.41211]
[1777608895585,29.64,77086.73,0.0,-0.38553,0.00018,27.41211]
[1777608895593,29.64,77086.73,0.0,-0.38553,0.00018,27.41211]
[1777608895675,29.64,77086.73,0.0,-0.38553,0.00018,27.41211]
[1777608895723,29.64,77086.73,0.0,-0.38553,0.00018,27.41211]
[1777608895794,29.64,77074.12,0.0,-0.3878,0.00018,27.45443]
[1777608896490,29.64,77074.12,0.0,-0.3878,0.00018,27.45443]
[1777608896749,29.64,77074.31,0.0,-0.38776,0.00018,27.45373]
[1777608897135,29.64,77074.31,0.0,-0.38776,0.00018,27.45373]
[1777608897172,29.64,77074.31,0.0,-0.38776,0.00018,27.45373]
[1777608900442,29.64,77074.19,0.0,-0.38777,0.00018,27.45396]
[1777608900597,29.64,77074.19,0.0,-0.38777,0.00018,27.45396]
[1777608900730,29.64,77074.86,0.0,-0.38765,0.00018,27.45172]
[1777608901921,29.63,77087.78,0.0,-0.38532,0.00018,27.40808]
[1777608901974,29.63,77087.78,0.0,-0.38532,0.00018,27.40808]
[1777608901995,29.63,77087.78,0.0,-0.38532,0.00018,27.40808]
[1777608902880,29.63,77089.18,0.0,-0.38507,0.00018,27.40328]
[1777608903889,29.63,77089.18,0.0,-0.38507,0.00018,27.40328]
[1777608903927,29.63,77089.18,0.0,-0.38507,0.00018,27.40328]
[1777608904662,29.63,77089.61,0.0,-0.38499,0.00018,27.40178]
[1777608904702,29.63,77089.61,0.0,-0.38499,0.00018,27.40178]
[1777608904740,29.63,77089.61,0.0,-0.38499,0.00018,27.40178]
[1777608904781,29.63,77088.98,0.0,-0.3851,0.00018,27.4039]
[1777608905896,29.63,77088.98,0.0,-0.3851,0.00018,27.4039]
[1777608906583,29.63,77088.24,0.0,-0.38523,0.00018,27.40639]
[1777608910976,29.63,77087.34,0.0,-0.38539,0.00018,27.40931]
[1777608915177,29.63,77089.11,0.0,-0.38506,0.00018,27.40313]
[1777608915515,29.63,77089.11,0.0,-0.38506,0.00018,27.40313]
[1777608915532,29.63,77089.11,0.0,-0.38506,0.00018,27.40313]
[1777608915833,29.63,77097.84,0.0,-0.38349,0.00018,27.37311]
[1777608916837,29.63,77097.84,0.0,-0.38349,0.00018,27.37307]
[1777608917840,29.63,77097.84,0.0,-0.38349,0.00018,27.37307]
[1777608917845,29.63,77097.84,0.0,-0.38349,0.00018,27.37307]
[1777608918932,29.63,77100.01,0.0,-0.3831,0.00018,27.36555]
[1777608919863,29.63,77100.01,0.0,-0.3831,0.00018,27.36555]
[1777608919866,29.63,77098.66,0.0,-0.38334,0.00018,27.37024]
[1777608920843,29.63,77098.66,0.0,-0.38334,0.00018,27.37024]
[1777608925843,29.63,77099.91,0.0,-0.38312,0.00018,27.36589]
[1777608929026,29.63,77096.01,0.0,-0.38382,0.00018,27.37937]
[1777608929927,29.63,77095.84,0.0,-0.38385,0.00018,27.37995]
[1777608934962,29.63,77097.28,0.0,-0.38357,0.00018,27.37167]
[1777608939998,29.63,77097.92,0.0,-0.38346,0.00018,27.36944]
[1777608944909,29.63,77097.53,0.0,-0.38353,0.00018,27.37079]
[1777608945294,29.63,77099.7,0.0,-0.38314,0.00018,27.36327]
[1777608945309,29.63,77099.7,0.0,-0.38314,0.00018,27.36327]
[1777608945573,29.63,77100.61,0.0,-0.38298,0.00018,27.3601]
[1777608951236,29.63,77107.03,0.0,-0.38183,0.00018,27.33772]
[1777608956243,29.63,77104.13,0.0,-0.38235,0.00018,27.34802]
[1777608961273,29.63,77105.7,0.0,-0.38207,0.00018,27.3426]
[1777608966273,29.63,77109.94,0.0,-0.38132,0.00018,27.32778]
[1777608972320,29.63,77112.37,0.0,-0.38089,0.00018,27.31933]
[1777608977730,29.64,77113.65,0.0,-0.38067,0.00018,27.315]
[1777608982730,29.64,77116.36,0.0,-0.38019,0.00018,27.30553]
[1777608983843,29.64,77116.61,0.0,-0.38015,0.00018,27.30464]
[1777608983850,29.64,77116.61,0.0,-0.38015,0.00018,27.30464]
[1777608983949,29.64,77116.61,0.0,-0.38015,0.00018,27.30464]
[1777608983944,29.64,77125.41,0.0,-0.37857,0.00018,27.27312]
[1777608984396,29.64,77126.85,0.0,-0.37832,0.00018,27.26791]
[1777608985776,29.64,77126.85,0.0,-0.37832,0.00018,27.26791]
[1777608985880,29.64,77126.85,0.0,-0.37832,0.00018,27.26791]
[1777608985893,29.64,77128.02,0.0,-0.37811,0.00018,27.26376]
[1777608987893,29.64,77129.87,0.0,-0.37778,0.00018,27.25709]
[1777608987995,29.64,77132.02,0.0,-0.3774,0.00018,27.24932]
[1777608991948,29.64,77133.4,0.0,-0.37716,0.00018,27.24449]
[1777608991954,29.64,77133.4,0.0,-0.37716,0.00018,27.24449]
[1777608991980,29.64,77133.4,0.0,-0.37716,0.00018,27.24449]
[1777608992365,29.64,77133.44,0.0,-0.37715,0.00018,27.24115]
[1777608997643,29.65,77129.66,0.0,-0.37784,0.00018,27.25522]
[1777608997859,29.65,77129.66,0.0,-0.37784,0.00018,27.25522]
[1777609000059,29.65,77134.53,0.0,-0.37698,0.00018,27.23773]
[1777609000076,29.65,77134.53,0.0,-0.37698,0.00018,27.23773]
[1777609004114,29.66,77136.12,0.0,-0.37671,0.00018,27.23222]
[1777609004449,29.66,77136.12,0.0,-0.37671,0.00018,27.23222]
[1777609009540,29.66,77131.07,0.0,-0.37762,0.00018,27.251]
[1777609009574,29.66,77131.07,0.0,-0.37762,0.00018,27.251]
[1777609010195,29.66,77130.69,0.0,-0.3777,0.00018,27.25252]
[1777609011020,29.66,77130.7,0.0,-0.3777,0.00018,27.25256]
[1777609011220,29.66,77130.7,0.0,-0.3777,0.00018,27.25256]
[1777609011248,29.66,77130.7,0.0,-0.3777,0.00018,27.25256]
[1777609012227,29.66,77130.7,0.0,-0.3777,0.00018,27.25256]
[1777609012505,29.66,77131.74,0.0,-0.37752,0.00018,27.24884]
[1777609017539,29.67,77130.97,0.0,-0.37767,0.00018,27.25204]
[1777609021901,29.67,77131.34,0.0,-0.37762,0.00018,27.25092]
[1777609021956,29.67,77131.34,0.0,-0.37762,0.00018,27.25092]
[1777609022035,29.67,77131.34,0.0,-0.37762,0.00018,27.25092]
[1777609021971,29.67,77133.06,0.0,-0.37732,0.00018,27.24482]
[1777609022184,29.67,77133.06,0.0,-0.37732,0.00018,27.24482]
[1777609022722,29.67,77137.82,0.0,-0.37647,0.00018,27.22739]
[1777609027876,29.68,77141.47,0.0,-0.37583,0.00018,27.21433]
[1777609031113,29.68,77147.87,0.0,-0.37471,0.00018,27.191]
[1777609031144,29.68,77147.87,0.0,-0.37471,0.00018,27.191]
[1777609031907,29.68,77150.47,0.0,-0.37425,0.00018,27.18142]
[1777609033699,29.68,77150.47,0.0,-0.37425,0.00018,27.18142]
[1777609033787,29.68,77150.47,0.0,-0.37425,0.00018,27.18142]
[1777609034585,29.68,77148.81,0.0,-0.37456,0.00018,27.18774]
[1777609034660,29.69,77148.81,0.0,-0.37456,0.00018,27.18785]
[1777609035087,29.69,77148.81,0.0,-0.37456,0.00018,27.18785]
[1777609036576,29.69,77143.31,0.0,-0.37554,0.00018,27.2084]
[1777609037064,29.69,77143.31,0.0,-0.37554,0.00018,27.2084]
[1777609036677,29.69,77141.29,0.0,-0.37591,0.00018,27.21595]
[1777609037088,29.69,77141.29,0.0,-0.37591,0.00018,27.21595]
[1777609043311,29.69,77144.05,0.0,-0.37544,0.00018,27.20627]
[1777609048736,29.7,77143.14,0.0,-0.37562,0.00018,27.21005]
[1777609048778,29.7,77144.32,0.0,-0.37541,0.00018,27.20576]
[1777609050856,29.7,77144.52,0.0,-0.37538,0.00018,27.2051]
[1777609052789,29.7,77144.02,0.0,-0.37546,0.00018,27.20384]
[1777609052799,29.7,77144.17,0.0,-0.37544,0.00018,27.20336]
[1777609056854,29.71,77145.22,0.0,-0.37526,0.00018,27.19969]
[1777609056918,29.71,77145.39,0.0,-0.37524,0.00018,27.19921]
[1777609062859,29.71,77146.12,0.0,-0.37513,0.00018,27.19693]
[1777609067894,29.72,77147.28,0.0,-0.37494,0.00018,27.19297]
[1777609072931,29.72,77145.85,0.0,-0.37521,0.00018,27.1986]
[1777609075115,29.72,77144.73,0.0,-0.37541,0.00018,27.20281]
[1777609076052,29.72,77144.08,0.0,-0.37553,0.00018,27.20534]
[1777609076862,29.72,77144.08,0.0,-0.37553,0.00018,27.20534]
[1777609077142,29.72,77141.68,0.0,-0.37596,0.00018,27.21426]
[1777609077961,29.73,77141.68,0.0,-0.37596,0.00018,27.21432]
[1777609082997,29.73,77144.63,0.0,-0.37545,0.00018,27.20375]
[1777609088031,29.73,77144.86,0.0,-0.37542,0.00018,27.20322]
[1777609091357,29.74,77146.51,0.0,-0.37514,0.00018,27.1973]
[1777609092061,29.74,77146.49,0.0,-0.37515,0.00018,27.19744]
[1777609096938,29.74,77146.36,0.0,-0.37518,0.00018,27.19818]
[1777609096994,29.74,77146.36,0.0,-0.37518,0.00018,27.19818]
[1777609097452,29.74,77144.13,0.0,-0.37558,0.00018,27.20649]
[1777609098102,29.74,77146.2,0.0,-0.37521,0.00018,27.19889]
[1777609103137,29.74,77147.5,0.0,-0.375,0.00018,27.19439]
[1777609108173,29.75,77149.9,0.0,-0.37458,0.00018,27.18579]
[1777609113722,29.75,77151.14,0.0,-0.37436,0.00018,27.17817]
[1777609115316,29.75,77158.78,0.0,-0.37302,0.00018,27.14975]
[1777609118539,29.75,77168.85,0.0,-0.37124,0.00018,27.11164]
[1777609124414,29.76,77177.39,0.0,-0.36973,0.00018,27.07885]
[1777609124430,29.76,77177.39,0.0,-0.36973,0.00018,27.07885]
[1777609124455,29.76,77180.4,0.0,-0.3692,0.00018,27.0672]
[1777609127783,29.76,77178.59,0.0,-0.36952,0.00018,27.07421]
[1777609127887,29.76,77178.59,0.0,-0.36952,0.00018,27.07421]
[1777609127961,29.76,77176.36,0.0,-0.36991,0.00018,27.08286]
[1777609129935,29.76,77174.55,0.0,-0.37023,0.00018,27.08984]
[1777609129964,29.76,77174.04,0.0,-0.37032,0.00018,27.09185]
[1777609134969,29.76,77171.93,0.0,-0.3707,0.00018,27.10002]
[1777609136447,29.76,77171.71,0.0,-0.37074,0.00018,27.10092]
[1777609138057,29.76,77171.43,0.0,-0.37079,0.00018,27.10202]
[1777609138141,29.76,77171.24,0.0,-0.37083,0.00018,27.10281]
[1777609140075,29.76,77171.24,0.0,-0.37083,0.00018,27.10281]
[1777609140176,29.76,77171.73,0.0,-0.37074,0.00018,27.10087]
[1777609145435,29.76,77170.25,0.0,-0.37101,0.00018,27.10674]
[1777609151030,29.76,77168.77,0.0,-0.37128,0.00018,27.11261]
[1777609156512,29.76,77167.32,0.0,-0.37152,0.00018,27.11789]
[1777609161551,29.75,77166.27,0.0,-0.37169,0.00018,27.12149]
[1777609166585,29.75,77168.46,0.0,-0.37129,0.00018,27.11278]
[1777609172240,29.75,77165.64,0.0,-0.37178,0.00018,27.12326]
[1777609172567,29.75,77165.64,0.0,-0.37178,0.00018,27.12326]
[1777609176304,29.75,77159.91,0.0,-0.37278,0.00018,27.14159]
[1777609176629,29.75,77159.91,0.0,-0.37278,0.00018,27.14159]
[1777609176946,29.75,77162.01,0.0,-0.37241,0.00018,27.13368]
[1777609180662,29.75,77163.39,0.0,-0.37217,0.00018,27.12855]
[1777609180758,29.75,77159.77,0.0,-0.37281,0.00018,27.14229]
[1777609182837,29.75,77160.32,0.0,-0.37271,0.00018,27.14026]
[1777609184711,29.75,77161.2,0.0,-0.37256,0.00018,27.13697]
[1777609185045,29.75,77161.78,0.0,-0.37246,0.00018,27.13479]
[1777609190771,29.75,77167.94,0.0,-0.37137,0.00018,27.11145]
[1777609196800,29.75,77170.68,0.0,-0.37089,0.00018,27.10113]
[1777609201908,29.75,77173.53,0.0,-0.37039,0.00018,27.09028]
[1777609202953,29.75,77174.28,0.0,-0.37026,0.00018,27.08742]
[1777609203174,29.75,77174.86,0.0,-0.37016,0.00018,27.08523]
[1777609204381,29.75,77177.46,0.0,-0.3697,0.00018,27.07522]
[1777609204988,29.75,77177.46,0.0,-0.3697,0.00018,27.07522]
[1777609205195,29.75,77177.99,0.0,-0.36961,0.00018,27.0732]
[1777609210213,29.76,77175.5,0.0,-0.37005,0.00018,27.08297]
[1777609213142,29.76,77170.9,0.0,-0.37087,0.00018,27.1008]
[1777609213206,29.76,77166.94,0.0,-0.37158,0.00018,27.11615]
[1777609213389,29.76,77166.94,0.0,-0.37158,0.00018,27.11615]
[1777609213410,29.76,77166.94,0.0,-0.37158,0.00018,27.11615]
[1777609214322,29.76,77166.94,0.0,-0.37158,0.00018,27.11615]
[1777609214335,29.76,77166.94,0.0,-0.37158,0.00018,27.11615]
[1777609214916,29.76,77166.94,0.0,-0.37158,0.00018,27.11615]
[1777609215160,29.76,77166.94,0.0,-0.37158,0.00018,27.11615]
[1777609215244,29.76,77165.47,0.0,-0.37185,0.00018,27.122]
[1777609216519,29.76,77165.52,0.0,-0.37185,0.00018,27.12193]
[1777609216992,29.76,77154.54,0.0,-0.3738,0.00018,27.16336]
[1777609219957,29.77,77149.91,0.0,-0.37463,0.00018,27.18093]
[1777609221264,29.77,77143.36,0.0,-0.3758,0.00018,27.20524]
[1777609221974,29.77,77140.91,0.0,-0.37624,0.00018,27.21431]
[1777609227114,29.77,77139.44,0.0,-0.37651,0.00018,27.21993]
[1777609229243,29.77,77140.67,0.0,-0.3763,0.00018,27.21555]
[1777609229281,29.78,77136.58,0.0,-0.37703,0.00018,27.23063]
[1777609230770,29.78,77136.58,0.0,-0.37703,0.00018,27.23063]
[1777609231035,29.78,77134.76,0.0,-0.37734,0.00018,27.23404]
[1777609232138,29.78,77127.18,0.0,-0.3787,0.00018,27.26148]
[1777609233425,29.78,77127.18,0.0,-0.3787,0.00018,27.26153]
[1777609233846,29.78,77127.18,0.0,-0.3787,0.00018,27.26153]
[1777609233862,29.78,77127.18,0.0,-0.3787,0.00018,27.26153]
[1777609233886,29.78,77127.18,0.0,-0.3787,0.00018,27.26153]
[1777609234056,29.78,77126.66,0.0,-0.37879,0.00018,27.26344]
[1777609234686,29.78,77126.66,0.0,-0.37879,0.00018,27.26344]
[1777609234728,29.78,77126.66,0.0,-0.37879,0.00018,27.26344]
[1777609235065,29.78,77126.47,0.0,-0.37883,0.00018,27.2642]
[1777609236201,29.78,77126.47,0.0,-0.37883,0.00018,27.2642]
[1777609237487,29.78,77126.0,0.0,-0.37892,0.00018,27.26593]
[1777609238087,29.78,77130.21,0.0,-0.37817,0.00018,27.25088]
[1777609239477,29.78,77132.38,0.0,-0.37779,0.00018,27.2431]
[1777609239530,29.78,77132.38,0.0,-0.37779,0.00018,27.2431]
[1777609239532,29.78,77132.38,0.0,-0.37779,0.00018,27.2431]
[1777609239541,29.78,77132.38,0.0,-0.37779,0.00018,27.2431]
[1777609239564,29.78,77132.38,0.0,-0.37779,0.00018,27.2431]
[1777609242548,29.78,77132.54,0.0,-0.37777,0.00018,27.24269]
[1777609242558,29.78,77132.54,0.0,-0.37777,0.00018,27.24269]
[1777609242591,29.78,77132.54,0.0,-0.37777,0.00018,27.24269]
[1777609243118,29.78,77131.91,0.0,-0.37788,0.00018,27.24503]
[1777609245087,29.79,77132.84,0.0,-0.37772,0.00018,27.24172]
[1777609245161,29.79,77132.84,0.0,-0.37772,0.00018,27.24172]
[1777609245196,29.79,77132.84,0.0,-0.37772,0.00018,27.24172]
[1777609245284,29.79,77133.31,0.0,-0.37764,0.00018,27.24002]
[1777609245322,29.79,77133.31,0.0,-0.37764,0.00018,27.24002]
[1777609245571,29.79,77133.31,0.0,-0.37764,0.00018,27.24002]
[1777609246289,29.79,77108.38,0.0,-0.38209,0.00018,27.32878]
[1777609246687,29.79,77108.38,0.0,-0.38209,0.00018,27.32878]
[1777609246759,29.79,77108.38,0.0,-0.38209,0.00018,27.32878]
[1777609246972,29.79,77108.38,0.0,-0.38209,0.00018,27.32878]
[1777609247154,29.79,77108.38,0.0,-0.38209,0.00018,27.32878]
[1777609247364,29.79,77108.38,0.0,-0.38209,0.00018,27.32878]
[1777609247553,29.79,77108.38,0.0,-0.38209,0.00018,27.32878]
[1777609247569,29.79,77108.38,0.0,-0.38209,0.00018,27.32878]
[1777609247753,29.79,77108.38,0.0,-0.38209,0.00018,27.32878]
[1777609247765,29.79,77108.38,0.0,-0.38209,0.00018,27.32878]
[1777609247919,29.79,77108.38,0.0,-0.38209,0.00018,27.32878]
[1777609248019,29.79,77108.38,0.0,-0.38209,0.00018,27.32878]
[1777609248254,29.79,77108.38,0.0,-0.38209,0.00018,27.32878]
[1777609248266,29.79,77097.57,0.0,-0.38402,0.00018,27.36614]
[1777609248879,29.79,77097.57,0.0,-0.38402,0.00018,27.36614]
[1777609248922,29.79,77097.57,0.0,-0.38402,0.00018,27.36614]
[1777609249168,29.79,77097.57,0.0,-0.38402,0.00018,27.36612]
[1777609249687,29.79,77097.57,0.0,-0.38402,0.00018,27.36612]
[1777609250174,29.79,77099.19,0.0,-0.38373,0.00018,27.36055]
[1777609250307,29.79,77099.19,0.0,-0.38373,0.00018,27.36055]
[1777609250328,29.79,77099.19,0.0,-0.38373,0.00018,27.36055]
[1777609250780,29.79,77099.19,0.0,-0.38373,0.00018,27.36055]
[1777609250805,29.79,77099.19,0.0,-0.38373,0.00018,27.36055]
[1777609251186,29.79,77098.56,0.0,-0.38384,0.00018,27.3627]
[1777609252936,29.79,77098.52,0.0,-0.38385,0.00018,27.36282]
[1777609253194,29.79,77099.36,0.0,-0.3837,0.00018,27.35991]
[1777609255589,29.79,77099.22,0.0,-0.38372,0.00018,27.36035]
[1777609256216,29.78,77099.49,0.0,-0.38367,0.00018,27.3594]
[1777609256308,29.78,77099.49,0.0,-0.38367,0.00018,27.3594]
[1777609257223,29.78,77100.15,0.0,-0.38355,0.00018,27.35711]
[1777609257860,29.78,77100.15,0.0,-0.38355,0.00018,27.35711]
[1777609257942,29.78,77100.15,0.0,-0.38355,0.00018,27.35711]
[1777609258230,29.78,77100.99,0.0,-0.3834,0.00018,27.35419]
[1777609260905,29.78,77105.76,0.0,-0.38254,0.00018,27.33765]
[1777609260923,29.78,77105.76,0.0,-0.38254,0.00018,27.33765]
[1777609260988,29.78,77105.76,0.0,-0.38254,0.00018,27.33765]
[1777609266286,29.78,77101.57,0.0,-0.38329,0.00018,27.35202]
[1777609266538,29.78,77101.57,0.0,-0.38329,0.00018,27.35202]
[1777609267074,29.78,77101.57,0.0,-0.38329,0.00018,27.35202]
[1777609267092,29.78,77101.57,0.0,-0.38329,0.00018,27.35202]
[1777609267293,29.78,77101.5,0.0,-0.3833,0.00018,27.35223]
[1777609272327,29.78,77105.93,0.0,-0.3825,0.00018,27.3368]
[1777609277888,29.78,77105.22,0.0,-0.38262,0.00018,27.33917]
[1777609277926,29.78,77105.22,0.0,-0.38262,0.00018,27.33917]
[1777609279843,29.78,77105.47,0.0,-0.38258,0.00018,27.33825]
[1777609279882,29.78,77105.47,0.0,-0.38258,0.00018,27.33825]
[1777609280488,29.78,77105.49,0.0,-0.38257,0.00018,27.33815]
[1777609280515,29.78,77105.49,0.0,-0.38257,0.00018,27.33815]
[1777609281506,29.78,77105.49,0.0,-0.38257,0.00018,27.33813]
[1777609281533,29.78,77105.49,0.0,-0.38257,0.00018,27.33813]
[1777609285738,29.78,77105.18,0.0,-0.38262,0.00018,27.33913]
[1777609285765,29.78,77105.18,0.0,-0.38262,0.00018,27.33913]
[1777609290782,29.77,77105.9,0.0,-0.38249,0.00018,27.33649]
[1777609292423,29.77,77106.11,0.0,-0.38244,0.00018,27.33246]
[1777609292473,29.77,77106.11,0.0,-0.38244,0.00018,27.33246]
[1777609292489,29.77,77106.11,0.0,-0.38244,0.00018,27.33246]
[1777609292493,29.77,77106.11,0.0,-0.38244,0.00018,27.33246]
[1777609295440,29.77,77107.46,0.0,-0.38219,0.00018,27.32769]
[1777609295478,29.77,77107.46,0.0,-0.38219,0.00018,27.32769]
[1777609296288,29.77,77107.46,0.0,-0.38219,0.00018,27.32769]
[1777609300230,29.77,77108.95,0.0,-0.38192,0.00018,27.32244]
[1777609300253,29.77,77108.95,0.0,-0.38192,0.00018,27.32244]
[1777609300269,29.77,77108.95,0.0,-0.38192,0.00018,27.32244]
[1777609305562,29.77,77109.63,0.0,-0.3818,0.00018,27.31996]
[1777609309571,29.77,77110.21,0.0,-0.38169,0.00018,27.31789]
[1777609309620,29.77,77110.21,0.0,-0.38169,0.00018,27.31789]
[1777609312537,29.77,77115.44,0.0,-0.38075,0.00018,27.29947]
[1777609312611,29.77,77115.44,0.0,-0.38075,0.00018,27.29947]
[1777609315143,29.77,77115.55,0.0,-0.38074,0.00018,27.29908]
[1777609315185,29.77,77115.55,0.0,-0.38074,0.00018,27.29908]
[1777609316584,29.77,77115.55,0.0,-0.38074,0.00018,27.29908]
[1777609317011,29.77,77117.09,0.0,-0.38046,0.00018,27.29364]
[1777609322050,29.77,77114.71,0.0,-0.38089,0.00018,27.30207]
[1777609324703,29.77,77112.38,0.0,-0.3813,0.00018,27.31027]
[1777609325241,29.77,77112.38,0.0,-0.3813,0.00018,27.31027]
[1777609325343,29.77,77115.51,0.0,-0.38074,0.00018,27.29923]
[1777609326729,29.77,77115.51,0.0,-0.38074,0.00018,27.29923]
[1777609326955,29.77,77114.52,0.0,-0.38092,0.00018,27.30273]
[1777609332751,29.77,77116.36,0.0,-0.38059,0.00018,27.29624]
[1777609337787,29.77,77118.44,0.0,-0.38022,0.00018,27.28889]
[1777609342860,29.77,77118.5,0.0,-0.38021,0.00018,27.2887]
[1777609348407,29.77,77117.44,0.0,-0.3804,0.00018,27.2925]
[1777609353712,29.77,77121.35,0.0,-0.37969,0.00018,27.27537]
[1777609353748,29.77,77121.35,0.0,-0.37969,0.00018,27.27537]
[1777609354268,29.77,77121.35,0.0,-0.37969,0.00018,27.27537]
[1777609354317,29.77,77121.35,0.0,-0.37969,0.00018,27.27537]
[1777609359408,29.77,77120.18,0.0,-0.37991,0.00018,27.27961]
[1777609360448,29.77,77126.87,0.0,-0.37871,0.00018,27.25571]
[1777609360455,29.77,77126.87,0.0,-0.37871,0.00018,27.25571]
[1777609360519,29.77,77126.87,0.0,-0.37871,0.00018,27.25571]
[1777609360547,29.77,77126.87,0.0,-0.37871,0.00018,27.25571]
[1777609361217,29.77,77126.87,0.0,-0.37871,0.00018,27.25571]
[1777609361289,29.77,77132.73,0.0,-0.37767,0.00018,27.23462]
[1777609361591,29.77,77132.73,0.0,-0.37767,0.00018,27.23462]
[1777609362189,29.77,77132.73,0.0,-0.37767,0.00018,27.23462]
[1777609365050,29.77,77135.58,0.0,-0.37717,0.00018,27.22437]
[1777609366679,29.78,77136.13,0.0,-0.37708,0.00018,27.22247]
[1777609366699,29.78,77136.13,0.0,-0.37708,0.00018,27.22247]
[1777609366734,29.78,77136.13,0.0,-0.37708,0.00018,27.22247]
[1777609367293,29.78,77136.13,0.0,-0.37708,0.00018,27.22247]
[1777609367298,29.78,77136.13,0.0,-0.37708,0.00018,27.22247]
[1777609367371,29.78,77136.03,0.0,-0.3771,0.00018,27.22295]
[1777609373035,29.78,77135.91,0.0,-0.37713,0.00018,27.22364]
[1777609378924,29.78,77135.71,0.0,-0.37718,0.00018,27.22458]
[1777609382286,29.79,77137.1,0.0,-0.37694,0.00018,27.21972]
[1777609383551,29.79,77133.43,0.0,-0.3776,0.00018,27.23322]
[1777609383562,29.79,77133.43,0.0,-0.3776,0.00018,27.23322]
[1777609385035,29.79,77133.43,0.0,-0.3776,0.00018,27.23322]
[1777609386450,29.79,77122.3,0.0,-0.37959,0.00018,27.27335]
[1777609386545,29.79,77122.3,0.0,-0.37959,0.00018,27.27335]
[1777609392169,29.79,77121.81,0.0,-0.37968,0.00018,27.27522]
[1777609397204,29.79,77121.31,0.0,-0.37977,0.00018,27.27713]
[1777609397961,29.79,77121.31,0.0,-0.37977,0.00018,27.27713]
[1777609398979,29.79,77121.07,0.0,-0.37982,0.00018,27.27801]
[1777609399067,29.79,77121.07,0.0,-0.37982,0.00018,27.27801]
[1777609399219,29.79,77123.61,0.0,-0.37937,0.00018,27.26902]
[1777609404253,29.8,77130.67,0.0,-0.37812,0.00018,27.24393]
[1777609409289,29.8,77126.7,0.0,-0.37884,0.00018,27.25844]
[1777609410907,29.8,77126.33,0.0,-0.37891,0.00018,27.25981]
[1777609412725,29.8,77125.36,0.0,-0.37907,0.00018,27.26011]
[1777609413983,29.8,77125.36,0.0,-0.37907,0.00018,27.26015]
[1777609413991,29.8,77125.36,0.0,-0.37907,0.00018,27.26015]
[1777609414324,29.8,77125.22,0.0,-0.3791,0.00018,27.26069]
[1777609415734,29.8,77125.02,0.0,-0.37914,0.00018,27.26144]
[1777609421045,29.81,77124.98,0.0,-0.37915,0.00018,27.26179]
[1777609426406,29.81,77123.39,0.0,-0.37945,0.00018,27.2677]
[1777609430112,29.81,77119.4,0.0,-0.38016,0.00018,27.28199]
[1777609430137,29.81,77119.4,0.0,-0.38016,0.00018,27.28199]
[1777609430222,29.81,77119.4,0.0,-0.38016,0.00018,27.28199]
[1777609430434,29.81,77117.61,0.0,-0.38049,0.00018,27.28835]
[1777609435469,29.81,77114.89,0.0,-0.38098,0.00018,27.29804]
[1777609441159,29.81,77115.07,0.0,-0.38095,0.00018,27.29749]
[1777609446546,29.81,77115.17,0.0,-0.38094,0.00018,27.29728]
[1777609452474,29.82,77117.68,0.0,-0.38049,0.00018,27.28852]
[1777609458020,29.82,77122.97,0.0,-0.37956,0.00018,27.26994]
[1777609463666,29.82,77118.96,0.0,-0.38028,0.00018,27.2844]
[1777609466033,29.82,77118.66,0.0,-0.38034,0.00018,27.28549]
[1777609467491,29.82,77118.32,0.0,-0.3804,0.00018,27.28672]
[1777609466856,29.82,77108.21,0.0,-0.3822,0.00018,27.3222]
[1777609468086,29.82,77108.21,0.0,-0.3822,0.00018,27.3222]
[1777609468817,29.82,77108.22,0.0,-0.3822,0.00018,27.32219]
[1777609468881,29.82,77108.49,0.0,-0.38216,0.00018,27.32126]
[1777609470089,29.82,77108.49,0.0,-0.38216,0.00018,27.32126]
[1777609470131,29.82,77108.49,0.0,-0.38216,0.00018,27.32126]
[1777609470835,29.82,77110.85,0.0,-0.38173,0.00018,27.31304]
[1777609470912,29.82,77111.04,0.0,-0.3817,0.00018,27.31238]
[1777609473661,29.82,77111.3,0.0,-0.38164,0.00018,27.30823]
[1777609474113,29.82,77111.3,0.0,-0.38164,0.00018,27.30823]
[1777609482450,29.83,77113.99,0.0,-0.38117,0.00018,27.299]
[1777609485875,29.83,77115.24,0.0,-0.38095,0.00018,27.29465]
[1777609487172,29.83,77117.49,0.0,-0.38055,0.00018,27.28675]
[1777609487431,29.83,77117.49,0.0,-0.38055,0.00018,27.28675]
[1777609487453,29.83,77117.49,0.0,-0.38055,0.00018,27.28675]
[1777609488143,29.83,77122.41,0.0,-0.37968,0.00018,27.26938]
[1777609488170,29.83,77122.41,0.0,-0.37968,0.00018,27.26938]
[1777609493876,29.83,77126.08,0.0,-0.37904,0.00018,27.25656]
[1777609497443,29.83,77126.11,0.0,-0.37904,0.00018,27.25656]
[1777609499255,29.83,77124.48,0.0,-0.37933,0.00018,27.26253]
[1777609499255,29.83,77124.48,0.0,-0.37933,0.00018,27.26253]
[1777609499269,29.83,77124.48,0.0,-0.37933,0.00018,27.26253]
[1777609499683,29.83,77122.93,0.0,-0.37961,0.00018,27.26809]
[1777609501294,29.83,77123.1,0.0,-0.37958,0.00018,27.26753]
[1777609501310,29.83,77123.1,0.0,-0.37958,0.00018,27.26753]
[1777609502450,29.84,77124.52,0.0,-0.37933,0.00018,27.26252]
[1777609502478,29.84,77124.5,0.0,-0.37934,0.00018,27.26264]
[1777609505351,29.84,77124.17,0.0,-0.3794,0.00018,27.26391]
[1777609505358,29.84,77124.17,0.0,-0.3794,0.00018,27.26391]
[1777609507538,29.84,77124.17,0.0,-0.3794,0.00018,27.26401]
[1777609507546,29.84,77124.17,0.0,-0.3794,0.00018,27.26401]
[1777609507550,29.84,77124.17,0.0,-0.37941,0.00018,27.26406]
[1777609507560,29.84,77124.17,0.0,-0.37941,0.00018,27.26406]
[1777609507976,29.84,77122.91,0.0,-0.37963,0.00018,27.26854]
[1777609509399,29.84,77122.91,0.0,-0.37963,0.00018,27.26854]
[1777609509436,29.84,77132.45,0.0,-0.37794,0.00018,27.23448]
[1777609513936,29.84,77132.53,0.0,-0.37793,0.00018,27.2343]
[1777609513943,29.84,77132.53,0.0,-0.37793,0.00018,27.2343]
[1777609514506,29.84,77133.85,0.0,-0.3777,0.00018,27.22957]
[1777609515489,29.84,77133.85,0.0,-0.3777,0.00018,27.22957]
[1777609515503,29.84,77133.85,0.0,-0.3777,0.00018,27.22957]
[1777609517519,29.84,77134.35,0.0,-0.37761,0.00018,27.2278]
[1777609517721,29.84,77134.35,0.0,-0.37761,0.00018,27.22782]
[1777609523486,29.84,77131.87,0.0,-0.37805,0.00018,27.23683]
[1777609529733,29.84,77126.78,0.0,-0.37896,0.00018,27.25506]
[1777609536930,29.85,77123.43,0.0,-0.37955,0.00018,27.26401]
[1777609542209,29.85,77123.35,0.0,-0.37958,0.00018,27.26452]
[1777609545689,29.85,77131.52,0.0,-0.37813,0.00018,27.23546]
[1777609554303,29.86,77131.89,0.0,-0.37808,0.00018,27.23453]
[1777609559334,29.86,77132.35,0.0,-0.37801,0.00018,27.23303]
[1777609564484,29.86,77135.87,0.0,-0.37739,0.00018,27.22043]
[1777609570430,29.86,77137.63,0.0,-0.37709,0.00018,27.2143]
[1777609571677,29.86,77137.13,0.0,-0.37718,0.00018,27.21615]
[1777609571691,29.86,77137.13,0.0,-0.37718,0.00018,27.21615]
[1777609572621,29.86,77137.78,0.0,-0.37706,0.00018,27.21381]
[1777609577644,29.87,77140.11,0.0,-0.37666,0.00018,27.20548]
[1777609582661,29.87,77143.23,0.0,-0.37611,0.00018,27.19427]
[1777609587662,29.87,77144.64,0.0,-0.37587,0.00018,27.18929]
[1777609592669,29.87,77142.51,0.0,-0.37624,0.00018,27.19398]
[1777609597674,29.87,77142.67,0.0,-0.37622,0.00018,27.19353]
[1777609602698,29.87,77142.78,0.0,-0.37621,0.00018,27.19324]
[1777609607713,29.88,77143.14,0.0,-0.37615,0.00018,27.19204]
[1777609612734,29.88,77143.22,0.0,-0.37614,0.00018,27.19184]
[1777609617748,29.88,77143.23,0.0,-0.37614,0.00018,27.19188]
[1777609622777,29.88,77144.34,0.0,-0.37594,0.00018,27.18788]
[1777609627039,29.88,77146.85,0.0,-0.3755,0.00018,27.17874]
[1777609627068,29.88,77146.85,0.0,-0.3755,0.00018,27.17874]
[1777609627145,29.88,77146.85,0.0,-0.3755,0.00018,27.17874]
[1777609627379,29.88,77144.58,0.0,-0.37591,0.00018,27.18707]
[1777609632451,29.88,77144.9,0.0,-0.37585,0.00018,27.18598]
[1777609637895,29.88,77144.12,0.0,-0.376,0.00018,27.18896]
[1777609643015,29.88,77143.71,0.0,-0.37607,0.00018,27.19052]
[1777609646390,29.88,77138.75,0.0,-0.37695,0.00018,27.20862]
[1777609646637,29.88,77136.34,0.0,-0.37738,0.00018,27.21737]
[1777609648022,29.88,77131.24,0.0,-0.37829,0.00018,27.23578]
[1777609648058,29.88,77131.24,0.0,-0.37829,0.00018,27.23578]
[1777609653078,29.88,77125.44,0.0,-0.37931,0.00018,27.25328]
[1777609653119,29.88,77125.44,0.0,-0.37931,0.00018,27.25328]
[1777609653220,29.88,77119.65,0.0,-0.38034,0.00018,27.27381]
[1777609654186,29.88,77119.65,0.0,-0.38034,0.00018,27.27381]
[1777609654224,29.88,77119.65,0.0,-0.38034,0.00018,27.27381]
[1777609654239,29.88,77119.65,0.0,-0.38034,0.00018,27.27381]
[1777609654288,29.88,77115.96,0.0,-0.38099,0.00018,27.28679]
[1777609654950,29.88,77115.96,0.0,-0.38099,0.00018,27.28679]
[1777609655534,29.88,77115.96,0.0,-0.38099,0.00018,27.28679]
[1777609655636,29.88,77115.99,0.0,-0.38099,0.00018,27.28667]
[1777609656214,29.88,77115.99,0.0,-0.38099,0.00018,27.28667]
[1777609656244,29.88,77115.99,0.0,-0.38099,0.00018,27.28667]
[1777609656315,29.88,77116.16,0.0,-0.38096,0.00018,27.28607]
[1777609657596,29.88,77116.16,0.0,-0.38096,0.00018,27.28607]
[1777609657697,29.88,77111.29,0.0,-0.38182,0.00018,27.30308]
[1777609658260,29.88,77111.29,0.0,-0.38182,0.00018,27.30308]
[1777609658287,29.88,77111.29,0.0,-0.38182,0.00018,27.30308]
[1777609658301,29.88,77111.29,0.0,-0.38182,0.00018,27.30308]
[1777609658622,29.88,77111.29,0.0,-0.38182,0.00018,27.30308]
[1777609658625,29.88,77107.97,0.0,-0.38242,0.00018,27.31459]
[1777609660508,29.88,77108.0,0.0,-0.38241,0.00018,27.31449]
[1777609660553,29.88,77108.0,0.0,-0.38241,0.00018,27.31449]
[1777609660700,29.88,77108.0,0.0,-0.38241,0.00018,27.31449]
[1777609660593,29.88,77100.69,0.0,-0.38371,0.00018,27.33962]
[1777609661623,29.88,77100.69,0.0,-0.38371,0.00018,27.33962]
[1777609661672,29.88,77100.33,0.0,-0.38377,0.00018,27.34081]
[1777609662209,29.88,77100.33,0.0,-0.38377,0.00018,27.34081]
[1777609662230,29.88,77100.33,0.0,-0.38377,0.00018,27.34081]
[1777609662900,29.88,77100.21,0.0,-0.3838,0.00018,27.34122]
[1777609662927,29.88,77100.21,0.0,-0.3838,0.00018,27.34122]
[1777609663667,29.88,77100.21,0.0,-0.3838,0.00018,27.34122]
[1777609663672,29.88,77100.21,0.0,-0.3838,0.00018,27.34122]
[1777609664197,29.88,77100.21,0.0,-0.38379,0.00018,27.34118]
[1777609664215,29.88,77100.19,0.0,-0.3838,0.00018,27.34121]
[1777609670122,29.88,77099.93,0.0,-0.38383,0.00018,27.34187]
[1777609675559,29.88,77096.74,0.0,-0.38439,0.00018,27.35259]
[1777609681199,29.87,77097.23,0.0,-0.38429,0.00018,27.35063]
[1777609686210,29.87,77097.92,0.0,-0.38416,0.00018,27.34813]
[1777609687475,29.87,77088.74,0.0,-0.3858,0.00018,27.37915]
[1777609687905,29.87,77088.74,0.0,-0.3858,0.00018,27.37915]
[1777609687938,29.87,77088.74,0.0,-0.3858,0.00018,27.37915]
[1777609688051,29.87,77088.74,0.0,-0.3858,0.00018,27.37915]
[1777609688250,29.87,77088.42,0.0,-0.38585,0.00018,27.3802]
[1777609691090,29.87,77089.67,0.0,-0.38562,0.00018,27.37583]
[1777609691119,29.87,77089.67,0.0,-0.38562,0.00018,27.37583]
[1777609692154,29.87,77089.67,0.0,-0.38562,0.00018,27.37583]
[1777609692154,29.87,77089.67,0.0,-0.38562,0.00018,27.37583]
[1777609692720,29.87,77089.67,0.0,-0.38562,0.00018,27.37583]
[1777609692773,29.86,77083.01,0.0,-0.38681,0.00018,27.39809]
[1777609692972,29.86,77083.01,0.0,-0.38681,0.00018,27.39809]
[1777609693076,29.86,77083.01,0.0,-0.38681,0.00018,27.39809]
[1777609693219,29.86,77083.01,0.0,-0.38681,0.00018,27.39809]
[1777609693485,29.86,77083.01,0.0,-0.38681,0.00018,27.39809]
[1777609693613,29.86,77083.01,0.0,-0.38681,0.00018,27.39809]
[1777609693714,29.86,77066.24,0.0,-0.38982,0.00018,27.45317]
[1777609693820,29.86,77066.24,0.0,-0.38982,0.00018,27.45317]
[1777609693829,29.86,77066.24,0.0,-0.38982,0.00018,27.45317]
[1777609693993,29.86,77066.24,0.0,-0.38982,0.00018,27.45317]
[1777609694448,29.86,77070.7,0.0,-0.38902,0.00018,27.43867]
[1777609695061,29.86,77070.7,0.0,-0.38902,0.00018,27.43867]
[1777609695107,29.86,77070.7,0.0,-0.38902,0.00018,27.43867]
[1777609695304,29.86,77070.7,0.0,-0.38902,0.00018,27.43867]
[1777609695791,29.86,77070.7,0.0,-0.38902,0.00018,27.43867]
[1777609695832,29.86,77070.7,0.0,-0.38902,0.00018,27.43867]
[1777609696241,29.86,77070.7,0.0,-0.38902,0.00018,27.43867]
[1777609696688,29.86,77070.7,0.0,-0.38902,0.00018,27.43867]
[1777609696717,29.86,77070.7,0.0,-0.38902,0.00018,27.43867]
[1777609696643,29.87,77068.27,0.0,-0.38946,0.00018,27.44668]
[1777609698326,29.87,77068.27,0.0,-0.38946,0.00018,27.44668]
[1777609698383,29.87,77071.12,0.0,-0.38895,0.00018,27.43749]
[1777609699872,29.87,77071.65,0.0,-0.38887,0.00018,27.43596]
[1777609700272,29.87,77071.65,0.0,-0.38887,0.00018,27.43596]
[1777609700339,29.87,77071.65,0.0,-0.38887,0.00018,27.43596]
[1777609700910,29.87,77071.65,0.0,-0.38887,0.00018,27.43596]
[1777609701092,29.87,77071.65,0.0,-0.38887,0.00018,27.43596]
[1777609701135,29.87,77071.65,0.0,-0.38887,0.00018,27.43596]
[1777609701346,29.87,77071.97,0.0,-0.38881,0.00018,27.43501]
[1777609702328,29.87,77071.97,0.0,-0.38881,0.00018,27.43501]
[1777609702371,29.87,77073.85,0.0,-0.38848,0.00018,27.42896]
[1777609704587,29.87,77073.88,0.0,-0.38848,0.00018,27.42888]
[1777609704831,29.87,77074.46,0.0,-0.38837,0.00018,27.42698]
[1777609704885,29.87,77074.46,0.0,-0.38837,0.00018,27.42698]
[1777609704987,29.87,77074.46,0.0,-0.38837,0.00018,27.42698]
[1777609705140,29.87,77074.46,0.0,-0.38837,0.00018,27.42698]
[1777609705676,29.87,77066.86,0.0,-0.38974,0.00018,27.45177]
[1777609706368,29.87,77066.86,0.0,-0.38974,0.00018,27.45177]
[1777609706724,29.87,77061.92,0.0,-0.39063,0.00018,27.46772]
[1777609707060,29.87,77061.92,0.0,-0.39063,0.00018,27.46772]
[1777609707104,29.87,77061.92,0.0,-0.39063,0.00018,27.46772]
[1777609707267,29.87,77061.92,0.0,-0.39063,0.00018,27.46772]
[1777609707388,29.87,77061.92,0.0,-0.39063,0.00018,27.46772]
[1777609707768,29.87,77061.92,0.0,-0.39063,0.00018,27.46772]
[1777609708004,29.87,77061.92,0.0,-0.39063,0.00018,27.46772]
[1777609708471,29.87,77061.98,0.0,-0.39061,0.00018,27.46752]
[1777609710168,29.87,77061.98,0.0,-0.39061,0.00018,27.46753]
[1777609710410,29.87,77061.98,0.0,-0.39061,0.00018,27.46753]
[1777609710734,29.87,77054.03,0.0,-0.39204,0.00018,27.49288]
[1777609710920,29.87,77054.03,0.0,-0.39204,0.00018,27.49288]
[1777609710974,29.87,77054.03,0.0,-0.39204,0.00018,27.49288]
[1777609711149,29.87,77054.03,0.0,-0.39204,0.00018,27.49288]
[1777609711528,29.87,77050.77,0.0,-0.39262,0.00018,27.49994]
[1777609712462,29.87,77050.77,0.0,-0.39262,0.00018,27.49994]
[1777609712599,29.88,77047.05,0.0,-0.39329,0.00018,27.51167]
[1777609715790,29.88,77047.36,0.0,-0.39324,0.00018,27.51078]
[1777609716055,29.88,77047.36,0.0,-0.39324,0.00018,27.51082]
[1777609716174,29.88,77047.36,0.0,-0.39324,0.00018,27.51082]
[1777609716358,29.88,77047.36,0.0,-0.39324,0.00018,27.51082]
[1777609716469,29.88,77046.97,0.0,-0.39331,0.00018,27.51208]
[1777609717466,29.88,77032.68,0.0,-0.39589,0.00018,27.55623]
[1777609717948,29.88,77032.68,0.0,-0.39589,0.00018,27.55623]
[1777609717984,29.88,77032.68,0.0,-0.39589,0.00018,27.55623]
[1777609718473,29.88,77024.7,0.0,-0.39733,0.00018,27.58038]
[1777609718987,29.88,77024.7,0.0,-0.39733,0.00018,27.58038]
[1777609719019,29.88,77024.7,0.0,-0.39733,0.00018,27.58038]
[1777609719479,29.88,77025.95,0.0,-0.3971,0.00018,27.57663]
[1777609720309,29.88,77025.95,0.0,-0.3971,0.00018,27.57663]
[1777609720329,29.88,77025.95,0.0,-0.3971,0.00018,27.57663]
[1777609720340,29.88,77025.95,0.0,-0.3971,0.00018,27.57663]
[1777609720735,29.88,77026.57,0.0,-0.39699,0.00018,27.57478]
[1777609721738,29.88,77026.57,0.0,-0.39699,0.00018,27.57478]
[1777609722035,29.88,77026.57,0.0,-0.39699,0.00018,27.57478]
[1777609722106,29.88,77026.57,0.0,-0.39699,0.00018,27.57478]
[1777609722116,29.88,77026.57,0.0,-0.39699,0.00018,27.57478]
[1777609722205,29.88,77026.57,0.0,-0.39699,0.00018,27.57478]
[1777609722501,29.88,77025.8,0.0,-0.39713,0.00018,27.5771]
[1777609723076,29.88,77025.8,0.0,-0.39713,0.00018,27.5771]
[1777609723110,29.88,77025.8,0.0,-0.39713,0.00018,27.5771]
[1777609723125,29.88,77025.8,0.0,-0.39713,0.00018,27.5771]
[1777609723507,29.88,77014.77,0.0,-0.39912,0.00018,27.60994]
[1777609724703,29.88,77014.77,0.0,-0.39912,0.00018,27.60994]
[1777609724736,29.88,77014.77,0.0,-0.39912,0.00018,27.60994]
[1777609724728,29.88,77011.82,0.0,-0.39966,0.00018,27.61859]
[1777609727360,29.88,77010.79,0.0,-0.39984,0.00018,27.62158]
[1777609727491,29.88,77010.79,0.0,-0.39984,0.00018,27.62158]
[1777609727715,29.88,77010.79,0.0,-0.39984,0.00018,27.62158]
[1777609727775,29.88,77000.48,0.0,-0.40171,0.00018,27.65141]
[1777609727873,29.88,77000.48,0.0,-0.40171,0.00018,27.65141]
[1777609727929,29.88,77000.48,0.0,-0.40171,0.00018,27.65141]
[1777609728157,29.88,77000.48,0.0,-0.40171,0.00018,27.65141]
[1777609728672,29.88,76999.3,0.0,-0.40192,0.00018,27.65477]
[1777609729856,29.88,76999.3,0.0,-0.40192,0.00018,27.65475]
[1777609729868,29.88,76999.3,0.0,-0.40192,0.00018,27.65475]
[1777609730560,29.88,77000.38,0.0,-0.40172,0.00018,27.65164]
[1777609731570,29.88,77000.38,0.0,-0.40172,0.00018,27.65164]
[1777609731700,29.88,77000.38,0.0,-0.40172,0.00018,27.65164]
[1777609731761,29.88,77000.38,0.0,-0.40172,0.00018,27.65164]
[1777609731965,29.88,76997.94,0.0,-0.40216,0.00018,27.65858]
[1777609732095,29.88,76997.94,0.0,-0.40216,0.00018,27.65858]
[1777609732144,29.88,76997.94,0.0,-0.40216,0.00018,27.65858]
[1777609732165,29.88,76997.94,0.0,-0.40216,0.00018,27.65858]
[1777609732339,29.88,76997.94,0.0,-0.40216,0.00018,27.65858]
[1777609732352,29.88,76997.94,0.0,-0.40216,0.00018,27.65858]
[1777609732409,29.88,76997.94,0.0,-0.40216,0.00018,27.65858]
[1777609732641,29.88,76997.94,0.0,-0.40216,0.00018,27.65858]
[1777609732760,29.88,76997.94,0.0,-0.40216,0.00018,27.65858]
[1777609732792,29.88,76997.94,0.0,-0.40216,0.00018,27.65858]
[1777609732799,29.88,76988.01,0.0,-0.40396,0.00018,27.68657]
[1777609732968,29.88,76988.01,0.0,-0.40396,0.00018,27.68657]
[1777609732996,29.88,76988.01,0.0,-0.40396,0.00018,27.68657]
[1777609733181,29.88,76988.01,0.0,-0.40396,0.00018,27.68657]
[1777609733207,29.88,76988.01,0.0,-0.40396,0.00018,27.68657]
[1777609733220,29.88,76988.01,0.0,-0.40396,0.00018,27.68657]
[1777609733222,29.88,76988.01,0.0,-0.40396,0.00018,27.68657]
[1777609733735,29.88,76986.78,0.0,-0.40418,0.00018,27.68997]
[1777609733896,29.88,76986.78,0.0,-0.40418,0.00018,27.68997]
[1777609733927,29.88,76986.78,0.0,-0.40418,0.00018,27.68997]
[1777609734461,29.88,76986.78,0.0,-0.40418,0.00018,27.68997]
[1777609734737,29.88,76992.07,0.0,-0.40323,0.00018,27.67528]
[1777609735446,29.88,76992.07,0.0,-0.40323,0.00018,27.67528]
[1777609735504,29.88,76992.07,0.0,-0.40323,0.00018,27.67528]
[1777609735640,29.88,76992.07,0.0,-0.40323,0.00018,27.67528]
[1777609735656,29.88,76992.07,0.0,-0.40323,0.00018,27.67528]
[1777609735684,29.88,76992.07,0.0,-0.40323,0.00018,27.67528]
[1777609735787,29.88,76992.07,0.0,-0.40323,0.00018,27.67528]
[1777609735711,29.88,76996.77,0.0,-0.40238,0.00018,27.66198]
[1777609735807,29.88,76996.77,0.0,-0.40238,0.00018,27.66198]
[1777609735998,29.88,76996.77,0.0,-0.40238,0.00018,27.66198]
[1777609736048,29.88,76996.77,0.0,-0.40238,0.00018,27.66198]
[1777609736216,29.88,76996.77,0.0,-0.40238,0.00018,27.66198]
[1777609736255,29.88,76996.77,0.0,-0.40238,0.00018,27.66198]
[1777609736264,29.88,76996.77,0.0,-0.40238,0.00018,27.66198]
[1777609736431,29.88,76996.77,0.0,-0.40238,0.00018,27.66198]
[1777609736443,29.88,76996.77,0.0,-0.40238,0.00018,27.66198]
[1777609736466,29.88,76996.77,0.0,-0.40238,0.00018,27.66198]
[1777609736741,29.88,76999.53,0.0,-0.40188,0.00018,27.65419]
[1777609738923,29.88,77001.27,0.0,-0.40157,0.00018,27.64929]
[1777609739010,29.88,77001.27,0.0,-0.40157,0.00018,27.64929]
[1777609739050,29.88,77001.27,0.0,-0.40157,0.00018,27.64929]
[1777609739293,29.88,77001.27,0.0,-0.40157,0.00018,27.64929]
[1777609739359,29.88,77001.27,0.0,-0.40157,0.00018,27.64929]
[1777609739520,29.88,77001.27,0.0,-0.40157,0.00018,27.64929]
[1777609739657,29.88,77001.27,0.0,-0.40157,0.00018,27.64929]
[1777609739678,29.88,76986.43,0.0,-0.40426,0.00018,27.69121]
[1777609739910,29.88,76986.43,0.0,-0.40426,0.00018,27.69121]
[1777609740163,29.88,76986.43,0.0,-0.40426,0.00018,27.69121]
[1777609740284,29.88,76986.43,0.0,-0.40426,0.00018,27.69121]
[1777609740311,29.88,76986.43,0.0,-0.40426,0.00018,27.69121]
[1777609740326,29.88,76986.43,0.0,-0.40426,0.00018,27.69121]
[1777609740359,29.88,76986.43,0.0,-0.40426,0.00018,27.69121]
[1777609740454,29.88,76986.43,0.0,-0.40426,0.00018,27.69121]
[1777609740482,29.88,76986.43,0.0,-0.40426,0.00018,27.69121]
[1777609740778,29.88,76984.18,0.0,-0.40468,0.00018,27.69759]
[1777609741114,29.88,76984.18,0.0,-0.40468,0.00018,27.69759]
[1777609741151,29.88,76984.18,0.0,-0.40468,0.00018,27.69759]
[1777609741182,29.88,76984.18,0.0,-0.40468,0.00018,27.69759]
[1777609741248,29.88,76984.18,0.0,-0.40468,0.00018,27.69759]
[1777609741647,29.88,76984.18,0.0,-0.40468,0.00018,27.69759]
[1777609742212,29.88,76984.18,0.0,-0.40468,0.00018,27.69759]
[1777609742929,29.88,76983.95,0.0,-0.40471,0.00018,27.69814]
[1777609743662,29.88,76984.39,0.0,-0.40463,0.00018,27.69687]
[1777609748779,29.88,76987.02,0.0,-0.40415,0.00018,27.68951]
[1777609750112,29.88,76987.27,0.0,-0.40411,0.00018,27.68884]
[1777609750580,29.88,76987.27,0.0,-0.40411,0.00018,27.68884]
[1777609750799,29.88,76988.71,0.0,-0.40385,0.00018,27.68482]
[1777609751295,29.88,76988.71,0.0,-0.40385,0.00018,27.68482]
[1777609751424,29.88,76988.71,0.0,-0.40385,0.00018,27.68482]
[1777609751485,29.88,76988.71,0.0,-0.40385,0.00018,27.68482]
[1777609751579,29.88,76988.71,0.0,-0.40385,0.00018,27.68482]
[1777609751803,29.88,76956.43,0.0,-0.40971,0.00018,27.77206]
[1777609751893,29.88,76956.43,0.0,-0.40971,0.00018,27.77206]
[1777609752016,29.88,76956.43,0.0,-0.40971,0.00018,27.77206]
[1777609752106,29.88,76956.43,0.0,-0.40971,0.00018,27.77206]
[1777609752220,29.88,76956.43,0.0,-0.40971,0.00018,27.77206]
[1777609752810,29.88,76951.14,0.0,-0.41068,0.00018,27.78578]
[1777609753093,29.88,76951.14,0.0,-0.41068,0.00018,27.78578]
[1777609753818,29.88,76950.95,0.0,-0.41071,0.00018,27.78627]
[1777609756242,29.88,76952.83,0.0,-0.41037,0.00018,27.78151]
[1777609756839,29.88,76952.49,0.0,-0.41044,0.00018,27.78242]
[1777609758826,29.88,76955.33,0.0,-0.40992,0.00018,27.77506]
[1777609759730,29.89,76963.72,0.0,-0.4084,0.00018,27.7531]
[1777609760111,29.89,76963.72,0.0,-0.4084,0.00018,27.7531]
[1777609760214,29.89,76963.72,0.0,-0.4084,0.00018,27.7531]
[1777609760308,29.89,76963.72,0.0,-0.4084,0.00018,27.7531]
[1777609760452,29.89,76963.72,0.0,-0.4084,0.00018,27.7531]
[1777609760595,29.89,76963.72,0.0,-0.4084,0.00018,27.7531]
[1777609760671,29.89,76951.71,0.0,-0.41059,0.00018,27.78454]
[1777609760878,29.89,76951.71,0.0,-0.41059,0.00018,27.78454]
[1777609761074,29.89,76951.71,0.0,-0.41059,0.00018,27.78454]
[1777609761405,29.89,76951.71,0.0,-0.41059,0.00018,27.78454]
[1777609761472,29.89,76951.71,0.0,-0.41059,0.00018,27.78454]
[1777609761539,29.89,76935.65,0.0,-0.41352,0.00018,27.82529]
[1777609763528,29.89,76935.65,0.0,-0.41352,0.00018,27.82529]
[1777609763541,29.89,76935.65,0.0,-0.41352,0.00018,27.82529]
[1777609763743,29.89,76937.14,0.0,-0.41325,0.00018,27.82159]
[1777609764073,29.89,76937.14,0.0,-0.41325,0.00018,27.82159]
[1777609764090,29.89,76937.14,0.0,-0.41325,0.00018,27.82159]
[1777609764107,29.89,76939.68,0.0,-0.41279,0.00018,27.81525]
[1777609765206,29.89,76939.68,0.0,-0.41279,0.00018,27.81525]
[1777609765256,29.89,76939.68,0.0,-0.41279,0.00018,27.81525]
[1777609765283,29.89,76939.68,0.0,-0.41279,0.00018,27.81525]
[1777609765335,29.89,76939.31,0.0,-0.41285,0.00018,27.81619]
[1777609766320,29.89,76939.31,0.0,-0.41285,0.00018,27.81619]
[1777609766339,29.89,76939.31,0.0,-0.41285,0.00018,27.81619]
[1777609766346,29.89,76939.35,0.0,-0.41285,0.00018,27.8161]
[1777609767305,29.89,76939.35,0.0,-0.41285,0.00018,27.8161]
[1777609767453,29.89,76939.35,0.0,-0.41285,0.00018,27.8161]
[1777609767476,29.89,76939.35,0.0,-0.41285,0.00018,27.8161]
[1777609767554,29.89,76938.96,0.0,-0.41292,0.00018,27.81709]
[1777609768657,29.89,76938.96,0.0,-0.41292,0.00018,27.81709]
[1777609768701,29.89,76938.96,0.0,-0.41292,0.00018,27.81709]
[1777609768758,29.89,76938.74,0.0,-0.41296,0.00018,27.81766]
[1777609769263,29.89,76938.74,0.0,-0.41296,0.00018,27.81766]
[1777609769830,29.89,76938.74,0.0,-0.41296,0.00018,27.81766]
[1777609769343,29.89,76940.27,0.0,-0.41268,0.00018,27.81384]
[1777609769864,29.89,76940.27,0.0,-0.41268,0.00018,27.81384]
[1777609770483,29.89,76943.0,0.0,-0.41219,0.00018,27.80698]
[1777609771190,29.89,76943.0,0.0,-0.41219,0.00018,27.80698]
[1777609771228,29.89,76943.0,0.0,-0.41219,0.00018,27.80698]
[1777609771251,29.89,76943.0,0.0,-0.41219,0.00018,27.80698]
[1777609771359,29.89,76943.0,0.0,-0.41219,0.00018,27.80698]
[1777609771367,29.89,76943.0,0.0,-0.41219,0.00018,27.80698]
[1777609771624,29.89,76943.0,0.0,-0.41219,0.00018,27.80698]
[1777609771838,29.89,76943.09,0.0,-0.41216,0.00018,27.80354]
[1777609772319,29.89,76943.09,0.0,-0.41216,0.00018,27.80354]
[1777609772746,29.89,76943.09,0.0,-0.41216,0.00018,27.80354]
[1777609772793,29.89,76943.09,0.0,-0.41216,0.00018,27.80354]
[1777609772962,29.89,76947.06,0.0,-0.41144,0.00018,27.79345]
[1777609773336,29.89,76947.06,0.0,-0.41144,0.00018,27.79345]
[1777609773380,29.89,76947.06,0.0,-0.41144,0.00018,27.79345]
[1777609773392,29.89,76947.06,0.0,-0.41144,0.00018,27.79345]
[1777609773402,29.89,76947.06,0.0,-0.41144,0.00018,27.79345]
[1777609773494,29.89,76956.22,0.0,-0.40977,0.00018,27.76984]
[1777609775339,29.89,76960.26,0.0,-0.40904,0.00018,27.75929]
[1777609775346,29.89,76960.26,0.0,-0.40904,0.00018,27.75929]
[1777609775371,29.89,76960.26,0.0,-0.40904,0.00018,27.75929]
[1777609775805,29.89,76960.26,0.0,-0.40904,0.00018,27.75929]
[1777609775846,29.89,76960.26,0.0,-0.40904,0.00018,27.75929]
[1777609775408,29.89,76961.33,0.0,-0.40884,0.00018,27.7565]
[1777609777785,29.89,76964.75,0.0,-0.40822,0.00018,27.7475]
[1777609777824,29.89,76964.75,0.0,-0.40822,0.00018,27.7475]
[1777609777824,29.9,76973.28,0.0,-0.40668,0.00018,27.72474]
[1777609779375,29.9,76975.69,0.0,-0.40624,0.00018,27.7182]
[1777609779441,29.9,76976.56,0.0,-0.40609,0.00018,27.7159]
[1777609782699,29.9,76979.4,0.0,-0.40558,0.00018,27.70827]
[1777609782736,29.9,76979.4,0.0,-0.40558,0.00018,27.70827]
[1777609783441,29.9,76984.2,0.0,-0.40471,0.00018,27.69509]
[1777609783525,29.9,76984.86,0.0,-0.40459,0.00018,27.69326]
[1777609784879,29.9,76984.45,0.0,-0.40467,0.00018,27.69441]
[1777609784891,29.9,76984.45,0.0,-0.40467,0.00018,27.69441]
[1777609785654,29.9,76985.02,0.0,-0.40456,0.00018,27.69286]
[1777609789433,29.9,76990.42,0.0,-0.40358,0.00018,27.67775]
[1777609789584,29.9,76990.42,0.0,-0.40358,0.00018,27.67775]
[1777609789591,29.9,76990.42,0.0,-0.40358,0.00018,27.67775]
[1777609789674,29.9,76990.87,0.0,-0.4035,0.00018,27.67645]
[1777609790675,29.9,76982.32,0.0,-0.40505,0.00018,27.70018]
[1777609793697,29.9,76981.37,0.0,-0.40522,0.00018,27.7029]
[1777609793706,29.9,76981.37,0.0,-0.40522,0.00018,27.7029]
[1777609793842,29.9,76983.97,0.0,-0.40475,0.00018,27.69576]
[1777609796206,29.9,76984.36,0.0,-0.40468,0.00018,27.6947]
[1777609796307,29.9,76983.6,0.0,-0.40482,0.00018,27.69683]
[1777609797706,29.9,76983.6,0.0,-0.40482,0.00018,27.69683]
[1777609797714,29.9,76983.6,0.0,-0.40482,0.00018,27.69683]
[1777609797722,29.9,76983.28,0.0,-0.40488,0.00018,27.69773]
[1777609803167,29.91,76980.42,0.0,-0.40541,0.00018,27.7057]
[1777609805791,29.91,76980.94,0.0,-0.40531,0.00018,27.70428]
[1777609805855,29.91,76980.09,0.0,-0.40547,0.00018,27.70662]
[1777609810872,29.91,76977.18,0.0,-0.406,0.00018,27.71459]
[1777609811900,29.91,76968.73,0.0,-0.40754,0.00018,27.73748]
[1777609816872,29.91,76971.33,0.0,-0.40708,0.00018,27.73084]
[1777609819864,29.92,76978.69,0.0,-0.40576,0.00018,27.71109]
[1777609821221,29.92,76979.73,0.0,-0.40557,0.00018,27.70827]
[1777609821235,29.92,76979.73,0.0,-0.40557,0.00018,27.70827]
[1777609821855,29.92,76979.55,0.0,-0.4056,0.00018,27.70876]
[1777609823165,29.92,76978.7,0.0,-0.40576,0.00018,27.7111]
[1777609823307,29.92,76978.7,0.0,-0.40576,0.00018,27.71112]
[1777609824341,29.92,76970.61,0.0,-0.40723,0.00018,27.7331]
[1777609827334,29.92,76977.49,0.0,-0.40599,0.00018,27.71463]
[1777609828335,29.92,76977.49,0.0,-0.40599,0.00018,27.71463]
[1777609828348,29.92,76977.49,0.0,-0.40599,0.00018,27.71463]
[1777609828861,29.93,76978.14,0.0,-0.40588,0.00018,27.7129]
[1777609833863,29.93,76976.19,0.0,-0.40623,0.00018,27.71507]
[1777609835963,29.93,76979.41,0.0,-0.40564,0.00018,27.70633]
[1777609836257,29.93,76979.41,0.0,-0.40564,0.00018,27.70633]
[1777609836916,29.93,76975.04,0.0,-0.40644,0.00018,27.71821]
[1777609840344,29.93,76973.61,0.0,-0.40671,0.00018,27.72226]
[1777609840897,29.93,76974.52,0.0,-0.40654,0.00018,27.71981]
[1777609844384,29.93,76978.5,0.0,-0.40583,0.00018,27.70914]
[1777609844876,29.94,76977.89,0.0,-0.40594,0.00018,27.71081]
[1777609848893,29.93,76986.61,0.0,-0.40436,0.00018,27.68682]
[1777609849371,29.93,76986.61,0.0,-0.40436,0.00018,27.68682]
[1777609849376,29.93,76986.61,0.0,-0.40436,0.00018,27.68682]
[1777609849940,29.93,76989.75,0.0,-0.40379,0.00018,27.67804]
[1777609852509,29.93,76989.05,0.0,-0.40391,0.00018,27.67989]
[1777609852519,29.93,76989.05,0.0,-0.40391,0.00018,27.67989]
[1777609852555,29.93,76989.05,0.0,-0.40391,0.00018,27.67989]
[1777609854527,29.93,76990.66,0.0,-0.40361,0.00018,27.67536]
[1777609854631,29.93,76990.72,0.0,-0.4036,0.00018,27.67515]
[1777609856581,29.93,76992.4,0.0,-0.4033,0.00018,27.67041]
[1777609856921,29.93,76997.18,0.0,-0.40243,0.00018,27.65689]
[1777609858599,29.93,76996.33,0.0,-0.40258,0.00018,27.65925]
[1777609858612,29.93,76996.33,0.0,-0.40258,0.00018,27.65925]
[1777609861207,29.93,76997.81,0.0,-0.40231,0.00018,27.655]
[1777609861228,29.93,76997.81,0.0,-0.40231,0.00018,27.655]
[1777609862661,29.93,76997.81,0.0,-0.40231,0.00018,27.65497]
[1777609862834,29.93,76996.74,0.0,-0.4025,0.00018,27.65798]
[1777609866955,29.92,77004.3,0.0,-0.40112,0.00018,27.63626]
[1777609871964,29.92,77003.22,0.0,-0.40132,0.00018,27.63932]
[1777609876964,29.92,76998.42,0.0,-0.40218,0.00018,27.65289]
[1777609881990,29.92,76997.98,0.0,-0.40225,0.00018,27.65395]
[1777609887051,29.91,77001.55,0.0,-0.40159,0.00018,27.64367]
[1777609887901,29.91,77001.55,0.0,-0.40159,0.00018,27.64367]
[1777609888375,29.91,77007.2,0.0,-0.40057,0.00018,27.62737]
[1777609888382,29.91,77007.2,0.0,-0.40057,0.00018,27.62737]
[1777609888397,29.91,77007.2,0.0,-0.40057,0.00018,27.62737]
[1777609888858,29.91,77007.2,0.0,-0.40057,0.00018,27.62737]
[1777609888913,29.91,77007.2,0.0,-0.40057,0.00018,27.62737]
[1777609888960,29.91,77008.34,0.0,-0.40036,0.00018,27.62404]
[1777609889108,29.91,77008.34,0.0,-0.40036,0.00018,27.62404]
[1777609889783,29.91,77008.34,0.0,-0.40036,0.00018,27.62401]
[1777609894816,29.91,77009.94,0.0,-0.40006,0.00018,27.61609]
[1777609899851,29.91,77008.34,0.0,-0.40035,0.00018,27.62071]
[1777609901799,29.91,77007.33,0.0,-0.40053,0.00018,27.62363]
[1777609901869,29.91,77007.59,0.0,-0.40048,0.00018,27.62287]
[1777609902930,29.91,77007.59,0.0,-0.40048,0.00018,27.62287]
[1777609903304,29.91,77006.93,0.0,-0.4006,0.00018,27.62478]
[1777609904672,29.91,77006.93,0.0,-0.4006,0.00018,27.62477]
[1777609906182,29.91,77000.75,0.0,-0.40172,0.00018,27.64253]
[1777609906901,29.91,77000.75,0.0,-0.40172,0.00018,27.64251]
[1777609911937,29.91,77007.33,0.0,-0.40052,0.00018,27.6235]
[1777609914708,29.91,77007.71,0.0,-0.40045,0.00018,27.62238]
[1777609914987,29.91,77007.71,0.0,-0.40045,0.00018,27.62238]
[1777609919990,29.91,77010.75,0.0,-0.3999,0.00018,27.61352]
[1777609921686,29.91,77011.15,0.0,-0.39983,0.00018,27.61235]
[1777609921697,29.91,77011.15,0.0,-0.39983,0.00018,27.61235]
[1777609921757,29.91,77011.15,0.0,-0.39983,0.00018,27.61235]
[1777609922005,29.91,77013.42,0.0,-0.39942,0.00018,27.60571]
[1777609923021,29.91,77021.75,0.0,-0.39792,0.00018,27.5811]
[1777609923180,29.91,77021.75,0.0,-0.39792,0.00018,27.5811]
[1777609923225,29.91,77021.75,0.0,-0.39792,0.00018,27.5811]
[1777609923577,29.91,77021.75,0.0,-0.39792,0.00018,27.5811]
[1777609923627,29.91,77021.75,0.0,-0.39792,0.00018,27.5811]
[1777609923631,29.91,77021.75,0.0,-0.39792,0.00018,27.5811]
[1777609923923,29.91,77021.75,0.0,-0.39792,0.00018,27.5811]
[1777609923963,29.91,77021.75,0.0,-0.39792,0.00018,27.5811]
[1777609924026,29.91,77027.47,0.0,-0.39689,0.00018,27.56396]
[1777609925609,29.91,77027.47,0.0,-0.39689,0.00018,27.56401]
[1777609926034,29.91,77027.84,0.0,-0.39682,0.00018,27.56292]
[1777609927127,29.91,77028.93,0.0,-0.39663,0.00018,27.55963]
[1777609927133,29.91,77028.93,0.0,-0.39663,0.00018,27.55963]
[1777609927145,29.91,77028.93,0.0,-0.39663,0.00018,27.55963]
[1777609927231,29.91,77028.93,0.0,-0.39663,0.00018,27.55963]
[1777609927239,29.91,77028.93,0.0,-0.39663,0.00018,27.55963]
[1777609927332,29.91,77031.56,0.0,-0.39615,0.00018,27.5517]
[1777609929914,29.91,77031.56,0.0,-0.39616,0.00018,27.55172]
[1777609929995,29.91,77033.67,0.0,-0.39578,0.00018,27.54534]
[1777609931837,29.91,77033.67,0.0,-0.39578,0.00018,27.54537]
[1777609933937,29.91,77034.47,0.0,-0.39564,0.00018,27.543]
[1777609934037,29.91,77034.24,0.0,-0.39568,0.00018,27.54377]
[1777609936829,29.91,77033.84,0.0,-0.39576,0.00018,27.54503]
[1777609938439,29.91,77041.02,0.0,-0.39447,0.00018,27.52307]
[1777609944364,29.92,77047.21,0.0,-0.39337,0.00018,27.50413]
[1777609950260,29.92,77051.39,0.0,-0.39263,0.00018,27.4913]
[1777609955612,29.93,77055.64,0.0,-0.39187,0.00018,27.47488]
[1777609960929,29.93,77055.3,0.0,-0.39194,0.00018,27.47616]
[1777609968331,29.94,77059.12,0.0,-0.39127,0.00018,27.46442]
[1777609973430,29.94,77061.18,0.0,-0.39091,0.00018,27.45803]
[1777609973466,29.94,77061.18,0.0,-0.39091,0.00018,27.45803]
[1777609973621,29.94,77061.18,0.0,-0.39091,0.00018,27.45803]
[1777609973782,29.94,77061.18,0.0,-0.39091,0.00018,27.45803]
[1777609973802,29.94,77061.18,0.0,-0.39091,0.00018,27.45803]
[1777609973952,29.94,77061.18,0.0,-0.39091,0.00018,27.45803]
[1777609973992,29.94,77058.41,0.0,-0.39141,0.00018,27.46691]
[1777609974894,29.94,77058.41,0.0,-0.39141,0.00018,27.46691]
[1777609974931,29.94,77047.74,0.0,-0.39333,0.00018,27.50056]
[1777609976478,29.94,77042.72,0.0,-0.39424,0.00018,27.51619]
[1777609976925,29.94,77041.44,0.0,-0.39447,0.00018,27.52016]
[1777609978219,29.94,77040.99,0.0,-0.39455,0.00018,27.52156]
[1777609978388,29.94,77040.99,0.0,-0.39455,0.00018,27.52156]
[1777609979074,29.94,77040.99,0.0,-0.39455,0.00018,27.52156]
[1777609979056,29.94,77032.91,0.0,-0.396,0.00018,27.54629]
[1777609979099,29.94,77032.91,0.0,-0.396,0.00018,27.54629]
[1777609979108,29.94,77032.91,0.0,-0.396,0.00018,27.54629]
[1777609979810,29.94,77032.91,0.0,-0.396,0.00018,27.54629]
[1777609979826,29.94,77032.91,0.0,-0.396,0.00018,27.54629]
[1777609979969,29.94,77030.44,0.0,-0.39645,0.00018,27.55378]
[1777609984141,29.94,77025.78,0.0,-0.39729,0.00018,27.5678]
[1777609984545,29.94,77025.78,0.0,-0.39729,0.00018,27.5678]
[1777609984548,29.94,77026.77,0.0,-0.39711,0.00018,27.56483]
[1777609990161,29.94,77023.7,0.0,-0.39766,0.00018,27.57401]
[1777609990171,29.94,77023.7,0.0,-0.39766,0.00018,27.57401]
[1777609990214,29.94,77023.7,0.0,-0.39766,0.00018,27.57401]
[1777609990270,29.94,77023.7,0.0,-0.39766,0.00018,27.57401]
[1777609990287,29.94,77023.7,0.0,-0.39766,0.00018,27.57401]
[1777609990333,29.94,77023.7,0.0,-0.39766,0.00018,27.57401]
[1777609990470,29.94,77023.7,0.0,-0.39766,0.00018,27.57401]
[1777609990515,29.94,77023.7,0.0,-0.39766,0.00018,27.57401]
[1777609990571,29.94,77018.48,0.0,-0.3986,0.00018,27.58951]
[1777609994514,29.94,77010.95,0.0,-0.39996,0.00018,27.61157]
[1777609999549,29.94,77016.77,0.0,-0.39891,0.00018,27.5945]
[1777610004583,29.94,77015.18,0.0,-0.39919,0.00018,27.59917]
[1777610009618,29.94,77012.22,0.0,-0.39973,0.00018,27.60783]
[1777610015088,29.94,77010.62,0.0,-0.40001,0.00018,27.60927]
[1777610018022,29.94,77009.61,0.0,-0.40019,0.00018,27.61221]
[1777610018027,29.94,77009.12,0.0,-0.40028,0.00018,27.61363]
[1777610023740,29.94,77007.93,0.0,-0.40049,0.00018,27.61709]
[1777610029759,29.94,77009.96,0.0,-0.40013,0.00018,27.61125]
[1777610034795,29.94,77010.5,0.0,-0.40004,0.00018,27.60973]
[1777610039830,29.94,77007.9,0.0,-0.40051,0.00018,27.61731]
[1777610044866,29.94,77006.48,0.0,-0.40077,0.00018,27.62144]
[1777610050909,29.95,77005.52,0.0,-0.40094,0.00018,27.62424]
[1777610055942,29.95,77005.73,0.0,-0.4009,0.00018,27.62366]
[1777610057125,29.95,77005.73,0.0,-0.4009,0.00018,27.62366]
[1777610057159,29.95,77005.73,0.0,-0.4009,0.00018,27.62366]
[1777610057138,29.95,77004.66,0.0,-0.4011,0.00018,27.62675]
[1777610057957,29.95,77004.66,0.0,-0.4011,0.00018,27.62675]
[1777610058483,29.95,77004.66,0.0,-0.4011,0.00018,27.62675]
[1777610058964,29.95,77003.06,0.0,-0.40139,0.00018,27.63135]
[1777610059463,29.95,77003.06,0.0,-0.40139,0.00018,27.63135]
[1777610059500,29.95,77003.06,0.0,-0.40139,0.00018,27.63135]
[1777610059656,29.95,77003.06,0.0,-0.40139,0.00018,27.63135]
[1777610060305,29.95,77002.78,0.0,-0.40144,0.00018,27.63215]
[1777610060328,29.95,77002.78,0.0,-0.40144,0.00018,27.63215]
[1777610060978,29.95,77002.15,0.0,-0.40155,0.00018,27.63396]
[1777610061274,29.95,77002.15,0.0,-0.40155,0.00018,27.63396]
[1777610061985,29.95,77002.66,0.0,-0.40146,0.00018,27.6325]
[1777610065382,29.95,77001.65,0.0,-0.40164,0.00018,27.63539]
[1777610065409,29.95,77001.65,0.0,-0.40164,0.00018,27.63539]
[1777610065456,29.95,77001.65,0.0,-0.40164,0.00018,27.63539]
[1777610065758,29.95,77001.65,0.0,-0.40164,0.00018,27.63539]
[1777610066099,29.95,76996.98,0.0,-0.40249,0.00018,27.64868]
[1777610070343,29.95,76996.76,0.0,-0.40252,0.00018,27.64927]
[1777610070386,29.95,76996.76,0.0,-0.40252,0.00018,27.64927]
[1777610071846,29.95,76996.76,0.0,-0.40251,0.00018,27.64604]
[1777610072071,29.95,76996.71,0.0,-0.40252,0.00018,27.64617]
[1777610073039,29.95,76996.71,0.0,-0.40252,0.00018,27.64617]
[1777610073139,29.95,76997.02,0.0,-0.40247,0.00018,27.64528]
[1777610073705,29.95,76997.02,0.0,-0.40247,0.00018,27.64528]
[1777610073872,29.95,76997.02,0.0,-0.40247,0.00018,27.64528]
[1777610074068,29.94,76997.02,0.0,-0.40247,0.00018,27.64527]
[1777610075227,29.94,76998.99,0.0,-0.40211,0.00018,27.63966]
[1777610076099,29.94,76999.77,0.0,-0.40197,0.00018,27.63743]
[1777610078885,29.94,77000.01,0.0,-0.40192,0.00018,27.63673]
[1777610079639,29.94,77001.25,0.0,-0.4017,0.00018,27.63318]
[1777610082571,29.94,77004.64,0.0,-0.40108,0.00018,27.62345]
[1777610083222,29.94,77004.28,0.0,-0.40115,0.00018,27.62448]
[1777610084032,29.94,77004.28,0.0,-0.40115,0.00018,27.62448]
[1777610084066,29.94,77004.28,0.0,-0.40115,0.00018,27.62448]
[1777610084138,29.94,77004.7,0.0,-0.40107,0.00018,27.62327]
[1777610085415,29.94,77006.05,0.0,-0.40083,0.00018,27.61938]
[1777610085460,29.94,77006.05,0.0,-0.40083,0.00018,27.61938]
[1777610086153,29.94,77007.63,0.0,-0.40054,0.00018,27.61481]
[1777610086400,29.94,77007.63,0.0,-0.40054,0.00018,27.61481]
[1777610087160,29.94,77016.5,0.0,-0.39894,0.00018,27.58893]
[1777610087684,29.94,77016.5,0.0,-0.39894,0.00018,27.58893]
[1777610087725,29.94,77016.5,0.0,-0.39894,0.00018,27.58893]
[1777610087738,29.94,77016.5,0.0,-0.39894,0.00018,27.58893]
[1777610088167,29.94,77020.61,0.0,-0.3982,0.00018,27.57679]
[1777610089514,29.94,77022.3,0.0,-0.3979,0.00018,27.57178]
[1777610090181,29.94,77025.64,0.0,-0.3973,0.00018,27.56186]
[1777610090931,29.94,77025.64,0.0,-0.3973,0.00018,27.56186]
[1777610090946,29.94,77025.64,0.0,-0.3973,0.00018,27.56186]
[1777610091188,29.94,77027.8,0.0,-0.39691,0.00018,27.55538]
[1777610092066,29.94,77027.8,0.0,-0.39691,0.00018,27.55538]
[1777610092186,29.94,77027.8,0.0,-0.39691,0.00018,27.55538]
[1777610092196,29.95,77028.11,0.0,-0.39686,0.00018,27.55451]
[1777610093512,29.95,77029.23,0.0,-0.39666,0.00018,27.55117]
[1777610094209,29.95,77031.24,0.0,-0.3963,0.00018,27.54513]
[1777610094223,29.95,77031.24,0.0,-0.3963,0.00018,27.54513]
[1777610095495,29.95,77031.31,0.0,-0.39628,0.00018,27.54492]
[1777610100572,29.95,77036.44,0.0,-0.39537,0.00018,27.52953]
[1777610102098,29.95,77041.87,0.0,-0.3944,0.00018,27.5129]
[1777610102345,29.95,77043.19,0.0,-0.39416,0.00018,27.50892]
[1777610102425,29.95,77043.93,0.0,-0.39403,0.00018,27.50663]
[1777610103949,29.95,77043.93,0.0,-0.39403,0.00018,27.50663]
[1777610103963,29.95,77043.93,0.0,-0.39403,0.00018,27.50663]
[1777610103979,29.95,77043.93,0.0,-0.39403,0.00018,27.50663]
[1777610104057,29.95,77045.61,0.0,-0.39373,0.00018,27.50147]
[1777610104372,29.95,77045.61,0.0,-0.39373,0.00018,27.50147]
[1777610104647,29.95,77045.61,0.0,-0.39373,0.00018,27.50147]
[1777610104999,29.95,77045.97,0.0,-0.39367,0.00018,27.50041]
[1777610106386,29.96,77045.97,0.0,-0.39367,0.00018,27.50046]
[1777610106849,29.96,77045.97,0.0,-0.39367,0.00018,27.50046]
[1777610106859,29.96,77045.97,0.0,-0.39367,0.00018,27.50046]
[1777610106883,29.96,77045.97,0.0,-0.39367,0.00018,27.50046]
[1777610106891,29.96,77047.5,0.0,-0.3934,0.00018,27.49575]
[1777610108415,29.96,77047.5,0.0,-0.3934,0.00018,27.4958]
[1777610108426,29.96,77048.55,0.0,-0.39322,0.00018,27.49257]
[1777610110424,29.96,77049.62,0.0,-0.39303,0.00018,27.48927]
[1777610110454,29.96,77049.62,0.0,-0.39303,0.00018,27.48927]
[1777610111038,29.96,77049.62,0.0,-0.39303,0.00018,27.48927]
[1777610111062,29.96,77049.62,0.0,-0.39303,0.00018,27.48927]
[1777610111861,29.96,77050.44,0.0,-0.39288,0.00018,27.48675]
[1777610111881,29.96,77050.44,0.0,-0.39288,0.00018,27.48675]
[1777610111887,29.96,77050.44,0.0,-0.39288,0.00018,27.48675]
[1777610111946,29.96,77050.44,0.0,-0.39288,0.00018,27.48675]
[1777610112057,29.96,77051.67,0.0,-0.39266,0.00018,27.48294]
[1777610113442,29.96,77052.38,0.0,-0.39254,0.00018,27.48081]
[1777610113449,29.96,77052.38,0.0,-0.39254,0.00018,27.48081]
[1777610114081,29.96,77052.38,0.0,-0.39254,0.00018,27.48081]
[1777610114148,29.96,77054.94,0.0,-0.39208,0.00018,27.47275]
[1777610114514,29.96,77054.94,0.0,-0.39208,0.00018,27.47275]
[1777610114524,29.96,77054.94,0.0,-0.39208,0.00018,27.47275]
[1777610114616,29.96,77055.36,0.0,-0.39201,0.00018,27.47147]
[1777610121110,29.97,77057.65,0.0,-0.39161,0.00018,27.46447]
[1777610122947,29.97,77059.41,0.0,-0.3913,0.00018,27.45898]
[1777610123134,29.97,77059.41,0.0,-0.3913,0.00018,27.45898]
[1777610123221,29.97,77059.63,0.0,-0.39126,0.00018,27.45832]
[1777610124171,29.97,77059.63,0.0,-0.39126,0.00018,27.45832]
[1777610124214,29.97,77059.63,0.0,-0.39126,0.00018,27.45832]
[1777610124221,29.97,77059.63,0.0,-0.39126,0.00018,27.45832]
[1777610124688,29.97,77060.2,0.0,-0.39116,0.00018,27.45656]
[1777610124881,29.97,77060.2,0.0,-0.39116,0.00018,27.45656]
[1777610124909,29.97,77060.2,0.0,-0.39116,0.00018,27.45656]
[1777610124946,29.97,77048.45,0.0,-0.39327,0.00018,27.49362]
[1777610125679,29.97,77048.45,0.0,-0.39327,0.00018,27.49362]
[1777610125689,29.97,77048.45,0.0,-0.39327,0.00018,27.49362]
[1777610125708,29.97,77048.45,0.0,-0.39327,0.00018,27.49362]
[1777610125749,29.97,77049.42,0.0,-0.3931,0.00018,27.49063]
[1777610126439,29.97,77049.42,0.0,-0.3931,0.00018,27.49063]
[1777610126482,29.97,77049.42,0.0,-0.3931,0.00018,27.49063]
[1777610126744,29.97,77049.42,0.0,-0.3931,0.00018,27.49063]
[1777610126763,29.97,77048.79,0.0,-0.39322,0.00018,27.49262]
[1777610129689,29.97,77048.47,0.0,-0.39328,0.00018,27.49366]
[1777610129719,29.97,77048.47,0.0,-0.39328,0.00018,27.49366]
[1777610132698,29.97,77048.43,0.0,-0.39328,0.00018,27.49061]
[1777610132734,29.97,77048.43,0.0,-0.39328,0.00018,27.49061]
[1777610132874,29.97,77048.64,0.0,-0.39324,0.00018,27.48998]
[1777610134717,29.97,77048.64,0.0,-0.39324,0.00018,27.49001]
[1777610134728,29.97,77048.64,0.0,-0.39324,0.00018,27.49001]
[1777610134743,29.97,77048.64,0.0,-0.39324,0.00018,27.49001]
[1777610134864,29.97,77048.64,0.0,-0.39324,0.00018,27.49001]
[1777610134904,29.97,77049.36,0.0,-0.39311,0.00018,27.48779]
[1777610136529,29.97,77049.36,0.0,-0.39311,0.00018,27.48781]
[1777610137641,29.98,77051.29,0.0,-0.39277,0.00018,27.4818]
[1777610137682,29.98,77051.29,0.0,-0.39277,0.00018,27.4818]
[1777610138116,29.98,77051.29,0.0,-0.39277,0.00018,27.4818]
[1777610138186,29.98,77053.34,0.0,-0.3924,0.00018,27.4754]
[1777610138291,29.98,77053.34,0.0,-0.3924,0.00018,27.4754]
[1777610138908,29.98,77053.34,0.0,-0.3924,0.00018,27.4754]
[1777610139002,29.98,77053.44,0.0,-0.39239,0.00018,27.47512]
[1777610141700,29.98,77053.93,0.0,-0.3923,0.00018,27.47365]
[1777610141743,29.98,77053.5,0.0,-0.39238,0.00018,27.47504]
[1777610143857,29.98,77053.5,0.0,-0.39238,0.00018,27.47508]
[1777610143885,29.98,77053.5,0.0,-0.39238,0.00018,27.47508]
[1777610144989,29.98,77053.68,0.0,-0.39235,0.00018,27.47455]
[1777610145008,29.98,77053.59,0.0,-0.39237,0.00018,27.47488]
[1777610146704,29.98,77053.59,0.0,-0.39237,0.00018,27.47492]
[1777610146717,29.98,77053.59,0.0,-0.39237,0.00018,27.47492]
[1777610146750,29.98,77053.61,0.0,-0.39237,0.00018,27.47489]
[1777610147492,29.98,77053.61,0.0,-0.39237,0.00018,27.47489]
[1777610147691,29.98,77053.61,0.0,-0.39237,0.00018,27.47493]
[1777610148517,29.98,77053.61,0.0,-0.39237,0.00018,27.47493]
[1777610148553,29.98,77053.61,0.0,-0.39237,0.00018,27.47493]
[1777610149133,29.98,77053.61,0.0,-0.39237,0.00018,27.47493]
[1777610149142,29.98,77054.93,0.0,-0.39214,0.00018,27.47082]
[1777610151719,29.98,77053.65,0.0,-0.39237,0.00018,27.47492]
[1777610151738,29.98,77053.65,0.0,-0.39237,0.00018,27.47492]
[1777610152976,29.98,77052.92,0.0,-0.39251,0.00018,27.47725]
[1777610153011,29.98,77052.92,0.0,-0.39251,0.00018,27.47725]
[1777610153025,29.98,77052.92,0.0,-0.39251,0.00018,27.47725]
[1777610153063,29.98,77053.54,0.0,-0.3924,0.00018,27.47533]
[1777610158270,29.99,77055.29,0.0,-0.39209,0.00018,27.46994]
[1777610164698,29.99,77058.49,0.0,-0.39153,0.00018,27.46004]
[1777610170078,29.99,77059.79,0.0,-0.3913,0.00018,27.45603]
[1777610170097,29.99,77059.79,0.0,-0.3913,0.00018,27.45603]
[1777610171447,29.99,77060.95,0.0,-0.39109,0.00018,27.4524]
[1777610172293,29.99,77061.32,0.0,-0.39103,0.00018,27.45128]
[1777610172925,29.99,77061.32,0.0,-0.39103,0.00018,27.45128]
[1777610172962,29.99,77061.32,0.0,-0.39103,0.00018,27.45128]
[1777610173027,29.99,77062.06,0.0,-0.3909,0.00018,27.44892]
[1777610177755,30.0,77063.34,0.0,-0.39067,0.00018,27.44495]
[1777610178633,30.0,77064.58,0.0,-0.39045,0.00018,27.44101]
[1777610178797,30.0,77064.58,0.0,-0.39046,0.00018,27.44104]
[1777610181762,30.0,77066.5,0.0,-0.39012,0.00018,27.43495]
[1777610182478,30.0,77066.65,0.0,-0.39009,0.00018,27.4345]
[1777610184996,30.0,77068.79,0.0,-0.38971,0.00018,27.42768]
[1777610185097,30.0,77068.45,0.0,-0.38977,0.00018,27.42882]
[1777610186476,30.0,77068.45,0.0,-0.38978,0.00018,27.42886]
[1777610186853,30.0,77068.26,0.0,-0.38981,0.00018,27.4295]
[1777610191591,30.0,77069.91,0.0,-0.38952,0.00018,27.42433]
[1777610192060,30.0,77069.91,0.0,-0.38952,0.00018,27.42433]
[1777610196863,30.01,77071.11,0.0,-0.38931,0.00018,27.41741]
[1777610196964,30.01,77072.37,0.0,-0.38909,0.00018,27.41337]
[1777610197641,30.01,77072.37,0.0,-0.38909,0.00018,27.41337]
[1777610197930,30.01,77072.37,0.0,-0.38909,0.00018,27.41341]
[1777610202966,30.01,77071.87,0.0,-0.38919,0.00018,27.41524]
[1777610207999,30.01,77070.27,0.0,-0.38948,0.00018,27.42061]
[1777610213035,30.02,77069.7,0.0,-0.38959,0.00018,27.42263]
[1777610217903,30.02,77070.32,0.0,-0.38949,0.00018,27.42077]
[1777610217913,30.02,77070.32,0.0,-0.38949,0.00018,27.42077]
[1777610217917,30.02,77070.32,0.0,-0.38949,0.00018,27.42077]
[1777610217924,30.02,77070.32,0.0,-0.38949,0.00018,27.42077]
[1777610218070,30.02,77068.29,0.0,-0.38985,0.00018,27.42735]
[1777610219602,30.02,77067.32,0.0,-0.39003,0.00018,27.4305]
[1777610219628,30.02,77067.32,0.0,-0.39003,0.00018,27.4305]
[1777610220084,30.02,77067.22,0.0,-0.39005,0.00018,27.43085]
[1777610222552,30.02,77067.46,0.0,-0.39001,0.00018,27.43013]
[1777610222561,30.02,77067.46,0.0,-0.39001,0.00018,27.43013]
[1777610222574,30.02,77067.46,0.0,-0.39001,0.00018,27.43013]
[1777610223147,30.02,77067.46,0.0,-0.39001,0.00018,27.43013]
[1777610223171,30.02,77067.46,0.0,-0.39001,0.00018,27.43013]
[1777610223208,30.02,77065.6,0.0,-0.39034,0.00018,27.43613]
[1777610226251,30.02,77065.84,0.0,-0.3903,0.00018,27.43541]
[1777610227133,30.02,77067.85,0.0,-0.38995,0.00018,27.42901]
[1777610232167,30.03,77067.33,0.0,-0.39005,0.00018,27.43082]
[1777610237203,30.03,77067.83,0.0,-0.38996,0.00018,27.42935]
[1777610240702,30.03,77065.93,0.0,-0.39031,0.00018,27.43553]
[1777610240763,30.03,77065.93,0.0,-0.39031,0.00018,27.43553]
[1777610242268,30.03,77065.66,0.0,-0.39036,0.00018,27.43642]
[1777610242301,30.03,77065.66,0.0,-0.39036,0.00018,27.43642]
[1777610242340,30.03,77058.48,0.0,-0.39164,0.00018,27.45931]
[1777610242473,30.03,77058.48,0.0,-0.39164,0.00018,27.45931]
[1777610242500,30.03,77058.48,0.0,-0.39164,0.00018,27.45931]
[1777610243245,30.03,77057.84,0.0,-0.39176,0.00018,27.46133]
[1777610248280,30.03,77055.74,0.0,-0.39214,0.00018,27.46803]
[1777610253315,30.03,77052.5,0.0,-0.39271,0.00018,27.47504]
[1777610258350,30.03,77048.16,0.0,-0.3935,0.00018,27.48869]
[1777610263384,30.04,77045.1,0.0,-0.39405,0.00018,27.49827]
[1777610263540,30.04,77045.1,0.0,-0.39405,0.00018,27.49827]
[1777610263587,30.04,77045.1,0.0,-0.39405,0.00018,27.49827]
[1777610265015,30.04,77044.42,0.0,-0.39417,0.00018,27.50039]
[1777610265117,30.04,77040.98,0.0,-0.39479,0.00018,27.51096]
[1777610268858,30.04,77038.31,0.0,-0.39527,0.00018,27.51916]
[1777610268960,30.04,77038.71,0.0,-0.3952,0.00018,27.51796]
[1777610274463,30.04,77037.41,0.0,-0.39544,0.00018,27.52201]
[1777610280110,30.04,77033.82,0.0,-0.39609,0.00018,27.53298]
[1777610280705,30.04,77033.82,0.0,-0.39609,0.00018,27.53298]
[1777610282294,30.04,77024.47,0.0,-0.39777,0.00018,27.56102]
[1777610282496,30.04,77024.47,0.0,-0.39777,0.00018,27.56102]
[1777610282518,30.04,77024.47,0.0,-0.39777,0.00018,27.56102]
[1777610283402,30.04,77022.05,0.0,-0.3982,0.00018,27.5682]
[1777610285824,30.04,77021.03,0.0,-0.39839,0.00018,27.57121]
[1777610287168,30.04,77020.36,0.0,-0.39851,0.00018,27.57319]
[1777610287230,30.04,77018.92,0.0,-0.39877,0.00018,27.57742]
[1777610291906,30.04,77017.56,0.0,-0.39901,0.00018,27.5814]
[1777610296757,30.04,77019.11,0.0,-0.39873,0.00018,27.57686]
[1777610297360,30.04,77019.65,0.0,-0.39863,0.00018,27.57528]
[1777610302658,30.04,77016.67,0.0,-0.39917,0.00018,27.58405]
[1777610307795,30.04,77017.65,0.0,-0.399,0.00018,27.58119]
[1777610308772,30.04,77017.34,0.0,-0.39905,0.00018,27.58211]
[1777610308821,30.04,77017.34,0.0,-0.39905,0.00018,27.58211]
[1777610309353,30.04,77017.43,0.0,-0.39904,0.00018,27.58186]
[1777610309897,30.04,77017.43,0.0,-0.39904,0.00018,27.58186]
[1777610309918,30.04,77017.43,0.0,-0.39904,0.00018,27.58186]
[1777610310080,30.04,77017.48,0.0,-0.39903,0.00018,27.58172]
[1777610315749,30.04,77014.18,0.0,-0.39961,0.00018,27.58817]
[1777610320784,30.04,77013.7,0.0,-0.3997,0.00018,27.58959]
[1777610326378,30.04,77016.86,0.0,-0.39914,0.00018,27.58041]
[1777610328614,30.05,77015.97,0.0,-0.3993,0.00018,27.58305]
[1777610329820,30.05,77016.62,0.0,-0.39918,0.00018,27.58116]
[1777610335479,30.05,77017.24,0.0,-0.39907,0.00018,27.57943]
[1777610340583,30.05,77018.36,0.0,-0.39888,0.00018,27.57622]
[1777610345960,30.05,77019.18,0.0,-0.39874,0.00018,27.57391]
[1777610351237,30.05,77018.28,0.0,-0.3989,0.00018,27.57662]
[1777610355954,30.05,77018.3,0.0,-0.3989,0.00018,27.57664]
[1777610355963,30.05,77018.3,0.0,-0.3989,0.00018,27.57664]
[1777610356344,30.05,77018.3,0.0,-0.3989,0.00018,27.57664]
[1777610356438,30.05,77018.55,0.0,-0.39886,0.00018,27.57592]
[1777610356721,30.05,77018.55,0.0,-0.39886,0.00018,27.57592]
[1777610357471,30.05,77027.03,0.0,-0.39733,0.00018,27.55087]
[1777610358115,30.05,77027.03,0.0,-0.39733,0.00018,27.55087]
[1777610358286,30.05,77027.03,0.0,-0.39733,0.00018,27.55087]
[1777610358362,30.05,77032.58,0.0,-0.39634,0.00018,27.53423]
[1777610358973,30.05,77032.58,0.0,-0.39634,0.00018,27.53423]
[1777610358993,30.05,77032.58,0.0,-0.39634,0.00018,27.53423]
[1777610359003,30.05,77032.58,0.0,-0.39634,0.00018,27.53423]
[1777610359303,30.05,77033.77,0.0,-0.39613,0.00018,27.53067]
[1777610362531,30.06,77034.44,0.0,-0.39601,0.00018,27.52872]
[1777610362560,30.06,77034.44,0.0,-0.39601,0.00018,27.52872]
[1777610364344,30.06,77036.62,0.0,-0.39562,0.00018,27.5222]
[1777610364360,30.06,77040.93,0.0,-0.39485,0.00018,27.50911]
[1777610370335,30.06,77044.68,0.0,-0.39419,0.00018,27.49782]
[1777610375926,30.07,77046.86,0.0,-0.39381,0.00018,27.48813]
[1777610380962,30.07,77047.01,0.0,-0.39379,0.00018,27.48787]
[1777610384372,30.07,77049.28,0.0,-0.39339,0.00018,27.48096]
[1777610384418,30.07,77049.28,0.0,-0.39339,0.00018,27.48096]
[1777610384429,30.07,77049.28,0.0,-0.39339,0.00018,27.48096]
[1777610384428,30.07,77050.22,0.0,-0.39322,0.00018,27.47808]
[1777610385235,30.07,77050.22,0.0,-0.39323,0.00018,27.47812]
[1777610387207,30.07,77050.17,0.0,-0.39324,0.00018,27.47832]
[1777610387217,30.07,77050.17,0.0,-0.39324,0.00018,27.47832]
[1777610387250,30.07,77050.17,0.0,-0.39324,0.00018,27.47832]
[1777610387308,30.07,77050.86,0.0,-0.39311,0.00018,27.47622]
[1777610387862,30.07,77050.86,0.0,-0.39311,0.00018,27.47622]
[1777610387888,30.07,77050.86,0.0,-0.39311,0.00018,27.47622]
[1777610387891,30.08,77050.86,0.0,-0.39312,0.00018,27.47626]
[1777610388699,30.08,77050.86,0.0,-0.39312,0.00018,27.47626]
[1777610389331,30.08,77052.07,0.0,-0.3929,0.00018,27.47253]
[1777610390714,30.08,77052.07,0.0,-0.3929,0.00018,27.47253]
[1777610391280,30.08,77052.07,0.0,-0.39291,0.00018,27.47261]
[1777610392743,30.08,77053.47,0.0,-0.39266,0.00018,27.46828]
[1777610393293,30.08,77053.47,0.0,-0.39266,0.00018,27.46831]
[1777610394753,30.08,77054.19,0.0,-0.39253,0.00018,27.4661]
[1777610395308,30.08,77054.94,0.0,-0.3924,0.00018,27.46379]
[1777610396824,30.08,77057.01,0.0,-0.39203,0.00018,27.45733]
[1777610396849,30.08,77057.01,0.0,-0.39203,0.00018,27.45733]
[1777610398828,30.08,77059.64,0.0,-0.39157,0.00018,27.44912]
[1777610398909,30.08,77060.91,0.0,-0.39134,0.00018,27.44515]
[1777610401725,30.08,77056.14,0.0,-0.3922,0.00018,27.46031]
[1777610402356,30.08,77056.14,0.0,-0.3922,0.00018,27.46031]
[1777610404133,30.08,77056.61,0.0,-0.39212,0.00018,27.45886]
[1777610404167,30.08,77056.61,0.0,-0.39212,0.00018,27.45886]
[1777610404946,30.09,77057.23,0.0,-0.39201,0.00018,27.45694]
[1777610411418,30.09,77050.7,0.0,-0.39318,0.00018,27.47751]
[1777610416491,30.09,77048.13,0.0,-0.39365,0.00018,27.48556]
[1777610422495,30.09,77045.37,0.0,-0.39415,0.00018,27.4942]
[1777610423271,30.09,77045.37,0.0,-0.39415,0.00018,27.4942]
[1777610423322,30.09,77045.37,0.0,-0.39415,0.00018,27.4942]
[1777610423503,30.09,77044.83,0.0,-0.39425,0.00018,27.49587]
[1777610425922,30.09,77038.15,0.0,-0.39544,0.00018,27.51632]
[1777610426882,30.09,77034.55,0.0,-0.39609,0.00018,27.52723]
[1777610426925,30.09,77034.55,0.0,-0.39609,0.00018,27.52723]
[1777610426937,30.09,77034.55,0.0,-0.39609,0.00018,27.52723]
[1777610427535,30.09,77033.84,0.0,-0.39622,0.00018,27.52937]
[1777610431009,30.09,77031.44,0.0,-0.39665,0.00018,27.53658]
[1777610431016,30.09,77031.44,0.0,-0.39665,0.00018,27.53658]
[1777610431025,30.09,77031.44,0.0,-0.39665,0.00018,27.53658]
[1777610431045,30.09,77031.44,0.0,-0.39665,0.00018,27.53658]
[1777610431561,30.09,77032.38,0.0,-0.39647,0.00018,27.53053]
[1777610432418,30.09,77032.38,0.0,-0.39647,0.00018,27.53053]
[1777610432450,30.09,77032.38,0.0,-0.39647,0.00018,27.53053]
[1777610432462,30.09,77032.38,0.0,-0.39647,0.00018,27.53053]
[1777610432566,30.09,77032.54,0.0,-0.39644,0.00018,27.53005]
[1777610432672,30.09,77032.54,0.0,-0.39644,0.00018,27.53005]
[1777610432707,30.09,77032.54,0.0,-0.39644,0.00018,27.53005]
[1777610432754,30.09,77032.54,0.0,-0.39644,0.00018,27.53005]
[1777610432800,30.09,77032.54,0.0,-0.39644,0.00018,27.53005]
[1777610432844,30.09,77032.7,0.0,-0.39641,0.00018,27.52957]
[1777610435069,30.09,77032.99,0.0,-0.39636,0.00018,27.52869]
[1777610435089,30.09,77032.99,0.0,-0.39636,0.00018,27.52869]
[1777610436882,30.09,77031.93,0.0,-0.39655,0.00018,27.53188]
[1777610443275,30.09,77033.29,0.0,-0.39631,0.00018,27.52779]
[1777610447434,30.09,77034.56,0.0,-0.39608,0.00018,27.52397]
[1777610447487,30.09,77034.56,0.0,-0.39608,0.00018,27.52397]
[1777610447501,30.09,77034.56,0.0,-0.39608,0.00018,27.52397]
[1777610447958,30.09,77034.71,0.0,-0.39605,0.00018,27.52352]
[1777610447996,30.09,77034.71,0.0,-0.39605,0.00018,27.52352]
[1777610449030,30.09,77035.4,0.0,-0.39593,0.00018,27.52144]
[1777610449299,30.09,77035.4,0.0,-0.39593,0.00018,27.52144]
[1777610449340,30.09,77035.4,0.0,-0.39593,0.00018,27.52144]
[1777610449356,30.09,77035.4,0.0,-0.39593,0.00018,27.52144]
[1777610452713,30.09,77035.71,0.0,-0.39587,0.00018,27.52052]
[1777610452802,30.09,77035.71,0.0,-0.39587,0.00018,27.52052]
[1777610452812,30.09,77035.71,0.0,-0.39587,0.00018,27.52052]
[1777610452924,30.09,77035.71,0.0,-0.39587,0.00018,27.52052]
[1777610452953,30.09,77035.71,0.0,-0.39587,0.00018,27.52052]
[1777610453031,30.09,77035.71,0.0,-0.39587,0.00018,27.52052]
[1777610453358,30.09,77035.71,0.0,-0.39587,0.00018,27.52052]
[1777610453377,30.09,77031.24,0.0,-0.39668,0.00018,27.53398]
[1777610453974,30.09,77031.24,0.0,-0.39668,0.00018,27.53398]
[1777610454035,30.09,77031.24,0.0,-0.39668,0.00018,27.53398]
[1777610454544,30.09,76997.57,0.0,-0.40273,0.00018,27.63175]
[1777610454612,30.09,76997.57,0.0,-0.40273,0.00018,27.63175]
[1777610454725,30.09,76997.57,0.0,-0.40273,0.00018,27.63175]
[1777610454837,30.09,76997.57,0.0,-0.40273,0.00018,27.63175]
[1777610454945,30.09,76997.57,0.0,-0.40273,0.00018,27.63175]
[1777610455455,30.09,76997.57,0.0,-0.40273,0.00018,27.63175]
[1777610455548,30.09,76999.65,0.0,-0.40236,0.00018,27.62593]
[1777610455706,30.09,76999.65,0.0,-0.40236,0.00018,27.62593]
[1777610456591,30.09,76997.17,0.0,-0.4028,0.00018,27.63289]
[1777610457037,30.09,76997.17,0.0,-0.4028,0.00018,27.63289]
[1777610457214,30.09,76997.17,0.0,-0.4028,0.00018,27.63289]
[1777610457384,30.09,76997.37,0.0,-0.40276,0.00018,27.63233]
[1777610458828,30.09,77004.61,0.0,-0.40146,0.00018,27.61179]
[1777610464065,30.09,77004.71,0.0,-0.40143,0.00018,27.61134]
[1777610464678,30.09,77005.68,0.0,-0.40125,0.00018,27.60853]
[1777610464688,30.09,77005.68,0.0,-0.40125,0.00018,27.60853]
[1777610465519,30.09,77009.73,0.0,-0.40052,0.00018,27.59688]
[1777610470215,30.08,77011.59,0.0,-0.40018,0.00018,27.59138]
[1777610470236,30.08,77011.59,0.0,-0.40018,0.00018,27.59138]
[1777610470246,30.08,77014.03,0.0,-0.39974,0.00018,27.58428]
[1777610471347,30.08,77014.03,0.0,-0.39974,0.00018,27.58428]
[1777610471433,30.08,77013.92,0.0,-0.39976,0.00018,27.58457]
[1777610476586,30.08,77013.76,0.0,-0.39978,0.00018,27.58494]
[1777610479923,30.08,77010.22,0.0,-0.40041,0.00018,27.59508]
[1777610479962,30.08,77010.22,0.0,-0.40041,0.00018,27.59508]
[1777610479972,30.08,77010.22,0.0,-0.40041,0.00018,27.59508]
[1777610480024,30.08,77003.54,0.0,-0.40161,0.00018,27.61419]
[1777610485060,30.08,77000.86,0.0,-0.40209,0.00018,27.62161]
[1777610491585,30.07,77000.78,0.0,-0.40208,0.00018,27.61835]
[1777610497094,30.07,76997.62,0.0,-0.40263,0.00018,27.62708]
[1777610502128,30.06,76999.9,0.0,-0.40221,0.00018,27.62044]
[1777610507164,30.06,76998.53,0.0,-0.40245,0.00018,27.62411]
[1777610512201,30.05,77002.46,0.0,-0.40173,0.00018,27.61277]
[1777610517234,30.05,77002.87,0.0,-0.40164,0.00018,27.61144]
[1777610519285,30.05,77002.71,0.0,-0.40167,0.00018,27.61186]
[1777610519320,30.05,77002.71,0.0,-0.40167,0.00018,27.61186]
[1777610519375,30.05,77004.23,0.0,-0.4014,0.00018,27.60749]
[1777610520753,30.05,77004.23,0.0,-0.40139,0.00018,27.60746]
[1777610520788,30.05,77004.23,0.0,-0.40139,0.00018,27.60746]
[1777610520878,30.05,77004.23,0.0,-0.40139,0.00018,27.60746]
[1777610521196,30.05,77004.23,0.0,-0.40139,0.00018,27.60746]
[1777610522549,30.05,77002.94,0.0,-0.40162,0.00018,27.61111]
[1777610522577,30.05,77002.94,0.0,-0.40162,0.00018,27.61111]
[1777610522612,30.05,77001.66,0.0,-0.40185,0.00018,27.61469]
[1777610524697,30.05,77002.31,0.0,-0.40173,0.00018,27.6128]
[1777610524716,30.05,77002.31,0.0,-0.40173,0.00018,27.6128]
[1777610525357,30.05,77002.4,0.0,-0.40171,0.00018,27.61251]
[1777610526124,30.05,77002.4,0.0,-0.40171,0.00018,27.61251]
[1777610526633,30.05,77002.4,0.0,-0.40171,0.00018,27.61251]
[1777610527113,30.04,77002.74,0.0,-0.40165,0.00018,27.61148]
[1777610528140,30.04,77002.74,0.0,-0.40165,0.00018,27.61148]
[1777610531712,30.04,77004.39,0.0,-0.40134,0.00018,27.60662]
[1777610531736,30.04,77004.39,0.0,-0.40134,0.00018,27.60662]
[1777610532210,30.04,77004.39,0.0,-0.40134,0.00018,27.60662]
[1777610532218,30.04,77004.39,0.0,-0.40134,0.00018,27.60662]
[1777610532469,30.04,77004.39,0.0,-0.40134,0.00018,27.60662]
[1777610532515,30.04,77004.39,0.0,-0.40134,0.00018,27.60662]
[1777610532531,30.04,77004.39,0.0,-0.40134,0.00018,27.60662]
[1777610532596,30.04,77004.46,0.0,-0.40133,0.00018,27.60642]
[1777610534705,30.04,77005.75,0.0,-0.4011,0.00018,27.60268]
[1777610534754,30.04,77005.75,0.0,-0.4011,0.00018,27.60268]
[1777610536275,30.04,77006.01,0.0,-0.40105,0.00018,27.60191]
[1777610536290,30.04,77006.01,0.0,-0.40105,0.00018,27.60191]
[1777610536372,30.04,77005.97,0.0,-0.40105,0.00018,27.602]
[1777610541407,30.04,77004.23,0.0,-0.40136,0.00018,27.60685]
[1777610546523,30.04,77005.15,0.0,-0.40119,0.00018,27.60412]
[1777610546577,30.04,77005.15,0.0,-0.40119,0.00018,27.60412]
[1777610546639,30.04,77005.15,0.0,-0.40119,0.00018,27.60412]
[1777610546668,30.04,77005.15,0.0,-0.40119,0.00018,27.60412]
[1777610546601,30.03,77004.89,0.0,-0.40123,0.00018,27.60484]
[1777610552484,30.03,77006.92,0.0,-0.40085,0.00018,27.59566]
[1777610557522,30.03,77007.37,0.0,-0.40076,0.00018,27.59426]
[1777610562555,30.03,77006.4,0.0,-0.40093,0.00018,27.59694]
[1777610567591,30.03,77005.89,0.0,-0.40102,0.00018,27.59829]
[1777610572627,30.02,77005.77,0.0,-0.40103,0.00018,27.59852]
[1777610577660,30.02,77004.96,0.0,-0.40117,0.00018,27.6007]
[1777610582695,30.02,77005.63,0.0,-0.40104,0.00018,27.59866]
[1777610585850,30.02,77008.64,0.0,-0.4005,0.00018,27.58993]
[1777610585924,30.02,77008.64,0.0,-0.4005,0.00018,27.58993]
[1777610585947,30.02,77008.64,0.0,-0.4005,0.00018,27.58993]
[1777610585984,30.02,77008.64,0.0,-0.4005,0.00018,27.58993]
[1777610586015,30.02,77008.64,0.0,-0.4005,0.00018,27.58993]
[1777610586723,30.02,77009.52,0.0,-0.40034,0.00018,27.58737]
[1777610587731,30.02,77021.42,0.0,-0.39819,0.00018,27.55254]
[1777610588737,30.02,77022.6,0.0,-0.39798,0.00018,27.54905]
[1777610590456,30.02,77022.79,0.0,-0.39795,0.00018,27.54848]
[1777610590736,30.02,77023.21,0.0,-0.39787,0.00018,27.54725]
[1777610595748,30.02,77023.35,0.0,-0.39785,0.00018,27.54689]
[1777610597148,30.02,77023.28,0.0,-0.39786,0.00018,27.54711]
[1777610597287,30.02,77022.75,0.0,-0.39796,0.00018,27.54869]
[1777610602555,30.02,77018.1,0.0,-0.3988,0.00018,27.56247]
[1777610608130,30.02,77013.38,0.0,-0.39965,0.00018,27.57635]
[1777610613614,30.02,77007.16,0.0,-0.40077,0.00018,27.59118]
[1777610615424,30.02,77006.28,0.0,-0.40093,0.00018,27.59372]
[1777610615512,30.02,77005.83,0.0,-0.40101,0.00018,27.59502]
[1777610620530,30.02,77004.43,0.0,-0.40126,0.00018,27.59903]
[1777610624455,30.02,77016.0,0.0,-0.39917,0.00018,27.56552]
[1777610629465,30.02,77015.74,0.0,-0.39922,0.00018,27.56636]
[1777610633713,30.02,77015.75,0.0,-0.39923,0.00018,27.5664]
[1777610633753,30.02,77016.28,0.0,-0.39913,0.00018,27.56487]
[1777610638769,30.03,77016.9,0.0,-0.39902,0.00018,27.56314]
[1777610641204,30.03,77018.54,0.0,-0.39873,0.00018,27.55842]
[1777610641723,30.03,77019.06,0.0,-0.39864,0.00018,27.55689]
[1777610643524,30.03,77023.05,0.0,-0.39793,0.00018,27.54514]
[1777610643568,30.03,77023.05,0.0,-0.39793,0.00018,27.54514]
[1777610643879,30.03,77023.92,0.0,-0.39777,0.00018,27.54256]
[1777610644128,30.03,77023.92,0.0,-0.39777,0.00018,27.54259]
[1777610644951,30.03,77023.92,0.0,-0.39777,0.00018,27.54259]
[1777610644969,30.03,77023.92,0.0,-0.39777,0.00018,27.54259]
[1777610645012,30.03,77023.92,0.0,-0.39777,0.00018,27.54259]
[1777610645655,30.03,77023.92,0.0,-0.39777,0.00018,27.54259]
[1777610645756,30.03,77028.16,0.0,-0.39701,0.00018,27.53001]
[1777610645912,30.03,77028.16,0.0,-0.39701,0.00018,27.53001]
[1777610645935,30.03,77028.16,0.0,-0.39701,0.00018,27.53001]
[1777610646396,30.03,77028.16,0.0,-0.39701,0.00018,27.53001]
[1777610646427,30.03,77028.16,0.0,-0.39701,0.00018,27.53001]
[1777610646707,30.03,77027.05,0.0,-0.39721,0.00018,27.53334]
[1777610646964,30.03,77027.05,0.0,-0.39721,0.00018,27.53334]
[1777610647002,30.03,77027.05,0.0,-0.39721,0.00018,27.53334]
[1777610653190,30.03,77028.86,0.0,-0.3969,0.00018,27.52816]
[1777610658708,30.04,77029.43,0.0,-0.3968,0.00018,27.52651]
[1777610664207,30.04,77033.99,0.0,-0.39599,0.00018,27.51304]
[1777610664875,30.04,77035.08,0.0,-0.3958,0.00018,27.50977]
[1777610664909,30.04,77035.08,0.0,-0.3958,0.00018,27.50977]
[1777610666202,30.04,77035.08,0.0,-0.3958,0.00018,27.5098]
[1777610666221,30.04,77035.08,0.0,-0.3958,0.00018,27.5098]
[1777610671369,30.04,77037.41,0.0,-0.39539,0.00018,27.50289]
[1777610677359,30.05,77037.18,0.0,-0.39544,0.00018,27.5006]
[1777610681601,30.05,77037.41,0.0,-0.3954,0.00018,27.50001]
[1777610682415,30.05,77037.36,0.0,-0.39541,0.00018,27.50023]
[1777610682421,30.05,77037.36,0.0,-0.39541,0.00018,27.50023]
[1777610682423,30.05,77037.36,0.0,-0.39541,0.00018,27.50023]
[1777610682457,30.05,77037.36,0.0,-0.39541,0.00018,27.50023]
[1777610682509,30.05,77037.38,0.0,-0.39541,0.00018,27.50017]
[1777610683248,30.05,77037.38,0.0,-0.39541,0.00018,27.50017]
[1777610684974,30.05,77038.62,0.0,-0.39519,0.00018,27.49651]
[1777610685018,30.05,77038.62,0.0,-0.39519,0.00018,27.49651]
[1777610686473,30.05,77038.62,0.0,-0.39519,0.00018,27.49651]
[1777610686526,30.05,77040.34,0.0,-0.39489,0.00018,27.49129]
[1777610692398,30.06,77044.1,0.0,-0.39422,0.00018,27.47995]
[1777610693884,30.06,77045.12,0.0,-0.39405,0.00018,27.47693]
[1777610694028,30.06,77045.12,0.0,-0.39405,0.00018,27.47693]
[1777610694478,30.06,77045.79,0.0,-0.39393,0.00018,27.47486]
[1777610695435,30.06,77045.79,0.0,-0.39393,0.00018,27.47486]
[1777610695523,30.06,77058.48,0.0,-0.39166,0.00018,27.43527]
[1777610696384,30.06,77058.48,0.0,-0.39166,0.00018,27.43527]
[1777610696417,30.06,77058.48,0.0,-0.39166,0.00018,27.43527]
[1777610696710,30.06,77058.48,0.0,-0.39166,0.00018,27.43527]
[1777610696812,30.06,77056.99,0.0,-0.39193,0.00018,27.44009]
[1777610700983,30.07,77056.18,0.0,-0.39208,0.00018,27.4428]
[1777610701012,30.07,77056.18,0.0,-0.39208,0.00018,27.4428]
[1777610701527,30.07,77056.88,0.0,-0.39196,0.00018,27.44065]
[1777610704002,30.07,77058.18,0.0,-0.39173,0.00018,27.43665]
[1777610704018,30.07,77058.18,0.0,-0.39173,0.00018,27.43665]
[1777610704547,30.07,77058.7,0.0,-0.39164,0.00018,27.43507]
[1777610706963,30.07,77057.34,0.0,-0.39189,0.00018,27.43946]
[1777610710294,30.07,77053.99,0.0,-0.3925,0.00018,27.45011]
[1777610710305,30.07,77053.99,0.0,-0.3925,0.00018,27.45011]
[1777610710590,30.07,77053.99,0.0,-0.3925,0.00018,27.45015]
[1777610712744,30.07,77053.97,0.0,-0.3925,0.00018,27.45025]
[1777610712767,30.07,77053.97,0.0,-0.3925,0.00018,27.45025]
[1777610712781,30.07,77053.97,0.0,-0.3925,0.00018,27.45025]
[1777610712867,30.07,77054.03,0.0,-0.3925,0.00018,27.45014]
[1777610718023,30.08,77052.59,0.0,-0.39276,0.00018,27.45479]
[1777610718975,30.08,77052.18,0.0,-0.39284,0.00018,27.4561]
[1777610720007,30.08,77051.58,0.0,-0.39295,0.00018,27.45801]
[1777610720660,30.08,77051.15,0.0,-0.39303,0.00018,27.45939]
[1777610721527,30.08,77051.15,0.0,-0.39303,0.00018,27.45939]
[1777610721547,30.08,77051.15,0.0,-0.39303,0.00018,27.45939]
[1777610721557,30.08,77051.15,0.0,-0.39303,0.00018,27.45939]
[1777610721876,30.08,77044.54,0.0,-0.39421,0.00018,27.47991]
[1777610723004,30.08,77043.9,0.0,-0.39433,0.00018,27.48191]
[1777610725048,30.08,77043.2,0.0,-0.39446,0.00018,27.48408]
[1777610725741,30.08,77041.71,0.0,-0.39472,0.00018,27.48868]
[1777610727065,30.08,77041.71,0.0,-0.39473,0.00018,27.48871]
[1777610727127,30.08,77039.65,0.0,-0.3951,0.00018,27.49502]
[1777610728148,30.08,77039.65,0.0,-0.3951,0.00018,27.49502]
[1777610729086,30.08,77039.65,0.0,-0.3951,0.00018,27.49505]
[1777610729180,30.08,77039.65,0.0,-0.3951,0.00018,27.49505]
[1777610729794,30.08,77033.74,0.0,-0.39616,0.00018,27.51299]
[1777610730404,30.08,77033.74,0.0,-0.39616,0.00018,27.51299]
[1777610730735,30.08,77033.74,0.0,-0.39616,0.00018,27.51302]
[1777610733153,30.08,77032.89,0.0,-0.3963,0.00018,27.51237]
[1777610733751,30.08,77032.53,0.0,-0.39637,0.00018,27.51347]
[1777610737170,30.09,77030.55,0.0,-0.39673,0.00018,27.51947]
[1777610737741,30.09,77029.98,0.0,-0.39683,0.00018,27.52119]
[1777610742815,30.09,77028.72,0.0,-0.39706,0.00018,27.52505]
[1777610747849,30.09,77027.75,0.0,-0.39724,0.00018,27.52802]
[1777610751488,30.09,77031.88,0.0,-0.3965,0.00018,27.51571]
[1777610751877,30.09,77033.46,0.0,-0.39622,0.00018,27.51097]
[1777610753449,30.09,77033.78,0.0,-0.39616,0.00018,27.51004]
[1777610753462,30.09,77033.78,0.0,-0.39616,0.00018,27.51004]
[1777610755476,30.09,77035.23,0.0,-0.39591,0.00018,27.50571]
[1777610755491,30.09,77035.23,0.0,-0.39591,0.00018,27.50571]
[1777610758733,30.09,77035.46,0.0,-0.39587,0.00018,27.50509]
[1777610758750,30.09,77035.46,0.0,-0.39587,0.00018,27.50509]
[1777610758759,30.09,77035.46,0.0,-0.39587,0.00018,27.50509]
[1777610758763,30.09,77035.46,0.0,-0.39587,0.00018,27.50509]
[1777610758926,30.09,77036.21,0.0,-0.39574,0.00018,27.50285]
[1777610764471,30.1,77040.66,0.0,-0.39494,0.00018,27.48943]
[1777610769612,30.1,77040.51,0.0,-0.39498,0.00018,27.49004]
[1777610775037,30.1,77041.44,0.0,-0.39482,0.00018,27.48739]
[1777610780638,30.1,77041.21,0.0,-0.39487,0.00018,27.4882]
[1777610786116,30.11,77039.81,0.0,-0.39513,0.00018,27.49264]
[1777610792160,30.11,77040.41,0.0,-0.39502,0.00018,27.4877]
[1777610797194,30.11,77040.94,0.0,-0.39493,0.00018,27.48619]
[1777610802229,30.11,77041.22,0.0,-0.39488,0.00018,27.48544]
[1777610807264,30.11,77043.7,0.0,-0.39444,0.00018,27.47797]
[1777610809396,30.11,77042.39,0.0,-0.39468,0.00018,27.482]
[1777610809415,30.11,77042.39,0.0,-0.39468,0.00018,27.482]
[1777610809852,30.11,77042.39,0.0,-0.39468,0.00018,27.482]
[1777610809953,30.11,77034.45,0.0,-0.39611,0.00018,27.50615]
[1777610813005,30.11,77032.02,0.0,-0.39654,0.00018,27.51347]
[1777610816066,30.12,77030.09,0.0,-0.39689,0.00018,27.51927]
[1777610816365,30.12,77030.09,0.0,-0.39689,0.00018,27.51927]
[1777610816928,30.12,77029.19,0.0,-0.39705,0.00018,27.52196]
[1777610823918,30.12,77023.72,0.0,-0.39803,0.00018,27.53822]
[1777610829417,30.12,77023.85,0.0,-0.39801,0.00018,27.53785]
[1777610832204,30.12,77023.86,0.0,-0.39801,0.00018,27.53782]
[1777610835086,30.12,77024.24,0.0,-0.39794,0.00018,27.53671]
[1777610835460,30.12,77024.17,0.0,-0.39795,0.00018,27.53692]
[1777610840495,30.12,77024.44,0.0,-0.39791,0.00018,27.53615]
[1777610845849,30.12,77022.86,0.0,-0.39819,0.00018,27.54083]
[1777610851755,30.12,77023.75,0.0,-0.39803,0.00018,27.53824]
[1777610854951,30.12,77023.84,0.0,-0.39801,0.00018,27.53476]
[1777610854995,30.12,77023.84,0.0,-0.39801,0.00018,27.53476]
[1777610855383,30.12,77024.96,0.0,-0.39781,0.00018,27.53147]
[1777610855429,30.12,77024.96,0.0,-0.39781,0.00018,27.53147]
[1777610860635,30.12,77024.71,0.0,-0.39786,0.00018,27.53225]
[1777610865883,30.12,77027.13,0.0,-0.39742,0.00018,27.52512]
[1777610865915,30.12,77027.13,0.0,-0.39742,0.00018,27.52512]
[1777610871714,30.12,77023.11,0.0,-0.39815,0.00018,27.53712]
[1777610872899,30.12,77023.11,0.0,-0.39815,0.00018,27.53712]
[1777610872944,30.12,77023.11,0.0,-0.39815,0.00018,27.53712]
[1777610875173,30.12,77019.64,0.0,-0.39878,0.00018,27.54735]
[1777610878847,30.12,77017.92,0.0,-0.39909,0.00018,27.55241]
[1777610878900,30.12,77017.92,0.0,-0.39909,0.00018,27.55241]
[1777610880518,30.12,77017.15,0.0,-0.39923,0.00018,27.55468]
[1777610880562,30.12,77017.15,0.0,-0.39923,0.00018,27.55468]
[1777610880570,30.12,77017.15,0.0,-0.39923,0.00018,27.55468]
[1777610880632,30.12,77017.15,0.0,-0.39923,0.00018,27.55468]
[1777610880775,30.12,77018.04,0.0,-0.39907,0.00018,27.55209]
[1777610882012,30.12,77018.04,0.0,-0.39907,0.00018,27.55209]
[1777610882041,30.12,77026.65,0.0,-0.39752,0.00018,27.52676]
[1777610882835,30.12,77026.65,0.0,-0.39752,0.00018,27.52676]
[1777610882878,30.12,77026.65,0.0,-0.39752,0.00018,27.52676]
[1777610882890,30.12,77026.65,0.0,-0.39752,0.00018,27.52676]
[1777610882978,30.12,77029.35,0.0,-0.39704,0.00018,27.51875]
[1777610883287,30.12,77029.35,0.0,-0.39704,0.00018,27.51875]
[1777610883797,30.12,77029.35,0.0,-0.39704,0.00018,27.51875]
[1777610887336,30.13,77031.91,0.0,-0.39658,0.00018,27.51117]
[1777610887367,30.13,77031.91,0.0,-0.39658,0.00018,27.51117]
[1777610887824,30.13,77032.55,0.0,-0.39647,0.00018,27.50928]
[1777610892859,30.13,77037.63,0.0,-0.39557,0.00018,27.49409]
[1777610898901,30.13,77040.13,0.0,-0.39513,0.00018,27.48665]
[1777610903937,30.13,77037.31,0.0,-0.39564,0.00018,27.49534]
[1777610904514,30.13,77037.31,0.0,-0.39564,0.00018,27.49534]
[1777610904946,30.13,77033.18,0.0,-0.39638,0.00018,27.5078]
[1777610905510,30.13,77033.18,0.0,-0.39638,0.00018,27.5078]
[1777610905516,30.13,77033.18,0.0,-0.39638,0.00018,27.5078]
[1777610905954,30.13,77032.12,0.0,-0.39657,0.00018,27.51099]
[1777610906562,30.13,77032.12,0.0,-0.39657,0.00018,27.51099]
[1777610907646,30.13,77032.52,0.0,-0.3965,0.00018,27.50979]
[1777610907651,30.13,77032.52,0.0,-0.3965,0.00018,27.50979]
[1777610907968,30.13,77034.63,0.0,-0.39612,0.00018,27.50346]
[1777610909673,30.13,77035.4,0.0,-0.39598,0.00018,27.50114]
[1777610909985,30.13,77033.53,0.0,-0.39632,0.00018,27.50679]
[1777610915027,30.13,77033.73,0.0,-0.39627,0.00018,27.50298]
[1777610920055,30.14,77034.54,0.0,-0.39613,0.00018,27.50058]
[1777610920965,30.14,77034.54,0.0,-0.39613,0.00018,27.50058]
[1777610920991,30.14,77034.54,0.0,-0.39613,0.00018,27.50058]
[1777610921063,30.14,77034.62,0.0,-0.39612,0.00018,27.50034]
[1777610926097,30.14,77038.7,0.0,-0.39539,0.00018,27.48807]
[1777610927637,30.14,77039.34,0.0,-0.39528,0.00018,27.48613]
[1777610927678,30.14,77039.34,0.0,-0.39528,0.00018,27.48613]
[1777610927694,30.14,77039.34,0.0,-0.39528,0.00018,27.48613]
[1777610927990,30.14,77039.76,0.0,-0.3952,0.00018,27.48486]
[1777610928925,30.14,77039.76,0.0,-0.3952,0.00018,27.48486]
[1777610928968,30.14,77039.76,0.0,-0.3952,0.00018,27.48486]
[1777610929929,30.14,77039.69,0.0,-0.39521,0.00018,27.48509]
[1777610930031,30.14,77039.47,0.0,-0.39526,0.00018,27.48579]
[1777610932821,30.14,77039.59,0.0,-0.39524,0.00018,27.48545]
[1777610932852,30.14,77039.59,0.0,-0.39524,0.00018,27.48545]
[1777610935754,30.14,77045.0,0.0,-0.39427,0.00018,27.46897]
[1777610935792,30.14,77045.0,0.0,-0.39427,0.00018,27.46897]
[1777610936055,30.14,77045.0,0.0,-0.39427,0.00018,27.46897]
[1777610936060,30.14,77045.0,0.0,-0.39427,0.00018,27.46897]
[1777610936167,30.14,77045.04,0.0,-0.39426,0.00018,27.46889]
[1777610941204,30.14,77044.28,0.0,-0.39441,0.00018,27.47133]
[1777610946239,30.14,77042.89,0.0,-0.39466,0.00018,27.47568]
[1777610947517,30.14,77042.89,0.0,-0.39466,0.00018,27.47568]
[1777610953471,30.14,77040.4,0.0,-0.39511,0.00018,27.48334]
[1777610954630,30.14,77040.6,0.0,-0.39507,0.00018,27.48274]
[1777610956380,30.14,77039.78,0.0,-0.39522,0.00018,27.48526]
[1777610956667,30.14,77038.48,0.0,-0.39545,0.00018,27.48922]
[1777610962351,30.15,77039.1,0.0,-0.39535,0.00018,27.48739]
[1777610964507,30.15,77039.05,0.0,-0.39536,0.00018,27.48755]
[1777610964605,30.15,77038.67,0.0,-0.39542,0.00018,27.48871]
[1777610965743,30.15,77038.67,0.0,-0.39542,0.00018,27.48871]
[1777610966175,30.15,77038.86,0.0,-0.39539,0.00018,27.48815]
[1777610966530,30.15,77038.86,0.0,-0.39539,0.00018,27.48815]
[1777610966995,30.15,77038.86,0.0,-0.39539,0.00018,27.48815]
[1777610967016,30.15,77038.86,0.0,-0.39539,0.00018,27.48815]
[1777610967086,30.15,77037.83,0.0,-0.39558,0.00018,27.49127]
[1777610968586,30.15,77037.83,0.0,-0.39558,0.00018,27.49128]
[1777610974987,30.15,77031.28,0.0,-0.39674,0.00018,27.50777]
[1777610976580,30.15,77031.28,0.0,-0.39674,0.00018,27.50777]
[1777610976602,30.15,77031.28,0.0,-0.39674,0.00018,27.50777]
[1777610976616,30.15,77031.28,0.0,-0.39674,0.00018,27.50777]
[1777610983334,30.15,77029.97,0.0,-0.39698,0.00018,27.51169]
[1777610989036,30.15,77028.98,0.0,-0.39715,0.00018,27.51466]
[1777610995127,30.15,77028.37,0.0,-0.39727,0.00018,27.51651]
[1777611000617,30.15,77028.28,0.0,-0.39728,0.00018,27.5168]
[1777611005758,30.15,77027.9,0.0,-0.39735,0.00018,27.51796]
[1777611005809,30.15,77027.63,0.0,-0.3974,0.00018,27.51876]
[1777611006827,30.15,77027.63,0.0,-0.3974,0.00018,27.51876]
[1777611007129,30.15,77027.63,0.0,-0.3974,0.00018,27.51876]
[1777611007666,30.15,77031.73,0.0,-0.39667,0.00018,27.50655]
[1777611012702,30.15,77032.85,0.0,-0.39647,0.00018,27.50327]
[1777611014536,30.15,77032.83,0.0,-0.39647,0.00018,27.50335]
[1777611014569,30.15,77032.83,0.0,-0.39647,0.00018,27.50335]
[1777611014580,30.15,77032.83,0.0,-0.39647,0.00018,27.50335]
[1777611019752,30.15,77032.04,0.0,-0.39662,0.00018,27.5058]
[1777611024786,30.15,77031.75,0.0,-0.39668,0.00018,27.50674]
[1777611029633,30.15,77031.5,0.0,-0.39672,0.00018,27.50754]
[1777611029689,30.15,77031.5,0.0,-0.39672,0.00018,27.50754]
[1777611031456,30.15,77026.67,0.0,-0.39759,0.00018,27.52194]
[1777611031842,30.16,77026.67,0.0,-0.39758,0.00018,27.51871]
[1777611033262,30.16,77024.14,0.0,-0.39803,0.00018,27.52619]
[1777611033852,30.16,77024.21,0.0,-0.39802,0.00018,27.52599]
[1777611039892,30.16,77024.5,0.0,-0.39797,0.00018,27.52514]
[1777611044927,30.16,77025.68,0.0,-0.39776,0.00018,27.52167]
[1777611047799,30.16,77027.75,0.0,-0.39739,0.00018,27.51555]
[1777611047950,30.16,77027.75,0.0,-0.39739,0.00018,27.51555]
[1777611052988,30.16,77033.77,0.0,-0.39631,0.00018,27.49765]
[1777611058022,30.16,77033.41,0.0,-0.39638,0.00018,27.49881]
[1777611062775,30.16,77033.54,0.0,-0.39636,0.00018,27.49846]
[1777611062832,30.16,77033.54,0.0,-0.39636,0.00018,27.49846]
[1777611063291,30.16,77033.7,0.0,-0.39634,0.00018,27.49801]
[1777611063378,30.16,77033.7,0.0,-0.39634,0.00018,27.49801]
[1777611063916,30.16,77033.7,0.0,-0.39634,0.00018,27.49801]
[1777611064124,30.16,77033.7,0.0,-0.39634,0.00018,27.49801]
[1777611064155,30.16,77033.7,0.0,-0.39634,0.00018,27.49801]
[1777611064196,30.16,77037.87,0.0,-0.39559,0.00018,27.48548]
[1777611070104,30.16,77037.9,0.0,-0.39559,0.00018,27.48549]
[1777611071999,30.16,77037.84,0.0,-0.3956,0.00018,27.4857]
[1777611072224,30.16,77036.09,0.0,-0.39592,0.00018,27.49102]
[1777611077238,30.16,77035.73,0.0,-0.39599,0.00018,27.49216]
[1777611080149,30.17,77035.76,0.0,-0.39598,0.00018,27.49212]
[1777611080160,30.17,77035.76,0.0,-0.39598,0.00018,27.49212]
[1777611084201,30.17,77037.57,0.0,-0.39566,0.00018,27.48674]
[1777611084209,30.17,77037.57,0.0,-0.39566,0.00018,27.48674]
[1777611086233,30.17,77038.33,0.0,-0.39553,0.00018,27.48448]
[1777611086244,30.17,77038.33,0.0,-0.39553,0.00018,27.48448]
[1777611090289,30.17,77040.52,0.0,-0.39514,0.00018,27.47796]
[1777611090303,30.17,77040.52,0.0,-0.39514,0.00018,27.47796]
[1777611090305,30.17,77040.52,0.0,-0.39514,0.00018,27.47796]
[1777611092320,30.17,77042.46,0.0,-0.39479,0.00018,27.46886]
[1777611093266,30.17,77042.54,0.0,-0.39478,0.00018,27.46865]
[1777611093665,30.17,77042.54,0.0,-0.39478,0.00018,27.46865]
[1777611094278,30.17,77046.47,0.0,-0.39408,0.00018,27.45665]
[1777611099280,30.17,77050.83,0.0,-0.3933,0.00018,27.44334]
[1777611102481,30.18,77053.85,0.0,-0.39277,0.00018,27.43411]
[1777611102492,30.18,77053.85,0.0,-0.39277,0.00018,27.43411]
[1777611103231,30.18,77053.75,0.0,-0.39279,0.00018,27.43446]
[1777611104497,30.18,77054.13,0.0,-0.39272,0.00018,27.43331]
[1777611104536,30.18,77054.13,0.0,-0.39272,0.00018,27.43331]
[1777611106519,30.18,77054.2,0.0,-0.39271,0.00018,27.43313]
[1777611106547,30.18,77054.2,0.0,-0.39271,0.00018,27.43313]
[1777611112173,30.18,77056.36,0.0,-0.39234,0.00018,27.42656]
[1777611118445,30.18,77054.61,0.0,-0.39266,0.00018,27.43223]
[1777611123480,30.19,77057.35,0.0,-0.39218,0.00018,27.42381]
[1777611127509,30.19,77065.67,0.0,-0.3907,0.00018,27.39772]
[1777611132886,30.19,77064.26,0.0,-0.39096,0.00018,27.4024]
[1777611138585,30.19,77060.28,0.0,-0.39168,0.00018,27.41516]
[1777611143619,30.2,77060.44,0.0,-0.39166,0.00018,27.41472]
[1777611148714,30.2,77060.56,0.0,-0.39164,0.00018,27.41436]
[1777611154701,30.2,77061.23,0.0,-0.39151,0.00018,27.40901]
[1777611159732,30.2,77061.68,0.0,-0.39143,0.00018,27.4076]
[1777611166324,30.2,77062.54,0.0,-0.39127,0.00018,27.4049]
[1777611168268,30.2,77071.95,0.0,-0.3896,0.00018,27.37498]
[1777611169041,30.2,77071.95,0.0,-0.3896,0.00018,27.37498]
[1777611169089,30.2,77071.95,0.0,-0.3896,0.00018,27.37498]
[1777611169120,30.2,77080.05,0.0,-0.38816,0.00018,27.34883]
[1777611169412,30.2,77080.05,0.0,-0.38816,0.00018,27.34883]
[1777611169812,30.2,77080.05,0.0,-0.38816,0.00018,27.34883]
[1777611170172,30.2,77080.27,0.0,-0.38812,0.00018,27.34808]
[1777611171244,30.2,77080.27,0.0,-0.38812,0.00018,27.34808]
[1777611171416,30.2,77080.61,0.0,-0.38806,0.00018,27.34695]
[1777611171817,30.2,77080.61,0.0,-0.38805,0.00018,27.34693]
[1777611176853,30.19,77080.0,0.0,-0.38816,0.00018,27.34888]
[1777611181888,30.19,77079.75,0.0,-0.38821,0.00018,27.34969]
[1777611187168,30.19,77079.24,0.0,-0.3883,0.00018,27.35134]
[1777611190983,30.19,77078.29,0.0,-0.38846,0.00018,27.35441]
[1777611191120,30.19,77078.29,0.0,-0.38846,0.00018,27.35441]
[1777611191697,30.19,77079.06,0.0,-0.38833,0.00018,27.3519]
[1777611191716,30.19,77079.06,0.0,-0.38833,0.00018,27.3519]
[1777611192705,30.19,77082.95,0.0,-0.38764,0.00018,27.33923]
[1777611192714,30.19,77082.95,0.0,-0.38764,0.00018,27.33923]
[1777611192717,30.19,77082.95,0.0,-0.38764,0.00018,27.33923]
[1777611192746,30.19,77082.95,0.0,-0.38764,0.00018,27.33923]
[1777611193366,30.19,77082.98,0.0,-0.38763,0.00018,27.33906]
[1777611193761,30.19,77082.98,0.0,-0.38763,0.00018,27.33906]
[1777611194276,30.19,77082.81,0.0,-0.38766,0.00018,27.33962]
[1777611198184,30.19,77082.15,0.0,-0.38777,0.00018,27.34166]
[1777611198231,30.19,77082.15,0.0,-0.38777,0.00018,27.34166]
[1777611200184,30.19,77081.72,0.0,-0.38784,0.00018,27.34304]
[1777611200196,30.19,77081.72,0.0,-0.38784,0.00018,27.34304]
[1777611200284,30.19,77077.93,0.0,-0.38852,0.00018,27.35533]
[1777611203877,30.19,77076.63,0.0,-0.38875,0.00018,27.35951]
[1777611203928,30.19,77076.63,0.0,-0.38875,0.00018,27.35951]
[1777611209077,30.19,77072.84,0.0,-0.38943,0.00018,27.37197]
[1777611214112,30.2,77073.59,0.0,-0.3893,0.00018,27.36652]
[1777611216060,30.2,77074.33,0.0,-0.38917,0.00018,27.36417]
[1777611216088,30.2,77074.33,0.0,-0.38917,0.00018,27.36417]
[1777611221161,30.2,77078.33,0.0,-0.38847,0.00018,27.35145]
[1777611226196,30.2,77078.93,0.0,-0.38837,0.00018,27.34966]
[1777611231231,30.2,77078.09,0.0,-0.38852,0.00018,27.35234]
[1777611236265,30.2,77077.6,0.0,-0.3886,0.00018,27.35386]
[1777611241300,30.2,77077.62,0.0,-0.38859,0.00018,27.35373]
[1777611246887,30.2,77078.94,0.0,-0.38835,0.00018,27.34938]
[1777611252378,30.2,77078.24,0.0,-0.38848,0.00018,27.3516]
[1777611258419,30.2,77078.39,0.0,-0.38845,0.00018,27.35107]
[1777611263454,30.2,77076.67,0.0,-0.38875,0.00018,27.35661]
[1777611268768,30.2,77077.12,0.0,-0.38867,0.00018,27.35513]
[1777611274531,30.2,77076.86,0.0,-0.38871,0.00018,27.3527]
[1777611279567,30.2,77076.57,0.0,-0.38876,0.00018,27.35362]
[1777611287167,30.2,77076.6,0.0,-0.38875,0.00018,27.3535]
[1777611293102,30.2,77076.6,0.0,-0.38875,0.00018,27.3535]
[1777611293248,30.2,77076.6,0.0,-0.38875,0.00018,27.3535]
[1777611293351,30.2,77076.6,0.0,-0.38875,0.00018,27.3535]
[1777611293317,30.2,77076.47,0.0,-0.38877,0.00018,27.35391]
[1777611293498,30.2,77076.47,0.0,-0.38877,0.00018,27.35391]
[1777611293721,30.2,77076.47,0.0,-0.38877,0.00018,27.35391]
[1777611294216,30.2,77076.47,0.0,-0.38877,0.00018,27.35391]
[1777611294396,30.2,77076.47,0.0,-0.38877,0.00018,27.35391]
[1777611294407,30.2,77076.47,0.0,-0.38877,0.00018,27.35391]
[1777611294377,30.2,77049.21,0.0,-0.39363,0.00018,27.43997]
[1777611294695,30.2,77049.21,0.0,-0.39363,0.00018,27.43997]
[1777611294833,30.2,77049.21,0.0,-0.39363,0.00018,27.43997]
[1777611295385,30.2,77049.21,0.0,-0.39363,0.00018,27.43997]
[1777611295487,30.19,77031.15,0.0,-0.39686,0.00018,27.49464]
[1777611295596,30.19,77031.15,0.0,-0.39686,0.00018,27.49464]
[1777611295718,30.19,77031.15,0.0,-0.39686,0.00018,27.49464]
[1777611295747,30.19,77031.15,0.0,-0.39686,0.00018,27.49464]
[1777611295982,30.19,77031.15,0.0,-0.39686,0.00018,27.49464]
[1777611296016,30.19,77031.15,0.0,-0.39686,0.00018,27.49464]
[1777611296064,30.19,77031.15,0.0,-0.39686,0.00018,27.49464]
[1777611296105,30.19,77031.15,0.0,-0.39686,0.00018,27.49464]
[1777611296191,30.19,77031.15,0.0,-0.39686,0.00018,27.49464]
[1777611296309,30.19,77016.94,0.0,-0.3994,0.00018,27.53644]
[1777611296515,30.19,77016.94,0.0,-0.3994,0.00018,27.53644]
[1777611296543,30.19,77016.94,0.0,-0.3994,0.00018,27.53644]
[1777611296790,30.19,77016.61,0.0,-0.39946,0.00018,27.53738]
[1777611297540,30.19,77016.61,0.0,-0.39946,0.00018,27.53738]
[1777611298173,30.19,77016.2,0.0,-0.39953,0.00018,27.53853]
[1777611298856,30.19,77016.2,0.0,-0.39953,0.00018,27.53853]
[1777611298882,30.19,77016.2,0.0,-0.39953,0.00018,27.53853]
[1777611299372,30.19,77015.54,0.0,-0.39965,0.00018,27.54041]
[1777611300960,30.19,77015.32,0.0,-0.39968,0.00018,27.54097]
[1777611300989,30.19,77015.32,0.0,-0.39968,0.00018,27.54097]
[1777611300998,30.19,77015.32,0.0,-0.39968,0.00018,27.54097]
[1777611301040,30.19,77015.32,0.0,-0.39968,0.00018,27.54097]
[1777611301062,30.19,77016.1,0.0,-0.39954,0.00018,27.53871]
[1777611302417,30.19,77027.15,0.0,-0.39756,0.00018,27.50626]
[1777611303469,30.19,77027.15,0.0,-0.39756,0.00018,27.50626]
[1777611303494,30.19,77027.74,0.0,-0.39745,0.00018,27.50449]
[1777611303525,30.19,77027.74,0.0,-0.39745,0.00018,27.50449]
[1777611304410,30.19,77027.78,0.0,-0.39744,0.00018,27.50435]
[1777611304708,30.19,77027.78,0.0,-0.39744,0.00018,27.50435]
[1777611305401,30.19,77027.78,0.0,-0.39744,0.00018,27.50435]
[1777611305431,30.19,77028.52,0.0,-0.39731,0.00018,27.50214]
[1777611307423,30.19,77028.52,0.0,-0.39731,0.00018,27.50214]
[1777611307446,30.19,77028.53,0.0,-0.39731,0.00018,27.50208]
[1777611310760,30.19,77029.62,0.0,-0.39711,0.00018,27.4988]
[1777611310789,30.19,77029.62,0.0,-0.39711,0.00018,27.4988]
[1777611311187,30.19,77030.17,0.0,-0.39701,0.00018,27.49716]
[1777611316490,30.19,77031.17,0.0,-0.39683,0.00018,27.49415]
[1777611316544,30.19,77031.17,0.0,-0.39683,0.00018,27.49414]
[1777611316588,30.19,77031.17,0.0,-0.39683,0.00018,27.49414]
[1777611316659,30.19,77031.17,0.0,-0.39683,0.00018,27.49414]
[1777611316683,30.19,77031.17,0.0,-0.39683,0.00018,27.49414]
[1777611316779,30.19,77031.17,0.0,-0.39683,0.00018,27.49414]
[1777611316803,30.19,77031.17,0.0,-0.39683,0.00018,27.49414]
[1777611316834,30.19,77031.17,0.0,-0.39683,0.00018,27.49414]
[1777611316991,30.19,77025.17,0.0,-0.3979,0.00018,27.51193]
[1777611318567,30.19,77025.17,0.0,-0.3979,0.00018,27.51193]
[1777611318579,30.19,77025.17,0.0,-0.3979,0.00018,27.51193]
[1777611318594,30.19,77025.17,0.0,-0.3979,0.00018,27.51193]
[1777611318906,30.19,77025.17,0.0,-0.3979,0.00018,27.51193]
[1777611319008,30.19,77017.52,0.0,-0.39927,0.00018,27.53432]
[1777611319613,30.19,77017.52,0.0,-0.39927,0.00018,27.53432]
[1777611319846,30.19,77017.52,0.0,-0.39927,0.00018,27.53429]
[1777611320919,30.19,77017.52,0.0,-0.39927,0.00018,27.53429]
[1777611320938,30.19,77017.52,0.0,-0.39927,0.00018,27.53429]
[1777611321231,30.19,77017.19,0.0,-0.39933,0.00018,27.53522]
[1777611323913,30.18,77017.19,0.0,-0.39933,0.00018,27.53517]
[1777611324444,30.18,77017.93,0.0,-0.39919,0.00018,27.53296]
[1777611326716,30.18,77017.93,0.0,-0.39919,0.00018,27.53296]
[1777611326744,30.18,77017.93,0.0,-0.39919,0.00018,27.53296]
[1777611327539,30.18,77018.0,0.0,-0.39917,0.00018,27.53266]
[1777611327565,30.18,77018.0,0.0,-0.39917,0.00018,27.53266]
[1777611329499,30.18,77018.15,0.0,-0.39914,0.00018,27.53217]
[1777611331936,30.18,77018.48,0.0,-0.39908,0.00018,27.53117]
[1777611332096,30.18,77018.48,0.0,-0.39908,0.00018,27.53117]
[1777611332195,30.18,77018.48,0.0,-0.39908,0.00018,27.53117]
[1777611332218,30.18,77018.23,0.0,-0.39912,0.00018,27.52864]
[1777611333945,30.18,77006.33,0.0,-0.40125,0.00018,27.56284]
[1777611338086,30.17,77004.85,0.0,-0.40151,0.00018,27.56688]
[1777611338530,30.17,77004.4,0.0,-0.40159,0.00018,27.56812]
[1777611343542,30.17,77003.85,0.0,-0.40167,0.00018,27.5695]
[1777611348565,30.17,77002.5,0.0,-0.4019,0.00018,27.57307]
[1777611353593,30.16,77002.14,0.0,-0.40196,0.00018,27.5739]
[1777611358615,30.16,77000.93,0.0,-0.40216,0.00018,27.57713]
[1777611363618,30.15,77005.28,0.0,-0.40137,0.00018,27.56463]
[1777611368648,30.15,77003.41,0.0,-0.4017,0.00018,27.56978]
[1777611370146,30.15,77003.31,0.0,-0.40171,0.00018,27.57003]
[1777611370155,30.15,77003.31,0.0,-0.40171,0.00018,27.57003]
[1777611370456,30.15,77004.01,0.0,-0.40159,0.00018,27.56805]
[1777611371931,30.15,77004.01,0.0,-0.40159,0.00018,27.56801]
[1777611371944,30.15,77004.01,0.0,-0.40159,0.00018,27.56801]
[1777611371964,30.15,77004.01,0.0,-0.40159,0.00018,27.56801]
[1777611372480,30.15,77002.78,0.0,-0.4018,0.00018,27.57143]
[1777611372829,30.15,77002.78,0.0,-0.4018,0.00018,27.57143]
[1777611372926,30.15,77002.78,0.0,-0.4018,0.00018,27.57143]
[1777611373540,30.15,77004.95,0.0,-0.40141,0.00018,27.56524]
[1777611375689,30.15,77006.95,0.0,-0.40105,0.00018,27.55951]
[1777611376240,30.15,77006.47,0.0,-0.40114,0.00018,27.56085]
[1777611378776,30.15,77008.1,0.0,-0.40084,0.00018,27.55614]
[1777611379455,30.15,77008.1,0.0,-0.40084,0.00018,27.55614]
[1777611380294,30.14,77008.16,0.0,-0.40083,0.00018,27.55592]
[1777611380496,30.14,77007.74,0.0,-0.4009,0.00018,27.55712]
[1777611381368,30.14,77007.74,0.0,-0.4009,0.00018,27.55712]
[1777611381568,30.14,77007.74,0.0,-0.4009,0.00018,27.55707]
[1777611386585,30.14,77008.43,0.0,-0.40077,0.00018,27.55502]
[1777611391608,30.14,77009.84,0.0,-0.4005,0.00018,27.5476]
[1777611393057,30.14,77009.61,0.0,-0.40054,0.00018,27.54825]
[1777611394391,30.14,77009.61,0.0,-0.40054,0.00018,27.54825]
[1777611394398,30.14,77009.61,0.0,-0.40054,0.00018,27.54825]
[1777611395840,30.14,77010.53,0.0,-0.40037,0.00018,27.54556]
[1777611396516,30.14,77010.53,0.0,-0.40037,0.00018,27.54556]
[1777611403105,30.14,77009.33,0.0,-0.40058,0.00018,27.54889]
[1777611408578,30.13,77010.36,0.0,-0.40039,0.00018,27.54585]
[1777611411435,30.13,77011.91,0.0,-0.40011,0.00018,27.54133]
[1777611412870,30.13,77012.79,0.0,-0.39995,0.00018,27.53874]
[1777611416775,30.13,77014.76,0.0,-0.39959,0.00018,27.53297]
[1777611418045,30.13,77014.8,0.0,-0.39958,0.00018,27.53283]
[1777611419606,30.13,77014.14,0.0,-0.3997,0.00018,27.53473]
[1777611420954,30.13,77014.63,0.0,-0.39961,0.00018,27.53328]
[1777611420995,30.13,77014.63,0.0,-0.39961,0.00018,27.53328]
[1777611421099,30.13,77014.63,0.0,-0.39961,0.00018,27.53328]
[1777611422135,30.13,77013.92,0.0,-0.39974,0.00018,27.53532]
[1777611422286,30.13,77013.92,0.0,-0.39974,0.00018,27.53532]
[1777611423238,30.13,77014.43,0.0,-0.39964,0.00018,27.53382]
[1777611423275,30.13,77014.43,0.0,-0.39964,0.00018,27.53382]
[1777611423571,30.13,77015.07,0.0,-0.39953,0.00018,27.53195]
[1777611425933,30.13,77016.69,0.0,-0.39924,0.00018,27.5272]
[1777611425955,30.13,77016.69,0.0,-0.39924,0.00018,27.5272]
[1777611426591,30.13,77016.81,0.0,-0.39921,0.00018,27.52684]
[1777611430468,30.13,77016.81,0.0,-0.39921,0.00018,27.52681]
[1777611430513,30.13,77016.81,0.0,-0.39921,0.00018,27.52681]
[1777611430620,30.13,77016.93,0.0,-0.39919,0.00018,27.52644]
[1777611436493,30.13,77015.5,0.0,-0.39944,0.00018,27.53053]
[1777611441696,30.12,77019.26,0.0,-0.39876,0.00018,27.51948]
[1777611446735,30.12,77020.21,0.0,-0.39859,0.00018,27.51664]
[1777611453782,30.12,77019.29,0.0,-0.39874,0.00018,27.51602]
[1777611455991,30.12,77019.29,0.0,-0.39874,0.00018,27.51602]
[1777611456061,30.12,77019.29,0.0,-0.39874,0.00018,27.51602]
[1777611456108,30.12,77019.29,0.0,-0.39874,0.00018,27.51602]
[1777611456122,30.12,77019.29,0.0,-0.39874,0.00018,27.51602]
[1777611456130,30.12,77019.29,0.0,-0.39874,0.00018,27.51602]
[1777611456334,30.12,77021.65,0.0,-0.39831,0.00018,27.50906]
[1777611457586,30.12,77021.65,0.0,-0.39831,0.00018,27.50906]
[1777611459021,30.12,77030.08,0.0,-0.3968,0.00018,27.48402]
[1777611459695,30.12,77032.31,0.0,-0.3964,0.00018,27.47733]
[1777611460136,30.12,77033.39,0.0,-0.3962,0.00018,27.47409]
[1777611466445,30.12,77033.73,0.0,-0.39615,0.00018,27.47312]
[1777611466933,30.12,77033.55,0.0,-0.39618,0.00018,27.47367]
[1777611466977,30.12,77033.55,0.0,-0.39618,0.00018,27.47367]
[1777611467776,30.12,77034.08,0.0,-0.39608,0.00018,27.47209]
[1777611468468,30.12,77033.64,0.0,-0.39616,0.00018,27.47343]
[1777611473923,30.12,77033.0,0.0,-0.39629,0.00018,27.47547]
[1777611474851,30.12,77033.0,0.0,-0.39629,0.00018,27.47547]
[1777611474886,30.12,77033.0,0.0,-0.39629,0.00018,27.47547]
[1777611475905,30.13,77032.84,0.0,-0.39632,0.00018,27.47597]
[1777611476113,30.13,77032.84,0.0,-0.39632,0.00018,27.47597]
[1777611476550,30.13,77032.38,0.0,-0.3964,0.00018,27.4774]
[1777611476849,30.13,77032.38,0.0,-0.3964,0.00018,27.4774]
[1777611481980,30.13,77032.01,0.0,-0.39647,0.00018,27.47863]
[1777611485855,30.13,77031.53,0.0,-0.39656,0.00018,27.48015]
[1777611485904,30.13,77031.53,0.0,-0.39656,0.00018,27.48015]
[1777611486046,30.13,77031.53,0.0,-0.39656,0.00018,27.48015]
[1777611486065,30.13,77028.85,0.0,-0.39705,0.00018,27.48819]
[1777611492361,30.13,77029.59,0.0,-0.39692,0.00018,27.4861]
[1777611498679,30.14,77030.07,0.0,-0.39685,0.00018,27.4849]
[1777611504134,30.14,77030.25,0.0,-0.39682,0.00018,27.48451]
[1777611510177,30.14,77029.66,0.0,-0.39694,0.00018,27.48647]
[1777611515077,30.14,77029.9,0.0,-0.39689,0.00018,27.48264]
[1777611515126,30.14,77029.9,0.0,-0.39689,0.00018,27.48264]
[1777611517770,30.15,77029.39,0.0,-0.39699,0.00018,27.48425]
[1777611518485,30.15,77029.39,0.0,-0.39699,0.00018,27.48425]
[1777611518489,30.15,77029.21,0.0,-0.39702,0.00018,27.48482]
[1777611519366,30.15,77029.21,0.0,-0.39702,0.00018,27.48482]
[1777611519393,30.15,77029.21,0.0,-0.39702,0.00018,27.48482]
[1777611519452,30.15,77029.21,0.0,-0.39702,0.00018,27.48482]
[1777611519645,30.15,77025.9,0.0,-0.39762,0.00018,27.49471]
[1777611521136,30.15,77025.9,0.0,-0.39762,0.00018,27.49471]
[1777611521166,30.15,77025.9,0.0,-0.39762,0.00018,27.49471]
[1777611521277,30.15,77016.71,0.0,-0.39927,0.00018,27.52172]
[1777611526290,30.15,77016.85,0.0,-0.39925,0.00018,27.52135]
[1777611531362,30.15,77015.26,0.0,-0.39953,0.00018,27.52599]
[1777611533639,30.15,77012.7,0.0,-0.39999,0.00018,27.53341]
[1777611533660,30.15,77012.7,0.0,-0.39999,0.00018,27.53341]
[1777611533668,30.15,77011.69,0.0,-0.40018,0.00018,27.53633]
[1777611536872,30.15,77011.94,0.0,-0.40013,0.00018,27.5356]
[1777611536952,30.15,77011.94,0.0,-0.40013,0.00018,27.5356]
[1777611536978,30.15,77011.94,0.0,-0.40013,0.00018,27.5356]
[1777611537026,30.15,77011.94,0.0,-0.40013,0.00018,27.5356]
[1777611537366,30.15,77012.75,0.0,-0.39998,0.00018,27.53325]
[1777611537822,30.15,77012.75,0.0,-0.39998,0.00018,27.53325]
[1777611537856,30.15,77012.75,0.0,-0.39998,0.00018,27.53325]
[1777611538585,30.15,77007.93,0.0,-0.40085,0.00018,27.54711]
[1777611538787,30.15,77007.93,0.0,-0.40085,0.00018,27.54711]
[1777611538854,30.15,77007.93,0.0,-0.40085,0.00018,27.54711]
[1777611539384,30.15,77007.93,0.0,-0.40085,0.00018,27.54709]
[1777611540000,30.15,77007.93,0.0,-0.40085,0.00018,27.54709]
[1777611540046,30.15,77007.93,0.0,-0.40085,0.00018,27.54709]
[1777611540697,30.15,77007.93,0.0,-0.40085,0.00018,27.54709]
[1777611540713,30.15,77007.93,0.0,-0.40085,0.00018,27.54709]
[1777611541634,30.15,77007.38,0.0,-0.40095,0.00018,27.54865]
[1777611541721,30.15,77012.12,0.0,-0.40009,0.00018,27.535]
[1777611541762,30.15,77012.12,0.0,-0.40009,0.00018,27.535]
[1777611542004,30.15,77012.12,0.0,-0.40009,0.00018,27.535]
[1777611542048,30.15,77012.12,0.0,-0.40009,0.00018,27.535]
[1777611542402,30.15,77012.12,0.0,-0.40009,0.00018,27.535]
[1777611543397,30.15,77012.12,0.0,-0.40009,0.00018,27.535]
[1777611543416,30.15,77012.12,0.0,-0.40009,0.00018,27.535]
[1777611543439,30.15,77012.12,0.0,-0.40009,0.00018,27.535]
[1777611543499,30.15,77017.3,0.0,-0.39916,0.00018,27.51996]
[1777611549453,30.15,77018.35,0.0,-0.39897,0.00018,27.51685]
[1777611550422,30.15,77018.35,0.0,-0.39897,0.00018,27.51685]
[1777611550460,30.15,77018.35,0.0,-0.39897,0.00018,27.51685]
[1777611550475,30.15,77018.35,0.0,-0.39897,0.00018,27.51685]
[1777611555049,30.15,77015.69,0.0,-0.39945,0.00018,27.52457]
[1777611555061,30.15,77015.69,0.0,-0.39945,0.00018,27.52457]
[1777611555493,30.15,77016.22,0.0,-0.39935,0.00018,27.52302]
[1777611560607,30.14,77020.88,0.0,-0.39851,0.00018,27.50935]
[1777611566573,30.14,77020.69,0.0,-0.39854,0.00018,27.50988]
[1777611571606,30.14,77019.96,0.0,-0.39866,0.00018,27.50874]
[1777611577649,30.14,77020.17,0.0,-0.39862,0.00018,27.50807]
[1777611582976,30.14,77020.83,0.0,-0.3985,0.00018,27.5061]
[1777611588725,30.14,77017.6,0.0,-0.39908,0.00018,27.51549]
[1777611591572,30.14,77012.92,0.0,-0.39992,0.00018,27.52906]
[1777611591744,30.14,77013.0,0.0,-0.3999,0.00018,27.5288]
[1777611593568,30.14,77013.0,0.0,-0.3999,0.00018,27.52878]
[1777611593576,30.14,77013.0,0.0,-0.3999,0.00018,27.52878]
[1777611593589,30.14,77013.0,0.0,-0.3999,0.00018,27.52878]
[1777611594766,30.14,77013.0,0.0,-0.3999,0.00018,27.52874]
[1777611595599,30.14,77013.0,0.0,-0.3999,0.00018,27.52874]
[1777611595604,30.14,77013.0,0.0,-0.3999,0.00018,27.52874]
[1777611595773,30.14,77013.75,0.0,-0.39976,0.00018,27.52655]
[1777611600814,30.14,77014.68,0.0,-0.39959,0.00018,27.52375]
[1777611605846,30.13,77017.42,0.0,-0.39909,0.00018,27.5157]
[1777611605972,30.13,77017.42,0.0,-0.39909,0.00018,27.5157]
[1777611606018,30.13,77017.42,0.0,-0.39909,0.00018,27.5157]
[1777611607570,30.13,77017.15,0.0,-0.39914,0.00018,27.51648]
[1777611607591,30.13,77017.15,0.0,-0.39914,0.00018,27.51648]
[1777611613078,30.13,77017.22,0.0,-0.39912,0.00018,27.51619]
[1777611619801,30.13,77016.18,0.0,-0.39931,0.00018,27.51911]
[1777611619858,30.13,77016.18,0.0,-0.39931,0.00018,27.51911]
[1777611619984,30.13,77015.68,0.0,-0.39939,0.00018,27.52053]
[1777611620046,30.13,77015.13,0.0,-0.39949,0.00018,27.52213]
[1777611622301,30.13,77013.77,0.0,-0.39973,0.00018,27.52605]
[1777611622339,30.13,77013.77,0.0,-0.39973,0.00018,27.52605]
[1777611624027,30.13,77014.18,0.0,-0.39966,0.00018,27.52483]
[1777611624036,30.13,77014.18,0.0,-0.39966,0.00018,27.52483]
[1777611624077,30.13,77016.1,0.0,-0.39931,0.00018,27.51923]
[1777611629163,30.13,77017.17,0.0,-0.39912,0.00018,27.51603]
[1777611631002,30.13,77017.5,0.0,-0.39905,0.00018,27.51502]
[1777611631089,30.13,77017.5,0.0,-0.39905,0.00018,27.51502]
[1777611632162,30.13,77019.07,0.0,-0.39876,0.00018,27.50717]
[1777611632484,30.13,77021.24,0.0,-0.39837,0.00018,27.50078]
[1777611633087,30.13,77021.24,0.0,-0.39837,0.00018,27.50078]
[1777611634204,30.13,77021.09,0.0,-0.3984,0.00018,27.5012]
[1777611634834,30.12,77020.98,0.0,-0.39841,0.00018,27.5015]
[1777611636228,30.12,77020.98,0.0,-0.39841,0.00018,27.5015]
[1777611636863,30.12,77021.81,0.0,-0.39826,0.00018,27.49902]
[1777611640283,30.12,77021.45,0.0,-0.39833,0.00018,27.50004]
[1777611640289,30.12,77021.45,0.0,-0.39833,0.00018,27.50004]
[1777611640296,30.12,77021.45,0.0,-0.39833,0.00018,27.50004]
[1777611640306,30.12,77021.45,0.0,-0.39833,0.00018,27.50004]
[1777611640321,30.12,77021.45,0.0,-0.39833,0.00018,27.50004]
[1777611640329,30.12,77021.43,0.0,-0.39833,0.00018,27.5001]
[1777611642311,30.12,77021.43,0.0,-0.39833,0.00018,27.50008]
[1777611642316,30.12,77021.43,0.0,-0.39833,0.00018,27.50008]
[1777611642362,30.12,77020.89,0.0,-0.39842,0.00018,27.50166]
[1777611648624,30.12,77022.06,0.0,-0.39821,0.00018,27.49815]
[1777611651710,30.12,77021.2,0.0,-0.39836,0.00018,27.50064]
[1777611651737,30.12,77021.2,0.0,-0.39836,0.00018,27.50064]
[1777611652455,30.12,77019.02,0.0,-0.39875,0.00018,27.50702]
[1777611652500,30.12,77019.02,0.0,-0.39875,0.00018,27.50702]
[1777611654829,30.12,77019.02,0.0,-0.39875,0.00018,27.507]
[1777611654846,30.12,77019.02,0.0,-0.39875,0.00018,27.507]
[1777611660225,30.12,77017.25,0.0,-0.39906,0.00018,27.51205]
[1777611664277,30.12,77017.26,0.0,-0.39906,0.00018,27.51196]
[1777611664308,30.12,77017.26,0.0,-0.39906,0.00018,27.51196]
[1777611666668,30.12,77016.37,0.0,-0.39922,0.00018,27.51452]
[1777611666678,30.12,77016.37,0.0,-0.39922,0.00018,27.51452]
[1777611666686,30.12,77016.37,0.0,-0.39922,0.00018,27.51452]
[1777611666701,30.12,77017.11,0.0,-0.39908,0.00018,27.51234]
[1777611668702,30.11,77017.11,0.0,-0.39908,0.00018,27.51232]
[1777611668734,30.11,77017.11,0.0,-0.39908,0.00018,27.5123]
[1777611674321,30.11,77017.59,0.0,-0.39899,0.00018,27.51078]
[1777611678283,30.11,77017.73,0.0,-0.39896,0.00018,27.51032]
[1777611678292,30.11,77017.73,0.0,-0.39896,0.00018,27.51032]
[1777611678842,30.11,77017.73,0.0,-0.39896,0.00018,27.51032]
[1777611678848,30.11,77013.88,0.0,-0.39965,0.00018,27.52152]
[1777611678939,30.11,77013.88,0.0,-0.39965,0.00018,27.52152]
[1777611678994,30.11,77013.88,0.0,-0.39965,0.00018,27.52152]
[1777611679794,30.11,77013.88,0.0,-0.39965,0.00018,27.52152]
[1777611679813,30.11,77013.88,0.0,-0.39965,0.00018,27.52152]
[1777611679854,30.11,77018.28,0.0,-0.39886,0.00018,27.50864]
[1777611680394,30.11,77018.28,0.0,-0.39886,0.00018,27.50864]
[1777611680412,30.11,77018.28,0.0,-0.39886,0.00018,27.50864]
[1777611680440,30.11,77018.28,0.0,-0.39886,0.00018,27.50864]
[1777611680915,30.11,77018.28,0.0,-0.39886,0.00018,27.50864]
[1777611680512,30.11,77021.74,0.0,-0.39823,0.00018,27.49848]
[1777611681674,30.11,77021.74,0.0,-0.39823,0.00018,27.49848]
[1777611681675,30.11,77023.17,0.0,-0.39798,0.00018,27.49424]
[1777611683037,30.11,77023.17,0.0,-0.39798,0.00018,27.49422]
[1777611688419,30.11,77025.21,0.0,-0.39761,0.00018,27.48813]
[1777611689055,30.11,77025.21,0.0,-0.39761,0.00018,27.48813]
[1777611689091,30.11,77025.21,0.0,-0.39761,0.00018,27.48813]
[1777611689102,30.11,77025.21,0.0,-0.39761,0.00018,27.48813]
[1777611689105,30.11,77025.21,0.0,-0.39761,0.00018,27.48813]
[1777611689191,30.11,77025.06,0.0,-0.39763,0.00018,27.48857]
[1777611694462,30.11,77023.87,0.0,-0.39784,0.00018,27.48884]
[1777611699497,30.11,77022.17,0.0,-0.39814,0.00018,27.49383]
[1777611704432,30.11,77021.31,0.0,-0.39829,0.00018,27.49634]
[1777611704459,30.11,77021.31,0.0,-0.39829,0.00018,27.49634]
[1777611705305,30.11,77021.27,0.0,-0.3983,0.00018,27.49645]
[1777611705538,30.11,77021.55,0.0,-0.39825,0.00018,27.49561]
[1777611710584,30.11,77020.56,0.0,-0.39843,0.00018,27.49851]
[1777611710719,30.11,77020.56,0.0,-0.39843,0.00018,27.49851]
[1777611711481,30.11,77015.13,0.0,-0.3994,0.00018,27.51439]
[1777611711493,30.11,77015.13,0.0,-0.3994,0.00018,27.51439]
[1777611711526,30.11,77015.13,0.0,-0.3994,0.00018,27.51439]
[1777611711583,30.11,77015.13,0.0,-0.3994,0.00018,27.51437]
[1777611712225,30.11,77015.13,0.0,-0.3994,0.00018,27.51437]
[1777611712256,30.11,77015.13,0.0,-0.3994,0.00018,27.51437]
[1777611712363,30.11,77015.13,0.0,-0.3994,0.00018,27.51437]
[1777611712403,30.11,77015.13,0.0,-0.3994,0.00018,27.51437]
[1777611712571,30.11,77015.13,0.0,-0.3994,0.00018,27.51437]
[1777611712594,30.11,77014.65,0.0,-0.39949,0.00018,27.51576]
[1777611713498,30.11,77014.65,0.0,-0.39949,0.00018,27.51576]
[1777611713519,30.11,77014.65,0.0,-0.39949,0.00018,27.51576]
[1777611713650,30.11,77014.52,0.0,-0.39951,0.00018,27.51613]
[1777611714279,30.11,77014.52,0.0,-0.39951,0.00018,27.51613]
[1777611714308,30.11,77014.52,0.0,-0.39951,0.00018,27.51613]
[1777611714364,30.11,77014.52,0.0,-0.39951,0.00018,27.51613]
[1777611714810,30.1,77014.77,0.0,-0.39946,0.00018,27.51538]
[1777611717523,30.1,77015.01,0.0,-0.39942,0.00018,27.51464]
[1777611717561,30.1,77015.01,0.0,-0.39942,0.00018,27.51464]
[1777611717634,30.1,77015.01,0.0,-0.39942,0.00018,27.51464]
[1777611717734,30.1,77015.41,0.0,-0.39935,0.00018,27.51345]
[1777611719566,30.1,77015.41,0.0,-0.39934,0.00018,27.51343]
[1777611719662,30.1,77015.41,0.0,-0.39934,0.00018,27.51343]
[1777611719763,30.1,77016.61,0.0,-0.39913,0.00018,27.50991]
[1777611721619,30.1,77016.61,0.0,-0.39913,0.00018,27.50989]
[1777611721671,30.1,77019.21,0.0,-0.39866,0.00018,27.50226]
[1777611722330,30.1,77019.21,0.0,-0.39866,0.00018,27.50226]
[1777611722379,30.1,77019.21,0.0,-0.39866,0.00018,27.50226]
[1777611722394,30.1,77019.21,0.0,-0.39866,0.00018,27.50226]
[1777611723629,30.1,77019.21,0.0,-0.39866,0.00018,27.50225]
[1777611723686,30.1,77020.22,0.0,-0.39847,0.00018,27.49926]
[1777611727548,30.1,77019.61,0.0,-0.39858,0.00018,27.50102]
[1777611727599,30.1,77019.61,0.0,-0.39858,0.00018,27.50102]
[1777611727920,30.1,77020.89,0.0,-0.39835,0.00018,27.49723]
[1777611730114,30.1,77025.5,0.0,-0.39752,0.00018,27.48358]
[1777611730130,30.1,77025.5,0.0,-0.39752,0.00018,27.48358]
[1777611730142,30.1,77025.5,0.0,-0.39752,0.00018,27.48358]
[1777611730713,30.1,77025.21,0.0,-0.39757,0.00018,27.48444]
[1777611731769,30.1,77025.21,0.0,-0.39757,0.00018,27.48444]
[1777611733479,30.1,77023.49,0.0,-0.39788,0.00018,27.48953]
[1777611733541,30.1,77023.49,0.0,-0.39788,0.00018,27.48953]
[1777611733735,30.1,77023.12,0.0,-0.39795,0.00018,27.49062]
[1777611734962,30.1,77023.12,0.0,-0.39795,0.00018,27.49062]
[1777611734984,30.1,77023.12,0.0,-0.39795,0.00018,27.49062]
[1777611735865,30.1,77017.2,0.0,-0.39901,0.00018,27.50804]
[1777611735909,30.1,77017.2,0.0,-0.39901,0.00018,27.50804]
[1777611735922,30.1,77017.2,0.0,-0.39901,0.00018,27.50804]
[1777611735954,30.1,77017.17,0.0,-0.39902,0.00018,27.50811]
[1777611737200,30.1,77017.17,0.0,-0.39902,0.00018,27.50811]
[1777611737233,30.1,77017.17,0.0,-0.39902,0.00018,27.50811]
[1777611737860,30.1,77017.17,0.0,-0.39902,0.00018,27.50811]
[1777611737961,30.1,77017.64,0.0,-0.39893,0.00018,27.50671]
[1777611743804,30.1,77017.82,0.0,-0.3989,0.00018,27.50613]
[1777611746671,30.1,77016.97,0.0,-0.39905,0.00018,27.50859]
[1777611746717,30.1,77016.97,0.0,-0.39905,0.00018,27.50859]
[1777611748029,30.1,77018.91,0.0,-0.3987,0.00018,27.50288]
[1777611748843,30.1,77019.26,0.0,-0.39863,0.00018,27.50184]
[1777611753874,30.1,77017.97,0.0,-0.39885,0.00018,27.50235]
[1777611756252,30.1,77019.1,0.0,-0.39865,0.00018,27.49901]
[1777611756313,30.1,77019.1,0.0,-0.39865,0.00018,27.49901]
[1777611756980,30.1,77019.1,0.0,-0.39865,0.00018,27.49901]
[1777611757007,30.1,77019.1,0.0,-0.39865,0.00018,27.49901]
[1777611758191,30.1,77019.13,0.0,-0.39864,0.00018,27.4989]
[1777611758198,30.1,77019.13,0.0,-0.39864,0.00018,27.4989]
[1777611758207,30.1,77019.13,0.0,-0.39864,0.00018,27.4989]
[1777611758973,30.1,77019.04,0.0,-0.39866,0.00018,27.49915]
[1777611760214,30.1,77019.04,0.0,-0.39866,0.00018,27.49914]
[1777611760924,30.1,77019.34,0.0,-0.3986,0.00018,27.49825]
[1777611762431,30.1,77019.22,0.0,-0.39862,0.00018,27.4986]
[1777611762443,30.1,77019.22,0.0,-0.39862,0.00018,27.4986]
[1777611762469,30.1,77019.22,0.0,-0.39862,0.00018,27.4986]
[1777611762938,30.09,77021.67,0.0,-0.39818,0.00018,27.49137]
[1777611763150,30.09,77021.67,0.0,-0.39818,0.00018,27.49137]
[1777611764272,30.09,77021.79,0.0,-0.39816,0.00018,27.49101]
[1777611764951,30.09,77021.75,0.0,-0.39817,0.00018,27.49112]
[1777611765711,30.09,77021.75,0.0,-0.39817,0.00018,27.49112]
[1777611765722,30.09,77021.75,0.0,-0.39817,0.00018,27.49112]
[1777611765959,30.09,77019.87,0.0,-0.39851,0.00018,27.49666]
[1777611766802,30.09,77019.87,0.0,-0.39851,0.00018,27.49666]
[1777611767004,30.09,77017.07,0.0,-0.39901,0.00018,27.50486]
[1777611768372,30.09,77017.07,0.0,-0.39901,0.00018,27.50485]
[1777611768375,30.09,77017.07,0.0,-0.39901,0.00018,27.50485]
[1777611768980,30.09,77017.08,0.0,-0.39901,0.00018,27.50481]
[1777611773988,30.09,77016.33,0.0,-0.39914,0.00018,27.50695]
[1777611778367,30.09,77017.01,0.0,-0.39901,0.00018,27.50488]
[1777611778381,30.09,77017.01,0.0,-0.39901,0.00018,27.50488]
[1777611778404,30.09,77017.01,0.0,-0.39901,0.00018,27.50488]
[1777611778472,30.09,77017.01,0.0,-0.39901,0.00018,27.50488]
[1777611779050,30.09,77017.15,0.0,-0.39899,0.00018,27.50446]
[1777611780487,30.09,77017.14,0.0,-0.39899,0.00018,27.50449]
[1777611780955,30.09,77017.15,0.0,-0.39898,0.00018,27.50443]
[1777611785034,30.09,77018.57,0.0,-0.39872,0.00018,27.50021]
[1777611785049,30.09,77018.57,0.0,-0.39872,0.00018,27.50021]
[1777611785051,30.09,77019.46,0.0,-0.39856,0.00018,27.49758]
[1777611785075,30.09,77019.46,0.0,-0.39856,0.00018,27.49758]
[1777611785100,30.09,77019.46,0.0,-0.39856,0.00018,27.49758]
[1777611785270,30.09,77019.49,0.0,-0.39856,0.00018,27.49749]
[1777611786585,30.09,77019.49,0.0,-0.39856,0.00018,27.49749]
[1777611786705,30.09,77019.49,0.0,-0.39856,0.00018,27.49749]
[1777611786719,30.09,77019.49,0.0,-0.39856,0.00018,27.49749]
[1777611786796,30.09,77021.08,0.0,-0.39827,0.00018,27.49279]
[1777611794156,30.09,77020.18,0.0,-0.39843,0.00018,27.49533]
[1777611799536,30.09,77019.65,0.0,-0.39852,0.00018,27.49683]
[1777611805244,30.08,77018.77,0.0,-0.39867,0.00018,27.49935]
[1777611805268,30.08,77018.77,0.0,-0.39867,0.00018,27.49935]
[1777611805770,30.08,77018.77,0.0,-0.39867,0.00018,27.49935]
[1777611805797,30.08,77018.77,0.0,-0.39867,0.00018,27.49935]
[1777611805799,30.08,77021.89,0.0,-0.39811,0.00018,27.49015]
[1777611806856,30.08,77021.89,0.0,-0.39811,0.00018,27.49015]
[1777611806863,30.08,77021.89,0.0,-0.39811,0.00018,27.49015]
[1777611806954,30.08,77025.88,0.0,-0.39739,0.00018,27.47829]
[1777611807110,30.08,77025.88,0.0,-0.39739,0.00018,27.47829]
[1777611807149,30.08,77025.88,0.0,-0.39739,0.00018,27.47829]
[1777611807162,30.08,77025.88,0.0,-0.39739,0.00018,27.47829]
[1777611808681,30.08,77027.38,0.0,-0.39712,0.00018,27.47382]
[1777611808719,30.08,77027.38,0.0,-0.39712,0.00018,27.47382]
[1777611808889,30.08,77027.38,0.0,-0.39712,0.00018,27.47382]
[1777611808901,30.08,77027.38,0.0,-0.39712,0.00018,27.47382]
[1777611808990,30.08,77026.95,0.0,-0.3972,0.00018,27.4751]
[1777611810526,30.08,77028.54,0.0,-0.39691,0.00018,27.47035]
[1777611810574,30.08,77028.54,0.0,-0.39691,0.00018,27.47035]
[1777611810613,30.08,77031.95,0.0,-0.3963,0.00018,27.46011]
[1777611813978,30.08,77035.12,0.0,-0.39572,0.00018,27.44733]
[1777611815024,30.08,77035.28,0.0,-0.39569,0.00018,27.44686]
[1777611815302,30.09,77036.98,0.0,-0.39539,0.00018,27.44172]
[1777611820927,30.09,77039.03,0.0,-0.39503,0.00018,27.43562]
[1777611823125,30.09,77039.03,0.0,-0.39503,0.00018,27.43565]
[1777611823701,30.09,77039.06,0.0,-0.39503,0.00018,27.43558]
[1777611828028,30.09,77040.37,0.0,-0.3948,0.00018,27.43165]
[1777611828054,30.09,77040.37,0.0,-0.3948,0.00018,27.43165]
[1777611829219,30.09,77040.37,0.0,-0.3948,0.00018,27.43171]
[1777611829400,30.09,77043.09,0.0,-0.39431,0.00018,27.4234]
[1777611831246,30.09,77045.03,0.0,-0.39397,0.00018,27.41748]
[1777611832028,30.09,77045.39,0.0,-0.3939,0.00018,27.4164]
[1777611832267,30.09,77045.39,0.0,-0.3939,0.00018,27.4164]
[1777611833284,30.09,77045.39,0.0,-0.3939,0.00018,27.4164]
[1777611833428,30.09,77045.73,0.0,-0.39384,0.00018,27.41538]
[1777611835075,30.09,77045.73,0.0,-0.39384,0.00018,27.41538]
[1777611835098,30.09,77046.43,0.0,-0.39372,0.00018,27.41328]
[1777611838809,30.1,77053.76,0.0,-0.39241,0.00018,27.39058]
[1777611842677,30.1,77055.52,0.0,-0.3921,0.00018,27.38513]
[1777611843429,30.1,77061.57,0.0,-0.39102,0.00018,27.36602]
[1777611843602,30.1,77062.73,0.0,-0.39081,0.00018,27.36233]
[1777611847463,30.1,77066.72,0.0,-0.3901,0.00018,27.34959]
[1777611847565,30.1,77067.23,0.0,-0.39,0.00018,27.34795]
[1777611850525,30.1,77065.74,0.0,-0.39027,0.00018,27.3527]
[1777611850539,30.1,77065.74,0.0,-0.39027,0.00018,27.3527]
[1777611850565,30.1,77065.74,0.0,-0.39027,0.00018,27.3527]
[1777611850585,30.1,77065.74,0.0,-0.39027,0.00018,27.3527]
[1777611850621,30.1,77065.74,0.0,-0.39027,0.00018,27.3527]
[1777611850645,30.1,77065.74,0.0,-0.39027,0.00018,27.3527]
[1777611850700,30.1,77065.74,0.0,-0.39027,0.00018,27.3527]
[1777611850772,30.1,77060.73,0.0,-0.39117,0.00018,27.36868]
[1777611851923,30.1,77052.53,0.0,-0.39264,0.00018,27.39451]
[1777611852998,30.1,77046.96,0.0,-0.39364,0.00018,27.4119]
[1777611854210,30.1,77046.45,0.0,-0.39373,0.00018,27.41347]
[1777611854223,30.1,77046.45,0.0,-0.39373,0.00018,27.41347]
[1777611854244,30.1,77046.45,0.0,-0.39373,0.00018,27.41347]
[1777611854785,30.1,77046.22,0.0,-0.39377,0.00018,27.41421]
[1777611857042,30.1,77046.54,0.0,-0.39372,0.00018,27.41324]
[1777611857614,30.1,77045.91,0.0,-0.39383,0.00018,27.41523]
[1777611857720,30.1,77045.91,0.0,-0.39383,0.00018,27.41523]
[1777611857744,30.1,77045.91,0.0,-0.39383,0.00018,27.41523]
[1777611857754,30.1,77045.91,0.0,-0.39383,0.00018,27.41523]
[1777611857783,30.1,77045.72,0.0,-0.39387,0.00018,27.41581]
[1777611858444,30.1,77045.72,0.0,-0.39387,0.00018,27.41581]
[1777611858494,30.1,77045.72,0.0,-0.39387,0.00018,27.41581]
[1777611858605,30.1,77045.72,0.0,-0.39387,0.00018,27.41584]
[1777611860519,30.1,77045.17,0.0,-0.39397,0.00018,27.41755]
[1777611861621,30.1,77045.17,0.0,-0.39397,0.00018,27.41757]
[1777611861661,30.1,77045.17,0.0,-0.39397,0.00018,27.41757]
[1777611861825,30.1,77045.17,0.0,-0.39397,0.00018,27.41757]
[1777611861865,30.1,77045.17,0.0,-0.39397,0.00018,27.41757]
[1777611861906,30.1,77044.68,0.0,-0.39406,0.00018,27.41911]
[1777611863692,30.1,77044.68,0.0,-0.39406,0.00018,27.41913]
[1777611864128,30.1,77044.68,0.0,-0.39406,0.00018,27.41913]
[1777611863711,30.1,77041.41,0.0,-0.39465,0.00018,27.42919]
[1777611865708,30.1,77041.32,0.0,-0.39466,0.00018,27.42948]
[1777611865710,30.1,77043.57,0.0,-0.39426,0.00018,27.4226]
[1777611867755,30.1,77043.57,0.0,-0.39426,0.00018,27.42261]
[1777611868276,30.1,77044.87,0.0,-0.39403,0.00018,27.41862]
[1777611868309,30.1,77044.87,0.0,-0.39403,0.00018,27.41862]
[1777611869777,30.1,77044.87,0.0,-0.39403,0.00018,27.41863]
[1777611869793,30.1,77044.87,0.0,-0.39403,0.00018,27.41863]
[1777611869807,30.1,77044.87,0.0,-0.39403,0.00018,27.41863]
[1777611869841,30.1,77044.87,0.0,-0.39403,0.00018,27.41863]
[1777611869942,30.1,77047.31,0.0,-0.39359,0.00018,27.41111]
[1777611873887,30.1,77047.89,0.0,-0.39348,0.00018,27.4061]
[1777611873918,30.1,77047.89,0.0,-0.39348,0.00018,27.4061]
[1777611875224,30.11,77052.68,0.0,-0.39262,0.00018,27.39128]
[1777611875371,30.11,77052.68,0.0,-0.39262,0.00018,27.39128]
[1777611875382,30.11,77052.68,0.0,-0.39262,0.00018,27.39128]
[1777611875485,30.11,77052.68,0.0,-0.39262,0.00018,27.39128]
[1777611875497,30.11,77052.68,0.0,-0.39262,0.00018,27.39128]
[1777611875752,30.11,77052.68,0.0,-0.39262,0.00018,27.39128]
[1777611875844,30.11,77052.68,0.0,-0.39262,0.00018,27.39128]
[1777611875875,30.11,77052.68,0.0,-0.39262,0.00018,27.39128]
[1777611875893,30.11,77052.68,0.0,-0.39262,0.00018,27.39128]
[1777611876149,30.11,77055.9,0.0,-0.39205,0.00018,27.38122]
[1777611876175,30.11,77055.9,0.0,-0.39205,0.00018,27.38122]
[1777611877558,30.11,77055.93,0.0,-0.39204,0.00018,27.38113]
[1777611877604,30.11,77055.93,0.0,-0.39204,0.00018,27.38113]
[1777611877934,30.11,77055.93,0.0,-0.39204,0.00018,27.38113]
[1777611877948,30.11,77055.93,0.0,-0.39204,0.00018,27.38113]
[1777611878028,30.11,77061.3,0.0,-0.39109,0.00018,27.36425]
[1777611879212,30.11,77061.3,0.0,-0.39109,0.00018,27.36425]
[1777611879231,30.11,77061.3,0.0,-0.39109,0.00018,27.36425]
[1777611879752,30.11,77061.95,0.0,-0.39097,0.00018,27.36223]
[1777611882010,30.11,77065.53,0.0,-0.39033,0.00018,27.35087]
[1777611882032,30.11,77065.53,0.0,-0.39033,0.00018,27.35087]
[1777611884031,30.11,77067.1,0.0,-0.39006,0.00018,27.34595]
[1777611884085,30.11,77067.1,0.0,-0.39006,0.00018,27.34595]
[1777611884115,30.11,77067.1,0.0,-0.39006,0.00018,27.34595]
[1777611884148,30.11,77066.47,0.0,-0.39018,0.00018,27.34807]
[1777611884652,30.11,77066.47,0.0,-0.39018,0.00018,27.34807]
[1777611884658,30.11,77066.47,0.0,-0.39018,0.00018,27.34807]
[1777611884788,30.11,77066.47,0.0,-0.39018,0.00018,27.34807]
[1777611885682,30.11,77066.47,0.0,-0.39018,0.00018,27.34807]
[1777611885702,30.11,77066.47,0.0,-0.39018,0.00018,27.34807]
[1777611886065,30.11,77066.47,0.0,-0.39018,0.00018,27.34807]
[1777611886815,30.11,77067.35,0.0,-0.39002,0.00018,27.34536]
[1777611889669,30.11,77068.44,0.0,-0.38983,0.00018,27.34197]
[1777611890078,30.11,77068.44,0.0,-0.38983,0.00018,27.34197]
[1777611890066,30.12,77080.87,0.0,-0.38762,0.00018,27.30171]
[1777611890304,30.12,77080.87,0.0,-0.38762,0.00018,27.30171]
[1777611890389,30.12,77080.87,0.0,-0.38762,0.00018,27.30171]
[1777611890419,30.12,77080.87,0.0,-0.38762,0.00018,27.30171]
[1777611890441,30.12,77080.87,0.0,-0.38762,0.00018,27.30171]
[1777611890464,30.12,77080.87,0.0,-0.38762,0.00018,27.30171]
[1777611890628,30.12,77080.87,0.0,-0.38762,0.00018,27.30171]
[1777611890688,30.12,77080.87,0.0,-0.38762,0.00018,27.30171]
[1777611890986,30.12,77080.87,0.0,-0.38762,0.00018,27.30171]
[1777611891028,30.12,77080.87,0.0,-0.38762,0.00018,27.30171]
[1777611891158,30.12,77096.42,0.0,-0.38485,0.00018,27.25014]
[1777611891814,30.12,77096.42,0.0,-0.38485,0.00018,27.25014]
[1777611891843,30.12,77096.42,0.0,-0.38485,0.00018,27.25014]
[1777611891865,30.12,77096.42,0.0,-0.38485,0.00018,27.25014]
[1777611891940,30.12,77096.42,0.0,-0.38485,0.00018,27.25014]
[1777611891959,30.12,77096.42,0.0,-0.38485,0.00018,27.25014]
[1777611892145,30.12,77096.42,0.0,-0.38485,0.00018,27.25014]
[1777611892162,30.12,77096.42,0.0,-0.38485,0.00018,27.25014]
[1777611892026,30.12,77096.05,0.0,-0.38491,0.00018,27.25132]
[1777611892196,30.12,77096.05,0.0,-0.38491,0.00018,27.25132]
[1777611892374,30.12,77096.05,0.0,-0.38491,0.00018,27.25132]
[1777611892406,30.12,77096.05,0.0,-0.38491,0.00018,27.25132]
[1777611892595,30.12,77096.05,0.0,-0.38491,0.00018,27.25132]
[1777611892656,30.12,77096.05,0.0,-0.38491,0.00018,27.25132]
[1777611892811,30.12,77096.05,0.0,-0.38491,0.00018,27.25132]
[1777611892856,30.12,77096.05,0.0,-0.38491,0.00018,27.25132]
[1777611893033,30.12,77096.05,0.0,-0.38491,0.00018,27.25132]
[1777611893074,30.12,77096.05,0.0,-0.38491,0.00018,27.25132]
[1777611893131,30.12,77095.79,0.0,-0.38496,0.00018,27.25222]
[1777611893253,30.12,77095.79,0.0,-0.38496,0.00018,27.25222]
[1777611893262,30.12,77095.79,0.0,-0.38496,0.00018,27.25222]
[1777611894124,30.11,77095.48,0.0,-0.38501,0.00018,27.25319]
[1777611894233,30.11,77095.48,0.0,-0.38501,0.00018,27.25319]
[1777611895142,30.11,77098.41,0.0,-0.38449,0.00018,27.24325]
[1777611896233,30.11,77099.73,0.0,-0.38425,0.00018,27.23873]
[1777611896294,30.11,77099.73,0.0,-0.38425,0.00018,27.23873]
[1777611899954,30.11,77093.95,0.0,-0.38527,0.00018,27.25805]
[1777611900167,30.11,77093.79,0.0,-0.3853,0.00018,27.25854]
[1777611905390,30.11,77090.63,0.0,-0.38586,0.00018,27.2692]
[1777611910537,30.11,77087.42,0.0,-0.38644,0.00018,27.27996]
[1777611913020,30.11,77086.22,0.0,-0.38666,0.00018,27.28399]
[1777611913056,30.11,77086.22,0.0,-0.38666,0.00018,27.28399]
[1777611919033,30.12,77082.3,0.0,-0.38736,0.00018,27.29703]
[1777611922553,30.12,77082.5,0.0,-0.38733,0.00018,27.29642]
[1777611923061,30.12,77082.11,0.0,-0.3874,0.00018,27.29771]
[1777611928098,30.12,77081.4,0.0,-0.38753,0.00018,27.30012]
[1777611933131,30.12,77084.44,0.0,-0.38698,0.00018,27.28695]
[1777611938167,30.12,77083.65,0.0,-0.38713,0.00018,27.28968]
[1777611940233,30.12,77084.2,0.0,-0.38703,0.00018,27.28792]
[1777611940242,30.12,77084.2,0.0,-0.38703,0.00018,27.28792]
[1777611941192,30.12,77086.83,0.0,-0.38656,0.00018,27.27926]
[1777611946235,30.12,77094.19,0.0,-0.38526,0.00018,27.25487]
[1777611947485,30.12,77094.19,0.0,-0.38526,0.00018,27.25487]
[1777611947536,30.12,77094.19,0.0,-0.38526,0.00018,27.25487]
[1777611947672,30.12,77093.7,0.0,-0.38534,0.00018,27.25646]
[1777611948793,30.12,77093.7,0.0,-0.38534,0.00018,27.25646]
[1777611948972,30.12,77095.27,0.0,-0.38506,0.00018,27.25115]
[1777611949636,30.12,77095.27,0.0,-0.38506,0.00018,27.25115]
[1777611949654,30.12,77095.27,0.0,-0.38506,0.00018,27.25115]
[1777611949702,30.12,77095.27,0.0,-0.38506,0.00018,27.25115]
[1777611950199,30.12,77095.27,0.0,-0.38506,0.00018,27.25115]
[1777611949711,30.12,77099.87,0.0,-0.38424,0.00018,27.23561]
[1777611950962,30.12,77099.87,0.0,-0.38424,0.00018,27.23561]
[1777611950973,30.12,77099.87,0.0,-0.38424,0.00018,27.23561]
[1777611951023,30.12,77101.95,0.0,-0.38387,0.00018,27.22853]
[1777611951504,30.12,77101.95,0.0,-0.38387,0.00018,27.22853]
[1777611951679,30.12,77101.95,0.0,-0.38387,0.00018,27.22849]
[1777611952965,30.12,77101.95,0.0,-0.38387,0.00018,27.22849]
[1777611952979,30.12,77101.95,0.0,-0.38387,0.00018,27.22849]
[1777611953175,30.12,77101.95,0.0,-0.38387,0.00018,27.22849]
[1777611953066,30.12,77104.43,0.0,-0.38343,0.00018,27.22003]
[1777611953279,30.12,77107.65,0.0,-0.38285,0.00018,27.20901]
[1777611956582,30.12,77114.43,0.0,-0.38164,0.00018,27.18561]
[1777611956617,30.12,77114.43,0.0,-0.38164,0.00018,27.18561]
[1777611956637,30.12,77114.43,0.0,-0.38164,0.00018,27.18561]
[1777611961302,30.12,77118.54,0.0,-0.38091,0.00018,27.17134]
[1777611962127,30.12,77118.54,0.0,-0.38091,0.00018,27.17134]
[1777611962209,30.12,77118.2,0.0,-0.38097,0.00018,27.17252]
[1777611963164,30.12,77118.2,0.0,-0.38097,0.00018,27.17252]
[1777611963171,30.12,77119.73,0.0,-0.3807,0.00018,27.16719]
[1777611965777,30.12,77123.0,0.0,-0.38012,0.00018,27.15575]
[1777611965795,30.12,77123.0,0.0,-0.38012,0.00018,27.15575]
[1777611965987,30.12,77123.0,0.0,-0.38012,0.00018,27.15575]
[1777611966083,30.12,77122.85,0.0,-0.38015,0.00018,27.15628]
[1777611967367,30.12,77116.13,0.0,-0.38134,0.00018,27.17972]
[1777611967410,30.12,77116.13,0.0,-0.38134,0.00018,27.17972]
[1777611967979,30.12,77116.13,0.0,-0.38134,0.00018,27.17972]
[1777611967992,30.12,77116.13,0.0,-0.38134,0.00018,27.17972]
[1777611968093,30.12,77114.47,0.0,-0.38164,0.00018,27.18547]
[1777611968433,30.12,77114.47,0.0,-0.38164,0.00018,27.18547]
[1777611970294,30.12,77114.62,0.0,-0.38161,0.00018,27.18494]
[1777611970331,30.12,77114.62,0.0,-0.38161,0.00018,27.18494]
[1777611970396,30.12,77115.06,0.0,-0.38153,0.00018,27.1834]
[1777611975430,30.12,77117.42,0.0,-0.38111,0.00018,27.17515]
[1777611980468,30.12,77119.86,0.0,-0.38067,0.00018,27.1666]
[1777611985503,30.12,77121.77,0.0,-0.38033,0.00018,27.15987]
[1777611990537,30.12,77123.54,0.0,-0.38002,0.00018,27.15362]
[1777611993629,30.12,77124.2,0.0,-0.37989,0.00018,27.14801]
[1777611993682,30.12,77124.27,0.0,-0.37987,0.00018,27.14776]
[1777611995187,30.12,77124.27,0.0,-0.37987,0.00018,27.14776]
[1777611995661,30.12,77124.38,0.0,-0.37985,0.00018,27.14736]
[1777611995702,30.12,77124.97,0.0,-0.37975,0.00018,27.14528]
[1777611999197,30.11,77127.75,0.0,-0.37926,0.00018,27.13546]
[1777611999229,30.11,77127.75,0.0,-0.37926,0.00018,27.13546]
[1777611999270,30.11,77127.75,0.0,-0.37926,0.00018,27.13546]
[1777611999601,30.11,77130.81,0.0,-0.37871,0.00018,27.12463]
[1777612001754,30.11,77131.73,0.0,-0.37855,0.00018,27.12137]
[1777612001855,30.11,77132.88,0.0,-0.37835,0.00018,27.11728]
[1777612003067,30.11,77132.88,0.0,-0.37835,0.00018,27.11728]
[1777612003804,30.12,77134.18,0.0,-0.37812,0.00018,27.11266]
[1777612003814,30.12,77134.18,0.0,-0.37812,0.00018,27.11266]
[1777612003824,30.12,77134.18,0.0,-0.37812,0.00018,27.11266]
[1777612003830,30.12,77134.18,0.0,-0.37812,0.00018,27.11266]
[1777612005826,30.12,77135.49,0.0,-0.37789,0.00018,27.10799]
[1777612005872,30.12,77134.67,0.0,-0.37803,0.00018,27.11094]
[1777612007855,30.12,77133.45,0.0,-0.37825,0.00018,27.11532]
[1777612011918,30.12,77132.45,0.0,-0.37843,0.00018,27.11893]
[1777612013952,30.12,77132.53,0.0,-0.37842,0.00018,27.1187]
[1777612018028,30.12,77136.27,0.0,-0.37776,0.00018,27.10547]
[1777612018039,30.12,77136.27,0.0,-0.37776,0.00018,27.10547]
[1777612018051,30.12,77136.27,0.0,-0.37776,0.00018,27.10547]
[1777612020059,30.12,77137.25,0.0,-0.37759,0.00018,27.10199]
[1777612020143,30.12,77138.16,0.0,-0.37743,0.00018,27.09879]
[1777612025784,30.12,77141.06,0.0,-0.37693,0.00018,27.08855]
[1777612030820,30.12,77143.98,0.0,-0.37642,0.00018,27.07821]
[1777612033816,30.13,77145.51,0.0,-0.37615,0.00018,27.07281]
[1777612033857,30.13,77145.51,0.0,-0.37615,0.00018,27.07281]
[1777612034319,30.13,77147.79,0.0,-0.37575,0.00018,27.06453]
[1777612034341,30.13,77147.79,0.0,-0.37575,0.00018,27.06453]
[1777612036303,30.13,77147.61,0.0,-0.37579,0.00018,27.06523]
[1777612036949,30.13,77147.82,0.0,-0.37575,0.00018,27.06457]
[1777612041408,30.13,77145.76,0.0,-0.37613,0.00018,27.07227]
[1777612041444,30.13,77145.76,0.0,-0.37613,0.00018,27.07227]
[1777612042379,30.13,77145.76,0.0,-0.37613,0.00018,27.07232]
[1777612042904,30.13,77144.59,0.0,-0.37634,0.00018,27.0766]
[1777612045445,30.13,77142.54,0.0,-0.3767,0.00018,27.08411]
[1777612045482,30.13,77142.54,0.0,-0.3767,0.00018,27.08411]
[1777612046431,30.13,77142.15,0.0,-0.37678,0.00018,27.08556]
[1777612046948,30.13,77139.68,0.0,-0.37721,0.00018,27.0945]
[1777612048458,30.13,77139.68,0.0,-0.37722,0.00018,27.09455]
[1777612048496,30.13,77139.68,0.0,-0.37722,0.00018,27.09455]
[1777612050568,30.14,77136.87,0.0,-0.37772,0.00018,27.10472]
[1777612052551,30.14,77136.78,0.0,-0.37773,0.00018,27.10184]
[1777612052994,30.14,77135.82,0.0,-0.3779,0.00018,27.10532]
[1777612057188,30.14,77138.48,0.0,-0.37743,0.00018,27.09595]
[1777612057227,30.14,77138.48,0.0,-0.37743,0.00018,27.09595]
[1777612058637,30.14,77139.37,0.0,-0.37728,0.00018,27.09287]
[1777612059267,30.14,77139.37,0.0,-0.37728,0.00018,27.09287]
[1777612059310,30.14,77139.37,0.0,-0.37728,0.00018,27.09287]
[1777612059320,30.14,77139.42,0.0,-0.37728,0.00018,27.0928]
[1777612063019,30.14,77141.37,0.0,-0.37694,0.00018,27.08591]
[1777612063080,30.14,77141.37,0.0,-0.37694,0.00018,27.08591]
[1777612063159,30.14,77141.37,0.0,-0.37694,0.00018,27.08591]
[1777612063259,30.14,77141.37,0.0,-0.37694,0.00018,27.08591]
[1777612063500,30.14,77140.26,0.0,-0.37714,0.00018,27.08997]
[1777612063582,30.14,77140.26,0.0,-0.37714,0.00018,27.08997]
[1777612063658,30.14,77140.26,0.0,-0.37714,0.00018,27.08997]
[1777612063751,30.14,77140.26,0.0,-0.37714,0.00018,27.08997]
[1777612063908,30.14,77140.26,0.0,-0.37714,0.00018,27.08997]
[1777612064039,30.14,77140.26,0.0,-0.37714,0.00018,27.08997]
[1777612064198,30.14,77140.26,0.0,-0.37714,0.00018,27.08997]
[1777612064226,30.15,77154.71,0.0,-0.37459,0.00018,27.03761]
[1777612064474,30.15,77154.71,0.0,-0.37459,0.00018,27.03761]
[1777612064521,30.15,77154.71,0.0,-0.37459,0.00018,27.03761]
[1777612065060,30.15,77154.71,0.0,-0.37459,0.00018,27.03761]
[1777612065097,30.15,77154.71,0.0,-0.37459,0.00018,27.03761]
[1777612065161,30.15,77160.32,0.0,-0.3736,0.00018,27.01694]
[1777612065369,30.15,77160.32,0.0,-0.3736,0.00018,27.01694]
[1777612066250,30.15,77160.51,0.0,-0.37358,0.00018,27.01643]
[1777612066659,30.15,77160.51,0.0,-0.37358,0.00018,27.01643]
[1777612066685,30.15,77160.51,0.0,-0.37358,0.00018,27.01643]
[1777612066794,30.15,77160.51,0.0,-0.37358,0.00018,27.01643]
[1777612066834,30.15,77160.51,0.0,-0.37358,0.00018,27.01643]
[1777612067008,30.15,77160.51,0.0,-0.37358,0.00018,27.01643]
[1777612067041,30.15,77160.51,0.0,-0.37358,0.00018,27.01643]
[1777612067205,30.15,77160.51,0.0,-0.37358,0.00018,27.01643]
[1777612067257,30.15,77160.51,0.0,-0.37358,0.00018,27.01654]
[1777612067375,30.15,77160.51,0.0,-0.37358,0.00018,27.01654]
[1777612068092,30.15,77159.94,0.0,-0.37368,0.00018,27.01865]
[1777612068865,30.15,77159.94,0.0,-0.37368,0.00018,27.01865]
[1777612068873,30.15,77159.94,0.0,-0.37368,0.00018,27.01865]
[1777612068919,30.15,77159.94,0.0,-0.37368,0.00018,27.01865]
[1777612069096,30.15,77159.94,0.0,-0.37369,0.00018,27.01875]
[1777612070833,30.15,77159.8,0.0,-0.37372,0.00018,27.01937]
[1777612071110,30.15,77159.61,0.0,-0.37375,0.00018,27.02017]
[1777612074583,30.16,77159.01,0.0,-0.37387,0.00018,27.02267]
[1777612075141,30.16,77158.66,0.0,-0.37394,0.00018,27.02406]
[1777612077152,30.16,77146.57,0.0,-0.37608,0.00018,27.06841]
[1777612077395,30.16,77146.57,0.0,-0.37608,0.00018,27.06841]
[1777612077430,30.16,77146.57,0.0,-0.37608,0.00018,27.06841]
[1777612078058,30.16,77146.57,0.0,-0.37608,0.00018,27.06841]
[1777612078100,30.16,77146.57,0.0,-0.37608,0.00018,27.06841]
[1777612078341,30.16,77146.57,0.0,-0.37608,0.00018,27.06841]
[1777612078374,30.16,77144.73,0.0,-0.3764,0.00018,27.07513]
[1777612078405,30.16,77144.73,0.0,-0.3764,0.00018,27.07513]
[1777612078435,30.16,77144.73,0.0,-0.3764,0.00018,27.07513]
[1777612078540,30.16,77144.73,0.0,-0.3764,0.00018,27.07513]
[1777612078586,30.16,77144.73,0.0,-0.3764,0.00018,27.07513]
[1777612078740,30.16,77144.73,0.0,-0.3764,0.00018,27.07513]
[1777612078928,30.16,77144.73,0.0,-0.3764,0.00018,27.07513]
[1777612078959,30.16,77144.73,0.0,-0.3764,0.00018,27.07513]
[1777612079166,30.16,77141.87,0.0,-0.37691,0.00018,27.08549]
[1777612079572,30.16,77141.87,0.0,-0.37691,0.00018,27.08549]
[1777612080174,30.16,77140.46,0.0,-0.37716,0.00018,27.0906]
[1777612083948,30.16,77138.55,0.0,-0.37751,0.00018,27.09757]
[1777612083994,30.16,77138.55,0.0,-0.37751,0.00018,27.09757]
[1777612085054,30.16,77141.72,0.0,-0.37695,0.00018,27.08623]
[1777612085210,30.16,77141.55,0.0,-0.37698,0.00018,27.08687]
[1777612090243,30.17,77138.51,0.0,-0.37753,0.00018,27.09801]
[1777612095277,30.17,77138.33,0.0,-0.37757,0.00018,27.09883]
[1777612100314,30.17,77136.32,0.0,-0.37793,0.00018,27.10618]
[1777612102367,30.17,77136.33,0.0,-0.37793,0.00018,27.10618]
[1777612102406,30.17,77137.31,0.0,-0.37776,0.00018,27.1027]
[1777612103328,30.17,77137.31,0.0,-0.37776,0.00018,27.1027]
[1777612103367,30.17,77140.14,0.0,-0.37726,0.00018,27.09259]
[1777612106354,30.17,77139.49,0.0,-0.37737,0.00018,27.09497]
[1777612106370,30.17,77145.17,0.0,-0.37637,0.00018,27.07455]
[1777612107081,30.17,77145.17,0.0,-0.37637,0.00018,27.07455]
[1777612107094,30.17,77145.17,0.0,-0.37637,0.00018,27.07455]
[1777612111479,30.17,77146.82,0.0,-0.37608,0.00018,27.06545]
[1777612111489,30.17,77146.82,0.0,-0.37608,0.00018,27.06545]
[1777612113511,30.18,77149.12,0.0,-0.37567,0.00018,27.05717]
[1777612113523,30.18,77149.12,0.0,-0.37567,0.00018,27.05717]
[1777612115547,30.18,77151.59,0.0,-0.37524,0.00018,27.04825]
[1777612115557,30.18,77151.59,0.0,-0.37524,0.00018,27.04825]
[1777612117571,30.18,77152.43,0.0,-0.3751,0.00018,27.04527]
[1777612117591,30.18,77152.43,0.0,-0.3751,0.00018,27.04527]
[1777612121636,30.18,77149.49,0.0,-0.37562,0.00018,27.05611]
[1777612121646,30.18,77149.49,0.0,-0.37562,0.00018,27.05611]
[1777612121677,30.18,77149.49,0.0,-0.37562,0.00018,27.05611]
[1777612121807,30.18,77149.84,0.0,-0.37556,0.00018,27.05483]
[1777612127695,30.18,77150.64,0.0,-0.37542,0.00018,27.05206]
[1777612132951,30.18,77152.13,0.0,-0.37517,0.00018,27.04681]
[1777612138250,30.19,77152.16,0.0,-0.37517,0.00018,27.04689]
[1777612143618,30.19,77151.89,0.0,-0.37523,0.00018,27.04802]
[1777612148654,30.19,77151.72,0.0,-0.37526,0.00018,27.04878]
[1777612152939,30.19,77151.89,0.0,-0.37523,0.00018,27.04824]
[1777612152974,30.19,77151.89,0.0,-0.37523,0.00018,27.04824]
[1777612153373,30.19,77152.95,0.0,-0.37505,0.00018,27.04442]
[1777612156975,30.19,77153.48,0.0,-0.37496,0.00018,27.04257]
[1777612157021,30.19,77153.48,0.0,-0.37496,0.00018,27.04257]
[1777612157058,30.19,77153.48,0.0,-0.37496,0.00018,27.04257]
[1777612157082,30.19,77153.48,0.0,-0.37496,0.00018,27.04257]
[1777612157125,30.19,77152.79,0.0,-0.37508,0.00018,27.04509]
[1777612158220,30.19,77152.79,0.0,-0.37508,0.00018,27.04509]
[1777612158256,30.19,77152.79,0.0,-0.37508,0.00018,27.04509]
[1777612158303,30.19,77156.52,0.0,-0.37443,0.00018,27.0315]
[1777612160218,30.19,77156.52,0.0,-0.37443,0.00018,27.0315]
[1777612160281,30.19,77156.52,0.0,-0.37443,0.00018,27.0315]
[1777612160530,30.19,77155.99,0.0,-0.37452,0.00018,27.03352]
[1777612161246,30.19,77155.99,0.0,-0.37452,0.00018,27.03352]
[1777612164247,30.19,77155.67,0.0,-0.37458,0.00018,27.03476]
[1777612164342,30.19,77155.47,0.0,-0.37462,0.00018,27.03556]
[1777612165381,30.19,77155.47,0.0,-0.37462,0.00018,27.03556]
[1777612166321,30.19,77155.47,0.0,-0.37462,0.00018,27.03556]
[1777612166327,30.19,77155.47,0.0,-0.37462,0.00018,27.03556]
[1777612168374,30.2,77157.28,0.0,-0.37431,0.00018,27.029]
[1777612168380,30.2,77157.28,0.0,-0.37431,0.00018,27.029]
[1777612169506,30.2,77156.3,0.0,-0.37448,0.00018,27.03267]
[1777612169805,30.2,77156.22,0.0,-0.3745,0.00018,27.033]
[1777612172509,30.2,77155.8,0.0,-0.37456,0.00018,27.03135]
[1777612172518,30.2,77155.8,0.0,-0.37456,0.00018,27.03135]
[1777612172525,30.2,77155.8,0.0,-0.37456,0.00018,27.03135]
[1777612172825,30.2,77155.8,0.0,-0.37456,0.00018,27.03135]
[1777612174440,30.2,77155.8,0.0,-0.37456,0.00018,27.03135]
[1777612174452,30.2,77155.8,0.0,-0.37456,0.00018,27.03135]
[1777612174839,30.2,77155.48,0.0,-0.37462,0.00018,27.0326]
[1777612176468,30.2,77155.18,0.0,-0.37468,0.00018,27.03373]
[1777612176498,30.2,77155.18,0.0,-0.37468,0.00018,27.03373]
[1777612176636,30.2,77155.18,0.0,-0.37468,0.00018,27.03373]
[1777612176853,30.2,77155.1,0.0,-0.37469,0.00018,27.03405]
[1777612177747,30.2,77155.1,0.0,-0.37469,0.00018,27.03405]
[1777612177860,30.2,77154.81,0.0,-0.37475,0.00018,27.03515]
[1777612180747,30.2,77154.64,0.0,-0.37478,0.00018,27.03584]
[1777612180881,30.2,77154.36,0.0,-0.37483,0.00018,27.03689]
[1777612182565,30.2,77151.89,0.0,-0.37527,0.00018,27.04594]
[1777612182576,30.2,77151.89,0.0,-0.37527,0.00018,27.04594]
[1777612182768,30.2,77151.89,0.0,-0.37527,0.00018,27.04597]
[1777612187930,30.2,77152.31,0.0,-0.3752,0.00018,27.04457]
[1777612192723,30.2,77147.46,0.0,-0.37606,0.00018,27.0623]
[1777612193427,30.21,77139.77,0.0,-0.37742,0.00018,27.08999]
[1777612195402,30.21,77134.98,0.0,-0.37826,0.00018,27.10707]
[1777612195546,30.21,77134.98,0.0,-0.37826,0.00018,27.10707]
[1777612195582,30.21,77134.98,0.0,-0.37826,0.00018,27.10707]
[1777612196427,30.21,77134.98,0.0,-0.37826,0.00018,27.10707]
[1777612196473,30.21,77134.98,0.0,-0.37826,0.00018,27.10707]
[1777612196744,30.21,77134.98,0.0,-0.37826,0.00018,27.10707]
[1777612196752,30.21,77134.98,0.0,-0.37826,0.00018,27.10707]
[1777612197404,30.21,77138.19,0.0,-0.3777,0.00018,27.09564]
[1777612197572,30.21,77138.19,0.0,-0.3777,0.00018,27.09564]
[1777612197695,30.21,77138.19,0.0,-0.3777,0.00018,27.09564]
[1777612197707,30.21,77138.19,0.0,-0.3777,0.00018,27.09564]
[1777612197731,30.21,77138.19,0.0,-0.3777,0.00018,27.09564]
[1777612198001,30.21,77138.19,0.0,-0.3777,0.00018,27.09564]
[1777612199000,30.21,77138.19,0.0,-0.3777,0.00018,27.09564]
[1777612199031,30.21,77138.19,0.0,-0.3777,0.00018,27.09564]
[1777612199099,30.21,77127.96,0.0,-0.3795,0.00018,27.13188]
[1777612199557,30.21,77127.96,0.0,-0.3795,0.00018,27.13188]
[1777612199567,30.21,77127.96,0.0,-0.3795,0.00018,27.13188]
[1777612200468,30.21,77129.17,0.0,-0.37929,0.00018,27.1276]
[1777612202619,30.2,77132.06,0.0,-0.37878,0.00018,27.11738]
[1777612202838,30.2,77132.06,0.0,-0.37878,0.00018,27.11738]
[1777612203283,30.2,77132.06,0.0,-0.37878,0.00018,27.11738]
[1777612203332,30.2,77132.06,0.0,-0.37878,0.00018,27.11738]
[1777612203371,30.2,77133.36,0.0,-0.37855,0.00018,27.11277]
[1777612203916,30.2,77133.36,0.0,-0.37855,0.00018,27.11277]
[1777612203944,30.2,77133.36,0.0,-0.37855,0.00018,27.11277]
[1777612204830,30.2,77131.74,0.0,-0.37883,0.00018,27.11851]
[1777612204858,30.2,77131.74,0.0,-0.37883,0.00018,27.11851]
[1777612205055,30.2,77131.74,0.0,-0.37883,0.00018,27.11851]
[1777612205525,30.2,77131.74,0.0,-0.37883,0.00018,27.11851]
[1777612206216,30.2,77131.74,0.0,-0.37883,0.00018,27.11851]
[1777612206955,30.2,77129.17,0.0,-0.37929,0.00018,27.12757]
[1777612207879,30.2,77129.17,0.0,-0.37929,0.00018,27.12756]
[1777612208892,30.2,77128.41,0.0,-0.37942,0.00018,27.13023]
[1777612209081,30.2,77128.34,0.0,-0.37943,0.00018,27.13047]
[1777612214115,30.2,77126.69,0.0,-0.37972,0.00018,27.13622]
[1777612217916,30.2,77126.32,0.0,-0.37979,0.00018,27.13749]
[1777612217944,30.2,77126.32,0.0,-0.37979,0.00018,27.13749]
[1777612219081,30.2,77126.8,0.0,-0.3797,0.00018,27.1358]
[1777612219410,30.2,77125.67,0.0,-0.3799,0.00018,27.13974]
[1777612224413,30.2,77125.37,0.0,-0.37995,0.00018,27.14075]
[1777612229435,30.2,77120.47,0.0,-0.38081,0.00018,27.15777]
[1777612234441,30.2,77122.3,0.0,-0.38047,0.00018,27.14803]
[1777612235239,30.2,77123.3,0.0,-0.3803,0.00018,27.14452]
[1777612235259,30.2,77123.3,0.0,-0.3803,0.00018,27.14452]
[1777612235441,30.2,77123.3,0.0,-0.3803,0.00018,27.14452]
[1777612235473,30.2,77123.3,0.0,-0.3803,0.00018,27.14452]
[1777612238841,30.2,77122.66,0.0,-0.38041,0.00018,27.1467]
[1777612239420,30.2,77121.46,0.0,-0.38062,0.00018,27.15084]
[1777612243455,30.2,77114.39,0.0,-0.38187,0.00018,27.17526]
[1777612243464,30.2,77114.39,0.0,-0.38187,0.00018,27.17526]
[1777612243494,30.2,77114.39,0.0,-0.38187,0.00018,27.17526]
[1777612243502,30.2,77113.13,0.0,-0.38209,0.00018,27.17956]
[1777612243671,30.2,77113.13,0.0,-0.38209,0.00018,27.17956]
[1777612243714,30.2,77113.13,0.0,-0.38209,0.00018,27.17956]
[1777612244872,30.2,77113.13,0.0,-0.38209,0.00018,27.17956]
[1777612244880,30.2,77113.13,0.0,-0.38209,0.00018,27.17956]
[1777612244884,30.2,77113.13,0.0,-0.38209,0.00018,27.17956]
[1777612245336,30.2,77112.08,0.0,-0.38227,0.00018,27.18309]
[1777612245576,30.2,77112.08,0.0,-0.38227,0.00018,27.18309]
[1777612245603,30.2,77112.08,0.0,-0.38227,0.00018,27.18309]
[1777612246150,30.2,77112.08,0.0,-0.38227,0.00018,27.18309]
[1777612247492,30.2,77111.39,0.0,-0.38239,0.00018,27.18546]
[1777612247500,30.2,77111.39,0.0,-0.38239,0.00018,27.18546]
[1777612248355,30.2,77113.38,0.0,-0.38204,0.00018,27.17855]
[1777612249536,30.2,77114.31,0.0,-0.38187,0.00018,27.17532]
[1777612250368,30.19,77113.53,0.0,-0.38201,0.00018,27.17797]
[1777612250722,30.19,77113.53,0.0,-0.38201,0.00018,27.17797]
[1777612250754,30.19,77113.53,0.0,-0.38201,0.00018,27.17797]
[1777612251303,30.19,77112.95,0.0,-0.38211,0.00018,27.17994]
[1777612252093,30.19,77112.95,0.0,-0.38211,0.00018,27.17994]
[1777612252121,30.19,77112.95,0.0,-0.38211,0.00018,27.17994]
[1777612252793,30.19,77112.95,0.0,-0.38211,0.00018,27.17987]
[1777612252841,30.19,77112.95,0.0,-0.38211,0.00018,27.17987]
[1777612255600,30.19,77112.95,0.0,-0.3821,0.00018,27.17982]
[1777612255633,30.19,77112.95,0.0,-0.3821,0.00018,27.17982]
[1777612257631,30.19,77113.57,0.0,-0.38199,0.00018,27.1776]
[1777612258424,30.19,77113.01,0.0,-0.38209,0.00018,27.1795]
[1777612263487,30.19,77112.72,0.0,-0.38213,0.00018,27.18039]
[1777612267568,30.19,77112.49,0.0,-0.38217,0.00018,27.18105]
[1777612270389,30.19,77119.47,0.0,-0.38093,0.00018,27.15691]
[1777612270425,30.19,77119.47,0.0,-0.38093,0.00018,27.15691]
[1777612271805,30.19,77120.61,0.0,-0.38073,0.00018,27.15292]
[1777612272521,30.19,77120.19,0.0,-0.3808,0.00018,27.15437]
[1777612273923,30.19,77122.38,0.0,-0.38041,0.00018,27.14673]
[1777612279792,30.19,77124.78,0.0,-0.37999,0.00018,27.13831]
[1777612285281,30.19,77122.56,0.0,-0.38038,0.00018,27.14606]
[1777612290619,30.19,77123.61,0.0,-0.38019,0.00018,27.14234]
[1777612294068,30.19,77123.39,0.0,-0.38022,0.00018,27.1398]
[1777612299378,30.18,77130.36,0.0,-0.37898,0.00018,27.11522]
[1777612304747,30.18,77131.77,0.0,-0.37873,0.00018,27.11022]
[1777612309781,30.18,77132.28,0.0,-0.37864,0.00018,27.10841]
[1777612313426,30.18,77131.4,0.0,-0.3788,0.00018,27.11154]
[1777612313481,30.18,77131.4,0.0,-0.3788,0.00018,27.11154]
[1777612314397,30.18,77132.32,0.0,-0.37863,0.00018,27.10829]
[1777612314405,30.18,77132.32,0.0,-0.37863,0.00018,27.10829]
[1777612314462,30.18,77134.66,0.0,-0.37822,0.00018,27.09998]
[1777612319568,30.19,77132.41,0.0,-0.37862,0.00018,27.10803]
[1777612324887,30.19,77133.32,0.0,-0.37846,0.00018,27.10486]
[1777612329924,30.19,77129.02,0.0,-0.37922,0.00018,27.12011]
[1777612334959,30.19,77128.14,0.0,-0.37938,0.00018,27.12323]
[1777612341000,30.19,77126.87,0.0,-0.37961,0.00018,27.1277]
[1777612346608,30.19,77126.35,0.0,-0.3797,0.00018,27.12954]
[1777612346777,30.19,77125.81,0.0,-0.37979,0.00018,27.13143]
[1777612347381,30.19,77123.42,0.0,-0.38022,0.00018,27.1398]
[1777612350899,30.19,77120.24,0.0,-0.38078,0.00018,27.15087]
[1777612350918,30.19,77120.24,0.0,-0.38078,0.00018,27.15087]
[1777612351939,30.19,77120.24,0.0,-0.38077,0.00018,27.14758]
[1777612354941,30.19,77121.62,0.0,-0.38052,0.00018,27.14274]
[1777612354988,30.19,77121.62,0.0,-0.38052,0.00018,27.14274]
[1777612356211,30.19,77124.04,0.0,-0.38009,0.00018,27.13428]
[1777612362233,30.19,77129.86,0.0,-0.37906,0.00018,27.11381]
[1777612368514,30.19,77129.92,0.0,-0.37905,0.00018,27.1136]
[1777612374235,30.19,77128.12,0.0,-0.37937,0.00018,27.11994]
[1777612379473,30.19,77127.44,0.0,-0.37949,0.00018,27.12233]
[1777612385650,30.19,77126.93,0.0,-0.37958,0.00018,27.12411]
[1777612395387,30.18,77122.88,0.0,-0.38029,0.00018,27.13827]
[1777612400422,30.18,77121.83,0.0,-0.38048,0.00018,27.1419]
[1777612405639,30.18,77118.35,0.0,-0.38109,0.00018,27.15396]
[1777612412506,30.18,77119.43,0.0,-0.38089,0.00018,27.14683]
[1777612417952,30.18,77119.65,0.0,-0.38084,0.00018,27.14601]
[1777612423725,30.18,77121.42,0.0,-0.38053,0.00018,27.13978]
[1777612432731,30.18,77121.25,0.0,-0.38055,0.00018,27.1403]
[1777612439019,30.18,77121.94,0.0,-0.38043,0.00018,27.13791]
[1777612445802,30.18,77122.58,0.0,-0.38032,0.00018,27.13578]
[1777612451779,30.18,77123.67,0.0,-0.38014,0.00018,27.13211]
[1777612457823,30.19,77123.3,0.0,-0.38021,0.00018,27.13357]
[1777612462857,30.19,77122.61,0.0,-0.38034,0.00018,27.13614]
[1777612468263,30.19,77122.34,0.0,-0.38039,0.00018,27.1372]
[1777612473934,30.19,77121.87,0.0,-0.38048,0.00018,27.1358]
[1777612480718,30.2,77120.39,0.0,-0.38075,0.00018,27.14118]
[1777612482857,30.2,77120.34,0.0,-0.38076,0.00018,27.14142]
[1777612482898,30.2,77120.34,0.0,-0.38076,0.00018,27.14142]
[1777612483448,30.2,77112.87,0.0,-0.38208,0.00018,27.16724]
[1777612483924,30.2,77112.87,0.0,-0.38208,0.00018,27.16724]
[1777612484059,30.2,77112.87,0.0,-0.38208,0.00018,27.16724]
[1777612484383,30.2,77107.67,0.0,-0.38301,0.00018,27.18508]
[1777612484875,30.2,77107.67,0.0,-0.38301,0.00018,27.18508]
[1777612485011,30.2,77107.67,0.0,-0.38301,0.00018,27.18509]
[1777612486891,30.2,77106.3,0.0,-0.38325,0.00018,27.18976]
[1777612486911,30.2,77106.3,0.0,-0.38325,0.00018,27.18976]
[1777612487047,30.2,77106.15,0.0,-0.38328,0.00018,27.19027]
[1777612492060,30.2,77105.17,0.0,-0.38345,0.00018,27.19359]
[1777612496631,30.2,77102.53,0.0,-0.38392,0.00018,27.20253]
[1777612496732,30.2,77102.03,0.0,-0.38401,0.00018,27.2042]
[1777612501800,30.2,77097.26,0.0,-0.38485,0.00018,27.22019]
[1777612502996,30.2,77097.26,0.0,-0.38485,0.00018,27.22019]
[1777612503033,30.2,77097.26,0.0,-0.38485,0.00018,27.22019]
[1777612503704,30.2,77097.26,0.0,-0.38485,0.00018,27.22019]
[1777612503726,30.2,77097.26,0.0,-0.38485,0.00018,27.22019]
[1777612505143,30.19,77098.69,0.0,-0.3846,0.00018,27.21533]
[1777612505169,30.19,77098.69,0.0,-0.3846,0.00018,27.21533]
[1777612507177,30.19,77098.65,0.0,-0.3846,0.00018,27.21545]
[1777612507198,30.19,77098.65,0.0,-0.3846,0.00018,27.21545]
[1777612513206,30.19,77102.63,0.0,-0.38389,0.00018,27.20194]
[1777612517340,30.19,77102.31,0.0,-0.38395,0.00018,27.20299]
[1777612517386,30.19,77102.31,0.0,-0.38395,0.00018,27.20299]
[1777612519374,30.19,77103.55,0.0,-0.38372,0.00018,27.19877]
[1777612519401,30.19,77103.55,0.0,-0.38372,0.00018,27.19877]
[1777612525129,30.19,77105.69,0.0,-0.38334,0.00018,27.19146]
[1777612527520,30.19,77109.37,0.0,-0.38269,0.00018,27.1789]
[1777612527533,30.19,77109.37,0.0,-0.38269,0.00018,27.1789]
[1777612527550,30.19,77110.71,0.0,-0.38245,0.00018,27.17431]
[1777612533347,30.19,77111.7,0.0,-0.38226,0.00018,27.16763]
[1777612538383,30.19,77112.62,0.0,-0.3821,0.00018,27.16446]
[1777612540240,30.19,77110.67,0.0,-0.38245,0.00018,27.17115]
[1777612540261,30.19,77110.67,0.0,-0.38245,0.00018,27.17115]
[1777612541733,30.19,77110.93,0.0,-0.3824,0.00018,27.17026]
[1777612541834,30.19,77111.25,0.0,-0.38234,0.00018,27.16915]
[1777612547268,30.19,77109.62,0.0,-0.38263,0.00018,27.17471]
[1777612547308,30.19,77109.62,0.0,-0.38263,0.00018,27.17471]
[1777612547834,30.19,77109.62,0.0,-0.38263,0.00018,27.17471]
[1777612547856,30.19,77109.62,0.0,-0.38263,0.00018,27.17471]
[1777612548452,30.19,77108.35,0.0,-0.38285,0.00018,27.17902]
[1777612549087,30.19,77108.35,0.0,-0.38285,0.00018,27.17902]
[1777612549858,30.19,77108.35,0.0,-0.38285,0.00018,27.17902]
[1777612550976,30.19,77108.12,0.0,-0.38289,0.00018,27.17978]
[1777612551009,30.19,77108.12,0.0,-0.38289,0.00018,27.17978]
[1777612551695,30.19,77108.12,0.0,-0.38289,0.00018,27.17978]
[1777612551885,30.19,77107.63,0.0,-0.38298,0.00018,27.18142]
[1777612551908,30.19,77107.63,0.0,-0.38298,0.00018,27.18142]
[1777612552480,30.19,77107.63,0.0,-0.38298,0.00018,27.18142]
[1777612555934,30.19,77106.99,0.0,-0.38309,0.00018,27.18355]
[1777612555940,30.19,77106.99,0.0,-0.38309,0.00018,27.18355]
[1777612556509,30.19,77106.47,0.0,-0.38318,0.00018,27.18531]
[1777612558146,30.19,77106.47,0.0,-0.38318,0.00018,27.18531]
[1777612558176,30.19,77106.47,0.0,-0.38318,0.00018,27.18531]
[1777612563557,30.19,77106.84,0.0,-0.38311,0.00018,27.18394]
[1777612568591,30.19,77106.06,0.0,-0.38325,0.00018,27.18654]
[1777612571683,30.19,77095.39,0.0,-0.38514,0.00018,27.2225]
[1777612577529,30.18,77094.49,0.0,-0.38529,0.00018,27.22535]
[1777612578101,30.18,77094.06,0.0,-0.38537,0.00018,27.22675]
[1777612578133,30.18,77094.06,0.0,-0.38537,0.00018,27.22675]
[1777612578266,30.18,77094.06,0.0,-0.38537,0.00018,27.22675]
[1777612578661,30.18,77094.02,0.0,-0.38537,0.00018,27.22685]
[1777612582323,30.18,77094.68,0.0,-0.38525,0.00018,27.22451]
[1777612582734,30.18,77094.68,0.0,-0.38525,0.00018,27.22451]
[1777612582758,30.18,77094.68,0.0,-0.38525,0.00018,27.22451]
[1777612582773,30.18,77094.68,0.0,-0.38525,0.00018,27.22451]
[1777612582874,30.18,77093.82,0.0,-0.3854,0.00018,27.22735]
[1777612584177,30.18,77093.82,0.0,-0.3854,0.00018,27.22731]
[1777612584201,30.18,77093.82,0.0,-0.3854,0.00018,27.22731]
[1777612584354,30.18,77093.82,0.0,-0.3854,0.00018,27.22731]
[1777612589742,30.18,77094.21,0.0,-0.38532,0.00018,27.22582]
[1777612594774,30.17,77093.97,0.0,-0.38534,0.00018,27.22319]
[1777612601408,30.17,77094.85,0.0,-0.38518,0.00018,27.22012]
[1777612601525,30.17,77094.85,0.0,-0.38518,0.00018,27.22012]
[1777612601583,30.17,77094.85,0.0,-0.38518,0.00018,27.22012]
[1777612601633,30.17,77094.85,0.0,-0.38518,0.00018,27.22012]
[1777612601684,30.17,77094.85,0.0,-0.38518,0.00018,27.22012]
[1777612601729,30.17,77094.85,0.0,-0.38518,0.00018,27.22012]
[1777612601755,30.17,77094.85,0.0,-0.38518,0.00018,27.22012]
[1777612601786,30.17,77094.85,0.0,-0.38518,0.00018,27.22012]
[1777612601813,30.17,77094.85,0.0,-0.38518,0.00018,27.22012]
[1777612601860,30.17,77094.85,0.0,-0.38518,0.00018,27.22012]
[1777612601830,30.17,77095.18,0.0,-0.38512,0.00018,27.21893]
[1777612603043,30.17,77090.1,0.0,-0.38603,0.00018,27.23594]
[1777612603091,30.17,77090.1,0.0,-0.38603,0.00018,27.23594]
[1777612603105,30.17,77090.1,0.0,-0.38603,0.00018,27.23594]
[1777612603836,30.17,77086.25,0.0,-0.38672,0.00018,27.24873]
[1777612604176,30.17,77086.25,0.0,-0.38672,0.00018,27.24873]
[1777612604843,30.17,77085.77,0.0,-0.3868,0.00018,27.25027]
[1777612609878,30.17,77084.59,0.0,-0.387,0.00018,27.25392]
[1777612615920,30.16,77085.07,0.0,-0.3869,0.00018,27.25205]
[1777612622315,30.16,77082.09,0.0,-0.38742,0.00018,27.26165]
[1777612625586,30.16,77083.65,0.0,-0.38713,0.00018,27.2563]
[1777612625599,30.16,77083.65,0.0,-0.38713,0.00018,27.2563]
[1777612625708,30.16,77085.16,0.0,-0.38686,0.00018,27.25128]
[1777612631033,30.16,77084.76,0.0,-0.38694,0.00018,27.25277]
[1777612636069,30.16,77084.1,0.0,-0.38707,0.00018,27.25515]
[1777612641104,30.17,77082.5,0.0,-0.38736,0.00018,27.2606]
[1777612646155,30.16,77081.91,0.0,-0.38745,0.00018,27.2623]
[1777612652546,30.16,77082.71,0.0,-0.3873,0.00018,27.25938]
[1777612659973,30.15,77088.49,0.0,-0.38623,0.00018,27.23644]
[1777612665014,30.15,77092.15,0.0,-0.38556,0.00018,27.22403]
[1777612667559,30.14,77093.03,0.0,-0.3854,0.00018,27.22098]
[1777612667707,30.14,77093.03,0.0,-0.3854,0.00018,27.22098]
[1777612667723,30.14,77093.03,0.0,-0.3854,0.00018,27.22098]
[1777612667789,30.14,77093.03,0.0,-0.3854,0.00018,27.22098]
[1777612667891,30.14,77091.16,0.0,-0.38573,0.00018,27.22711]
[1777612669638,30.14,77085.23,0.0,-0.38679,0.00018,27.24678]
[1777612669646,30.14,77085.23,0.0,-0.38679,0.00018,27.24678]
[1777612669694,30.14,77085.23,0.0,-0.38679,0.00018,27.24678]
[1777612669738,30.14,77081.1,0.0,-0.38752,0.00018,27.2603]
[1777612671914,30.14,77074.95,0.0,-0.38862,0.00018,27.28039]
[1777612673603,30.14,77075.11,0.0,-0.38859,0.00018,27.27987]
[1777612673936,30.14,77075.21,0.0,-0.38857,0.00018,27.27955]
[1777612676868,30.14,77071.25,0.0,-0.38928,0.00018,27.29236]
[1777612676983,30.14,77070.96,0.0,-0.38933,0.00018,27.29329]
[1777612682392,30.14,77069.21,0.0,-0.38964,0.00018,27.29887]
[1777612687426,30.14,77070.26,0.0,-0.38945,0.00018,27.29544]
[1777612692776,30.14,77071.24,0.0,-0.38928,0.00018,27.29224]
[1777612698503,30.14,77068.2,0.0,-0.38981,0.00018,27.3019]
[1777612702267,30.14,77068.39,0.0,-0.38978,0.00018,27.30124]
[1777612702285,30.14,77068.39,0.0,-0.38978,0.00018,27.30124]
[1777612702948,30.14,77068.23,0.0,-0.3898,0.00018,27.30171]
[1777612707955,30.14,77069.76,0.0,-0.38954,0.00018,27.29703]
[1777612712970,30.15,77068.94,0.0,-0.38969,0.00018,27.29668]
[1777612717982,30.15,77069.9,0.0,-0.38953,0.00018,27.29385]
[1777612723008,30.15,77073.66,0.0,-0.38887,0.00018,27.28199]
[1777612728033,30.16,77071.85,0.0,-0.38921,0.00018,27.2881]
[1777612733033,30.16,77074.44,0.0,-0.38876,0.00018,27.27999]
[1777612738053,30.17,77072.75,0.0,-0.38908,0.00018,27.28572]
[1777612743069,30.17,77067.87,0.0,-0.38996,0.00018,27.3017]
[1777612748089,30.17,77068.09,0.0,-0.38993,0.00018,27.30118]
[1777612751127,30.17,77060.28,0.0,-0.39133,0.00018,27.3261]
[1777612756085,30.18,77053.25,0.0,-0.3926,0.00018,27.3483]
[1777612761096,30.18,77049.56,0.0,-0.39327,0.00018,27.35989]
[1777612763057,30.18,77048.22,0.0,-0.39351,0.00018,27.36405]
[1777612763091,30.18,77048.47,0.0,-0.39346,0.00018,27.3633]
[1777612765017,30.18,77048.47,0.0,-0.39346,0.00018,27.36331]
[1777612765028,30.18,77048.47,0.0,-0.39346,0.00018,27.36331]
[1777612765060,30.18,77048.47,0.0,-0.39346,0.00018,27.36331]
[1777612765974,30.18,77048.77,0.0,-0.39341,0.00018,27.36241]
[1777612766669,30.18,77048.77,0.0,-0.39341,0.00018,27.36241]
[1777612766982,30.18,77049.1,0.0,-0.39335,0.00018,27.36141]
[1777612768626,30.18,77046.11,0.0,-0.39389,0.00018,27.37064]
[1777612768655,30.18,77046.11,0.0,-0.39389,0.00018,27.37064]
[1777612769109,30.18,77045.25,0.0,-0.39405,0.00018,27.37329]
[1777612773184,30.18,77041.82,0.0,-0.39465,0.00018,27.38056]
[1777612779067,30.18,77036.57,0.0,-0.39559,0.00018,27.39652]
[1777612784101,30.18,77035.74,0.0,-0.39574,0.00018,27.39903]
[1777612786108,30.18,77034.96,0.0,-0.39588,0.00018,27.40139]
[1777612786342,30.18,77034.96,0.0,-0.39588,0.00018,27.40139]
[1777612786525,30.18,77034.96,0.0,-0.39588,0.00018,27.40139]
[1777612786573,30.18,77036.35,0.0,-0.39563,0.00018,27.39719]
[1777612789106,30.18,77036.35,0.0,-0.39563,0.00018,27.39719]
[1777612789145,30.18,77040.6,0.0,-0.39487,0.00018,27.3843]
[1777612789423,30.18,77040.6,0.0,-0.39487,0.00018,27.3843]
[1777612789462,30.18,77040.6,0.0,-0.39487,0.00018,27.3843]
[1777612791455,30.18,77039.8,0.0,-0.39502,0.00018,27.38676]
[1777612791473,30.18,77039.8,0.0,-0.39502,0.00018,27.38676]
[1777612796508,30.18,77037.59,0.0,-0.39542,0.00018,27.39354]
[1777612802023,30.18,77035.06,0.0,-0.39587,0.00018,27.40128]
[1777612806458,30.19,77032.99,0.0,-0.39625,0.00018,27.40758]
[1777612807112,30.19,77032.22,0.0,-0.39639,0.00018,27.40992]
[1777612809104,30.19,77044.13,0.0,-0.39425,0.00018,27.37383]
[1777612814105,30.19,77043.61,0.0,-0.39435,0.00018,27.37551]
[1777612819126,30.19,77041.73,0.0,-0.39469,0.00018,27.38135]
[1777612824134,30.19,77039.93,0.0,-0.39502,0.00018,27.38691]
[1777612829150,30.19,77041.93,0.0,-0.39466,0.00018,27.38087]
[1777612834164,30.19,77048.03,0.0,-0.39356,0.00018,27.35897]
[1777612835640,30.19,77048.64,0.0,-0.39346,0.00018,27.3571]
[1777612835701,30.19,77048.64,0.0,-0.39346,0.00018,27.3571]
[1777612835727,30.19,77051.67,0.0,-0.39291,0.00018,27.34772]
[1777612838480,30.19,77059.71,0.0,-0.39148,0.00018,27.32265]
[1777612843966,30.2,77062.3,0.0,-0.39102,0.00018,27.31461]
[1777612849558,30.2,77064.02,0.0,-0.39073,0.00018,27.30939]
[1777612855599,30.2,77063.34,0.0,-0.39086,0.00018,27.31171]
[1777612860634,30.2,77065.58,0.0,-0.39046,0.00018,27.30462]
[1777612865670,30.2,77065.7,0.0,-0.39043,0.00018,27.30417]
[1777612871125,30.2,77065.46,0.0,-0.39047,0.00018,27.30488]
[1777612880774,30.2,77066.49,0.0,-0.39029,0.00018,27.30155]
[1777612886817,30.2,77066.87,0.0,-0.39022,0.00018,27.30036]
[1777612891852,30.2,77073.52,0.0,-0.38903,0.00018,27.27591]
[1777612896887,30.21,77072.11,0.0,-0.38929,0.00018,27.28061]
[1777612901923,30.21,77069.83,0.0,-0.3897,0.00018,27.28803]
[1777612906956,30.21,77069.75,0.0,-0.38972,0.00018,27.28832]
[1777612911993,30.21,77070.15,0.0,-0.38965,0.00018,27.28712]
[1777612917046,30.21,77070.75,0.0,-0.38955,0.00018,27.28535]
[1777612922515,30.21,77074.44,0.0,-0.3889,0.00018,27.27365]
[1777612923070,30.21,77074.44,0.0,-0.3889,0.00018,27.27365]
[1777612923108,30.21,77074.44,0.0,-0.3889,0.00018,27.27365]
[1777612923379,30.21,77079.26,0.0,-0.38804,0.00018,27.25803]
[1777612923387,30.21,77079.26,0.0,-0.38804,0.00018,27.25803]
[1777612923407,30.21,77079.26,0.0,-0.38804,0.00018,27.25803]
[1777612924080,30.21,77080.53,0.0,-0.38781,0.00018,27.25387]
[1777612924665,30.21,77080.53,0.0,-0.38781,0.00018,27.25387]
[1777612924686,30.21,77080.53,0.0,-0.38781,0.00018,27.25387]
[1777612925384,30.21,77080.53,0.0,-0.38781,0.00018,27.25387]
[1777612925396,30.21,77080.53,0.0,-0.38781,0.00018,27.25387]
[1777612926089,30.21,77080.44,0.0,-0.38783,0.00018,27.25411]
[1777612931158,30.21,77080.48,0.0,-0.38781,0.00018,27.25388]
[1777612937167,30.21,77077.2,0.0,-0.38839,0.00018,27.26436]
[1777612942201,30.21,77078.47,0.0,-0.38816,0.00018,27.26012]
[1777612947236,30.21,77077.6,0.0,-0.38831,0.00018,27.26283]
[1777612950682,30.2,77075.59,0.0,-0.38866,0.00018,27.26928]
[1777612950720,30.2,77075.59,0.0,-0.38866,0.00018,27.26928]
[1777612950751,30.2,77075.59,0.0,-0.38866,0.00018,27.26928]
[1777612950907,30.2,77075.59,0.0,-0.38866,0.00018,27.26928]
[1777612950945,30.2,77075.59,0.0,-0.38866,0.00018,27.26928]
[1777612951271,30.2,77073.84,0.0,-0.38896,0.00018,27.27164]
[1777612952819,30.2,77069.95,0.0,-0.38965,0.00018,27.28412]
[1777612952857,30.2,77069.95,0.0,-0.38965,0.00018,27.28412]
[1777612958315,30.2,77070.02,0.0,-0.38963,0.00018,27.28368]
[1777612963475,30.2,77072.52,0.0,-0.38918,0.00018,27.2755]
[1777612963916,30.2,77072.52,0.0,-0.38918,0.00018,27.2755]
[1777612963978,30.2,77072.52,0.0,-0.38918,0.00018,27.27547]
[1777612966919,30.2,77070.28,0.0,-0.38957,0.00018,27.2826]
[1777612966961,30.2,77070.28,0.0,-0.38957,0.00018,27.2826]
[1777612967974,30.2,77070.56,0.0,-0.38952,0.00018,27.28167]
[1777612968057,30.2,77070.81,0.0,-0.38947,0.00018,27.28083]
[1777612973269,30.19,77070.97,0.0,-0.38944,0.00018,27.28012]
[1777612974558,30.19,77076.33,0.0,-0.38848,0.00018,27.26278]
[1777612974582,30.19,77076.33,0.0,-0.38848,0.00018,27.26278]
[1777612975236,30.19,77080.33,0.0,-0.38776,0.00018,27.2497]
[1777612980453,30.19,77079.51,0.0,-0.3879,0.00018,27.2523]
[1777612986245,30.19,77078.62,0.0,-0.38806,0.00018,27.25512]
[1777612992554,30.19,77078.69,0.0,-0.38804,0.00018,27.25476]
[1777612997621,30.19,77083.77,0.0,-0.38713,0.00018,27.2381]
[1777613003500,30.18,77085.66,0.0,-0.38679,0.00018,27.23185]
[1777613008609,30.18,77086.83,0.0,-0.38658,0.00018,27.22797]
[1777613014002,30.18,77083.5,0.0,-0.38716,0.00018,27.23564]
[1777613019743,30.18,77084.49,0.0,-0.38698,0.00018,27.23233]
[1777613024845,30.18,77084.06,0.0,-0.38706,0.00018,27.23371]
[1777613030789,30.18,77083.33,0.0,-0.38719,0.00018,27.23606]
[1777613037046,30.18,77085.68,0.0,-0.38677,0.00018,27.22827]
[1777613042109,30.18,77083.19,0.0,-0.38721,0.00018,27.23642]
[1777613043133,30.18,77084.35,0.0,-0.387,0.00018,27.2326]
[1777613043203,30.18,77089.12,0.0,-0.38615,0.00018,27.21684]
[1777613043685,30.18,77089.12,0.0,-0.38615,0.00018,27.21684]
[1777613044321,30.18,77089.48,0.0,-0.38609,0.00018,27.21565]
[1777613049199,30.18,77087.4,0.0,-0.38646,0.00018,27.22255]
[1777613049230,30.18,77087.4,0.0,-0.38646,0.00018,27.22255]
[1777613049362,30.18,77087.06,0.0,-0.38652,0.00018,27.22368]
[1777613054991,30.18,77085.45,0.0,-0.38681,0.00018,27.22902]
[1777613060212,30.18,77084.45,0.0,-0.38698,0.00018,27.23233]
[1777613066068,30.18,77083.48,0.0,-0.38716,0.00018,27.23557]
[1777613071103,30.18,77080.8,0.0,-0.38763,0.00018,27.24111]
[1777613076138,30.18,77080.73,0.0,-0.38764,0.00018,27.24136]
[1777613081173,30.18,77079.85,0.0,-0.3878,0.00018,27.24426]
[1777613086208,30.18,77080.54,0.0,-0.38768,0.00018,27.24204]
[1777613091243,30.18,77079.21,0.0,-0.38792,0.00018,27.24641]
[1777613093256,30.18,77070.63,0.0,-0.38945,0.00018,27.27419]
[1777613098292,30.18,77071.74,0.0,-0.38925,0.00018,27.27057]
[1777613103327,30.18,77068.78,0.0,-0.38978,0.00018,27.28004]
[1777613108363,30.18,77069.69,0.0,-0.38961,0.00018,27.27705]
[1777613113398,30.18,77069.84,0.0,-0.38958,0.00018,27.2765]
[1777613118434,30.18,77071.91,0.0,-0.38921,0.00018,27.26979]
[1777613123468,30.18,77072.58,0.0,-0.38909,0.00018,27.26758]
[1777613128508,30.18,77070.1,0.0,-0.38953,0.00018,27.27551]
[1777613132070,30.18,77070.97,0.0,-0.38937,0.00018,27.27269]
[1777613132384,30.18,77070.71,0.0,-0.3894,0.00018,27.27024]
[1777613137413,30.18,77071.21,0.0,-0.38931,0.00018,27.26859]
[1777613142418,30.18,77072.16,0.0,-0.38914,0.00018,27.26549]
[1777613147434,30.18,77073.89,0.0,-0.38883,0.00018,27.25987]
[1777613152441,30.18,77073.39,0.0,-0.38892,0.00018,27.26146]
[1777613157468,30.17,77073.37,0.0,-0.38892,0.00018,27.26149]
[1777613162492,30.17,77072.77,0.0,-0.38903,0.00018,27.2634]
[1777613167512,30.17,77077.51,0.0,-0.38818,0.00018,27.24801]
[1777613167869,30.17,77077.51,0.0,-0.38818,0.00018,27.24801]
[1777613167922,30.17,77077.51,0.0,-0.38818,0.00018,27.24801]
[1777613168857,30.17,77078.05,0.0,-0.38808,0.00018,27.24625]
[1777613169411,30.17,77078.05,0.0,-0.38808,0.00018,27.24625]
[1777613169450,30.17,77078.38,0.0,-0.38802,0.00018,27.24518]
[1777613171851,30.17,77078.26,0.0,-0.38804,0.00018,27.24557]
[1777613172915,30.17,77078.42,0.0,-0.38802,0.00018,27.24506]
[1777613173073,30.17,77078.42,0.0,-0.38802,0.00018,27.24506]
[1777613173096,30.17,77078.42,0.0,-0.38802,0.00018,27.24506]
[1777613174381,30.17,77078.75,0.0,-0.38796,0.00018,27.24398]
[1777613174421,30.17,77078.75,0.0,-0.38796,0.00018,27.24398]
[1777613175041,30.17,77078.56,0.0,-0.38799,0.00018,27.24461]
[1777613175078,30.17,77078.56,0.0,-0.38799,0.00018,27.24461]
[1777613176185,30.17,77078.71,0.0,-0.38796,0.00018,27.24412]
[1777613176222,30.17,77078.52,0.0,-0.388,0.00018,27.24475]
[1777613177742,30.17,77078.44,0.0,-0.38801,0.00018,27.24501]
[1777613184093,30.18,77082.76,0.0,-0.38725,0.00018,27.23097]
[1777613189747,30.18,77081.18,0.0,-0.38753,0.00018,27.23623]
[1777613194968,30.17,77080.42,0.0,-0.38764,0.00018,27.23507]
[1777613200008,30.17,77080.26,0.0,-0.38765,0.00018,27.2352]
[1777613205064,30.16,77077.42,0.0,-0.38815,0.00018,27.24434]
[1777613211080,30.16,77076.34,0.0,-0.38834,0.00018,27.24793]
[1777613216520,30.17,77076.94,0.0,-0.38824,0.00018,27.24602]
[1777613221973,30.17,77077.01,0.0,-0.38823,0.00018,27.24589]
[1777613227191,30.17,77077.45,0.0,-0.38816,0.00018,27.24452]
[1777613231725,30.17,77078.06,0.0,-0.38805,0.00018,27.24259]
[1777613236752,30.17,77077.97,0.0,-0.38807,0.00018,27.24298]
[1777613240418,30.17,77080.01,0.0,-0.38771,0.00018,27.23638]
[1777613241837,30.17,77084.38,0.0,-0.38693,0.00018,27.22206]
[1777613242210,30.17,77084.38,0.0,-0.38693,0.00018,27.22206]
[1777613243521,30.17,77088.72,0.0,-0.38616,0.00018,27.20778]
[1777613243557,30.17,77088.72,0.0,-0.38616,0.00018,27.20778]
[1777613243708,30.17,77090.85,0.0,-0.38578,0.00018,27.20065]
[1777613243723,30.17,77090.85,0.0,-0.38578,0.00018,27.20065]
[1777613244311,30.17,77090.85,0.0,-0.38578,0.00018,27.20065]
[1777613245479,30.17,77090.85,0.0,-0.38578,0.00018,27.20065]
[1777613245526,30.17,77090.85,0.0,-0.38578,0.00018,27.20065]
[1777613245931,30.17,77092.2,0.0,-0.38554,0.00018,27.1962]
[1777613246325,30.17,77093.76,0.0,-0.38526,0.00018,27.19093]
[1777613246667,30.17,77093.76,0.0,-0.38526,0.00018,27.19093]
[1777613246683,30.17,77093.76,0.0,-0.38526,0.00018,27.19093]
[1777613247562,30.17,77092.04,0.0,-0.38556,0.00018,27.19667]
[1777613248043,30.17,77092.04,0.0,-0.38556,0.00018,27.19667]
[1777613248059,30.17,77092.04,0.0,-0.38556,0.00018,27.19667]
[1777613248431,30.17,77091.71,0.0,-0.38562,0.00018,27.19777]
[1777613251580,30.17,77091.71,0.0,-0.38562,0.00018,27.19767]
[1777613251590,30.17,77091.09,0.0,-0.38571,0.00018,27.19635]
[1777613251593,30.17,77091.09,0.0,-0.38571,0.00018,27.19635]
[1777613252372,30.17,77090.86,0.0,-0.38575,0.00018,27.19707]
[1777613257402,30.16,77093.6,0.0,-0.38525,0.00018,27.18768]
[1777613262437,30.16,77093.3,0.0,-0.38529,0.00018,27.18845]
[1777613267473,30.16,77088.49,0.0,-0.38614,0.00018,27.20422]
[1777613272507,30.15,77087.05,0.0,-0.38638,0.00018,27.20871]
[1777613277968,30.15,77086.83,0.0,-0.38641,0.00018,27.20927]
[1777613283585,30.14,77084.4,0.0,-0.38682,0.00018,27.21685]
[1777613288619,30.14,77084.76,0.0,-0.38674,0.00018,27.21536]
[1777613294009,30.14,77084.69,0.0,-0.38675,0.00018,27.21535]
[1777613300206,30.13,77086.4,0.0,-0.38642,0.00018,27.20933]
[1777613305603,30.13,77085.63,0.0,-0.38655,0.00018,27.21159]
[1777613311587,30.12,77082.29,0.0,-0.38712,0.00018,27.22218]
[1777613316818,30.11,77082.71,0.0,-0.38702,0.00018,27.21715]
[1777613321853,30.11,77083.36,0.0,-0.38688,0.00018,27.21469]
[1777613326888,30.1,77082.8,0.0,-0.38697,0.00018,27.21623]
[1777613331928,30.1,77082.3,0.0,-0.38704,0.00018,27.21757]
[1777613336964,30.1,77076.94,0.0,-0.38799,0.00018,27.23486]
[1777613337737,30.1,77076.94,0.0,-0.38799,0.00018,27.23486]
[1777613337785,30.1,77076.94,0.0,-0.38799,0.00018,27.23486]
[1777613339285,30.09,77076.11,0.0,-0.38813,0.00018,27.2375]
[1777613339377,30.09,77076.45,0.0,-0.38807,0.00018,27.23631]
[1777613340617,30.09,77076.45,0.0,-0.38807,0.00018,27.23631]
[1777613340686,30.09,77076.96,0.0,-0.38798,0.00018,27.23469]
[1777613341330,30.09,77076.96,0.0,-0.38798,0.00018,27.23469]
[1777613342053,30.09,77077.04,0.0,-0.38797,0.00018,27.23445]
[1777613342093,30.09,77077.04,0.0,-0.38797,0.00018,27.23445]
[1777613342147,30.09,77074.86,0.0,-0.38836,0.00018,27.24156]
[1777613342937,30.09,77074.86,0.0,-0.38836,0.00018,27.24156]
[1777613343338,30.09,77074.86,0.0,-0.38836,0.00018,27.24156]
[1777613343643,30.09,77074.86,0.0,-0.38836,0.00018,27.24156]
[1777613343439,30.09,77072.33,0.0,-0.38881,0.00018,27.24981]
[1777613343682,30.09,77072.33,0.0,-0.38881,0.00018,27.24981]
[1777613345381,30.09,77072.33,0.0,-0.38881,0.00018,27.24982]
[1777613345591,30.09,77072.33,0.0,-0.38881,0.00018,27.24982]
[1777613345634,30.09,77072.33,0.0,-0.38881,0.00018,27.24982]
[1777613345599,30.09,77072.39,0.0,-0.3888,0.00018,27.24964]
[1777613345977,30.09,77072.39,0.0,-0.3888,0.00018,27.24964]
[1777613345988,30.09,77072.39,0.0,-0.3888,0.00018,27.24964]
[1777613346000,30.09,77072.39,0.0,-0.3888,0.00018,27.24964]
[1777613346078,30.09,77072.49,0.0,-0.38878,0.00018,27.24931]
[1777613347649,30.09,77072.49,0.0,-0.38878,0.00018,27.24931]
[1777613347680,30.09,77072.49,0.0,-0.38878,0.00018,27.24931]
[1777613347694,30.09,77072.49,0.0,-0.38878,0.00018,27.24932]
[1777613348397,30.09,77072.49,0.0,-0.38878,0.00018,27.24932]
[1777613348427,30.09,77073.11,0.0,-0.38867,0.00018,27.24732]
[1777613353575,30.1,77071.35,0.0,-0.38899,0.00018,27.25306]
[1777613358959,30.1,77070.79,0.0,-0.38909,0.00018,27.2549]
[1777613364600,30.1,77068.68,0.0,-0.38947,0.00018,27.26173]
[1777613370198,30.1,77065.53,0.0,-0.39004,0.00018,27.27184]
[1777613375258,30.1,77066.84,0.0,-0.38979,0.00018,27.26436]
[1777613380357,30.1,77066.06,0.0,-0.38993,0.00018,27.26685]
[1777613385793,30.09,77066.56,0.0,-0.38984,0.00018,27.2652]
[1777613391133,30.09,77059.52,0.0,-0.3911,0.00018,27.28762]
[1777613397008,30.09,77057.8,0.0,-0.3914,0.00018,27.29303]
[1777613402107,30.09,77055.87,0.0,-0.39175,0.00018,27.29909]
[1777613405539,30.09,77047.59,0.0,-0.39323,0.00018,27.32497]
[1777613410490,30.09,77045.79,0.0,-0.39356,0.00018,27.33067]
[1777613410664,30.09,77045.85,0.0,-0.39356,0.00018,27.33056]
[1777613415664,30.1,77046.11,0.0,-0.39352,0.00018,27.32991]
[1777613416414,30.1,77045.93,0.0,-0.39355,0.00018,27.3305]
[1777613416419,30.1,77045.93,0.0,-0.39355,0.00018,27.3305]
[1777613416430,30.1,77045.93,0.0,-0.39355,0.00018,27.3305]
[1777613421459,30.1,77042.21,0.0,-0.39423,0.00018,27.34215]
[1777613426479,30.1,77041.56,0.0,-0.39436,0.00018,27.3443]
[1777613430613,30.1,77040.54,0.0,-0.39454,0.00018,27.34747]
[1777613430623,30.1,77040.54,0.0,-0.39454,0.00018,27.34747]
[1777613430637,30.1,77040.54,0.0,-0.39454,0.00018,27.34747]
[1777613435661,30.11,77040.89,0.0,-0.39447,0.00018,27.34321]
[1777613440664,30.11,77040.46,0.0,-0.39456,0.00018,27.34467]
[1777613440748,30.11,77040.46,0.0,-0.39456,0.00018,27.34467]
[1777613440759,30.11,77040.46,0.0,-0.39456,0.00018,27.34467]
[1777613444806,30.11,77039.99,0.0,-0.39465,0.00018,27.3462]
[1777613444819,30.11,77039.99,0.0,-0.39465,0.00018,27.3462]
[1777613449847,30.11,77039.27,0.0,-0.39478,0.00018,27.34842]
[1777613454866,30.11,77037.6,0.0,-0.39508,0.00018,27.35354]
[1777613454989,30.11,77037.6,0.0,-0.39508,0.00018,27.35354]
[1777613454997,30.11,77037.6,0.0,-0.39508,0.00018,27.35354]
[1777613457003,30.11,77037.8,0.0,-0.39504,0.00018,27.35294]
[1777613457081,30.11,77037.75,0.0,-0.39505,0.00018,27.35311]
[1777613462768,30.11,77037.68,0.0,-0.39507,0.00018,27.35339]
[1777613469786,30.11,77038.57,0.0,-0.39492,0.00018,27.35083]
[1777613475805,30.12,77038.28,0.0,-0.39497,0.00018,27.35179]
[1777613481549,30.11,77044.15,0.0,-0.39391,0.00018,27.33364]
[1777613488678,30.11,77043.34,0.0,-0.39404,0.00018,27.33589]
[1777613495835,30.1,77047.4,0.0,-0.39329,0.00018,27.31982]
[1777613503134,30.1,77049.92,0.0,-0.39282,0.00018,27.31167]
[1777613508470,30.1,77050.4,0.0,-0.39273,0.00018,27.31008]
[1777613514211,30.1,77052.42,0.0,-0.39236,0.00018,27.30364]
[1777613519245,30.09,77053.3,0.0,-0.3922,0.00018,27.30081]
[1777613524281,30.09,77054.08,0.0,-0.39205,0.00018,27.29828]
[1777613529414,30.09,77053.96,0.0,-0.39207,0.00018,27.2986]
[1777613534549,30.09,77052.76,0.0,-0.39228,0.00018,27.30227]
[1777613537182,30.09,77058.92,0.0,-0.39117,0.00018,27.28281]
[1777613537216,30.09,77058.92,0.0,-0.39117,0.00018,27.28281]
[1777613538225,30.09,77058.92,0.0,-0.39117,0.00018,27.2828]
[1777613538879,30.09,77060.19,0.0,-0.39094,0.00018,27.27876]
[1777613542132,30.09,77057.66,0.0,-0.3914,0.00018,27.28678]
[1777613542265,30.09,77057.66,0.0,-0.3914,0.00018,27.28678]
[1777613542282,30.09,77057.66,0.0,-0.3914,0.00018,27.28678]
[1777613543461,30.09,77056.11,0.0,-0.39168,0.00018,27.29167]
[1777613543593,30.09,77056.11,0.0,-0.39168,0.00018,27.29167]
[1777613545721,30.09,77056.45,0.0,-0.39162,0.00018,27.29059]
[1777613547829,30.09,77056.58,0.0,-0.39159,0.00018,27.29016]
[1777613549066,30.09,77056.7,0.0,-0.39157,0.00018,27.28975]
[1777613550620,30.09,77056.7,0.0,-0.39157,0.00018,27.28975]
[1777613550651,30.09,77056.7,0.0,-0.39157,0.00018,27.28975]
[1777613552405,30.09,77055.58,0.0,-0.39176,0.00018,27.29]
[1777613552479,30.09,77055.37,0.0,-0.39179,0.00018,27.29065]
[1777613558794,30.09,77055.76,0.0,-0.39172,0.00018,27.28937]
[1777613561011,30.09,77056.29,0.0,-0.39162,0.00018,27.28766]
[1777613562583,30.09,77056.35,0.0,-0.39161,0.00018,27.28746]
[1777613566639,30.09,77057.11,0.0,-0.39147,0.00018,27.28502]
[1777613568672,30.09,77056.87,0.0,-0.39152,0.00018,27.28576]
[1777613568678,30.09,77056.87,0.0,-0.39152,0.00018,27.28576]
[1777613568688,30.09,77056.87,0.0,-0.39152,0.00018,27.28576]
[1777613570699,30.09,77056.68,0.0,-0.39155,0.00018,27.28634]
[1777613570708,30.09,77056.68,0.0,-0.39155,0.00018,27.28634]
[1777613572721,30.09,77056.7,0.0,-0.39155,0.00018,27.28626]
[1777613572728,30.09,77056.7,0.0,-0.39155,0.00018,27.28626]
[1777613572757,30.09,77056.7,0.0,-0.39155,0.00018,27.28626]
[1777613572822,30.09,77056.53,0.0,-0.39158,0.00018,27.28679]
[1777613578661,30.08,77056.61,0.0,-0.39156,0.00018,27.28649]
[1777613580871,30.08,77056.68,0.0,-0.39155,0.00018,27.28625]
[1777613590745,30.08,77056.17,0.0,-0.39163,0.00018,27.28775]
[1777613595018,30.08,77056.45,0.0,-0.39158,0.00018,27.28684]
[1777613595062,30.08,77056.45,0.0,-0.39158,0.00018,27.28684]
[1777613597093,30.08,77056.61,0.0,-0.39155,0.00018,27.28633]
[1777613597141,30.08,77056.69,0.0,-0.39154,0.00018,27.28608]
[1777613598944,30.08,77056.69,0.0,-0.39154,0.00018,27.28607]
[1777613598970,30.08,77056.69,0.0,-0.39154,0.00018,27.28607]
[1777613599128,30.08,77056.69,0.0,-0.39154,0.00018,27.28607]
[1777613599808,30.08,77056.75,0.0,-0.39153,0.00018,27.28588]
[1777613604843,30.08,77058.73,0.0,-0.39117,0.00018,27.27959]
[1777613605748,30.08,77058.73,0.0,-0.39117,0.00018,27.27959]
[1777613605789,30.08,77058.73,0.0,-0.39117,0.00018,27.27959]
[1777613607254,30.08,77062.89,0.0,-0.39042,0.00018,27.26636]
[1777613607864,30.08,77062.83,0.0,-0.39043,0.00018,27.26656]
[1777613611536,30.08,77061.77,0.0,-0.39063,0.00018,27.26998]
[1777613611574,30.08,77061.77,0.0,-0.39063,0.00018,27.26998]
[1777613611593,30.08,77061.77,0.0,-0.39063,0.00018,27.26998]
[1777613611893,30.08,77061.3,0.0,-0.3907,0.00018,27.26822]
[1777613613942,30.08,77069.81,0.0,-0.38917,0.00018,27.24093]
[1777613618942,30.08,77068.5,0.0,-0.38941,0.00018,27.24527]
[1777613624777,30.09,77069.03,0.0,-0.38932,0.00018,27.2436]
[1777613630206,30.09,77069.31,0.0,-0.38927,0.00018,27.2427]
[1777613630896,30.09,77069.31,0.0,-0.38927,0.00018,27.2427]
[1777613630950,30.09,77069.31,0.0,-0.38927,0.00018,27.2427]
[1777613631424,30.09,77072.71,0.0,-0.38866,0.00018,27.23169]
[1777613631620,30.09,77072.71,0.0,-0.38866,0.00018,27.23169]
[1777613631917,30.09,77074.93,0.0,-0.38826,0.00018,27.22448]
[1777613634473,30.09,77074.9,0.0,-0.38827,0.00018,27.2246]
[1777613634489,30.09,77074.9,0.0,-0.38827,0.00018,27.2246]
[1777613634935,30.09,77074.92,0.0,-0.38827,0.00018,27.22455]
[1777613635673,30.09,77074.92,0.0,-0.38827,0.00018,27.22455]
[1777613635677,30.09,77074.92,0.0,-0.38827,0.00018,27.22455]
[1777613635708,30.09,77074.92,0.0,-0.38827,0.00018,27.22455]
[1777613636231,30.09,77075.24,0.0,-0.38821,0.00018,27.22352]
[1777613641987,30.09,77075.81,0.0,-0.38811,0.00018,27.22173]
[1777613646037,30.09,77074.28,0.0,-0.38839,0.00018,27.22676]
[1777613646064,30.09,77074.28,0.0,-0.38839,0.00018,27.22676]
[1777613647864,30.09,77073.91,0.0,-0.38846,0.00018,27.22799]
[1777613647871,30.09,77073.91,0.0,-0.38846,0.00018,27.22799]
[1777613647893,30.09,77073.99,0.0,-0.38844,0.00018,27.22774]
[1777613649888,30.09,77073.99,0.0,-0.38844,0.00018,27.22774]
[1777613650089,30.09,77073.91,0.0,-0.38846,0.00018,27.22802]
[1777613651912,30.09,77073.78,0.0,-0.38848,0.00018,27.22845]
[1777613651967,30.09,77076.04,0.0,-0.38808,0.00018,27.2211]
[1777613653943,30.09,77076.04,0.0,-0.38808,0.00018,27.2211]
[1777613653962,30.09,77075.72,0.0,-0.38814,0.00018,27.22217]
[1777613658978,30.09,77074.05,0.0,-0.38844,0.00018,27.22768]
[1777613660051,30.09,77072.95,0.0,-0.38864,0.00018,27.23129]
[1777613660065,30.09,77072.95,0.0,-0.38864,0.00018,27.23129]
[1777613664098,30.09,77071.1,0.0,-0.38897,0.00018,27.23736]
[1777613664108,30.09,77071.1,0.0,-0.38897,0.00018,27.23736]
[1777613666129,30.09,77069.73,0.0,-0.38922,0.00018,27.24183]
[1777613666130,30.09,77069.73,0.0,-0.38922,0.00018,27.24183]
[1777613666140,30.09,77069.73,0.0,-0.38922,0.00018,27.24183]
[1777613668159,30.09,77066.09,0.0,-0.38987,0.00018,27.25358]
[1777613668172,30.09,77066.09,0.0,-0.38987,0.00018,27.25358]
[1777613670193,30.09,77066.0,0.0,-0.38989,0.00018,27.2539]
[1777613670196,30.09,77066.0,0.0,-0.38989,0.00018,27.2539]
[1777613670226,30.09,77066.0,0.0,-0.38989,0.00018,27.2539]
[1777613670301,30.09,77066.0,0.0,-0.38989,0.00018,27.2539]
[1777613675028,30.09,77065.67,0.0,-0.38994,0.00018,27.25172]
[1777613675071,30.09,77064.15,0.0,-0.39022,0.00018,27.25661]
[1777613676283,30.09,77065.0,0.0,-0.39006,0.00018,27.2539]
[1777613676384,30.1,77065.04,0.0,-0.39006,0.00018,27.25378]
[1777613682286,30.1,77064.69,0.0,-0.39012,0.00018,27.25498]
[1777613687425,30.1,77065.88,0.0,-0.38991,0.00018,27.25126]
[1777613692459,30.1,77066.76,0.0,-0.38976,0.00018,27.24854]
[1777613697495,30.1,77067.66,0.0,-0.38961,0.00018,27.24575]
[1777613702531,30.1,77068.28,0.0,-0.3895,0.00018,27.24386]
[1777613705330,30.1,77068.17,0.0,-0.38952,0.00018,27.24425]
[1777613705964,30.1,77068.17,0.0,-0.38952,0.00018,27.24425]
[1777613711984,30.1,77071.81,0.0,-0.38887,0.00018,27.2326]
[1777613717635,30.11,77069.48,0.0,-0.3893,0.00018,27.2403]
[1777613722734,30.11,77069.62,0.0,-0.38928,0.00018,27.23995]
[1777613728711,30.11,77066.61,0.0,-0.38983,0.00018,27.24977]
[1777613733747,30.11,77066.05,0.0,-0.38992,0.00018,27.24838]
[1777613735164,30.11,77062.74,0.0,-0.39052,0.00018,27.25899]
[1777613735219,30.11,77062.74,0.0,-0.39052,0.00018,27.25899]
[1777613735783,30.11,77063.69,0.0,-0.39035,0.00018,27.25597]
[1777613741803,30.11,77063.27,0.0,-0.39042,0.00018,27.25736]
[1777613746838,30.11,77062.35,0.0,-0.39059,0.00018,27.26031]
[1777613751881,30.11,77061.69,0.0,-0.39071,0.00018,27.26239]
[1777613756910,30.11,77064.41,0.0,-0.39022,0.00018,27.25367]
[1777613757520,30.11,77064.41,0.0,-0.39022,0.00018,27.25367]
[1777613758102,30.11,77064.0,0.0,-0.39029,0.00018,27.25498]
[1777613761583,30.11,77063.81,0.0,-0.39032,0.00018,27.25557]
[1777613761609,30.11,77063.81,0.0,-0.39032,0.00018,27.25557]
[1777613761622,30.11,77063.81,0.0,-0.39032,0.00018,27.25557]
[1777613763611,30.11,77063.18,0.0,-0.39044,0.00018,27.25757]
[1777613763737,30.11,77063.18,0.0,-0.39044,0.00018,27.25757]
[1777613763761,30.11,77063.18,0.0,-0.39044,0.00018,27.25757]
[1777613763958,30.11,77063.5,0.0,-0.39038,0.00018,27.25655]
[1777613765121,30.11,77063.07,0.0,-0.39046,0.00018,27.25792]
[1777613765149,30.11,77063.07,0.0,-0.39046,0.00018,27.25792]
[1777613770273,30.11,77058.92,0.0,-0.3912,0.00018,27.27109]
[1777613772839,30.11,77058.6,0.0,-0.39126,0.00018,27.27208]
[1777613773117,30.11,77057.88,0.0,-0.39138,0.00018,27.27435]
[1777613773761,30.11,77057.88,0.0,-0.39138,0.00018,27.27435]
[1777613773779,30.11,77057.88,0.0,-0.39138,0.00018,27.27435]
[1777613776800,30.11,77052.39,0.0,-0.39238,0.00018,27.29173]
[1777613776811,30.11,77052.39,0.0,-0.39238,0.00018,27.29173]
[1777613776842,30.11,77052.39,0.0,-0.39238,0.00018,27.29173]
[1777613777070,30.11,77052.77,0.0,-0.39231,0.00018,27.29057]
[1777613777818,30.11,77052.77,0.0,-0.39231,0.00018,27.29057]
[1777613778059,30.11,77052.77,0.0,-0.39231,0.00018,27.29059]
[1777613783093,30.12,77053.28,0.0,-0.39223,0.00018,27.28912]
[1777613788130,30.12,77054.75,0.0,-0.39197,0.00018,27.28465]
[1777613793269,30.12,77054.69,0.0,-0.39198,0.00018,27.28172]
[1777613799206,30.12,77055.06,0.0,-0.39192,0.00018,27.28075]
[1777613804494,30.13,77056.22,0.0,-0.39172,0.00018,27.27722]
[1777613810309,30.13,77055.34,0.0,-0.39189,0.00018,27.28022]
[1777613815338,30.13,77055.75,0.0,-0.39182,0.00018,27.27909]
[1777613820374,30.14,77056.69,0.0,-0.39166,0.00018,27.27629]
[1777613825571,30.14,77056.49,0.0,-0.3917,0.00018,27.27707]
[1777613825603,30.14,77056.49,0.0,-0.3917,0.00018,27.27707]
[1777613826558,30.14,77056.5,0.0,-0.3917,0.00018,27.27707]
[1777613826885,30.14,77056.5,0.0,-0.39171,0.00018,27.2771]
[1777613832756,30.14,77056.77,0.0,-0.39167,0.00018,27.27642]
[1777613838068,30.14,77055.48,0.0,-0.39191,0.00018,27.28063]
[1777613843591,30.15,77054.57,0.0,-0.39208,0.00018,27.28366]
[1777613849125,30.15,77056.97,0.0,-0.39165,0.00018,27.27627]
[1777613854471,30.15,77054.89,0.0,-0.39202,0.00018,27.27968]
[1777613859471,30.15,77054.88,0.0,-0.39202,0.00018,27.27962]
[1777613862603,30.15,77060.22,0.0,-0.39106,0.00018,27.26273]
[1777613862649,30.15,77060.22,0.0,-0.39106,0.00018,27.26273]
[1777613863165,30.15,77060.22,0.0,-0.39106,0.00018,27.26273]
[1777613863675,30.15,77062.76,0.0,-0.3906,0.00018,27.25465]
[1777613869161,30.15,77064.03,0.0,-0.39038,0.00018,27.25057]
[1777613877248,30.15,77066.0,0.0,-0.39002,0.00018,27.24422]
[1777613878407,30.15,77066.31,0.0,-0.38996,0.00018,27.24322]
[1777613878436,30.15,77066.31,0.0,-0.38996,0.00018,27.24322]
[1777613879406,30.15,77066.31,0.0,-0.38996,0.00018,27.24321]
[1777613879931,30.15,77067.7,0.0,-0.38971,0.00018,27.23875]
[1777613885829,30.15,77068.26,0.0,-0.38961,0.00018,27.23692]
[1777613890863,30.15,77070.99,0.0,-0.38912,0.00018,27.2281]
[1777613895899,30.15,77072.52,0.0,-0.38885,0.00018,27.22314]
[1777613900934,30.15,77071.16,0.0,-0.38909,0.00018,27.22751]
[1777613905968,30.14,77071.28,0.0,-0.38906,0.00018,27.22707]
[1777613911003,30.14,77069.36,0.0,-0.38939,0.00018,27.22993]
[1777613916039,30.14,77066.39,0.0,-0.38992,0.00018,27.23939]
[1777613921076,30.14,77065.2,0.0,-0.39013,0.00018,27.24306]
[1777613924174,30.14,77056.83,0.0,-0.39163,0.00018,27.26957]
[1777613926503,30.14,77053.22,0.0,-0.39227,0.00018,27.28085]
[1777613927247,30.14,77051.07,0.0,-0.39266,0.00018,27.28752]
[1777613928111,30.14,77051.07,0.0,-0.39266,0.00018,27.28752]
[1777613928256,30.14,77050.95,0.0,-0.39268,0.00018,27.2879]
[1777613930129,30.14,77051.18,0.0,-0.39264,0.00018,27.28718]
[1777613930142,30.14,77051.18,0.0,-0.39264,0.00018,27.28718]
[1777613930147,30.14,77051.18,0.0,-0.39264,0.00018,27.28718]
[1777613932159,30.14,77051.26,0.0,-0.39262,0.00018,27.28693]
[1777613932260,30.14,77051.37,0.0,-0.3926,0.00018,27.28658]
[1777613934196,30.14,77051.37,0.0,-0.3926,0.00018,27.28658]
[1777613934272,30.14,77051.22,0.0,-0.39263,0.00018,27.28705]
[1777613939286,30.13,77049.08,0.0,-0.393,0.00018,27.29354]
[1777613941473,30.13,77049.19,0.0,-0.39298,0.00018,27.29306]
[1777613941517,30.13,77049.19,0.0,-0.39298,0.00018,27.29306]
[1777613941851,30.13,77049.19,0.0,-0.39298,0.00018,27.29306]
[1777613941878,30.13,77049.19,0.0,-0.39298,0.00018,27.29306]
[1777613942339,30.13,77044.7,0.0,-0.39378,0.00018,27.30696]
[1777613942628,30.13,77044.7,0.0,-0.39378,0.00018,27.30696]
[1777613942652,30.13,77044.7,0.0,-0.39378,0.00018,27.30696]
[1777613943231,30.13,77041.7,0.0,-0.39433,0.00018,27.31622]
[1777613944370,30.13,77041.34,0.0,-0.39439,0.00018,27.31735]
[1777613945295,30.13,77041.06,0.0,-0.39444,0.00018,27.31823]
[1777613950168,30.13,77039.67,0.0,-0.3947,0.00018,27.32255]
[1777613950190,30.13,77039.67,0.0,-0.3947,0.00018,27.32255]
[1777613950440,30.13,77039.64,0.0,-0.3947,0.00018,27.32266]
[1777613951915,30.13,77038.48,0.0,-0.39491,0.00018,27.32619]
[1777613951944,30.13,77038.48,0.0,-0.39491,0.00018,27.32619]
[1777613952294,30.13,77038.24,0.0,-0.39495,0.00018,27.32692]
[1777613954202,30.13,77037.4,0.0,-0.3951,0.00018,27.32947]
[1777613954309,30.13,77036.12,0.0,-0.39533,0.00018,27.33335]
[1777613957468,30.13,77035.41,0.0,-0.39546,0.00018,27.33549]
[1777613957496,30.13,77035.41,0.0,-0.39546,0.00018,27.33549]
[1777613958132,30.13,77037.54,0.0,-0.39508,0.00018,27.32899]
[1777613960208,30.13,77036.63,0.0,-0.39524,0.00018,27.33176]
[1777613960222,30.13,77036.63,0.0,-0.39524,0.00018,27.33176]
[1777613960250,30.13,77036.63,0.0,-0.39524,0.00018,27.33176]
[1777613960251,30.13,77035.91,0.0,-0.39537,0.00018,27.33394]
[1777613960689,30.13,77035.91,0.0,-0.39537,0.00018,27.33394]
[1777613960726,30.13,77035.91,0.0,-0.39537,0.00018,27.33394]
[1777613961255,30.13,77035.1,0.0,-0.39552,0.00018,27.3364]
[1777613961423,30.13,77035.1,0.0,-0.39552,0.00018,27.3364]
[1777613961436,30.13,77035.1,0.0,-0.39552,0.00018,27.3364]
[1777613961835,30.13,77035.1,0.0,-0.39552,0.00018,27.3364]
[1777613961936,30.13,77035.64,0.0,-0.39542,0.00018,27.33476]
[1777613966340,30.13,77033.17,0.0,-0.39586,0.00018,27.34223]
[1777613966378,30.13,77033.17,0.0,-0.39586,0.00018,27.34223]
[1777613966392,30.13,77033.17,0.0,-0.39586,0.00018,27.34223]
[1777613966785,30.13,77040.74,0.0,-0.3945,0.00018,27.31915]
[1777613967387,30.13,77040.74,0.0,-0.3945,0.00018,27.31915]
[1777613967402,30.13,77040.74,0.0,-0.3945,0.00018,27.31915]
[1777613967982,30.13,77040.74,0.0,-0.3945,0.00018,27.31915]
[1777613968379,30.13,77041.65,0.0,-0.39433,0.00018,27.31631]
[1777613968394,30.13,77041.65,0.0,-0.39433,0.00018,27.31631]
[1777613968396,30.13,77041.65,0.0,-0.39433,0.00018,27.31631]
[1777613969066,30.13,77042.68,0.0,-0.39414,0.00018,27.31311]
[1777613969847,30.13,77042.68,0.0,-0.39414,0.00018,27.31311]
[1777613969869,30.13,77042.68,0.0,-0.39414,0.00018,27.31311]
[1777613970622,30.13,77044.87,0.0,-0.39375,0.00018,27.30633]
[1777613970643,30.13,77044.87,0.0,-0.39375,0.00018,27.30633]
[1777613971446,30.13,77045.15,0.0,-0.3937,0.00018,27.30543]
[1777613971502,30.13,77045.15,0.0,-0.3937,0.00018,27.30543]
[1777613971516,30.13,77045.15,0.0,-0.3937,0.00018,27.30543]
[1777613971519,30.13,77045.15,0.0,-0.3937,0.00018,27.30543]
[1777613971538,30.13,77045.15,0.0,-0.3937,0.00018,27.30543]
[1777613971570,30.13,77045.15,0.0,-0.3937,0.00018,27.30543]
[1777613972023,30.13,77045.63,0.0,-0.3936,0.00018,27.30065]
[1777613974749,30.13,77051.37,0.0,-0.39256,0.00018,27.28272]
[1777613974771,30.13,77051.37,0.0,-0.39256,0.00018,27.28272]
[1777613974797,30.13,77051.37,0.0,-0.39256,0.00018,27.28272]
[1777613975089,30.13,77053.69,0.0,-0.39214,0.00018,27.27546]
[1777613975531,30.13,77053.69,0.0,-0.39214,0.00018,27.27546]
[1777613976238,30.13,77054.74,0.0,-0.39195,0.00018,27.27212]
[1777613976783,30.13,77054.74,0.0,-0.39195,0.00018,27.27212]
[1777613976805,30.13,77054.74,0.0,-0.39195,0.00018,27.27212]
[1777613977210,30.13,77055.09,0.0,-0.39189,0.00018,27.271]
[1777613979006,30.13,77055.09,0.0,-0.39189,0.00018,27.271]
[1777613979036,30.13,77055.09,0.0,-0.39189,0.00018,27.271]
[1777613979065,30.13,77055.09,0.0,-0.39189,0.00018,27.271]
[1777613979106,30.13,77055.09,0.0,-0.39189,0.00018,27.271]
[1777613979108,30.13,77054.47,0.0,-0.392,0.00018,27.27294]
[1777613980135,30.13,77054.47,0.0,-0.392,0.00018,27.27294]
[1777613980152,30.13,77054.47,0.0,-0.392,0.00018,27.27294]
[1777613980513,30.13,77058.0,0.0,-0.39136,0.00018,27.26177]
[1777613980873,30.13,77058.0,0.0,-0.39136,0.00018,27.26177]
[1777613980876,30.13,77058.0,0.0,-0.39136,0.00018,27.26177]
[1777613981064,30.13,77058.0,0.0,-0.39136,0.00018,27.26177]
[1777613981303,30.12,77062.13,0.0,-0.39062,0.00018,27.24864]
[1777613981838,30.12,77062.13,0.0,-0.39062,0.00018,27.24864]
[1777613981868,30.12,77062.13,0.0,-0.39062,0.00018,27.24864]
[1777613981935,30.12,77062.13,0.0,-0.39062,0.00018,27.24864]
[1777613981969,30.12,77062.97,0.0,-0.39047,0.00018,27.24596]
[1777613983925,30.12,77067.22,0.0,-0.38971,0.00018,27.23234]
[1777613983958,30.12,77067.22,0.0,-0.38971,0.00018,27.23234]
[1777613983978,30.12,77067.22,0.0,-0.38971,0.00018,27.23234]
[1777613985136,30.12,77068.07,0.0,-0.38955,0.00018,27.22959]
[1777613985153,30.12,77068.07,0.0,-0.38955,0.00018,27.22959]
[1777613985853,30.12,77069.98,0.0,-0.38921,0.00018,27.22341]
[1777613985896,30.12,77069.98,0.0,-0.38921,0.00018,27.22341]
[1777613985948,30.12,77070.8,0.0,-0.38906,0.00018,27.22077]
[1777613986984,30.12,77070.8,0.0,-0.38906,0.00018,27.22077]
[1777613987021,30.12,77070.8,0.0,-0.38906,0.00018,27.22077]
[1777613987101,30.12,77071.0,0.0,-0.38903,0.00018,27.22012]
[1777613987388,30.12,77071.0,0.0,-0.38903,0.00018,27.22012]
[1777613987433,30.12,77071.0,0.0,-0.38903,0.00018,27.22012]
[1777613989017,30.12,77071.18,0.0,-0.38899,0.00018,27.21953]
[1777613989022,30.12,77071.18,0.0,-0.38899,0.00018,27.21953]
[1777613989355,30.12,77072.26,0.0,-0.38879,0.00018,27.21585]
[1777613994371,30.12,77077.52,0.0,-0.38783,0.00018,27.19838]
[1777613999381,30.11,77076.82,0.0,-0.38794,0.00018,27.20029]
[1777614004410,30.11,77074.46,0.0,-0.38834,0.00018,27.20764]
[1777614009430,30.11,77075.09,0.0,-0.38823,0.00018,27.20564]
[1777614010918,30.11,77076.17,0.0,-0.38804,0.00018,27.20212]
[1777614010940,30.11,77076.17,0.0,-0.38804,0.00018,27.20212]
[1777614011074,30.11,77076.17,0.0,-0.38804,0.00018,27.20212]
[1777614011120,30.11,77076.17,0.0,-0.38804,0.00018,27.20212]
[1777614011834,30.11,77079.28,0.0,-0.38748,0.00018,27.19194]
[1777614011869,30.11,77079.28,0.0,-0.38748,0.00018,27.19194]
[1777614012093,30.11,77079.28,0.0,-0.38748,0.00018,27.19194]
[1777614012100,30.11,77079.28,0.0,-0.38748,0.00018,27.19194]
[1777614012121,30.11,77079.27,0.0,-0.38749,0.00018,27.19197]
[1777614017402,30.11,77082.16,0.0,-0.38697,0.00018,27.18252]
[1777614023114,30.11,77082.49,0.0,-0.38691,0.00018,27.18147]
[1777614028830,30.11,77086.45,0.0,-0.38621,0.00018,27.16842]
[1777614033864,30.11,77089.7,0.0,-0.38562,0.00018,27.15437]
[1777614038899,30.11,77094.33,0.0,-0.38479,0.00018,27.13893]
[1777614043936,30.11,77095.63,0.0,-0.38457,0.00018,27.13465]
[1777614049279,30.11,77096.47,0.0,-0.38442,0.00018,27.1319]
[1777614054482,30.11,77099.92,0.0,-0.38381,0.00018,27.12035]
[1777614054546,30.11,77099.92,0.0,-0.38381,0.00018,27.12035]
[1777614054582,30.11,77099.92,0.0,-0.38381,0.00018,27.12035]
[1777614055343,30.11,77099.92,0.0,-0.38381,0.00018,27.12035]
[1777614055423,30.12,77102.14,0.0,-0.38342,0.00018,27.11285]
[1777614060439,30.12,77098.5,0.0,-0.38407,0.00018,27.12534]
[1777614065453,30.12,77100.17,0.0,-0.38377,0.00018,27.11963]
[1777614070459,30.11,77100.12,0.0,-0.38377,0.00018,27.11947]
[1777614073057,30.11,77100.52,0.0,-0.38369,0.00018,27.11798]
[1777614073087,30.11,77100.52,0.0,-0.38369,0.00018,27.11798]
[1777614073416,30.11,77100.35,0.0,-0.38371,0.00018,27.11849]
[1777614073678,30.11,77100.35,0.0,-0.38371,0.00018,27.11849]
[1777614073679,30.11,77100.35,0.0,-0.38371,0.00018,27.11849]
[1777614073687,30.11,77100.35,0.0,-0.38371,0.00018,27.11849]
[1777614073710,30.11,77100.35,0.0,-0.38371,0.00018,27.11849]
[1777614074147,30.11,77100.35,0.0,-0.38371,0.00018,27.11849]
[1777614078055,30.11,77096.11,0.0,-0.38447,0.00018,27.13284]
[1777614078094,30.11,77096.11,0.0,-0.38447,0.00018,27.13284]
[1777614078173,30.11,77095.17,0.0,-0.38464,0.00018,27.13604]
[1777614079707,30.11,77093.93,0.0,-0.38486,0.00018,27.14024]
[1777614079717,30.11,77093.93,0.0,-0.38486,0.00018,27.14024]
[1777614080187,30.11,77092.6,0.0,-0.3851,0.00018,27.14473]
[1777614085227,30.11,77094.01,0.0,-0.38486,0.00018,27.14015]
[1777614090259,30.11,77089.18,0.0,-0.38573,0.00018,27.15643]
[1777614095293,30.12,77090.66,0.0,-0.38545,0.00018,27.14828]
[1777614100328,30.12,77092.02,0.0,-0.38521,0.00018,27.1438]
[1777614105362,30.12,77091.82,0.0,-0.38526,0.00018,27.14457]
[1777614110405,30.12,77089.46,0.0,-0.38568,0.00018,27.15257]
[1777614115435,30.12,77085.24,0.0,-0.38644,0.00018,27.16671]
[1777614121188,30.12,77082.89,0.0,-0.38687,0.00018,27.17454]
[1777614126511,30.12,77081.87,0.0,-0.38704,0.00018,27.17772]
[1777614131883,30.11,77081.69,0.0,-0.38706,0.00018,27.17804]
[1777614137993,30.11,77080.95,0.0,-0.38718,0.00018,27.18027]
[1777614143634,30.11,77075.99,0.0,-0.38808,0.00018,27.19672]
[1777614147671,30.12,77072.91,0.0,-0.38863,0.00018,27.20682]
[1777614147726,30.12,77072.4,0.0,-0.38873,0.00018,27.20849]
[1777614148980,30.12,77072.4,0.0,-0.38873,0.00018,27.20849]
[1777614149257,30.12,77072.64,0.0,-0.38868,0.00018,27.20773]
[1777614150763,30.12,77064.02,0.0,-0.39023,0.00018,27.23553]
[1777614156724,30.12,77064.78,0.0,-0.39008,0.00018,27.22979]
[1777614161287,30.12,77065.3,0.0,-0.38999,0.00018,27.2281]
[1777614161305,30.12,77065.3,0.0,-0.38999,0.00018,27.2281]
[1777614161456,30.12,77065.54,0.0,-0.38994,0.00018,27.22731]
[1777614161925,30.12,77065.54,0.0,-0.38994,0.00018,27.22731]
[1777614162084,30.12,77065.54,0.0,-0.38994,0.00018,27.22731]
[1777614162157,30.12,77065.54,0.0,-0.38994,0.00018,27.22731]
[1777614162327,30.12,77065.54,0.0,-0.38994,0.00018,27.22731]
[1777614162427,30.12,77065.54,0.0,-0.38994,0.00018,27.22731]
[1777614162455,30.11,77081.76,0.0,-0.38703,0.00018,27.17449]
[1777614162561,30.11,77081.76,0.0,-0.38703,0.00018,27.17449]
[1777614162608,30.11,77081.76,0.0,-0.38703,0.00018,27.17449]
[1777614162757,30.11,77081.76,0.0,-0.38703,0.00018,27.17449]
[1777614162797,30.11,77081.76,0.0,-0.38703,0.00018,27.17449]
[1777614162967,30.11,77081.76,0.0,-0.38703,0.00018,27.17449]
[1777614163005,30.11,77081.76,0.0,-0.38703,0.00018,27.17449]
[1777614163162,30.11,77081.76,0.0,-0.38703,0.00018,27.17449]
[1777614163212,30.11,77081.76,0.0,-0.38703,0.00018,27.17449]
[1777614163245,30.11,77081.76,0.0,-0.38703,0.00018,27.17449]
[1777614163329,30.11,77081.76,0.0,-0.38703,0.00018,27.17449]
[1777614163464,30.11,77097.81,0.0,-0.38416,0.00018,27.1208]
[1777614165550,30.11,77096.45,0.0,-0.3844,0.00018,27.12531]
[1777614167008,30.11,77096.45,0.0,-0.3844,0.00018,27.12531]
[1777614167479,30.11,77095.96,0.0,-0.38448,0.00018,27.12688]
[1777614168925,30.11,77095.79,0.0,-0.38451,0.00018,27.12741]
[1777614169120,30.11,77095.18,0.0,-0.38462,0.00018,27.12947]
[1777614171974,30.11,77093.18,0.0,-0.38497,0.00018,27.13607]
[1777614172014,30.11,77093.18,0.0,-0.38497,0.00018,27.13607]
[1777614173032,30.11,77093.22,0.0,-0.38496,0.00018,27.13589]
[1777614173060,30.11,77093.22,0.0,-0.38496,0.00018,27.13589]
[1777614173071,30.11,77093.22,0.0,-0.38496,0.00018,27.13589]
[1777614173074,30.11,77093.22,0.0,-0.38496,0.00018,27.13589]
[1777614175268,30.11,77092.75,0.0,-0.38504,0.00018,27.13743]
[1777614175301,30.11,77092.75,0.0,-0.38504,0.00018,27.13743]
[1777614176062,30.11,77088.76,0.0,-0.38575,0.00018,27.15069]
[1777614176087,30.11,77088.76,0.0,-0.38575,0.00018,27.15069]
[1777614180482,30.1,77087.82,0.0,-0.38591,0.00018,27.15368]
[1777614180540,30.1,77086.2,0.0,-0.3862,0.00018,27.15897]
[1777614184766,30.1,77087.39,0.0,-0.38598,0.00018,27.15485]
[1777614184817,30.1,77087.39,0.0,-0.38598,0.00018,27.15485]
[1777614185334,30.1,77087.11,0.0,-0.38602,0.00018,27.15573]
[1777614187442,30.1,77087.11,0.0,-0.38602,0.00018,27.15568]
[1777614187475,30.1,77087.11,0.0,-0.38602,0.00018,27.15568]
[1777614187531,30.1,77085.65,0.0,-0.38628,0.00018,27.16044]
[1777614190380,30.1,77086.26,0.0,-0.38617,0.00018,27.15836]
[1777614190410,30.1,77086.26,0.0,-0.38617,0.00018,27.15836]
[1777614190478,30.09,77085.75,0.0,-0.38625,0.00018,27.15995]
[1777614193279,30.09,77084.8,0.0,-0.38642,0.00018,27.16301]
[1777614193305,30.09,77084.8,0.0,-0.38642,0.00018,27.16301]
[1777614194678,30.09,77084.8,0.0,-0.38642,0.00018,27.16296]
[1777614194720,30.09,77084.8,0.0,-0.38642,0.00018,27.16296]
[1777614194992,30.09,77085.77,0.0,-0.38624,0.00018,27.15969]
[1777614196144,30.09,77085.77,0.0,-0.38624,0.00018,27.15969]
[1777614196168,30.09,77085.77,0.0,-0.38624,0.00018,27.15969]
[1777614196178,30.09,77085.45,0.0,-0.38629,0.00018,27.16071]
[1777614198394,30.09,77085.45,0.0,-0.38629,0.00018,27.16066]
[1777614198442,30.09,77085.45,0.0,-0.38629,0.00018,27.16066]
[1777614204055,30.09,77083.95,0.0,-0.38655,0.00018,27.16532]
[1777614209090,30.08,77083.03,0.0,-0.3867,0.00018,27.16815]
[1777614212763,30.08,77081.74,0.0,-0.38691,0.00018,27.16901]
[1777614212809,30.08,77081.74,0.0,-0.38691,0.00018,27.16901]
[1777614214780,30.08,77081.04,0.0,-0.38704,0.00018,27.17124]
[1777614214824,30.08,77081.04,0.0,-0.38704,0.00018,27.17124]
[1777614215132,30.08,77081.66,0.0,-0.38692,0.00018,27.16915]
[1777614216138,30.08,77081.66,0.0,-0.38692,0.00018,27.16915]
[1777614216181,30.08,77081.66,0.0,-0.38692,0.00018,27.16915]
[1777614216243,30.08,77081.26,0.0,-0.38699,0.00018,27.17043]
[1777614220393,30.08,77083.21,0.0,-0.38664,0.00018,27.16385]
[1777614220422,30.08,77083.21,0.0,-0.38664,0.00018,27.16385]
[1777614226209,30.07,77079.64,0.0,-0.38726,0.00018,27.17535]
[1777614231244,30.07,77079.05,0.0,-0.38736,0.00018,27.1771]
[1777614236547,30.07,77079.45,0.0,-0.38728,0.00018,27.17563]
[1777614241641,30.06,77079.35,0.0,-0.38729,0.00018,27.17574]
[1777614247414,30.06,77081.89,0.0,-0.38682,0.00018,27.16719]
[1777614253397,30.06,77086.55,0.0,-0.38598,0.00018,27.15149]
[1777614258432,30.06,77086.57,0.0,-0.38597,0.00018,27.15132]
[1777614263467,30.05,77085.88,0.0,-0.38609,0.00018,27.15352]
[1777614268512,30.05,77082.43,0.0,-0.3867,0.00018,27.16485]
[1777614273546,30.05,77081.51,0.0,-0.38684,0.00018,27.16447]
[1777614278581,30.05,77080.97,0.0,-0.38693,0.00018,27.16609]
[1777614283616,30.05,77080.36,0.0,-0.38704,0.00018,27.16795]
[1777614288677,30.04,77079.22,0.0,-0.38723,0.00018,27.1716]
[1777614288698,30.04,77078.32,0.0,-0.38739,0.00018,27.17454]
[1777614288928,30.04,77078.32,0.0,-0.38739,0.00018,27.17454]
[1777614288932,30.04,77078.32,0.0,-0.38739,0.00018,27.17454]
[1777614288971,30.04,77078.32,0.0,-0.38739,0.00018,27.17454]
[1777614288989,30.04,77078.32,0.0,-0.38739,0.00018,27.17454]
[1777614289662,30.04,77078.49,0.0,-0.38736,0.00018,27.17395]
[1777614293663,30.04,77081.41,0.0,-0.38683,0.00018,27.16422]
[1777614293678,30.04,77081.41,0.0,-0.38683,0.00018,27.16422]
[1777614293758,30.04,77080.98,0.0,-0.38691,0.00018,27.16561]
[1777614301293,30.04,77080.7,0.0,-0.38695,0.00018,27.1664]
[1777614306673,30.04,77079.54,0.0,-0.38715,0.00018,27.16999]
[1777614311822,30.03,77076.22,0.0,-0.38774,0.00018,27.18076]
[1777614316855,30.03,77076.7,0.0,-0.38764,0.00018,27.17899]
[1777614321892,30.03,77077.37,0.0,-0.38751,0.00018,27.1766]
[1777614326926,30.02,77075.37,0.0,-0.38786,0.00018,27.18299]
[1777614332219,30.02,77074.91,0.0,-0.38794,0.00018,27.18433]
[1777614332236,30.02,77074.91,0.0,-0.38794,0.00018,27.18433]
[1777614332269,30.02,77074.91,0.0,-0.38794,0.00018,27.18433]
[1777614332291,30.02,77074.21,0.0,-0.38805,0.00018,27.18331]
[1777614335205,30.02,77070.65,0.0,-0.38869,0.00018,27.19486]
[1777614335679,30.02,77071.07,0.0,-0.38861,0.00018,27.19339]
[1777614337619,30.02,77071.07,0.0,-0.38861,0.00018,27.19339]
[1777614337714,30.02,77071.42,0.0,-0.38854,0.00018,27.19215]
[1777614342741,30.01,77071.57,0.0,-0.3885,0.00018,27.19147]
[1777614347772,30.01,77068.44,0.0,-0.38905,0.00018,27.20136]
[1777614350760,30.01,77074.21,0.0,-0.388,0.00018,27.18237]
[1777614350804,30.01,77074.21,0.0,-0.388,0.00018,27.18237]
[1777614351440,30.01,77074.21,0.0,-0.388,0.00018,27.18237]
[1777614351464,30.01,77074.21,0.0,-0.388,0.00018,27.18237]
[1777614359280,30.0,77075.37,0.0,-0.38778,0.00018,27.17826]
[1777614362188,30.0,77076.7,0.0,-0.38753,0.00018,27.17371]
[1777614362229,30.0,77076.7,0.0,-0.38753,0.00018,27.17371]
[1777614368308,30.0,77079.33,0.0,-0.38705,0.00018,27.16484]
[1777614374354,29.99,77078.98,0.0,-0.3871,0.00018,27.16579]
[1777614374375,29.99,77078.98,0.0,-0.3871,0.00018,27.16579]
[1777614374776,29.99,77080.22,0.0,-0.38688,0.00018,27.16161]
[1777614375989,29.99,77080.39,0.0,-0.38684,0.00018,27.16102]
[1777614376034,29.99,77080.39,0.0,-0.38684,0.00018,27.16102]
[1777614376041,29.99,77080.39,0.0,-0.38684,0.00018,27.16102]
[1777614376045,29.99,77080.39,0.0,-0.38684,0.00018,27.16102]
[1777614377165,29.99,77080.39,0.0,-0.38684,0.00018,27.16099]
[1777614377856,29.99,77080.39,0.0,-0.38684,0.00018,27.16099]
[1777614377866,29.99,77080.39,0.0,-0.38684,0.00018,27.16099]
[1777614378284,29.99,77080.39,0.0,-0.38684,0.00018,27.16095]
[1777614383319,29.99,77079.9,0.0,-0.38692,0.00018,27.16242]
[1777614388600,29.99,77079.15,0.0,-0.38705,0.00018,27.16478]
[1777614394396,29.98,77082.27,0.0,-0.38647,0.00018,27.15094]
[1777614399431,29.98,77080.59,0.0,-0.38676,0.00018,27.15641]
[1777614403747,29.98,77088.32,0.0,-0.38537,0.00018,27.13047]
[1777614409510,29.98,77088.61,0.0,-0.38531,0.00018,27.12943]
[1777614414545,29.98,77087.12,0.0,-0.38558,0.00018,27.13434]
[1777614419578,29.98,77088.48,0.0,-0.38533,0.00018,27.12966]
[1777614424614,29.98,77089.64,0.0,-0.38511,0.00018,27.12563]
[1777614429738,29.97,77094.49,0.0,-0.38424,0.00018,27.10913]
[1777614429806,29.97,77101.64,0.0,-0.38295,0.00018,27.08467]
[1777614431017,29.97,77101.64,0.0,-0.38295,0.00018,27.08466]
[1777614431037,29.97,77101.64,0.0,-0.38295,0.00018,27.08466]
[1777614431766,29.97,77104.79,0.0,-0.38239,0.00018,27.0738]
[1777614436800,29.98,77111.17,0.0,-0.38125,0.00018,27.0517]
[1777614441802,29.98,77112.81,0.0,-0.38096,0.00018,27.0461]
[1777614442008,29.98,77115.48,0.0,-0.38048,0.00018,27.03676]
[1777614442789,29.98,77116.77,0.0,-0.38025,0.00018,27.03225]
[1777614447308,29.98,77119.33,0.0,-0.3798,0.00018,27.02335]
[1777614447327,29.98,77119.33,0.0,-0.3798,0.00018,27.02335]
[1777614447359,29.98,77119.33,0.0,-0.3798,0.00018,27.02335]
[1777614447521,29.98,77119.33,0.0,-0.3798,0.00018,27.02335]
[1777614447774,29.98,77119.33,0.0,-0.3798,0.00018,27.02339]
[1777614448951,29.98,77123.67,0.0,-0.37903,0.00018,27.00803]
[1777614448983,29.98,77123.67,0.0,-0.37903,0.00018,27.00803]
[1777614449790,29.98,77123.67,0.0,-0.37903,0.00018,27.00808]
[1777614452114,29.98,77124.32,0.0,-0.37891,0.00018,27.00257]
[1777614452810,29.98,77124.79,0.0,-0.37883,0.00018,27.00094]
[1777614457826,29.99,77131.72,0.0,-0.3776,0.00018,26.97631]
[1777614457868,29.99,77139.09,0.0,-0.37629,0.00018,26.94968]
[1777614458115,29.99,77139.09,0.0,-0.37629,0.00018,26.94968]
[1777614458133,29.99,77139.09,0.0,-0.37629,0.00018,26.94968]
[1777614458856,29.99,77139.09,0.0,-0.37629,0.00018,26.94974]
[1777614460460,29.99,77141.37,0.0,-0.37589,0.00018,26.94151]
[1777614460504,29.99,77141.37,0.0,-0.37589,0.00018,26.94151]
[1777614460559,29.99,77141.37,0.0,-0.37589,0.00018,26.94151]
[1777614460867,29.99,77142.56,0.0,-0.37568,0.00018,26.93724]
[1777614461474,29.99,77142.56,0.0,-0.37568,0.00018,26.93724]
[1777614461489,29.99,77142.56,0.0,-0.37568,0.00018,26.93724]
[1777614461523,29.99,77142.56,0.0,-0.37568,0.00018,26.93724]
[1777614461873,29.99,77147.53,0.0,-0.3748,0.00018,26.91907]
[1777614462991,29.99,77150.82,0.0,-0.37421,0.00018,26.90692]
[1777614463043,29.99,77150.82,0.0,-0.37421,0.00018,26.90692]
[1777614463500,29.99,77150.82,0.0,-0.37421,0.00018,26.90692]
[1777614463823,29.99,77151.29,0.0,-0.37413,0.00018,26.90522]
[1777614468838,29.99,77152.93,0.0,-0.37384,0.00018,26.89922]
[1777614473860,29.99,77148.92,0.0,-0.37456,0.00018,26.91415]
[1777614478868,29.99,77149.42,0.0,-0.37447,0.00018,26.91241]
[1777614478877,29.99,77149.42,0.0,-0.37447,0.00018,26.91241]
[1777614479853,30.0,77143.37,0.0,-0.37556,0.00018,26.93483]
[1777614480190,30.0,77143.37,0.0,-0.37556,0.00018,26.93483]
[1777614480783,30.0,77139.55,0.0,-0.37624,0.00018,26.94884]
[1777614485810,30.0,77135.85,0.0,-0.37691,0.00018,26.9625]
[1777614486726,30.0,77134.41,0.0,-0.37717,0.00018,26.96776]
[1777614487850,30.0,77135.05,0.0,-0.37706,0.00018,26.96549]
[1777614488058,30.0,77134.38,0.0,-0.37718,0.00018,26.96797]
[1777614489874,30.0,77134.38,0.0,-0.37718,0.00018,26.96797]
[1777614490284,30.0,77133.99,0.0,-0.37725,0.00018,26.96943]
[1777614490853,30.0,77133.73,0.0,-0.3773,0.00018,26.97047]
[1777614491898,30.0,77133.73,0.0,-0.3773,0.00018,26.97047]
[1777614492085,30.0,77133.43,0.0,-0.37736,0.00018,26.97161]
[1777614495966,30.01,77133.49,0.0,-0.37735,0.00018,26.97155]
[1777614496113,30.01,77133.33,0.0,-0.37739,0.00018,26.97219]
[1777614501418,30.01,77132.87,0.0,-0.37747,0.00018,26.97396]
[1777614502048,30.01,77132.07,0.0,-0.37762,0.00018,26.97701]
[1777614502238,30.01,77132.07,0.0,-0.37763,0.00018,26.97707]
[1777614508089,30.02,77130.94,0.0,-0.37784,0.00018,26.98149]
[1777614513234,30.02,77130.51,0.0,-0.37792,0.00018,26.98006]
[1777614518268,30.02,77127.96,0.0,-0.37839,0.00018,26.98951]
[1777614523303,30.03,77129.69,0.0,-0.3781,0.00018,26.98366]
[1777614528465,30.03,77130.59,0.0,-0.37795,0.00018,26.98071]
[1777614533733,30.04,77132.1,0.0,-0.3777,0.00018,26.97564]
[1777614539196,30.04,77134.62,0.0,-0.37727,0.00018,26.967]
[1777614542763,30.05,77143.18,0.0,-0.37576,0.00018,26.93631]
[1777614543697,30.05,77143.18,0.0,-0.37576,0.00018,26.93631]
[1777614544438,30.05,77147.98,0.0,-0.37491,0.00018,26.91879]
[1777614546710,30.05,77149.86,0.0,-0.37458,0.00018,26.91203]
[1777614546723,30.05,77149.86,0.0,-0.37458,0.00018,26.91203]
[1777614546727,30.05,77149.86,0.0,-0.37458,0.00018,26.91203]
[1777614548715,30.05,77150.48,0.0,-0.37448,0.00018,26.9099]
[1777614548855,30.05,77148.45,0.0,-0.37484,0.00018,26.91745]
[1777614553867,30.05,77149.83,0.0,-0.37461,0.00018,26.91264]
[1777614553917,30.05,77142.07,0.0,-0.37599,0.00018,26.94112]
[1777614554720,30.05,77142.07,0.0,-0.37599,0.00018,26.94112]
[1777614554743,30.05,77142.07,0.0,-0.37599,0.00018,26.94112]
[1777614554807,30.05,77142.07,0.0,-0.37599,0.00018,26.94112]
[1777614554854,30.06,77137.07,0.0,-0.37689,0.00018,26.95933]
[1777614560269,30.06,77133.47,0.0,-0.37754,0.00018,26.97258]
[1777614565115,30.06,77132.48,0.0,-0.37772,0.00018,26.97636]
[1777614565173,30.06,77132.48,0.0,-0.37772,0.00018,26.97636]
[1777614566977,30.06,77132.25,0.0,-0.37777,0.00018,26.97724]
[1777614566992,30.06,77129.51,0.0,-0.37826,0.00018,26.9871]
[1777614567017,30.06,77129.51,0.0,-0.37826,0.00018,26.9871]
[1777614567827,30.06,77126.62,0.0,-0.37878,0.00018,26.99749]
[1777614569015,30.06,77126.62,0.0,-0.37878,0.00018,26.99749]
[1777614569626,30.07,77127.0,0.0,-0.37871,0.00018,26.99618]
[1777614574284,30.07,77127.93,0.0,-0.37854,0.00018,26.98976]
[1777614574661,30.07,77129.91,0.0,-0.37819,0.00018,26.98275]
[1777614579737,30.07,77126.94,0.0,-0.37873,0.00018,26.99354]
[1777614579963,30.07,77130.49,0.0,-0.3781,0.00018,26.98098]
[1777614581102,30.07,77133.18,0.0,-0.37763,0.00018,26.9714]
[1777614581142,30.07,77133.18,0.0,-0.37763,0.00018,26.9714]
[1777614581192,30.07,77133.18,0.0,-0.37763,0.00018,26.9714]
[1777614581204,30.07,77133.18,0.0,-0.37763,0.00018,26.9714]
[1777614581710,30.07,77133.18,0.0,-0.37763,0.00018,26.9714]
[1777614586749,30.08,77133.91,0.0,-0.37751,0.00018,26.96916]
[1777614591010,30.08,77132.64,0.0,-0.37775,0.00018,26.97396]
[1777614591040,30.08,77132.64,0.0,-0.37775,0.00018,26.97396]
[1777614591329,30.08,77132.64,0.0,-0.37775,0.00018,26.97396]
[1777614591866,30.08,77129.37,0.0,-0.37834,0.00018,26.98571]
[1777614593814,30.08,77129.37,0.0,-0.37834,0.00018,26.98577]
[1777614593845,30.08,77129.37,0.0,-0.37834,0.00018,26.98577]
[1777614595390,30.08,77129.57,0.0,-0.37831,0.00018,26.98516]
[1777614595423,30.08,77129.57,0.0,-0.37831,0.00018,26.98516]
[1777614600845,30.09,77130.1,0.0,-0.37823,0.00018,26.98359]
[1777614605896,30.09,77130.04,0.0,-0.37825,0.00018,26.98406]
[1777614610914,30.09,77130.6,0.0,-0.37816,0.00018,26.98232]
[1777614615694,30.1,77133.05,0.0,-0.37774,0.00018,26.97376]
[1777614615735,30.1,77133.05,0.0,-0.37774,0.00018,26.97376]
[1777614617725,30.1,77132.53,0.0,-0.37783,0.00018,26.97574]
[1777614617964,30.1,77132.36,0.0,-0.37787,0.00018,26.9764]
[1777614619746,30.1,77132.74,0.0,-0.3778,0.00018,26.9751]
[1777614619761,30.1,77132.74,0.0,-0.3778,0.00018,26.9751]
[1777614623813,30.1,77132.92,0.0,-0.37778,0.00018,26.97467]
[1777614623833,30.1,77132.92,0.0,-0.37778,0.00018,26.97467]
[1777614625995,30.1,77132.07,0.0,-0.37793,0.00018,26.97782]
[1777614626020,30.1,77132.07,0.0,-0.37793,0.00018,26.97782]
[1777614627872,30.1,77131.98,0.0,-0.37796,0.00018,26.97824]
[1777614627878,30.1,77131.98,0.0,-0.37796,0.00018,26.97824]
[1777614628034,30.11,77131.71,0.0,-0.37801,0.00018,26.97926]
[1777614629870,30.11,77132.25,0.0,-0.37791,0.00018,26.97738]
[1777614635082,30.11,77131.5,0.0,-0.37805,0.00018,26.97704]
[1777614638017,30.11,77131.29,0.0,-0.37809,0.00018,26.97784]
[1777614638050,30.11,77131.29,0.0,-0.37809,0.00018,26.97784]
[1777614643482,30.11,77132.81,0.0,-0.37783,0.00018,26.97267]
[1777614652261,30.12,77136.16,0.0,-0.37725,0.00018,26.96099]
[1777614654258,30.12,77138.7,0.0,-0.3768,0.00018,26.95198]
[1777614660259,30.12,77141.54,0.0,-0.37631,0.00018,26.94205]
[1777614661507,30.12,77141.54,0.0,-0.37631,0.00018,26.94205]
[1777614661905,30.12,77141.54,0.0,-0.37631,0.00018,26.94205]
[1777614663785,30.12,77142.05,0.0,-0.37623,0.00018,26.94029]
[1777614664039,30.13,77131.37,0.0,-0.37813,0.00018,26.97878]
[1777614664453,30.13,77131.37,0.0,-0.37813,0.00018,26.97878]
[1777614664468,30.13,77131.37,0.0,-0.37813,0.00018,26.97878]
[1777614666086,30.13,77122.45,0.0,-0.37972,0.00018,27.01041]
[1777614666486,30.13,77122.45,0.0,-0.37972,0.00018,27.01041]
[1777614666511,30.13,77122.45,0.0,-0.37972,0.00018,27.01041]
[1777614666897,30.13,77122.45,0.0,-0.37972,0.00018,27.01041]
[1777614666937,30.13,77122.45,0.0,-0.37972,0.00018,27.01041]
[1777614666977,30.13,77122.09,0.0,-0.37978,0.00018,27.01168]
[1777614668489,30.13,77121.82,0.0,-0.37983,0.00018,27.01263]
[1777614669217,30.13,77121.82,0.0,-0.37983,0.00018,27.01264]
[1777614675827,30.13,77121.33,0.0,-0.37992,0.00018,27.01438]
[1777614680979,30.13,77118.62,0.0,-0.3804,0.00018,27.02392]
[1777614686443,30.13,77111.86,0.0,-0.38161,0.00018,27.04745]
[1777614691477,30.13,77109.97,0.0,-0.38193,0.00018,27.05071]
[1777614696513,30.13,77108.36,0.0,-0.38222,0.00018,27.05631]
[1777614704113,30.13,77104.69,0.0,-0.38288,0.00018,27.06895]
[1777614709725,30.13,77102.47,0.0,-0.38328,0.00018,27.0766]
[1777614711124,30.13,77102.41,0.0,-0.38329,0.00018,27.07681]
[1777614711160,30.13,77102.41,0.0,-0.38329,0.00018,27.07683]
[1777614711618,30.13,77102.41,0.0,-0.38329,0.00018,27.07683]
[1777614713145,30.13,77102.41,0.0,-0.38329,0.00018,27.07683]
[1777614713631,30.13,77101.82,0.0,-0.3834,0.00018,27.07887]
[1777614718668,30.13,77101.24,0.0,-0.3835,0.00018,27.0809]
[1777614723701,30.13,77100.71,0.0,-0.3836,0.00018,27.08277]
[1777614724537,30.13,77100.71,0.0,-0.3836,0.00018,27.08277]
[1777614724587,30.13,77100.71,0.0,-0.3836,0.00018,27.08277]
[1777614725329,30.13,77101.44,0.0,-0.38347,0.00018,27.0803]
[1777614725335,30.13,77101.44,0.0,-0.38347,0.00018,27.0803]
[1777614725361,30.13,77101.44,0.0,-0.38347,0.00018,27.0803]
[1777614725716,30.13,77102.17,0.0,-0.38334,0.00018,27.07783]
[1777614730751,30.13,77100.83,0.0,-0.38359,0.00018,27.08247]
[1777614736793,30.14,77099.31,0.0,-0.38386,0.00018,27.08773]
[1777614741828,30.14,77098.68,0.0,-0.38398,0.00018,27.08994]
[1777614746962,30.14,77097.85,0.0,-0.38413,0.00018,27.09281]
[1777614752252,30.14,77096.65,0.0,-0.38434,0.00018,27.09368]
[1777614753721,30.14,77096.36,0.0,-0.38439,0.00018,27.09468]
[1777614753741,30.14,77096.36,0.0,-0.38439,0.00018,27.09468]
[1777614755735,30.14,77097.13,0.0,-0.38425,0.00018,27.0921]
[1777614755926,30.14,77097.13,0.0,-0.38425,0.00018,27.09211]
[1777614761048,30.14,77097.17,0.0,-0.38425,0.00018,27.092]
[1777614767004,30.14,77096.81,0.0,-0.38431,0.00018,27.09326]
[1777614772082,30.14,77098.68,0.0,-0.38398,0.00018,27.08693]
[1777614778079,30.14,77098.18,0.0,-0.38407,0.00018,27.08863]
[1777614783115,30.14,77098.12,0.0,-0.38408,0.00018,27.08883]
[1777614788149,30.14,77095.86,0.0,-0.38448,0.00018,27.09644]
[1777614790164,30.14,77106.86,0.0,-0.38252,0.00018,27.059]
[1777614790456,30.14,77106.86,0.0,-0.38252,0.00018,27.059]
[1777614790478,30.14,77106.86,0.0,-0.38252,0.00018,27.059]
[1777614791171,30.14,77110.66,0.0,-0.38184,0.00018,27.04594]
[1777614791862,30.14,77110.66,0.0,-0.38184,0.00018,27.04594]
[1777614792303,30.14,77115.64,0.0,-0.38095,0.00018,27.0287]
[1777614793185,30.14,77116.63,0.0,-0.38078,0.00018,27.02528]
[1777614794334,30.14,77116.5,0.0,-0.3808,0.00018,27.02577]
[1777614794756,30.14,77116.5,0.0,-0.3808,0.00018,27.02577]
[1777614794767,30.14,77116.5,0.0,-0.3808,0.00018,27.02577]
[1777614795200,30.14,77119.2,0.0,-0.38032,0.00018,27.01637]
[1777614795326,30.14,77119.2,0.0,-0.38032,0.00018,27.01637]
[1777614796207,30.14,77121.92,0.0,-0.37984,0.00018,27.00687]
[1777614796376,30.14,77121.92,0.0,-0.37984,0.00018,27.00687]
[1777614797213,30.14,77127.17,0.0,-0.37891,0.00018,26.98838]
[1777614798279,30.14,77128.53,0.0,-0.37867,0.00018,26.98361]
[1777614798302,30.14,77128.53,0.0,-0.37867,0.00018,26.98361]
[1777614798332,30.14,77128.53,0.0,-0.37867,0.00018,26.98361]
[1777614798392,30.14,77128.53,0.0,-0.37867,0.00018,26.98361]
[1777614798724,30.14,77128.53,0.0,-0.37867,0.00018,26.98361]
[1777614799187,30.14,77131.1,0.0,-0.37821,0.00018,26.97452]
[1777614799341,30.14,77131.1,0.0,-0.37821,0.00018,26.97452]
[1777614799396,30.14,77131.1,0.0,-0.37821,0.00018,26.97452]
[1777614799990,30.14,77131.1,0.0,-0.37821,0.00018,26.97452]
[1777614800040,30.14,77131.1,0.0,-0.37821,0.00018,26.97452]
[1777614800091,30.14,77129.38,0.0,-0.37852,0.00018,26.9807]
[1777614800422,30.14,77129.38,0.0,-0.37852,0.00018,26.9807]
[1777614801139,30.14,77129.38,0.0,-0.37852,0.00018,26.9807]
[1777614801185,30.14,77129.38,0.0,-0.37852,0.00018,26.9807]
[1777614801224,30.14,77123.34,0.0,-0.3796,0.00018,27.00212]
[1777614802465,30.14,77124.26,0.0,-0.37943,0.00018,26.99887]
[1777614803029,30.15,77124.26,0.0,-0.37944,0.00018,26.99895]
[1777614804603,30.15,77116.31,0.0,-0.38086,0.00018,27.02684]
[1777614806339,30.15,77116.31,0.0,-0.38086,0.00018,27.02687]
[1777614806357,30.15,77116.31,0.0,-0.38086,0.00018,27.02687]
[1777614807215,30.15,77119.22,0.0,-0.38034,0.00018,27.01675]
[1777614807309,30.15,77119.22,0.0,-0.38034,0.00018,27.01675]
[1777614807360,30.15,77119.22,0.0,-0.38034,0.00018,27.01675]
[1777614807955,30.15,77119.22,0.0,-0.38034,0.00018,27.01675]
[1777614807992,30.15,77119.22,0.0,-0.38034,0.00018,27.01675]
[1777614810596,30.15,77122.92,0.0,-0.37969,0.00018,27.00387]
[1777614811129,30.15,77123.33,0.0,-0.3796,0.00018,26.99918]
[1777614811680,30.15,77123.33,0.0,-0.3796,0.00018,26.99918]
[1777614811697,30.15,77123.33,0.0,-0.3796,0.00018,26.99918]
[1777614811715,30.15,77123.27,0.0,-0.37961,0.00018,26.99939]
[1777614813575,30.15,77123.27,0.0,-0.37962,0.00018,26.99943]
[1777614813618,30.15,77123.27,0.0,-0.37962,0.00018,26.99943]
[1777614816668,30.15,77124.19,0.0,-0.37946,0.00018,26.99632]
[1777614816754,30.15,77124.28,0.0,-0.37944,0.00018,26.99605]
[1777614824403,30.16,77125.2,0.0,-0.3793,0.00018,26.99319]
[1777614828878,30.16,77124.29,0.0,-0.37947,0.00018,26.99656]
[1777614828920,30.16,77124.29,0.0,-0.37947,0.00018,26.99656]
[1777614830898,30.16,77124.89,0.0,-0.37937,0.00018,26.99454]
[1777614830971,30.16,77125.84,0.0,-0.3792,0.00018,26.99124]
[1777614836458,30.16,77125.93,0.0,-0.37919,0.00018,26.99116]
[1777614842926,30.17,77126.64,0.0,-0.37908,0.00018,26.98892]
[1777614849473,30.17,77128.12,0.0,-0.37883,0.00018,26.98404]
[1777614854988,30.17,77129.31,0.0,-0.37863,0.00018,26.98]
[1777614860046,30.18,77128.21,0.0,-0.37884,0.00018,26.98419]
[1777614866114,30.18,77127.33,0.0,-0.379,0.00018,26.98746]
[1777614871909,30.18,77128.46,0.0,-0.37881,0.00018,26.98367]
[1777614878016,30.18,77128.8,0.0,-0.37874,0.00018,26.97927]
[1777614883123,30.19,77128.37,0.0,-0.37883,0.00018,26.98111]
[1777614888852,30.19,77129.7,0.0,-0.37861,0.00018,26.97662]
[1777614894894,30.19,77125.11,0.0,-0.37943,0.00018,26.99303]
[1777614896395,30.19,77125.36,0.0,-0.37939,0.00018,26.99221]
[1777614897300,30.19,77135.44,0.0,-0.3776,0.00018,26.95649]
[1777614897985,30.19,77135.44,0.0,-0.3776,0.00018,26.95649]
[1777614898008,30.19,77135.44,0.0,-0.3776,0.00018,26.95649]
[1777614898122,30.2,77141.77,0.0,-0.37648,0.00018,26.93378]
[1777614898843,30.2,77141.77,0.0,-0.37648,0.00018,26.93378]
[1777614898873,30.2,77141.77,0.0,-0.37648,0.00018,26.93378]
[1777614899906,30.2,77142.01,0.0,-0.37644,0.00018,26.93291]
[1777614899931,30.2,77142.01,0.0,-0.37644,0.00018,26.93295]
[1777614905028,30.2,77140.9,0.0,-0.37664,0.00018,26.9371]
[1777614911244,30.2,77135.27,0.0,-0.37766,0.00018,26.95763]
[1777614916731,30.21,77140.1,0.0,-0.37681,0.00018,26.94063]
[1777614922271,30.21,77140.1,0.0,-0.37682,0.00018,26.94083]
[1777614928015,30.21,77140.17,0.0,-0.37682,0.00018,26.94082]
[1777614933038,30.21,77140.23,0.0,-0.37681,0.00018,26.93751]
[1777614934764,30.21,77138.33,0.0,-0.37715,0.00018,26.94441]
[1777614934798,30.21,77138.33,0.0,-0.37715,0.00018,26.94441]
[1777614935739,30.22,77138.13,0.0,-0.37719,0.00018,26.94517]
[1777614936507,30.22,77138.35,0.0,-0.37715,0.00018,26.94442]
[1777614937195,30.22,77138.41,0.0,-0.37714,0.00018,26.94424]
[1777614942328,30.22,77138.38,0.0,-0.37715,0.00018,26.94449]
[1777614944609,30.22,77133.89,0.0,-0.37795,0.00018,26.96065]
[1777614945354,30.22,77133.87,0.0,-0.37796,0.00018,26.96075]
[1777614946628,30.22,77132.59,0.0,-0.37819,0.00018,26.96533]
[1777614946636,30.22,77132.59,0.0,-0.37819,0.00018,26.96533]
[1777614946666,30.22,77132.59,0.0,-0.37819,0.00018,26.96533]
[1777614947265,30.22,77132.59,0.0,-0.37819,0.00018,26.96536]
[1777614948441,30.22,77132.37,0.0,-0.37823,0.00018,26.96617]
[1777614949336,30.22,77132.76,0.0,-0.37816,0.00018,26.9648]
[1777614954357,30.22,77132.83,0.0,-0.37815,0.00018,26.96469]
[1777614959382,30.23,77129.67,0.0,-0.37872,0.00018,26.97612]
[1777614964394,30.23,77124.59,0.0,-0.37963,0.00018,26.99416]
[1777614969405,30.23,77123.59,0.0,-0.37981,0.00018,26.99779]
[1777614974427,30.23,77119.5,0.0,-0.38055,0.00018,27.01219]
[1777614977070,30.23,77119.45,0.0,-0.38056,0.00018,27.01239]
[1777614977353,30.23,77121.4,0.0,-0.38021,0.00018,27.00561]
[1777614977713,30.23,77121.4,0.0,-0.38021,0.00018,27.00561]
[1777614977729,30.23,77121.4,0.0,-0.38021,0.00018,27.00561]
[1777614978263,30.23,77123.23,0.0,-0.37989,0.00018,26.99924]
[1777614983274,30.23,77123.68,0.0,-0.37981,0.00018,26.99777]
[1777614989560,30.24,77125.28,0.0,-0.37954,0.00018,26.99233]
[1777614995075,30.24,77125.88,0.0,-0.37942,0.00018,26.98698]
[1777615000636,30.24,77128.53,0.0,-0.37896,0.00018,26.97789]
[1777615003476,30.24,77127.98,0.0,-0.37906,0.00018,26.97989]
[1777615003505,30.24,77127.98,0.0,-0.37906,0.00018,26.97989]
[1777615005506,30.24,77128.49,0.0,-0.37897,0.00018,26.97814]
[1777615005527,30.24,77128.49,0.0,-0.37897,0.00018,26.97814]
[1777615005904,30.24,77128.78,0.0,-0.37892,0.00018,26.97715]
[1777615011407,30.24,77128.91,0.0,-0.3789,0.00018,26.9768]
[1777615016750,30.24,77128.12,0.0,-0.37905,0.00018,26.97976]
[1777615021822,30.25,77127.49,0.0,-0.37917,0.00018,26.98206]
[1777615027826,30.25,77128.36,0.0,-0.37902,0.00018,26.97914]
[1777615032861,30.25,77130.39,0.0,-0.37867,0.00018,26.9721]
[1777615037895,30.25,77130.92,0.0,-0.37858,0.00018,26.97035]
[1777615042931,30.25,77131.14,0.0,-0.37855,0.00018,26.96971]
[1777615048973,30.25,77131.2,0.0,-0.37854,0.00018,26.96965]
[1777615054007,30.26,77131.29,0.0,-0.37852,0.00018,26.96616]
[1777615059043,30.26,77131.49,0.0,-0.37849,0.00018,26.96558]
[1777615064078,30.26,77132.04,0.0,-0.3784,0.00018,26.96377]
[1777615065426,30.26,77132.04,0.0,-0.3784,0.00018,26.96377]
[1777615065442,30.26,77132.04,0.0,-0.3784,0.00018,26.96377]
[1777615066093,30.26,77143.65,0.0,-0.37635,0.00018,26.92235]
[1777615069830,30.26,77144.75,0.0,-0.37616,0.00018,26.91849]
[1777615069871,30.26,77144.75,0.0,-0.37616,0.00018,26.91849]
[1777615070395,30.26,77144.75,0.0,-0.37616,0.00018,26.91849]
[1777615070455,30.26,77145.69,0.0,-0.376,0.00018,26.91525]
[1777615075471,30.27,77146.64,0.0,-0.37584,0.00018,26.91201]
[1777615077456,30.27,77145.67,0.0,-0.37601,0.00018,26.91562]
[1777615078521,30.27,77146.18,0.0,-0.37593,0.00018,26.91382]
[1777615078925,30.27,77146.18,0.0,-0.37593,0.00018,26.91382]
[1777615079053,30.27,77147.05,0.0,-0.37577,0.00018,26.91069]
[1777615080564,30.27,77146.69,0.0,-0.37584,0.00018,26.91204]
[1777615081219,30.27,77146.62,0.0,-0.37585,0.00018,26.91231]
[1777615084615,30.27,77145.65,0.0,-0.37603,0.00018,26.91588]
[1777615084647,30.27,77145.65,0.0,-0.37603,0.00018,26.91588]
[1777615085226,30.27,77145.08,0.0,-0.37613,0.00018,26.91794]
[1777615090260,30.27,77147.53,0.0,-0.3757,0.00018,26.90922]
[1777615092722,30.27,77149.84,0.0,-0.3753,0.00018,26.90092]
[1777615092757,30.27,77149.84,0.0,-0.3753,0.00018,26.90092]
[1777615094743,30.27,77147.36,0.0,-0.37573,0.00018,26.9099]
[1777615095295,30.27,77147.36,0.0,-0.37573,0.00018,26.90984]
[1777615100332,30.27,77145.38,0.0,-0.37609,0.00018,26.91716]
[1777615106137,30.28,77143.1,0.0,-0.3765,0.00018,26.92561]
[1777615111970,30.28,77144.85,0.0,-0.3762,0.00018,26.91951]
[1777615117467,30.28,77147.29,0.0,-0.37577,0.00018,26.90767]
[1777615122497,30.29,77147.9,0.0,-0.37567,0.00018,26.90568]
[1777615127533,30.29,77141.87,0.0,-0.37675,0.00018,26.92769]
[1777615132568,30.29,77142.96,0.0,-0.37657,0.00018,26.92402]
[1777615133404,30.29,77142.96,0.0,-0.37657,0.00018,26.92402]
[1777615133451,30.29,77142.22,0.0,-0.3767,0.00018,26.92673]
[1777615136399,30.29,77138.04,0.0,-0.37744,0.00018,26.94173]
[1777615136421,30.29,77136.95,0.0,-0.37764,0.00018,26.94569]
[1777615141713,30.3,77136.48,0.0,-0.37773,0.00018,26.94749]
[1777615146533,30.3,77124.95,0.0,-0.37978,0.00018,26.9883]
[1777615152168,30.3,77125.45,0.0,-0.37969,0.00018,26.98657]
[1777615157461,30.3,77126.19,0.0,-0.37956,0.00018,26.98401]
[1777615157475,30.3,77126.19,0.0,-0.37956,0.00018,26.98401]
[1777615157478,30.3,77126.19,0.0,-0.37956,0.00018,26.98401]
[1777615157513,30.3,77126.19,0.0,-0.37956,0.00018,26.98401]
[1777615157492,30.3,77125.44,0.0,-0.37969,0.00018,26.98664]
[1777615159819,30.3,77125.46,0.0,-0.37969,0.00018,26.98658]
[1777615159841,30.3,77125.46,0.0,-0.37969,0.00018,26.98658]
[1777615161840,30.3,77126.14,0.0,-0.37957,0.00018,26.98423]
[1777615161941,30.3,77126.41,0.0,-0.37952,0.00018,26.98328]
[1777615167815,30.3,77126.34,0.0,-0.37954,0.00018,26.98358]
[1777615172850,30.3,77129.68,0.0,-0.37894,0.00018,26.96862]
[1777615177773,30.3,77131.79,0.0,-0.37857,0.00018,26.96126]
[1777615177793,30.3,77131.79,0.0,-0.37857,0.00018,26.96126]
[1777615178111,30.3,77131.79,0.0,-0.37857,0.00018,26.96126]
[1777615178203,30.3,77133.63,0.0,-0.37824,0.00018,26.95475]
[1777615180418,30.3,77133.63,0.0,-0.37824,0.00018,26.95475]
[1777615180460,30.3,77133.63,0.0,-0.37824,0.00018,26.95475]
[1777615182167,30.3,77133.64,0.0,-0.37824,0.00018,26.95473]
[1777615182174,30.3,77133.64,0.0,-0.37824,0.00018,26.95473]
[1777615182268,30.3,77133.41,0.0,-0.37828,0.00018,26.95555]
[1777615187956,30.3,77134.43,0.0,-0.3781,0.00018,26.95197]
[1777615188904,30.3,77134.43,0.0,-0.3781,0.00018,26.95197]
[1777615189069,30.3,77134.43,0.0,-0.3781,0.00018,26.95197]
[1777615189118,30.3,77134.43,0.0,-0.3781,0.00018,26.95197]
[1777615190291,30.3,77135.12,0.0,-0.37798,0.00018,26.94953]
[1777615190366,30.3,77143.07,0.0,-0.37657,0.00018,26.92116]
[1777615195492,30.3,77144.45,0.0,-0.37633,0.00018,26.91625]
[1777615200515,30.3,77148.34,0.0,-0.37565,0.00018,26.90237]
[1777615200604,30.3,77148.34,0.0,-0.37565,0.00018,26.90237]
[1777615201570,30.31,77152.14,0.0,-0.37499,0.00018,26.88867]
[1777615202498,30.31,77152.14,0.0,-0.37499,0.00018,26.88867]
[1777615202515,30.31,77152.14,0.0,-0.37499,0.00018,26.88867]
[1777615207531,30.31,77157.07,0.0,-0.37413,0.00018,26.87088]
[1777615210608,30.31,77156.75,0.0,-0.37419,0.00018,26.8722]
[1777615210629,30.31,77156.75,0.0,-0.37419,0.00018,26.8722]
[1777615210627,30.31,77156.55,0.0,-0.37423,0.00018,26.87298]
[1777615210662,30.31,77156.55,0.0,-0.37423,0.00018,26.87298]
[1777615212631,30.31,77156.52,0.0,-0.37423,0.00018,26.87313]
[1777615212648,30.31,77156.89,0.0,-0.37417,0.00018,26.87182]
[1777615217653,30.31,77156.76,0.0,-0.3742,0.00018,26.87248]
[1777615220734,30.32,77156.73,0.0,-0.37421,0.00018,26.87277]
[1777615220746,30.32,77156.73,0.0,-0.37421,0.00018,26.87277]
[1777615220746,30.32,77156.73,0.0,-0.37421,0.00018,26.87277]
[1777615220776,30.32,77156.73,0.0,-0.37421,0.00018,26.87277]
[1777615220806,30.32,77156.73,0.0,-0.37421,0.00018,26.87277]
[1777615221189,30.32,77156.73,0.0,-0.37421,0.00018,26.87277]
[1777615226224,30.32,77157.01,0.0,-0.37417,0.00018,26.87196]
[1777615231286,30.32,77156.81,0.0,-0.37422,0.00018,26.87287]
[1777615235752,30.32,77157.35,0.0,-0.37412,0.00018,26.86781]
[1777615236956,30.33,77150.65,0.0,-0.37531,0.00018,26.89236]
[1777615236966,30.33,77150.65,0.0,-0.37531,0.00018,26.89236]
[1777615237606,30.33,77149.47,0.0,-0.37552,0.00018,26.89668]
[1777615241012,30.33,77146.78,0.0,-0.376,0.00018,26.90654]
[1777615245066,30.33,77145.46,0.0,-0.37623,0.00018,26.91136]
[1777615250082,30.32,77143.79,0.0,-0.37651,0.00018,26.917]
[1777615255082,30.32,77143.62,0.0,-0.37653,0.00018,26.91725]
[1777615260104,30.31,77143.71,0.0,-0.37649,0.00018,26.91657]
[1777615265119,30.31,77139.56,0.0,-0.37721,0.00018,26.93107]
[1777615270121,30.31,77136.53,0.0,-0.37773,0.00018,26.94149]
[1777615271444,30.3,77136.65,0.0,-0.3777,0.00018,26.94098]
[1777615276897,30.3,77136.72,0.0,-0.37767,0.00018,26.94033]
[1777615277524,30.3,77136.72,0.0,-0.37767,0.00018,26.94033]
[1777615279571,30.3,77134.29,0.0,-0.37809,0.00018,26.94873]
[1777615280911,30.29,77133.47,0.0,-0.37823,0.00018,26.95147]
[1777615281588,30.29,77133.47,0.0,-0.37823,0.00018,26.95147]
[1777615286421,30.29,77133.64,0.0,-0.37818,0.00018,26.95045]
[1777615286458,30.29,77133.64,0.0,-0.37818,0.00018,26.95045]
[1777615287685,30.29,77133.84,0.0,-0.37814,0.00018,26.94965]
[1777615287690,30.29,77133.84,0.0,-0.37814,0.00018,26.94965]
[1777615288661,30.29,77133.59,0.0,-0.37818,0.00018,26.95037]
[1777615289728,30.28,77132.88,0.0,-0.3783,0.00018,26.95281]
[1777615291775,30.28,77133.65,0.0,-0.37815,0.00018,26.94661]
[1777615291781,30.28,77133.65,0.0,-0.37815,0.00018,26.94661]
[1777615293800,30.28,77134.06,0.0,-0.37807,0.00018,26.94499]
[1777615294700,30.28,77134.08,0.0,-0.37806,0.00018,26.94484]
[1777615298510,30.28,77133.76,0.0,-0.37811,0.00018,26.94584]
[1777615298732,30.28,77132.9,0.0,-0.37826,0.00018,26.94891]
[1777615303745,30.28,77133.17,0.0,-0.37822,0.00018,26.948]
[1777615305986,30.28,77133.02,0.0,-0.37824,0.00018,26.94857]
[1777615306007,30.28,77133.02,0.0,-0.37824,0.00018,26.94857]
[1777615306043,30.28,77133.02,0.0,-0.37824,0.00018,26.94857]
[1777615306077,30.28,77133.53,0.0,-0.37815,0.00018,26.94676]
[1777615311500,30.28,77135.16,0.0,-0.37787,0.00018,26.94102]
[1777615316857,30.28,77134.87,0.0,-0.37792,0.00018,26.94216]
[1777615321953,30.28,77137.01,0.0,-0.37755,0.00018,26.9346]
[1777615327607,30.28,77136.47,0.0,-0.37765,0.00018,26.93666]
[1777615331753,30.28,77142.0,0.0,-0.37667,0.00018,26.91693]
[1777615331787,30.28,77142.22,0.0,-0.37663,0.00018,26.91616]
[1777615332449,30.28,77142.22,0.0,-0.37663,0.00018,26.91616]
[1777615332464,30.28,77141.97,0.0,-0.37668,0.00018,26.91709]
[1777615337984,30.29,77146.77,0.0,-0.37584,0.00018,26.89994]
[1777615338516,30.29,77146.77,0.0,-0.37584,0.00018,26.89994]
[1777615338729,30.29,77147.55,0.0,-0.3757,0.00018,26.89712]
[1777615340550,30.29,77145.84,0.0,-0.376,0.00018,26.9033]
[1777615340771,30.29,77147.16,0.0,-0.37577,0.00018,26.89853]
[1777615342568,30.29,77148.64,0.0,-0.37551,0.00018,26.89317]
[1777615342580,30.29,77148.64,0.0,-0.37551,0.00018,26.89317]
[1777615344591,30.29,77149.16,0.0,-0.37542,0.00018,26.89129]
[1777615344610,30.29,77149.16,0.0,-0.37542,0.00018,26.89129]
[1777615346622,30.29,77150.32,0.0,-0.37521,0.00018,26.88708]
[1777615346784,30.29,77147.76,0.0,-0.37566,0.00018,26.89638]
[1777615351797,30.29,77148.94,0.0,-0.37545,0.00018,26.88888]
[1777615354746,30.29,77143.14,0.0,-0.37647,0.00018,26.90984]
[1777615354761,30.29,77143.14,0.0,-0.37647,0.00018,26.90984]
[1777615354780,30.29,77143.14,0.0,-0.37647,0.00018,26.90984]
[1777615355429,30.29,77136.89,0.0,-0.37758,0.00018,26.93226]
[1777615355530,30.29,77135.95,0.0,-0.37775,0.00018,26.93561]
[1777615360639,30.29,77133.92,0.0,-0.37811,0.00018,26.94293]
[1777615360767,30.29,77132.76,0.0,-0.37832,0.00018,26.94709]
[1777615365816,30.29,77136.3,0.0,-0.3777,0.00018,26.9346]
[1777615366556,30.29,77136.3,0.0,-0.3777,0.00018,26.9346]
[1777615366603,30.29,77136.3,0.0,-0.3777,0.00018,26.9346]
[1777615366902,30.29,77137.24,0.0,-0.37753,0.00018,26.93126]
[1777615366922,30.29,77137.24,0.0,-0.37753,0.00018,26.93126]
[1777615366992,30.29,77137.24,0.0,-0.37753,0.00018,26.93126]
[1777615367025,30.29,77137.24,0.0,-0.37753,0.00018,26.93126]
[1777615367207,30.29,77137.24,0.0,-0.37753,0.00018,26.93126]
[1777615371204,30.29,77134.98,0.0,-0.37793,0.00018,26.93932]
[1777615371229,30.29,77134.98,0.0,-0.37793,0.00018,26.93932]
[1777615371892,30.29,77134.69,0.0,-0.37798,0.00018,26.94036]
[1777615371927,30.29,77134.69,0.0,-0.37798,0.00018,26.94036]
[1777615372634,30.29,77134.69,0.0,-0.37798,0.00018,26.94036]
[1777615372647,30.29,77134.69,0.0,-0.37798,0.00018,26.94036]
[1777615372976,30.29,77134.9,0.0,-0.37795,0.00018,26.93962]
[1777615373250,30.29,77134.9,0.0,-0.37795,0.00018,26.93962]
[1777615378636,30.29,77135.07,0.0,-0.37792,0.00018,26.93904]
[1777615384326,30.29,77134.54,0.0,-0.37801,0.00018,26.94095]
[1777615390008,30.29,77136.86,0.0,-0.3776,0.00018,26.93272]
[1777615395404,30.29,77136.53,0.0,-0.37766,0.00018,26.93395]
[1777615400439,30.29,77136.75,0.0,-0.37763,0.00018,26.93321]
[1777615402181,30.29,77136.32,0.0,-0.3777,0.00018,26.93475]
[1777615402632,30.29,77131.85,0.0,-0.37849,0.00018,26.95061]
[1777615404816,30.29,77120.93,0.0,-0.38043,0.00018,26.98891]
[1777615405463,30.29,77120.93,0.0,-0.38043,0.00018,26.98891]
[1777615405735,30.29,77118.7,0.0,-0.38083,0.00018,26.99665]
[1777615407488,30.29,77119.35,0.0,-0.38071,0.00018,26.99439]
[1777615407509,30.29,77119.35,0.0,-0.38071,0.00018,26.99439]
[1777615407518,30.29,77119.35,0.0,-0.38071,0.00018,26.99439]
[1777615409522,30.29,77119.85,0.0,-0.38062,0.00018,26.99263]
[1777615409533,30.29,77119.69,0.0,-0.38065,0.00018,26.99319]
[1777615409952,30.29,77119.69,0.0,-0.38065,0.00018,26.99319]
[1777615410830,30.29,77119.32,0.0,-0.38071,0.00018,26.99445]
[1777615415850,30.29,77118.48,0.0,-0.38085,0.00018,26.99404]
[1777615420853,30.29,77117.82,0.0,-0.38097,0.00018,26.99628]
[1777615425601,30.29,77117.48,0.0,-0.38102,0.00018,26.99741]
[1777615425837,30.29,77116.86,0.0,-0.38113,0.00018,26.99955]
[1777615431696,30.29,77114.88,0.0,-0.38149,0.00018,27.00638]
[1777615438707,30.29,77109.81,0.0,-0.38239,0.00018,27.02376]
[1777615438929,30.29,77109.81,0.0,-0.38239,0.00018,27.02376]
[1777615439866,30.29,77109.05,0.0,-0.38252,0.00018,27.02635]
[1777615444868,30.29,77109.64,0.0,-0.38241,0.00018,27.02432]
[1777615449885,30.29,77110.87,0.0,-0.3822,0.00018,27.02011]
[1777615454914,30.29,77117.31,0.0,-0.38105,0.00018,26.99797]
[1777615459915,30.29,77120.72,0.0,-0.38045,0.00018,26.98621]
[1777615464936,30.29,77120.43,0.0,-0.3805,0.00018,26.98728]
[1777615469964,30.29,77120.42,0.0,-0.38051,0.00018,26.98738]
[1777615474970,30.3,77120.33,0.0,-0.38052,0.00018,26.98445]
[1777615479971,30.3,77118.63,0.0,-0.38082,0.00018,26.99039]
[1777615484975,30.3,77120.94,0.0,-0.38041,0.00018,26.98242]
[1777615489985,30.3,77118.73,0.0,-0.38081,0.00018,26.99012]
[1777615490686,30.3,77118.73,0.0,-0.38081,0.00018,26.99012]
[1777615490706,30.3,77118.73,0.0,-0.38081,0.00018,26.99012]
[1777615495794,30.3,77118.68,0.0,-0.38082,0.00018,26.99031]
[1777615502175,30.3,77117.73,0.0,-0.38099,0.00018,26.99362]
[1777615504875,30.3,77117.81,0.0,-0.38097,0.00018,26.99337]
[1777615504915,30.3,77117.81,0.0,-0.38097,0.00018,26.99337]
[1777615505343,30.3,77114.52,0.0,-0.38156,0.00018,27.00473]
[1777615505887,30.3,77113.65,0.0,-0.38171,0.00018,27.00773]
[1777615507219,30.3,77110.56,0.0,-0.38226,0.00018,27.01832]
[1777615507884,30.3,77109.52,0.0,-0.38244,0.00018,27.02187]
[1777615510267,30.3,77108.69,0.0,-0.38259,0.00018,27.02469]
[1777615510307,30.3,77108.69,0.0,-0.38259,0.00018,27.02469]
[1777615510965,30.3,77108.94,0.0,-0.38255,0.00018,27.02384]
[1777615511212,30.3,77108.94,0.0,-0.38255,0.00018,27.02383]
[1777615513869,30.3,77109.34,0.0,-0.38248,0.00018,27.02246]
[1777615513903,30.3,77109.34,0.0,-0.38248,0.00018,27.02246]
[1777615515055,30.3,77111.87,0.0,-0.38203,0.00018,27.01381]
[1777615515063,30.3,77111.87,0.0,-0.38203,0.00018,27.01381]
[1777615515444,30.3,77113.61,0.0,-0.38172,0.00018,27.00784]
[1777615517468,30.3,77113.61,0.0,-0.38172,0.00018,27.00785]
[1777615517926,30.3,77114.44,0.0,-0.38157,0.00018,27.00502]
[1777615522955,30.3,77114.32,0.0,-0.38159,0.00018,27.00547]
[1777615527977,30.3,77114.79,0.0,-0.38151,0.00018,27.00391]
[1777615532990,30.3,77115.54,0.0,-0.38137,0.00018,26.99809]
[1777615535311,30.3,77115.55,0.0,-0.38137,0.00018,26.99808]
[1777615535327,30.3,77115.55,0.0,-0.38137,0.00018,26.99808]
[1777615537344,30.3,77116.2,0.0,-0.38126,0.00018,26.99586]
[1777615537357,30.3,77116.2,0.0,-0.38126,0.00018,26.99586]
[1777615539369,30.3,77115.98,0.0,-0.3813,0.00018,26.99664]
[1777615539946,30.3,77115.98,0.0,-0.3813,0.00018,26.99667]
[1777615542959,30.3,77115.62,0.0,-0.38136,0.00018,26.99793]
[1777615542995,30.3,77115.62,0.0,-0.38136,0.00018,26.99793]
[1777615543436,30.3,77115.62,0.0,-0.38136,0.00018,26.99795]
[1777615545470,30.3,77116.3,0.0,-0.38124,0.00018,26.99562]
[1777615545510,30.3,77116.3,0.0,-0.38124,0.00018,26.99562]
[1777615549291,30.3,77123.68,0.0,-0.37994,0.00018,26.9701]
[1777615550310,30.3,77123.68,0.0,-0.37994,0.00018,26.9701]
[1777615550349,30.3,77123.68,0.0,-0.37994,0.00018,26.9701]
[1777615551120,30.3,77125.15,0.0,-0.37968,0.00018,26.96499]
[1777615551151,30.3,77125.15,0.0,-0.37968,0.00018,26.96499]
[1777615551367,30.3,77125.15,0.0,-0.37968,0.00018,26.96499]
[1777615551380,30.3,77125.15,0.0,-0.37968,0.00018,26.96499]
[1777615551983,30.3,77127.38,0.0,-0.37929,0.00018,26.95723]
[1777615557536,30.31,77126.09,0.0,-0.37952,0.00018,26.96191]
[1777615558053,30.31,77126.09,0.0,-0.37952,0.00018,26.96191]
[1777615558088,30.31,77126.09,0.0,-0.37952,0.00018,26.96191]
[1777615558811,30.31,77126.09,0.0,-0.37952,0.00018,26.96191]
[1777615558838,30.31,77126.09,0.0,-0.37952,0.00018,26.96191]
[1777615565973,30.31,77125.92,0.0,-0.37956,0.00018,26.96268]
[1777615572644,30.31,77128.51,0.0,-0.37911,0.00018,26.95379]
[1777615577372,30.31,77129.05,0.0,-0.37902,0.00018,26.95198]
[1777615577975,30.31,77126.33,0.0,-0.3795,0.00018,26.96157]
[1777615579934,30.31,77124.96,0.0,-0.37975,0.00018,26.96638]
[1777615579951,30.31,77124.96,0.0,-0.37975,0.00018,26.96638]
[1777615579988,30.31,77124.96,0.0,-0.37975,0.00018,26.96638]
[1777615579997,30.31,77122.93,0.0,-0.38011,0.00018,26.97347]
[1777615581950,30.31,77122.89,0.0,-0.38011,0.00018,26.97362]
[1777615581990,30.31,77122.89,0.0,-0.38011,0.00018,26.97362]
[1777615583973,30.31,77123.03,0.0,-0.38009,0.00018,26.97315]
[1777615584002,30.31,77123.84,0.0,-0.37995,0.00018,26.97034]
[1777615588046,30.31,77130.51,0.0,-0.37877,0.00018,26.94704]
[1777615588942,30.32,77130.77,0.0,-0.37872,0.00018,26.94615]
[1777615593678,30.32,77133.63,0.0,-0.37821,0.00018,26.93284]
[1777615593709,30.32,77133.63,0.0,-0.37821,0.00018,26.93284]
[1777615594078,30.32,77134.7,0.0,-0.37802,0.00018,26.92908]
[1777615594102,30.32,77134.7,0.0,-0.37802,0.00018,26.92908]
[1777615594115,30.32,77134.7,0.0,-0.37802,0.00018,26.92908]
[1777615594139,30.32,77134.7,0.0,-0.37802,0.00018,26.92908]
[1777615594860,30.32,77134.7,0.0,-0.37802,0.00018,26.92908]
[1777615594951,30.32,77136.94,0.0,-0.37763,0.00018,26.92116]
[1777615596284,30.32,77136.94,0.0,-0.37763,0.00018,26.92116]
[1777615596330,30.32,77136.94,0.0,-0.37763,0.00018,26.92116]
[1777615597004,30.32,77136.94,0.0,-0.37763,0.00018,26.92116]
[1777615597049,30.32,77136.94,0.0,-0.37763,0.00018,26.92116]
[1777615597926,30.32,77143.4,0.0,-0.37649,0.00018,26.89812]
[1777615597963,30.32,77143.4,0.0,-0.37649,0.00018,26.89812]
[1777615598194,30.32,77143.06,0.0,-0.37655,0.00018,26.89938]
[1777615598825,30.32,77143.06,0.0,-0.37655,0.00018,26.89942]
[1777615599278,30.32,77143.06,0.0,-0.37655,0.00018,26.89942]
[1777615599314,30.32,77143.06,0.0,-0.37655,0.00018,26.89942]
[1777615600210,30.32,77142.92,0.0,-0.37658,0.00018,26.89992]
[1777615600839,30.32,77145.77,0.0,-0.37608,0.00018,26.88974]
[1777615601177,30.32,77145.77,0.0,-0.37608,0.00018,26.88974]
[1777615601848,30.32,77146.93,0.0,-0.37587,0.00018,26.8856]
[1777615604263,30.32,77150.52,0.0,-0.37524,0.00018,26.87269]
[1777615609303,30.32,77151.64,0.0,-0.37506,0.00018,26.86887]
[1777615610328,30.33,77151.85,0.0,-0.37502,0.00018,26.86815]
[1777615610349,30.33,77151.85,0.0,-0.37502,0.00018,26.86815]
[1777615610362,30.33,77151.85,0.0,-0.37502,0.00018,26.86815]
[1777615612364,30.33,77152.02,0.0,-0.37499,0.00018,26.86762]
[1777615612376,30.33,77152.18,0.0,-0.37497,0.00018,26.86704]
[1777615617788,30.33,77152.18,0.0,-0.37498,0.00018,26.86727]
[1777615622993,30.33,77153.06,0.0,-0.37483,0.00018,26.86429]
[1777615629039,30.33,77153.02,0.0,-0.37484,0.00018,26.86443]
[1777615634074,30.33,77151.21,0.0,-0.37516,0.00018,26.87103]
[1777615634578,30.33,77151.21,0.0,-0.37516,0.00018,26.87103]
[1777615635078,30.33,77149.73,0.0,-0.37542,0.00018,26.8764]
[1777615638092,30.33,77138.58,0.0,-0.37739,0.00018,26.91657]
[1777615643092,30.33,77134.3,0.0,-0.37815,0.00018,26.93183]
[1777615648116,30.33,77129.0,0.0,-0.37909,0.00018,26.95058]
[1777615653119,30.34,77133.48,0.0,-0.37829,0.00018,26.93155]
[1777615657099,30.34,77134.47,0.0,-0.37812,0.00018,26.92809]
[1777615658044,30.34,77132.59,0.0,-0.37845,0.00018,26.93477]
[1777615658601,30.34,77132.59,0.0,-0.37845,0.00018,26.93477]
[1777615658655,30.34,77132.59,0.0,-0.37845,0.00018,26.93477]
[1777615659115,30.34,77134.72,0.0,-0.37808,0.00018,26.92724]
[1777615660052,30.34,77134.72,0.0,-0.37808,0.00018,26.92727]
[1777615665079,30.34,77137.53,0.0,-0.37758,0.00018,26.91736]
[1777615670094,30.34,77137.71,0.0,-0.37756,0.00018,26.91682]
[1777615675109,30.34,77138.52,0.0,-0.37742,0.00018,26.91402]
[1777615680122,30.34,77137.8,0.0,-0.37755,0.00018,26.91665]
[1777615684033,30.34,77138.27,0.0,-0.37747,0.00018,26.91502]
[1777615684133,30.34,77134.51,0.0,-0.37813,0.00018,26.92838]
[1777615686054,30.34,77125.45,0.0,-0.37974,0.00018,26.96026]
[1777615691061,30.34,77122.51,0.0,-0.38026,0.00018,26.97049]
[1777615696081,30.34,77120.67,0.0,-0.38058,0.00018,26.97685]
[1777615701098,30.34,77120.46,0.0,-0.38062,0.00018,26.97753]
[1777615706148,30.34,77119.23,0.0,-0.38083,0.00018,26.98174]
[1777615711170,30.34,77125.21,0.0,-0.37976,0.00018,26.9576]
[1777615716176,30.34,77127.82,0.0,-0.37929,0.00018,26.94845]
[1777615721179,30.34,77128.98,0.0,-0.37909,0.00018,26.94437]
[1777615726186,30.34,77130.12,0.0,-0.37889,0.00018,26.94036]
[1777615731214,30.34,77130.8,0.0,-0.37877,0.00018,26.93797]
[1777615736222,30.34,77131.74,0.0,-0.3786,0.00018,26.93467]
[1777615741229,30.34,77131.71,0.0,-0.37861,0.00018,26.93479]
[1777615746244,30.34,77131.94,0.0,-0.37857,0.00018,26.93399]
[1777615751255,30.34,77132.6,0.0,-0.37845,0.00018,26.93168]
[1777615756258,30.34,77132.97,0.0,-0.37839,0.00018,26.93039]
[1777615761273,30.34,77133.79,0.0,-0.37824,0.00018,26.9275]
[1777615766292,30.34,77132.9,0.0,-0.3784,0.00018,26.93064]
[1777615766923,30.34,77132.9,0.0,-0.3784,0.00018,26.93064]
[1777615768162,30.34,77116.95,0.0,-0.38122,0.00018,26.98629]
[1777615770675,30.34,77115.86,0.0,-0.38142,0.00018,26.99004]
[1777615771140,30.34,77110.02,0.0,-0.38244,0.00018,27.00671]
[1777615776159,30.34,77107.8,0.0,-0.38283,0.00018,27.01413]
[1777615781167,30.33,77107.66,0.0,-0.38284,0.00018,27.01441]
[1777615786192,30.33,77105.19,0.0,-0.38327,0.00018,27.02258]
[1777615791223,30.33,77103.83,0.0,-0.3835,0.00018,27.02695]
[1777615796237,30.33,77102.43,0.0,-0.38374,0.00018,27.03145]
[1777615801241,30.32,77101.66,0.0,-0.38387,0.00018,27.03382]
[1777615806244,30.32,77097.66,0.0,-0.38457,0.00018,27.04703]
[1777615807261,30.32,77094.22,0.0,-0.38518,0.00018,27.05847]
[1777615808244,30.32,77093.13,0.0,-0.38537,0.00018,27.06198]
[1777615808689,30.32,77093.13,0.0,-0.38537,0.00018,27.06198]
[1777615808702,30.32,77093.13,0.0,-0.38537,0.00018,27.06198]
[1777615808734,30.32,77093.13,0.0,-0.38537,0.00018,27.06198]
[1777615809106,30.32,77092.85,0.0,-0.38542,0.00018,27.06291]
[1777615814118,30.31,77090.83,0.0,-0.38577,0.00018,27.06938]
[1777615820022,30.31,77089.27,0.0,-0.38603,0.00018,27.0742]
[1777615825310,30.3,77086.24,0.0,-0.38655,0.00018,27.08389]
[1777615830320,30.3,77084.93,0.0,-0.38678,0.00018,27.08793]
[1777615831367,30.3,77086.61,0.0,-0.38646,0.00018,27.07906]
[1777615832168,30.3,77086.33,0.0,-0.3865,0.00018,27.07986]
[1777615835394,30.3,77084.06,0.0,-0.3869,0.00018,27.08719]
[1777615835408,30.3,77084.06,0.0,-0.3869,0.00018,27.08719]
[1777615835747,30.3,77084.06,0.0,-0.3869,0.00018,27.08719]
[1777615835915,30.3,77084.06,0.0,-0.3869,0.00018,27.08719]
[1777615835949,30.3,77084.06,0.0,-0.3869,0.00018,27.08719]
[1777615835981,30.3,77084.06,0.0,-0.3869,0.00018,27.08719]
[1777615836013,30.3,77084.06,0.0,-0.3869,0.00018,27.08719]
[1777615836125,30.3,77084.06,0.0,-0.3869,0.00018,27.08719]
[1777615836161,30.3,77084.06,0.0,-0.3869,0.00018,27.08719]
[1777615836216,30.29,77070.83,0.0,-0.38926,0.00018,27.12998]
[1777615836336,30.29,77070.83,0.0,-0.38926,0.00018,27.12998]
[1777615836824,30.29,77070.83,0.0,-0.38926,0.00018,27.12998]
[1777615836873,30.29,77070.83,0.0,-0.38926,0.00018,27.12998]
[1777615837072,30.29,77067.09,0.0,-0.38993,0.00018,27.14194]
[1777615837690,30.29,77067.09,0.0,-0.38993,0.00018,27.14194]
[1777615837847,30.29,77067.09,0.0,-0.38993,0.00018,27.14194]
[1777615837908,30.29,77067.78,0.0,-0.38981,0.00018,27.13973]
[1777615838634,30.29,77067.78,0.0,-0.38981,0.00018,27.13973]
[1777615838731,30.29,77068.39,0.0,-0.3897,0.00018,27.13778]
[1777615840156,30.29,77068.39,0.0,-0.3897,0.00018,27.13778]
[1777615843837,30.29,77069.63,0.0,-0.38947,0.00018,27.13378]
[1777615844211,30.29,77071.29,0.0,-0.38918,0.00018,27.12846]
[1777615849220,30.29,77071.57,0.0,-0.38911,0.00018,27.12729]
[1777615850679,30.29,77072.66,0.0,-0.38891,0.00018,27.12361]
[1777615850690,30.29,77072.66,0.0,-0.38891,0.00018,27.12361]
[1777615850724,30.29,77072.66,0.0,-0.38891,0.00018,27.12361]
[1777615850775,30.29,77072.66,0.0,-0.38891,0.00018,27.12361]
[1777615850802,30.29,77071.03,0.0,-0.3892,0.00018,27.12885]
[1777615854296,30.28,77069.37,0.0,-0.38949,0.00018,27.13399]
[1777615854823,30.28,77070.3,0.0,-0.38932,0.00018,27.13101]
[1777615855528,30.28,77070.3,0.0,-0.38932,0.00018,27.13101]
[1777615855570,30.28,77070.3,0.0,-0.38932,0.00018,27.13101]
[1777615856039,30.28,77070.3,0.0,-0.38932,0.00018,27.13101]
[1777615856163,30.28,77070.5,0.0,-0.38929,0.00018,27.13036]
[1777615861313,30.28,77064.71,0.0,-0.39032,0.00018,27.14882]
[1777615862138,30.28,77067.27,0.0,-0.38986,0.00018,27.14067]
[1777615862300,30.28,77068.71,0.0,-0.38961,0.00018,27.13606]
[1777615867316,30.28,77069.88,0.0,-0.3894,0.00018,27.13231]
[1777615868187,30.28,77069.59,0.0,-0.38945,0.00018,27.13324]
[1777615868243,30.28,77070.11,0.0,-0.38936,0.00018,27.13158]
[1777615873879,30.28,77070.14,0.0,-0.38935,0.00018,27.13149]
[1777615880198,30.28,77070.19,0.0,-0.38934,0.00018,27.13136]
[1777615885842,30.28,77070.79,0.0,-0.38924,0.00018,27.12947]
[1777615890877,30.28,77071.49,0.0,-0.38911,0.00018,27.12725]
[1777615895911,30.28,77071.86,0.0,-0.38904,0.00018,27.12282]
[1777615900386,30.28,77071.4,0.0,-0.38912,0.00018,27.12433]
[1777615900446,30.28,77071.4,0.0,-0.38912,0.00018,27.12433]
[1777615900692,30.28,77071.4,0.0,-0.38912,0.00018,27.12433]
[1777615900794,30.28,77071.4,0.0,-0.38912,0.00018,27.12433]
[1777615901135,30.28,77071.4,0.0,-0.38912,0.00018,27.12433]
[1777615901175,30.28,77071.4,0.0,-0.38912,0.00018,27.12433]
[1777615901208,30.28,77071.4,0.0,-0.38912,0.00018,27.12433]
[1777615901239,30.28,77071.4,0.0,-0.38912,0.00018,27.12433]
[1777615901280,30.28,77075.45,0.0,-0.3884,0.00018,27.11129]
[1777615901710,30.28,77075.45,0.0,-0.3884,0.00018,27.11129]
[1777615901761,30.28,77075.45,0.0,-0.3884,0.00018,27.11129]
[1777615901952,30.28,77075.45,0.0,-0.3884,0.00018,27.11129]
[1777615902388,30.28,77075.45,0.0,-0.3884,0.00018,27.11129]
[1777615902428,30.28,77075.45,0.0,-0.3884,0.00018,27.11129]
[1777615902780,30.28,77075.45,0.0,-0.3884,0.00018,27.11129]
[1777615902791,30.28,77075.45,0.0,-0.3884,0.00018,27.11129]
[1777615902826,30.28,77075.45,0.0,-0.3884,0.00018,27.11129]
[1777615903020,30.28,77075.45,0.0,-0.3884,0.00018,27.11129]
[1777615903045,30.28,77075.45,0.0,-0.3884,0.00018,27.11129]
[1777615903357,30.28,77079.67,0.0,-0.38764,0.00018,27.09744]
[1777615903795,30.28,77079.67,0.0,-0.38764,0.00018,27.09744]
[1777615903808,30.28,77079.67,0.0,-0.38764,0.00018,27.09744]
[1777615903969,30.28,77079.67,0.0,-0.38764,0.00018,27.09744]
[1777615904866,30.28,77079.67,0.0,-0.38764,0.00018,27.09744]
[1777615905339,30.28,77079.3,0.0,-0.3877,0.00018,27.09851]
[1777615907890,30.28,77079.3,0.0,-0.38769,0.00018,27.09844]
[1777615907995,30.28,77079.39,0.0,-0.38767,0.00018,27.09808]
[1777615910143,30.28,77079.55,0.0,-0.38764,0.00018,27.09749]
[1777615910173,30.28,77080.47,0.0,-0.38747,0.00018,27.09442]
[1777615911329,30.28,77080.47,0.0,-0.38747,0.00018,27.09442]
[1777615911353,30.28,77080.47,0.0,-0.38747,0.00018,27.09442]
[1777615912874,30.27,77080.53,0.0,-0.38746,0.00018,27.09408]
[1777615913272,30.27,77088.77,0.0,-0.38598,0.00018,27.06686]
[1777615914919,30.27,77088.55,0.0,-0.38601,0.00018,27.06753]
[1777615914925,30.27,77088.55,0.0,-0.38601,0.00018,27.06753]
[1777615915317,30.27,77088.55,0.0,-0.38601,0.00018,27.06753]
[1777615915352,30.27,77088.55,0.0,-0.38601,0.00018,27.06753]
[1777615915328,30.27,77088.38,0.0,-0.38604,0.00018,27.06804]
[1777615916937,30.27,77088.38,0.0,-0.38604,0.00018,27.06804]
[1777615917264,30.27,77087.98,0.0,-0.38611,0.00018,27.06926]
[1777615922283,30.27,77090.93,0.0,-0.38557,0.00018,27.05927]
[1777615925328,30.26,77101.82,0.0,-0.38362,0.00018,27.02253]
[1777615930282,30.26,77105.68,0.0,-0.38292,0.00018,27.00931]
[1777615930320,30.26,77105.68,0.0,-0.38292,0.00018,27.00931]
[1777615930761,30.26,77105.81,0.0,-0.3829,0.00018,27.00884]
[1777615930783,30.26,77105.81,0.0,-0.3829,0.00018,27.00884]
[1777615930790,30.26,77105.81,0.0,-0.3829,0.00018,27.00884]
[1777615931173,30.26,77105.81,0.0,-0.3829,0.00018,27.00884]
[1777615931188,30.26,77105.81,0.0,-0.3829,0.00018,27.00884]
[1777615931219,30.26,77105.81,0.0,-0.3829,0.00018,27.00884]
[1777615931266,30.26,77105.32,0.0,-0.38299,0.00018,27.01048]
[1777615933788,30.26,77105.56,0.0,-0.38294,0.00018,27.00963]
[1777615934177,30.26,77105.56,0.0,-0.38294,0.00018,27.0096]
[1777615939341,30.26,77107.11,0.0,-0.38266,0.00018,27.00418]
[1777615944666,30.25,77108.14,0.0,-0.38246,0.00018,27.00042]
[1777615950293,30.25,77110.79,0.0,-0.38198,0.00018,26.99111]
[1777615951389,30.25,77110.79,0.0,-0.38198,0.00018,26.99111]
[1777615951420,30.25,77109.96,0.0,-0.38211,0.00018,26.99063]
[1777615953426,30.25,77109.96,0.0,-0.38211,0.00018,26.99063]
[1777615954347,30.25,77109.96,0.0,-0.38211,0.00018,26.9905]
[1777615959368,30.25,77111.47,0.0,-0.38183,0.00018,26.98515]
[1777615964388,30.24,77111.58,0.0,-0.3818,0.00018,26.98455]
[1777615969400,30.24,77111.96,0.0,-0.38172,0.00018,26.98301]
[1777615973537,30.24,77113.22,0.0,-0.38149,0.00018,26.97843]
[1777615973552,30.24,77113.22,0.0,-0.38149,0.00018,26.97843]
[1777615974079,30.24,77113.22,0.0,-0.38149,0.00018,26.97843]
[1777615974088,30.24,77113.22,0.0,-0.38149,0.00018,26.97843]
[1777615974121,30.24,77113.22,0.0,-0.38149,0.00018,26.97843]
[1777615974400,30.24,77119.78,0.0,-0.38032,0.00018,26.95562]
[1777615975799,30.24,77124.32,0.0,-0.37951,0.00018,26.93973]
[1777615975806,30.24,77124.32,0.0,-0.37951,0.00018,26.93973]
[1777615975811,30.24,77127.09,0.0,-0.37902,0.00018,26.92995]
[1777615977831,30.24,77126.65,0.0,-0.37909,0.00018,26.93148]
[1777615978921,30.24,77126.11,0.0,-0.37919,0.00018,26.93336]
[1777615978959,30.24,77126.11,0.0,-0.37919,0.00018,26.93336]
[1777615980712,30.24,77125.96,0.0,-0.37921,0.00018,26.93385]
[1777615980745,30.24,77125.96,0.0,-0.37921,0.00018,26.93385]
[1777615981911,30.24,77125.29,0.0,-0.37933,0.00018,26.93618]
[1777615981917,30.24,77125.29,0.0,-0.37933,0.00018,26.93618]
[1777615982310,30.24,77125.29,0.0,-0.37933,0.00018,26.93618]
[1777615982330,30.24,77125.29,0.0,-0.37933,0.00018,26.93618]
[1777615983918,30.24,77124.64,0.0,-0.37945,0.00018,26.93845]
[1777615983948,30.24,77124.64,0.0,-0.37945,0.00018,26.93845]
[1777615989421,30.23,77123.92,0.0,-0.37957,0.00018,26.9409]
[1777615994600,30.23,77122.86,0.0,-0.37976,0.00018,26.94458]
[1777615999635,30.23,77122.5,0.0,-0.37982,0.00018,26.94584]
[1777616004670,30.23,77120.41,0.0,-0.38019,0.00018,26.95316]
[1777616006547,30.23,77120.41,0.0,-0.38019,0.00018,26.95316]
[1777616006618,30.23,77120.41,0.0,-0.38019,0.00018,26.95316]
[1777616006791,30.23,77113.11,0.0,-0.38149,0.00018,26.97851]
[1777616007751,30.23,77113.11,0.0,-0.38149,0.00018,26.97851]
[1777616007788,30.23,77113.11,0.0,-0.38149,0.00018,26.97851]
[1777616008258,30.23,77113.11,0.0,-0.38149,0.00018,26.97851]
[1777616008356,30.23,77107.85,0.0,-0.38243,0.00018,26.99659]
[1777616008534,30.23,77107.85,0.0,-0.38243,0.00018,26.99659]
[1777616008541,30.23,77107.85,0.0,-0.38243,0.00018,26.99659]
[1777616008611,30.23,77107.85,0.0,-0.38243,0.00018,26.99659]
[1777616008626,30.23,77107.85,0.0,-0.38243,0.00018,26.99659]
[1777616008633,30.23,77107.85,0.0,-0.38243,0.00018,26.99659]
[1777616009147,30.23,77107.69,0.0,-0.38246,0.00018,26.99714]
[1777616011087,30.23,77107.69,0.0,-0.38246,0.00018,26.99712]
[1777616011110,30.23,77107.69,0.0,-0.38246,0.00018,26.99712]
[1777616011506,30.23,77107.95,0.0,-0.3824,0.00018,26.99291]
[1777616011553,30.23,77107.95,0.0,-0.3824,0.00018,26.99291]
[1777616012283,30.23,77108.92,0.0,-0.38222,0.00018,26.98956]
[1777616012694,30.23,77108.92,0.0,-0.38222,0.00018,26.98956]
[1777616013861,30.23,77107.57,0.0,-0.38246,0.00018,26.99416]
[1777616014387,30.23,77107.57,0.0,-0.38246,0.00018,26.99416]
[1777616014453,30.23,77107.57,0.0,-0.38246,0.00018,26.99411]
[1777616019455,30.23,77108.88,0.0,-0.38222,0.00018,26.98951]
[1777616023229,30.23,77109.44,0.0,-0.38212,0.00018,26.98747]
[1777616023258,30.23,77109.44,0.0,-0.38212,0.00018,26.98747]
[1777616023875,30.23,77110.6,0.0,-0.38191,0.00018,26.98348]
[1777616023903,30.23,77110.6,0.0,-0.38191,0.00018,26.98348]
[1777616027641,30.23,77110.68,0.0,-0.38189,0.00018,26.98308]
[1777616027692,30.23,77110.68,0.0,-0.38189,0.00018,26.98308]
[1777616028296,30.23,77110.68,0.0,-0.38189,0.00018,26.98308]
[1777616028324,30.23,77110.68,0.0,-0.38189,0.00018,26.98308]
[1777616028565,30.23,77116.61,0.0,-0.38083,0.00018,26.96253]
[1777616028972,30.23,77116.61,0.0,-0.38083,0.00018,26.96253]
[1777616029014,30.23,77116.61,0.0,-0.38083,0.00018,26.96253]
[1777616029115,30.23,77116.31,0.0,-0.38088,0.00018,26.96357]
[1777616030578,30.23,77116.31,0.0,-0.38088,0.00018,26.96355]
[1777616031318,30.23,77116.2,0.0,-0.3809,0.00018,26.96389]
[1777616034644,30.22,77116.02,0.0,-0.38093,0.00018,26.96447]
[1777616034650,30.22,77116.02,0.0,-0.38093,0.00018,26.96447]
[1777616034690,30.22,77116.02,0.0,-0.38093,0.00018,26.96447]
[1777616034879,30.22,77116.12,0.0,-0.38091,0.00018,26.9641]
[1777616039915,30.22,77115.58,0.0,-0.381,0.00018,26.96587]
[1777616040619,30.22,77115.58,0.0,-0.381,0.00018,26.96587]
[1777616040651,30.22,77115.58,0.0,-0.381,0.00018,26.96587]
[1777616045233,30.22,77115.47,0.0,-0.38102,0.00018,26.96616]
[1777616045293,30.22,77115.47,0.0,-0.38102,0.00018,26.96616]
[1777616045371,30.22,77115.47,0.0,-0.38102,0.00018,26.96616]
[1777616046825,30.22,77122.19,0.0,-0.37982,0.00018,26.94268]
[1777616046964,30.22,77122.19,0.0,-0.37982,0.00018,26.94265]
[1777616052000,30.22,77128.45,0.0,-0.3787,0.00018,26.9206]
[1777616057036,30.22,77130.13,0.0,-0.37841,0.00018,26.9147]
[1777616057613,30.22,77130.13,0.0,-0.37841,0.00018,26.9147]
[1777616061217,30.22,77130.69,0.0,-0.37831,0.00018,26.91275]
[1777616061287,30.22,77130.69,0.0,-0.37831,0.00018,26.91275]
[1777616064272,30.22,77132.71,0.0,-0.37795,0.00018,26.90561]
[1777616064306,30.22,77132.71,0.0,-0.37795,0.00018,26.90561]
[1777616065091,30.22,77132.08,0.0,-0.37807,0.00018,26.90788]
[1777616065115,30.22,77132.08,0.0,-0.37807,0.00018,26.90788]
[1777616067108,30.22,77131.75,0.0,-0.37813,0.00018,26.90909]
[1777616067120,30.22,77131.75,0.0,-0.37813,0.00018,26.90909]
[1777616067129,30.22,77131.75,0.0,-0.37813,0.00018,26.90909]
[1777616067176,30.22,77131.28,0.0,-0.37821,0.00018,26.91076]
[1777616069135,30.22,77131.71,0.0,-0.37814,0.00018,26.90926]
[1777616069258,30.22,77128.98,0.0,-0.37862,0.00018,26.91895]
[1777616075161,30.22,77127.44,0.0,-0.37889,0.00018,26.92116]
[1777616079293,30.23,77125.83,0.0,-0.37917,0.00018,26.92689]
[1777616079331,30.23,77125.15,0.0,-0.3793,0.00018,26.9293]
[1777616083354,30.23,77120.79,0.0,-0.38007,0.00018,26.94463]
[1777616083379,30.23,77120.79,0.0,-0.38007,0.00018,26.94463]
[1777616085384,30.23,77120.0,0.0,-0.38021,0.00018,26.9474]
[1777616085448,30.23,77119.46,0.0,-0.38031,0.00018,26.9493]
[1777616091204,30.23,77118.83,0.0,-0.38043,0.00018,26.95153]
[1777616097315,30.23,77118.32,0.0,-0.38052,0.00018,26.95338]
[1777616102542,30.23,77118.7,0.0,-0.38045,0.00018,26.95212]
[1777616102578,30.23,77119.15,0.0,-0.38037,0.00018,26.95056]
[1777616103071,30.23,77119.15,0.0,-0.38037,0.00018,26.95056]
[1777616103082,30.23,77119.15,0.0,-0.38037,0.00018,26.95056]
[1777616103121,30.23,77119.15,0.0,-0.38037,0.00018,26.95056]
[1777616103357,30.23,77120.22,0.0,-0.38019,0.00018,26.94684]
[1777616107726,30.23,77121.94,0.0,-0.37988,0.00018,26.94094]
[1777616107767,30.23,77121.94,0.0,-0.37988,0.00018,26.94094]
[1777616109756,30.23,77121.3,0.0,-0.38,0.00018,26.94322]
[1777616110509,30.23,77121.06,0.0,-0.38004,0.00018,26.94409]
[1777616116302,30.23,77121.17,0.0,-0.38003,0.00018,26.94382]
[1777616117056,30.23,77120.74,0.0,-0.38011,0.00018,26.94534]
[1777616117070,30.23,77120.74,0.0,-0.38011,0.00018,26.94534]
[1777616117115,30.23,77120.74,0.0,-0.38011,0.00018,26.94534]
[1777616117454,30.23,77124.95,0.0,-0.37936,0.00018,26.93061]
[1777616119901,30.23,77125.94,0.0,-0.37919,0.00018,26.92719]
[1777616119934,30.23,77125.94,0.0,-0.37919,0.00018,26.92719]
[1777616121925,30.23,77125.17,0.0,-0.37933,0.00018,26.92997]
[1777616122027,30.23,77124.8,0.0,-0.37939,0.00018,26.93127]
[1777616127525,30.24,77123.78,0.0,-0.37958,0.00018,26.93504]
[1777616132560,30.24,77118.9,0.0,-0.38044,0.00018,26.94891]
[1777616136180,30.24,77120.26,0.0,-0.3802,0.00018,26.9442]
[1777616136518,30.24,77120.86,0.0,-0.3801,0.00018,26.94212]
[1777616139994,30.24,77122.12,0.0,-0.37987,0.00018,26.93775]
[1777616140028,30.24,77122.12,0.0,-0.37987,0.00018,26.93775]
[1777616140425,30.24,77122.12,0.0,-0.37987,0.00018,26.93775]
[1777616140459,30.24,77122.12,0.0,-0.37987,0.00018,26.93775]
[1777616140503,30.24,77129.26,0.0,-0.3786,0.00018,26.91261]
[1777616142312,30.24,77133.62,0.0,-0.37783,0.00018,26.89713]
[1777616142458,30.24,77135.8,0.0,-0.37744,0.00018,26.88937]
[1777616143124,30.24,77135.8,0.0,-0.37744,0.00018,26.88937]
[1777616143165,30.24,77135.8,0.0,-0.37744,0.00018,26.88937]
[1777616143473,30.24,77135.8,0.0,-0.37744,0.00018,26.88937]
[1777616143598,30.24,77135.8,0.0,-0.37744,0.00018,26.88937]
[1777616143512,30.24,77136.66,0.0,-0.37729,0.00018,26.88632]
[1777616146261,30.24,77137.5,0.0,-0.37714,0.00018,26.88335]
[1777616146525,30.24,77137.5,0.0,-0.37714,0.00018,26.88335]
[1777616146546,30.24,77137.5,0.0,-0.37714,0.00018,26.88335]
[1777616146559,30.24,77137.5,0.0,-0.37714,0.00018,26.88335]
[1777616146585,30.24,77137.03,0.0,-0.37723,0.00018,26.88506]
[1777616148092,30.24,77137.23,0.0,-0.37719,0.00018,26.88436]
[1777616148109,30.24,77137.23,0.0,-0.37719,0.00018,26.88436]
[1777616148119,30.24,77137.23,0.0,-0.37719,0.00018,26.88436]
[1777616148198,30.24,77137.74,0.0,-0.3771,0.00018,26.88253]
[1777616149433,30.24,77137.74,0.0,-0.3771,0.00018,26.88253]
[1777616149464,30.24,77137.74,0.0,-0.3771,0.00018,26.88253]
[1777616149506,30.24,77137.39,0.0,-0.37717,0.00018,26.88383]
[1777616154596,30.24,77135.45,0.0,-0.37752,0.00018,26.89083]
[1777616160755,30.25,77131.43,0.0,-0.37824,0.00018,26.90532]
[1777616166278,30.25,77131.43,0.0,-0.37824,0.00018,26.90541]
[1777616168256,30.25,77133.94,0.0,-0.3778,0.00018,26.89657]
[1777616168299,30.25,77133.94,0.0,-0.3778,0.00018,26.89657]
[1777616168638,30.25,77133.94,0.0,-0.3778,0.00018,26.89657]
[1777616168812,30.25,77137.27,0.0,-0.37721,0.00018,26.88463]
[1777616173848,30.24,77143.37,0.0,-0.37611,0.00018,26.86245]
[1777616179458,30.24,77145.12,0.0,-0.3758,0.00018,26.85595]
[1777616184959,30.24,77149.24,0.0,-0.37506,0.00018,26.84075]
[1777616190971,30.24,77150.71,0.0,-0.37478,0.00018,26.83511]
[1777616196007,30.23,77155.03,0.0,-0.374,0.00018,26.81576]
[1777616201042,30.23,77152.84,0.0,-0.37438,0.00018,26.82362]
[1777616206076,30.23,77150.28,0.0,-0.37482,0.00018,26.83277]
[1777616211112,30.23,77151.05,0.0,-0.37467,0.00018,26.82972]
[1777616216147,30.22,77150.51,0.0,-0.37476,0.00018,26.83144]
[1777616221411,30.22,77152.14,0.0,-0.37446,0.00018,26.82528]
[1777616227139,30.22,77153.97,0.0,-0.37412,0.00018,26.81828]
[1777616233265,30.21,77154.43,0.0,-0.37403,0.00018,26.8163]
[1777616238305,30.21,77152.6,0.0,-0.37434,0.00018,26.82281]
[1777616243610,30.21,77153.12,0.0,-0.37425,0.00018,26.82077]
[1777616250385,30.2,77153.59,0.0,-0.37415,0.00018,26.81865]
[1777616255420,30.2,77148.65,0.0,-0.375,0.00018,26.8332]
[1777616255885,30.2,77148.65,0.0,-0.375,0.00018,26.8332]
[1777616255916,30.2,77148.65,0.0,-0.375,0.00018,26.8332]
[1777616257857,30.2,77143.59,0.0,-0.37589,0.00018,26.85145]
[1777616257911,30.2,77143.59,0.0,-0.37589,0.00018,26.85145]
[1777616257915,30.2,77143.59,0.0,-0.37589,0.00018,26.85145]
[1777616257951,30.2,77143.59,0.0,-0.37589,0.00018,26.85145]
[1777616258441,30.2,77143.59,0.0,-0.37589,0.00018,26.85145]
[1777616260864,30.2,77141.47,0.0,-0.37626,0.00018,26.85901]
[1777616260879,30.2,77141.47,0.0,-0.37626,0.00018,26.85901]
[1777616261589,30.2,77140.1,0.0,-0.3765,0.00018,26.86385]
[1777616268511,30.19,77137.73,0.0,-0.37691,0.00018,26.87207]
[1777616273545,30.19,77134.55,0.0,-0.37746,0.00018,26.88322]
[1777616278732,30.19,77134.85,0.0,-0.37739,0.00018,26.88188]
[1777616284057,30.18,77136.73,0.0,-0.37705,0.00018,26.87486]
[1777616285981,30.18,77136.89,0.0,-0.37702,0.00018,26.87419]
[1777616286011,30.18,77136.89,0.0,-0.37702,0.00018,26.87419]
[1777616286334,30.18,77136.89,0.0,-0.37702,0.00018,26.87419]
[1777616286341,30.18,77136.89,0.0,-0.37702,0.00018,26.87419]
[1777616286370,30.18,77136.89,0.0,-0.37702,0.00018,26.87419]
[1777616286641,30.18,77140.54,0.0,-0.37636,0.00018,26.861]
[1777616288359,30.18,77141.68,0.0,-0.37616,0.00018,26.85684]
[1777616288398,30.18,77141.68,0.0,-0.37616,0.00018,26.85684]
[1777616290381,30.18,77141.94,0.0,-0.37611,0.00018,26.85583]
[1777616290664,30.18,77141.87,0.0,-0.37612,0.00018,26.85605]
[1777616295700,30.18,77142.55,0.0,-0.37599,0.00018,26.85342]
[1777616300735,30.18,77138.45,0.0,-0.37672,0.00018,26.86808]
[1777616306776,30.17,77134.81,0.0,-0.37735,0.00018,26.88097]
[1777616312460,30.17,77133.33,0.0,-0.3776,0.00018,26.88285]
[1777616315263,30.17,77132.83,0.0,-0.37769,0.00018,26.88456]
[1777616315279,30.17,77132.83,0.0,-0.37769,0.00018,26.88456]
[1777616315716,30.17,77132.24,0.0,-0.37779,0.00018,26.88661]
[1777616320740,30.17,77131.79,0.0,-0.37786,0.00018,26.88813]
[1777616325761,30.17,77134.4,0.0,-0.37739,0.00018,26.87868]
[1777616330761,30.17,77137.39,0.0,-0.37686,0.00018,26.86783]
[1777616335789,30.16,77140.36,0.0,-0.37632,0.00018,26.857]
[1777616340818,30.16,77142.09,0.0,-0.37601,0.00018,26.8506]
[1777616345821,30.16,77143.65,0.0,-0.37573,0.00018,26.84483]
[1777616350849,30.16,77145.36,0.0,-0.37542,0.00018,26.83849]
[1777616355871,30.16,77147.03,0.0,-0.37512,0.00018,26.83229]
[1777616360884,30.16,77150.39,0.0,-0.37452,0.00018,26.8199]
[1777616363477,30.16,77151.2,0.0,-0.37437,0.00018,26.81689]
[1777616363803,30.16,77140.25,0.0,-0.37632,0.00018,26.85682]
[1777616365965,30.16,77134.78,0.0,-0.37729,0.00018,26.8765]
[1777616366006,30.16,77134.78,0.0,-0.37729,0.00018,26.8765]
[1777616367137,30.16,77137.76,0.0,-0.37676,0.00018,26.86568]
[1777616367179,30.16,77137.76,0.0,-0.37676,0.00018,26.86568]
[1777616373473,30.15,77135.9,0.0,-0.37706,0.00018,26.86884]
[1777616373493,30.15,77135.9,0.0,-0.37706,0.00018,26.86884]
[1777616376079,30.15,77136.97,0.0,-0.37687,0.00018,26.86484]
[1777616376118,30.15,77136.97,0.0,-0.37687,0.00018,26.86484]
[1777616376867,30.15,77136.81,0.0,-0.37689,0.00018,26.86537]
[1777616376899,30.15,77136.81,0.0,-0.37689,0.00018,26.86537]
[1777616378204,30.15,77134.92,0.0,-0.37723,0.00018,26.87212]
[1777616378249,30.15,77134.92,0.0,-0.37723,0.00018,26.87212]
[1777616380336,30.15,77134.01,0.0,-0.37738,0.00018,26.87528]
[1777616380372,30.15,77134.01,0.0,-0.37738,0.00018,26.87528]
[1777616386074,30.14,77134.61,0.0,-0.37726,0.00018,26.87279]
[1777616386099,30.14,77134.61,0.0,-0.37726,0.00018,26.87279]
[1777616386153,30.14,77134.61,0.0,-0.37726,0.00018,26.87279]
[1777616386333,30.14,77132.81,0.0,-0.37759,0.00018,26.8793]
[1777616387441,30.14,77132.81,0.0,-0.37759,0.00018,26.8793]
[1777616388182,30.15,77128.56,0.0,-0.37835,0.00018,26.89453]
[1777616388208,30.15,77128.56,0.0,-0.37835,0.00018,26.89453]
[1777616389294,30.15,77126.94,0.0,-0.37864,0.00018,26.90033]
[1777616389799,30.15,77123.35,0.0,-0.37928,0.00018,26.91311]
[1777616391889,30.15,77119.99,0.0,-0.37988,0.00018,26.92499]
[1777616391911,30.15,77119.99,0.0,-0.37988,0.00018,26.92499]
[1777616391957,30.15,77119.99,0.0,-0.37988,0.00018,26.92499]
[1777616392835,30.15,77119.99,0.0,-0.37988,0.00018,26.92499]
[1777616392842,30.15,77116.96,0.0,-0.38042,0.00018,26.93563]
[1777616393917,30.15,77116.96,0.0,-0.38042,0.00018,26.93563]
[1777616393938,30.15,77116.96,0.0,-0.38042,0.00018,26.93563]
[1777616394391,30.15,77116.52,0.0,-0.3805,0.00018,26.93718]
[1777616399523,30.15,77121.86,0.0,-0.37955,0.00018,26.91853]
[1777616399561,30.15,77121.86,0.0,-0.37955,0.00018,26.91853]
[1777616399983,30.15,77121.32,0.0,-0.37965,0.00018,26.92045]
[1777616400430,30.15,77121.32,0.0,-0.37965,0.00018,26.92048]
[1777616404051,30.15,77120.32,0.0,-0.37983,0.00018,26.92407]
[1777616404069,30.15,77120.32,0.0,-0.37983,0.00018,26.92407]
[1777616409499,30.15,77118.75,0.0,-0.38012,0.00018,26.92968]
[1777616410339,30.15,77118.75,0.0,-0.38012,0.00018,26.92968]
[1777616410388,30.15,77118.75,0.0,-0.38012,0.00018,26.92968]
[1777616410960,30.15,77118.59,0.0,-0.38015,0.00018,26.93025]
[1777616411002,30.15,77118.59,0.0,-0.38015,0.00018,26.93025]
[1777616412196,30.15,77116.76,0.0,-0.38048,0.00018,26.93666]
[1777616412357,30.15,77116.76,0.0,-0.38048,0.00018,26.93666]
[1777616412397,30.15,77116.76,0.0,-0.38048,0.00018,26.93666]
[1777616412429,30.15,77116.76,0.0,-0.38048,0.00018,26.93666]
[1777616412458,30.15,77116.76,0.0,-0.38048,0.00018,26.93666]
[1777616413683,30.15,77112.08,0.0,-0.38131,0.00018,26.95296]
[1777616413704,30.15,77112.08,0.0,-0.38131,0.00018,26.95296]
[1777616413784,30.15,77112.16,0.0,-0.3813,0.00018,26.95267]
[1777616414256,30.15,77112.16,0.0,-0.3813,0.00018,26.95267]
[1777616414534,30.15,77112.16,0.0,-0.3813,0.00018,26.95267]
[1777616416683,30.15,77112.23,0.0,-0.38128,0.00018,26.95243]
[1777616416707,30.15,77112.23,0.0,-0.38128,0.00018,26.95243]
[1777616416807,30.15,77112.31,0.0,-0.38127,0.00018,26.95215]
[1777616417312,30.15,77112.31,0.0,-0.38127,0.00018,26.95215]
[1777616417554,30.15,77112.31,0.0,-0.38127,0.00018,26.95215]
[1777616420363,30.15,77111.83,0.0,-0.38136,0.00018,26.95381]
[1777616420797,30.15,77112.02,0.0,-0.38132,0.00018,26.95315]
[1777616425819,30.15,77112.19,0.0,-0.38129,0.00018,26.95255]
[1777616430877,30.15,77112.58,0.0,-0.38122,0.00018,26.95115]
[1777616430929,30.15,77111.43,0.0,-0.38142,0.00018,26.95511]
[1777616431846,30.15,77107.07,0.0,-0.38219,0.00018,26.96685]
[1777616434184,30.15,77111.96,0.0,-0.38131,0.00018,26.94991]
[1777616434243,30.15,77111.96,0.0,-0.38131,0.00018,26.94991]
[1777616434560,30.15,77111.96,0.0,-0.38131,0.00018,26.94991]
[1777616434676,30.15,77111.96,0.0,-0.38131,0.00018,26.94991]
[1777616439712,30.15,77106.7,0.0,-0.38225,0.00018,26.968]
[1777616442422,30.15,77105.51,0.0,-0.38246,0.00018,26.97204]
[1777616442777,30.15,77105.51,0.0,-0.38246,0.00018,26.97204]
[1777616442907,30.15,77100.18,0.0,-0.38342,0.00018,26.99024]
[1777616443809,30.15,77092.44,0.0,-0.3848,0.00018,27.01641]
[1777616444774,30.15,77092.44,0.0,-0.3848,0.00018,27.01641]
[1777616444778,30.15,77092.44,0.0,-0.3848,0.00018,27.01641]
[1777616444810,30.15,77092.44,0.0,-0.3848,0.00018,27.01641]
[1777616444857,30.15,77092.95,0.0,-0.38471,0.00018,27.01465]
[1777616445416,30.15,77092.95,0.0,-0.38471,0.00018,27.01465]
[1777616445426,30.15,77092.95,0.0,-0.38471,0.00018,27.01465]
[1777616445444,30.15,77092.95,0.0,-0.38471,0.00018,27.01465]
[1777616445755,30.15,77092.95,0.0,-0.38471,0.00018,27.01465]
[1777616446849,30.15,77092.95,0.0,-0.38471,0.00018,27.01465]
[1777616451853,30.14,77090.33,0.0,-0.38516,0.00018,27.02313]
[1777616457836,30.14,77089.87,0.0,-0.38523,0.00018,27.02439]
[1777616462874,30.13,77094.58,0.0,-0.38437,0.00018,27.0083]
[1777616465893,30.13,77102.53,0.0,-0.38294,0.00018,26.98114]
[1777616466212,30.13,77102.53,0.0,-0.38294,0.00018,26.98114]
[1777616466253,30.13,77102.53,0.0,-0.38294,0.00018,26.98114]
[1777616466910,30.13,77102.53,0.0,-0.38294,0.00018,26.98114]
[1777616466903,30.13,77104.66,0.0,-0.38256,0.00018,26.97381]
[1777616467903,30.13,77104.72,0.0,-0.38255,0.00018,26.97358]
[1777616472931,30.13,77102.64,0.0,-0.38292,0.00018,26.9806]
[1777616473832,30.13,77104.83,0.0,-0.38252,0.00018,26.97307]
[1777616474351,30.13,77103.78,0.0,-0.38271,0.00018,26.97665]
[1777616477194,30.13,77103.91,0.0,-0.38268,0.00018,26.97615]
[1777616477198,30.13,77103.91,0.0,-0.38268,0.00018,26.97615]
[1777616477214,30.13,77103.91,0.0,-0.38268,0.00018,26.97615]
[1777616477216,30.13,77103.91,0.0,-0.38268,0.00018,26.97615]
[1777616479227,30.13,77103.52,0.0,-0.38275,0.00018,26.97746]
[1777616479232,30.13,77103.52,0.0,-0.38275,0.00018,26.97746]
[1777616479241,30.13,77103.52,0.0,-0.38275,0.00018,26.97746]
[1777616479898,30.13,77103.58,0.0,-0.38274,0.00018,26.97724]
[1777616481264,30.13,77104.11,0.0,-0.38264,0.00018,26.97541]
[1777616481314,30.13,77104.11,0.0,-0.38264,0.00018,26.97541]
[1777616483291,30.13,77104.46,0.0,-0.38258,0.00018,26.97419]
[1777616483315,30.13,77104.46,0.0,-0.38258,0.00018,26.97419]
[1777616484232,30.13,77100.39,0.0,-0.38331,0.00018,26.9881]
[1777616484723,30.13,77096.41,0.0,-0.38402,0.00018,27.00163]
[1777616485753,30.13,77089.14,0.0,-0.38533,0.00018,27.02611]
[1777616491072,30.12,77087.39,0.0,-0.38562,0.00018,27.02845]
[1777616496360,30.12,77086.91,0.0,-0.3857,0.00018,27.02989]
[1777616502150,30.12,77084.89,0.0,-0.38605,0.00018,27.03634]
[1777616507185,30.12,77084.75,0.0,-0.38606,0.00018,27.0366]
[1777616513451,30.11,77083.17,0.0,-0.38634,0.00018,27.04168]
[1777616524304,30.1,77082.19,0.0,-0.38649,0.00018,27.04438]
[1777616529339,30.1,77087.78,0.0,-0.38547,0.00018,27.02559]
[1777616533499,30.1,77087.06,0.0,-0.3856,0.00018,27.0279]
[1777616533622,30.1,77087.27,0.0,-0.38556,0.00018,27.02717]
[1777616538644,30.1,77089.64,0.0,-0.38513,0.00018,27.01909]
[1777616545450,30.1,77088.14,0.0,-0.38539,0.00018,27.02396]
[1777616550488,30.09,77087.18,0.0,-0.38555,0.00018,27.02704]
[1777616555523,30.09,77085.88,0.0,-0.38577,0.00018,27.02796]
[1777616559552,30.09,77078.35,0.0,-0.38712,0.00018,27.05284]
[1777616562495,30.09,77080.44,0.0,-0.38674,0.00018,27.04582]
[1777616562572,30.09,77080.44,0.0,-0.38674,0.00018,27.04582]
[1777616567891,30.09,77080.46,0.0,-0.38673,0.00018,27.0456]
[1777616576673,30.08,77079.93,0.0,-0.3868,0.00018,27.04699]
[1777616581657,30.08,77080.09,0.0,-0.38677,0.00018,27.04632]
[1777616581685,30.08,77080.09,0.0,-0.38677,0.00018,27.04632]
[1777616582138,30.08,77083.14,0.0,-0.38622,0.00018,27.03616]
[1777616582169,30.08,77083.14,0.0,-0.38622,0.00018,27.03616]
[1777616588701,30.08,77083.22,0.0,-0.38619,0.00018,27.03569]
[1777616592361,30.07,77083.22,0.0,-0.38619,0.00018,27.03563]
[1777616592784,30.07,77081.84,0.0,-0.38644,0.00018,27.04016]
[1777616594086,30.07,77084.48,0.0,-0.38596,0.00018,27.03134]
[1777616594096,30.07,77084.48,0.0,-0.38596,0.00018,27.03134]
[1777616594876,30.07,77084.92,0.0,-0.38588,0.00018,27.02985]
[1777616600839,30.07,77080.66,0.0,-0.38664,0.00018,27.04385]
[1777616605874,30.07,77082.08,0.0,-0.38637,0.00018,27.03899]
[1777616609325,30.07,77081.82,0.0,-0.38642,0.00018,27.03978]
[1777616609366,30.07,77081.82,0.0,-0.38642,0.00018,27.03978]
[1777616611057,30.07,77082.0,0.0,-0.38638,0.00018,27.03915]
[1777616611096,30.07,77082.0,0.0,-0.38638,0.00018,27.03915]
[1777616611350,30.07,77082.0,0.0,-0.38638,0.00018,27.03915]
[1777616611925,30.07,77082.0,0.0,-0.38637,0.00018,27.03581]
[1777616613378,30.07,77081.93,0.0,-0.38638,0.00018,27.036]
[1777616613932,30.06,77081.97,0.0,-0.38637,0.00018,27.03584]
[1777616614609,30.06,77081.97,0.0,-0.38637,0.00018,27.03584]
[1777616614652,30.06,77081.97,0.0,-0.38637,0.00018,27.03584]
[1777616615445,30.06,77079.81,0.0,-0.38676,0.00018,27.04301]
[1777616615949,30.06,77080.82,0.0,-0.38658,0.00018,27.03962]
[1777616616118,30.06,77080.82,0.0,-0.38658,0.00018,27.03962]
[1777616616137,30.06,77080.82,0.0,-0.38658,0.00018,27.03962]
[1777616616169,30.06,77080.82,0.0,-0.38658,0.00018,27.03962]
[1777616616377,30.06,77080.82,0.0,-0.38658,0.00018,27.03962]
[1777616616409,30.06,77080.82,0.0,-0.38658,0.00018,27.03962]
[1777616616827,30.06,77080.82,0.0,-0.38658,0.00018,27.03962]
[1777616616957,30.06,77084.51,0.0,-0.38591,0.00018,27.02732]
[1777616617740,30.06,77084.51,0.0,-0.38591,0.00018,27.02732]
[1777616618230,30.06,77087.83,0.0,-0.38531,0.00018,27.0162]
[1777616619470,30.06,77087.83,0.0,-0.38531,0.00018,27.01619]
[1777616619974,30.06,77087.39,0.0,-0.38539,0.00018,27.01766]
[1777616625012,30.06,77087.92,0.0,-0.3853,0.00018,27.01588]
[1777616625550,30.06,77087.92,0.0,-0.3853,0.00018,27.01588]
[1777616626036,30.06,77087.01,0.0,-0.38546,0.00018,27.01893]
[1777616626596,30.06,77087.01,0.0,-0.38546,0.00018,27.01893]
[1777616627581,30.06,77086.78,0.0,-0.3855,0.00018,27.0197]
[1777616628030,30.06,77086.78,0.0,-0.3855,0.00018,27.01969]
[1777616631647,30.06,77083.68,0.0,-0.38606,0.00018,27.03004]
[1777616631994,30.06,77081.65,0.0,-0.38642,0.00018,27.03678]
[1777616633670,30.06,77082.29,0.0,-0.38631,0.00018,27.03464]
[1777616633683,30.06,77082.29,0.0,-0.38631,0.00018,27.03464]
[1777616635697,30.06,77082.34,0.0,-0.3863,0.00018,27.03445]
[1777616635712,30.06,77082.34,0.0,-0.3863,0.00018,27.03445]
[1777616636561,30.06,77082.34,0.0,-0.3863,0.00018,27.03443]
[1777616637093,30.06,77082.37,0.0,-0.38629,0.00018,27.03432]
[1777616642129,30.06,77080.62,0.0,-0.3866,0.00018,27.04005]
[1777616647165,30.06,77081.69,0.0,-0.3864,0.00018,27.0364]
[1777616652534,30.06,77081.16,0.0,-0.3865,0.00018,27.03808]
[1777616658242,30.06,77081.53,0.0,-0.38642,0.00018,27.03669]
[1777616663277,30.05,77081.85,0.0,-0.38636,0.00018,27.03551]
[1777616668425,30.05,77082.18,0.0,-0.38629,0.00018,27.03431]
[1777616673706,30.05,77082.38,0.0,-0.38624,0.00018,27.03023]
[1777616676210,30.05,77082.86,0.0,-0.38615,0.00018,27.02853]
[1777616676271,30.05,77082.86,0.0,-0.38615,0.00018,27.02853]
[1777616676294,30.05,77082.86,0.0,-0.38615,0.00018,27.02853]
[1777616677056,30.05,77082.86,0.0,-0.38615,0.00018,27.02853]
[1777616677107,30.05,77082.86,0.0,-0.38615,0.00018,27.02853]
[1777616677085,30.05,77091.41,0.0,-0.38461,0.00018,26.9998]
[1777616677835,30.05,77091.41,0.0,-0.38461,0.00018,26.9998]
[1777616677845,30.05,77091.41,0.0,-0.38461,0.00018,26.9998]
[1777616677848,30.05,77091.41,0.0,-0.38461,0.00018,26.9998]
[1777616677865,30.05,77096.75,0.0,-0.38365,0.00018,26.98167]
[1777616678434,30.05,77096.75,0.0,-0.38365,0.00018,26.98167]
[1777616679096,30.05,77097.88,0.0,-0.38344,0.00018,26.9778]
[1777616679204,30.05,77097.88,0.0,-0.38344,0.00018,26.9778]
[1777616679234,30.05,77097.88,0.0,-0.38344,0.00018,26.9778]
[1777616680432,30.05,77098.53,0.0,-0.38333,0.00018,26.97558]
[1777616680440,30.05,77098.53,0.0,-0.38333,0.00018,26.97558]
[1777616680466,30.05,77098.53,0.0,-0.38333,0.00018,26.97558]
[1777616680508,30.05,77098.53,0.0,-0.38333,0.00018,26.97558]
[1777616685551,30.05,77099.34,0.0,-0.38318,0.00018,26.97282]
[1777616686614,30.05,77102.0,0.0,-0.3827,0.00018,26.9637]
[1777616686660,30.05,77102.0,0.0,-0.3827,0.00018,26.9637]
[1777616688515,30.05,77102.0,0.0,-0.3827,0.00018,26.96371]
[1777616688584,30.05,77103.22,0.0,-0.38248,0.00018,26.95951]
[1777616692964,30.05,77106.82,0.0,-0.38184,0.00018,26.94708]
[1777616692978,30.05,77106.82,0.0,-0.38184,0.00018,26.94708]
[1777616692981,30.05,77106.82,0.0,-0.38184,0.00018,26.94708]
[1777616693005,30.05,77106.82,0.0,-0.38184,0.00018,26.94708]
[1777616693106,30.05,77109.79,0.0,-0.38131,0.00018,26.93677]
[1777616698526,30.05,77112.78,0.0,-0.38077,0.00018,26.92642]
[1777616699544,30.05,77112.78,0.0,-0.38077,0.00018,26.92642]
[1777616699579,30.05,77112.78,0.0,-0.38077,0.00018,26.92642]
[1777616699594,30.05,77112.78,0.0,-0.38077,0.00018,26.92642]
[1777616699799,30.05,77112.89,0.0,-0.38075,0.00018,26.92606]
[1777616703047,30.05,77115.0,0.0,-0.38038,0.00018,26.9187]
[1777616703080,30.05,77115.0,0.0,-0.38038,0.00018,26.9187]
[1777616705660,30.05,77122.35,0.0,-0.37907,0.00018,26.89286]
[1777616706741,30.05,77122.34,0.0,-0.37907,0.00018,26.8929]
[1777616707618,30.05,77122.77,0.0,-0.37899,0.00018,26.89142]
[1777616708848,30.05,77123.64,0.0,-0.37884,0.00018,26.88837]
[1777616708933,30.05,77124.61,0.0,-0.37867,0.00018,26.88496]
[1777616712480,30.06,77130.67,0.0,-0.37759,0.00018,26.86337]
[1777616712905,30.06,77130.67,0.0,-0.37759,0.00018,26.86337]
[1777616713129,30.06,77131.2,0.0,-0.37749,0.00018,26.86148]
[1777616718485,30.06,77133.87,0.0,-0.37702,0.00018,26.85189]
[1777616718990,30.06,77133.87,0.0,-0.37702,0.00018,26.85189]
[1777616719124,30.06,77134.3,0.0,-0.37694,0.00018,26.85026]
[1777616721012,30.05,77134.3,0.0,-0.37693,0.00018,26.85022]
[1777616721029,30.05,77134.3,0.0,-0.37693,0.00018,26.85022]
[1777616723042,30.05,77135.35,0.0,-0.37674,0.00018,26.84634]
[1777616723050,30.05,77135.35,0.0,-0.37674,0.00018,26.84634]
[1777616725076,30.05,77134.44,0.0,-0.3769,0.00018,26.84956]
[1777616725090,30.05,77134.44,0.0,-0.3769,0.00018,26.84956]
[1777616727095,30.05,77134.57,0.0,-0.37688,0.00018,26.84901]
[1777616727173,30.05,77134.24,0.0,-0.37693,0.00018,26.85017]
[1777616732398,30.05,77133.6,0.0,-0.37703,0.00018,26.84902]
[1777616737615,30.05,77133.72,0.0,-0.377,0.00018,26.84837]
[1777616743086,30.05,77135.53,0.0,-0.37667,0.00018,26.84169]
[1777616743146,30.05,77135.53,0.0,-0.37667,0.00018,26.84169]
[1777616743210,30.05,77135.53,0.0,-0.37667,0.00018,26.84169]
[1777616743198,30.04,77135.35,0.0,-0.3767,0.00018,26.84228]
[1777616748411,30.04,77137.78,0.0,-0.37626,0.00018,26.83339]
[1777616753496,30.04,77134.04,0.0,-0.37692,0.00018,26.84685]
[1777616760085,30.04,77130.81,0.0,-0.3775,0.00018,26.85853]
[1777616765995,30.05,77131.25,0.0,-0.37744,0.00018,26.8572]
[1777616771002,30.05,77130.36,0.0,-0.3776,0.00018,26.86055]
[1777616776711,30.05,77130.83,0.0,-0.37753,0.00018,26.85914]
[1777616779796,30.05,77123.34,0.0,-0.37887,0.00018,26.88601]
[1777616779934,30.05,77123.34,0.0,-0.37887,0.00018,26.88601]
[1777616780026,30.05,77123.34,0.0,-0.37887,0.00018,26.88601]
[1777616780998,30.05,77117.95,0.0,-0.37984,0.00018,26.9051]
[1777616781029,30.05,77117.95,0.0,-0.37984,0.00018,26.9051]
[1777616781600,30.05,77113.79,0.0,-0.38059,0.00018,26.91975]
[1777616782109,30.05,77113.79,0.0,-0.38059,0.00018,26.91975]
[1777616787144,30.05,77110.81,0.0,-0.38112,0.00018,26.93013]
[1777616789006,30.05,77111.09,0.0,-0.38107,0.00018,26.92915]
[1777616789039,30.05,77111.09,0.0,-0.38107,0.00018,26.92915]
[1777616789071,30.05,77111.09,0.0,-0.38107,0.00018,26.92915]
[1777616789159,30.05,77111.18,0.0,-0.38105,0.00018,26.92883]
[1777616792004,30.05,77108.78,0.0,-0.38147,0.00018,26.93386]
[1777616792181,30.05,77109.07,0.0,-0.38142,0.00018,26.93284]
[1777616797218,30.05,77110.69,0.0,-0.38113,0.00018,26.92731]
[1777616802238,30.05,77111.26,0.0,-0.38104,0.00018,26.92542]
[1777616808294,30.06,77104.02,0.0,-0.38234,0.00018,26.95062]
[1777616811315,30.06,77111.73,0.0,-0.38096,0.00018,26.92388]
[1777616816351,30.06,77112.23,0.0,-0.38087,0.00018,26.92223]
[1777616818943,30.06,77112.39,0.0,-0.38084,0.00018,26.92169]
[1777616818969,30.06,77112.39,0.0,-0.38084,0.00018,26.92169]
[1777616819258,30.06,77112.67,0.0,-0.38079,0.00018,26.92074]
[1777616820565,30.06,77112.72,0.0,-0.38079,0.00018,26.92059]
[1777616820576,30.06,77112.72,0.0,-0.38079,0.00018,26.92059]
[1777616820667,30.06,77112.64,0.0,-0.3808,0.00018,26.92087]
[1777616821975,30.06,77112.64,0.0,-0.3808,0.00018,26.92087]
[1777616821988,30.06,77112.64,0.0,-0.3808,0.00018,26.92087]
[1777616822181,30.06,77112.24,0.0,-0.38087,0.00018,26.9223]
[1777616827429,30.06,77113.13,0.0,-0.38072,0.00018,26.91925]
[1777616833357,30.06,77113.44,0.0,-0.38066,0.00018,26.9182]
[1777616840462,30.06,77114.44,0.0,-0.38049,0.00018,26.91481]
[1777616847018,30.06,77115.01,0.0,-0.38039,0.00018,26.91286]
[1777616852671,30.06,77118.79,0.0,-0.3797,0.00018,26.89631]
[1777616856804,30.06,77123.38,0.0,-0.37888,0.00018,26.88013]
[1777616856834,30.06,77123.38,0.0,-0.37888,0.00018,26.88013]
[1777616857108,30.06,77123.38,0.0,-0.37888,0.00018,26.88013]
[1777616857111,30.06,77124.32,0.0,-0.37872,0.00018,26.87679]
[1777616862346,30.07,77122.56,0.0,-0.37904,0.00018,26.88317]
[1777616868718,30.07,77117.56,0.0,-0.37994,0.00018,26.90105]
[1777616874049,30.07,77116.28,0.0,-0.38017,0.00018,26.90563]
[1777616879436,30.07,77114.45,0.0,-0.38051,0.00018,26.91213]
[1777616883986,30.07,77116.07,0.0,-0.38022,0.00018,26.90649]
[1777616884331,30.07,77116.23,0.0,-0.38019,0.00018,26.90594]
[1777616885604,30.07,77118.45,0.0,-0.37979,0.00018,26.89813]
[1777616885611,30.07,77118.45,0.0,-0.37979,0.00018,26.89813]
[1777616885647,30.07,77118.45,0.0,-0.37979,0.00018,26.89813]
[1777616886005,30.07,77118.45,0.0,-0.37979,0.00018,26.89813]
[1777616886018,30.07,77118.45,0.0,-0.37979,0.00018,26.89813]
[1777616886040,30.07,77118.45,0.0,-0.37979,0.00018,26.89813]
[1777616887614,30.07,77121.42,0.0,-0.37926,0.00018,26.88765]
[1777616888085,30.07,77121.42,0.0,-0.37926,0.00018,26.88765]
[1777616888345,30.07,77119.99,0.0,-0.37952,0.00018,26.89275]
[1777616889591,30.07,77119.65,0.0,-0.37958,0.00018,26.89397]
[1777616889603,30.07,77119.65,0.0,-0.37958,0.00018,26.89397]
[1777616890875,30.07,77119.65,0.0,-0.37958,0.00018,26.89398]
[1777616892812,30.07,77119.05,0.0,-0.37969,0.00018,26.89612]
[1777616892848,30.07,77119.05,0.0,-0.37969,0.00018,26.89612]
[1777616893458,30.07,77119.15,0.0,-0.37967,0.00018,26.89578]
[1777616893479,30.07,77119.15,0.0,-0.37967,0.00018,26.89578]
[1777616900882,30.07,77118.92,0.0,-0.37972,0.00018,26.8967]
[1777616905980,30.08,77118.12,0.0,-0.37987,0.00018,26.89962]
[1777616911014,30.08,77117.85,0.0,-0.37991,0.00018,26.89739]
[1777616916050,30.08,77117.71,0.0,-0.37994,0.00018,26.89804]
[1777616916521,30.08,77117.71,0.0,-0.37994,0.00018,26.89804]
[1777616916588,30.08,77117.71,0.0,-0.37994,0.00018,26.89804]
[1777616917464,30.08,77117.29,0.0,-0.38002,0.00018,26.89956]
[1777616917491,30.08,77117.29,0.0,-0.38002,0.00018,26.89956]
[1777616918110,30.08,77117.29,0.0,-0.38002,0.00018,26.89956]
[1777616918129,30.08,77117.29,0.0,-0.38002,0.00018,26.89956]
[1777616918175,30.08,77125.4,0.0,-0.37857,0.00018,26.87089]
[1777616923518,30.08,77125.12,0.0,-0.37863,0.00018,26.87215]
[1777616930249,30.09,77126.94,0.0,-0.37832,0.00018,26.86597]
[1777616938332,30.09,77127.81,0.0,-0.37817,0.00018,26.86307]
[1777616944251,30.1,77131.84,0.0,-0.37748,0.00018,26.84928]
[1777616950031,30.1,77132.96,0.0,-0.37729,0.00018,26.8455]
[1777616952304,30.1,77125.74,0.0,-0.37859,0.00018,26.87155]
[1777616957339,30.11,77123.62,0.0,-0.37898,0.00018,26.87928]
[1777616963325,30.11,77122.84,0.0,-0.37913,0.00018,26.8822]
[1777616968736,30.11,77119.49,0.0,-0.37974,0.00018,26.8943]
[1777616973842,30.11,77119.32,0.0,-0.37977,0.00018,26.89177]
[1777616979492,30.12,77119.58,0.0,-0.37973,0.00018,26.89103]
[1777616986093,30.12,77119.68,0.0,-0.37971,0.00018,26.89075]
[1777616991409,30.12,77120.01,0.0,-0.37966,0.00018,26.88971]
[1777616993813,30.12,77120.91,0.0,-0.3795,0.00018,26.8866]
[1777616994478,30.12,77121.09,0.0,-0.37947,0.00018,26.88599]
[1777616995439,30.12,77121.09,0.0,-0.37947,0.00018,26.88599]
[1777616995479,30.12,77121.09,0.0,-0.37947,0.00018,26.88599]
[1777616997212,30.12,77123.17,0.0,-0.3791,0.00018,26.87865]
[1777616997313,30.12,77123.29,0.0,-0.37908,0.00018,26.87827]
[1777616998169,30.12,77123.29,0.0,-0.37908,0.00018,26.87827]
[1777616998200,30.12,77123.29,0.0,-0.37908,0.00018,26.87827]
[1777616999287,30.12,77122.97,0.0,-0.37914,0.00018,26.87942]
[1777616999492,30.12,77122.97,0.0,-0.37914,0.00018,26.87944]
[1777617000278,30.12,77122.97,0.0,-0.37914,0.00018,26.87944]
[1777617000297,30.12,77122.97,0.0,-0.37914,0.00018,26.87944]
[1777617000347,30.12,77122.97,0.0,-0.37914,0.00018,26.87944]
[1777617000476,30.12,77122.97,0.0,-0.37914,0.00018,26.87944]
[1777617000502,30.12,77122.97,0.0,-0.37914,0.00018,26.87944]
[1777617000544,30.12,77122.97,0.0,-0.37914,0.00018,26.87944]
[1777617000734,30.12,77122.97,0.0,-0.37914,0.00018,26.87944]
[1777617001021,30.12,77122.97,0.0,-0.37914,0.00018,26.87944]
[1777617001038,30.12,77122.97,0.0,-0.37914,0.00018,26.87944]
[1777617001267,30.12,77124.46,0.0,-0.37887,0.00018,26.87418]
[1777617001856,30.12,77124.46,0.0,-0.37887,0.00018,26.87418]
[1777617001900,30.12,77124.46,0.0,-0.37887,0.00018,26.87418]
[1777617001929,30.12,77124.46,0.0,-0.37887,0.00018,26.87418]
[1777617002127,30.12,77124.46,0.0,-0.37887,0.00018,26.87418]
[1777617002201,30.12,77126.86,0.0,-0.37845,0.00018,26.86568]
[1777617002619,30.12,77126.86,0.0,-0.37845,0.00018,26.86568]
[1777617002653,30.12,77126.86,0.0,-0.37845,0.00018,26.86568]
[1777617002696,30.12,77128.02,0.0,-0.37824,0.00018,26.86157]
[1777617004706,30.12,77128.02,0.0,-0.37824,0.00018,26.86161]
[1777617004723,30.12,77128.02,0.0,-0.37824,0.00018,26.86161]
[1777617005398,30.12,77128.02,0.0,-0.37824,0.00018,26.86161]
[1777617005481,30.12,77128.61,0.0,-0.37814,0.00018,26.85958]
[1777617005886,30.12,77128.61,0.0,-0.37814,0.00018,26.85958]
[1777617005985,30.12,77128.86,0.0,-0.37809,0.00018,26.85869]
[1777617008028,30.12,77128.86,0.0,-0.3781,0.00018,26.85872]
[1777617008069,30.12,77128.86,0.0,-0.3781,0.00018,26.85872]
[1777617009421,30.13,77129.79,0.0,-0.37793,0.00018,26.85544]
[1777617009444,30.13,77134.59,0.0,-0.37708,0.00018,26.8383]
[1777617014453,30.13,77134.07,0.0,-0.37718,0.00018,26.84037]
[1777617017549,30.13,77126.79,0.0,-0.37849,0.00018,26.86659]
[1777617022563,30.13,77123.12,0.0,-0.37915,0.00018,26.8798]
[1777617024520,30.13,77115.25,0.0,-0.38056,0.00018,26.90752]
[1777617029547,30.13,77114.55,0.0,-0.38069,0.00018,26.91002]
[1777617033982,30.14,77118.39,0.0,-0.37999,0.00018,26.89332]
[1777617034531,30.14,77118.07,0.0,-0.38005,0.00018,26.89446]
[1777617039536,30.14,77118.32,0.0,-0.38001,0.00018,26.89363]
[1777617044540,30.14,77118.18,0.0,-0.38004,0.00018,26.89417]
[1777617049543,30.14,77117.11,0.0,-0.38023,0.00018,26.89799]
[1777617054569,30.14,77117.92,0.0,-0.38009,0.00018,26.89523]
[1777617059606,30.14,77116.83,0.0,-0.38029,0.00018,26.89917]
[1777617064634,30.14,77117.37,0.0,-0.3802,0.00018,26.89738]
[1777617069657,30.14,77117.37,0.0,-0.3802,0.00018,26.89744]
[1777617074678,30.14,77117.53,0.0,-0.38018,0.00018,26.89693]
[1777617079118,30.14,77119.89,0.0,-0.37975,0.00018,26.88868]
[1777617079142,30.14,77119.89,0.0,-0.37975,0.00018,26.88868]
[1777617080746,30.14,77121.04,0.0,-0.37955,0.00018,26.88464]
[1777617080798,30.14,77121.04,0.0,-0.37955,0.00018,26.88464]
[1777617086454,30.14,77120.47,0.0,-0.37965,0.00018,26.8867]
[1777617090724,30.14,77119.61,0.0,-0.37981,0.00018,26.88975]
[1777617091270,30.15,77119.61,0.0,-0.3798,0.00018,26.88646]
[1777617091925,30.15,77119.61,0.0,-0.3798,0.00018,26.88646]
[1777617091936,30.15,77119.61,0.0,-0.3798,0.00018,26.88646]
[1777617092335,30.15,77117.87,0.0,-0.38011,0.00018,26.89257]
[1777617093491,30.15,77117.87,0.0,-0.38011,0.00018,26.89257]
[1777617093517,30.15,77117.87,0.0,-0.38011,0.00018,26.89257]
[1777617093957,30.15,77116.46,0.0,-0.38036,0.00018,26.89752]
[1777617094003,30.15,77116.46,0.0,-0.38036,0.00018,26.89752]
[1777617099327,30.15,77114.05,0.0,-0.38079,0.00018,26.90593]
[1777617104360,30.14,77117.1,0.0,-0.38025,0.00018,26.89525]
[1777617104939,30.14,77117.1,0.0,-0.38025,0.00018,26.89525]
[1777617104955,30.14,77117.1,0.0,-0.38025,0.00018,26.89525]
[1777617105593,30.14,77117.41,0.0,-0.38019,0.00018,26.89416]
[1777617106939,30.14,77117.49,0.0,-0.38018,0.00018,26.89387]
[1777617106951,30.14,77117.49,0.0,-0.38018,0.00018,26.89387]
[1777617106981,30.14,77117.49,0.0,-0.38018,0.00018,26.89387]
[1777617107381,30.14,77117.49,0.0,-0.38018,0.00018,26.89387]
[1777617108954,30.14,77117.55,0.0,-0.38016,0.00018,26.89366]
[1777617108962,30.14,77117.55,0.0,-0.38016,0.00018,26.89366]
[1777617109396,30.14,77117.76,0.0,-0.38013,0.00018,26.89292]
[1777617115437,30.15,77118.44,0.0,-0.38001,0.00018,26.89057]
[1777617121479,30.15,77119.2,0.0,-0.37987,0.00018,26.88798]
[1777617131785,30.15,77119.72,0.0,-0.37979,0.00018,26.88623]
[1777617136945,30.15,77118.68,0.0,-0.37998,0.00018,26.89013]
[1777617142275,30.15,77116.27,0.0,-0.38042,0.00018,26.89872]
[1777617147663,30.15,77115.44,0.0,-0.38058,0.00018,26.90177]
[1777617153001,30.16,77113.96,0.0,-0.38083,0.00018,26.90373]
[1777617153564,30.16,77112.32,0.0,-0.38113,0.00018,26.90945]
[1777617158567,30.16,77112.35,0.0,-0.38113,0.00018,26.90941]
[1777617163568,30.16,77115.27,0.0,-0.38061,0.00018,26.89932]
[1777617168620,30.16,77112.36,0.0,-0.38113,0.00018,26.90947]
[1777617169864,30.16,77112.11,0.0,-0.38117,0.00018,26.91034]
[1777617170637,30.16,77112.39,0.0,-0.38112,0.00018,26.90937]
[1777617175645,30.16,77111.88,0.0,-0.38121,0.00018,26.91113]
[1777617177976,30.16,77109.93,0.0,-0.38156,0.00018,26.91788]
[1777617178654,30.16,77109.93,0.0,-0.38156,0.00018,26.91787]
[1777617183662,30.16,77111.25,0.0,-0.38132,0.00018,26.91326]
[1777617188689,30.16,77111.05,0.0,-0.38136,0.00018,26.91399]
[1777617193706,30.16,77108.15,0.0,-0.38188,0.00018,26.92402]
[1777617198329,30.16,77106.44,0.0,-0.38219,0.00018,26.92989]
[1777617198616,30.16,77105.45,0.0,-0.38236,0.00018,26.93329]
[1777617200339,30.16,77107.42,0.0,-0.38201,0.00018,26.92651]
[1777617200377,30.16,77107.42,0.0,-0.38201,0.00018,26.92651]
[1777617200419,30.16,77107.42,0.0,-0.38201,0.00018,26.92651]
[1777617200507,30.16,77108.03,0.0,-0.3819,0.00018,26.9244]
[1777617202428,30.16,77108.03,0.0,-0.3819,0.00018,26.9244]
[1777617202435,30.16,77108.03,0.0,-0.3819,0.00018,26.9244]
[1777617202696,30.16,77107.57,0.0,-0.38198,0.00018,26.92599]
[1777617205040,30.16,77106.6,0.0,-0.38216,0.00018,26.92933]
[1777617205669,30.16,77109.04,0.0,-0.38172,0.00018,26.92092]
[1777617206642,30.16,77109.04,0.0,-0.38172,0.00018,26.92092]
[1777617206670,30.16,77109.04,0.0,-0.38172,0.00018,26.92092]
[1777617207289,30.16,77111.58,0.0,-0.38127,0.00018,26.91213]
[1777617207329,30.16,77111.58,0.0,-0.38127,0.00018,26.91213]
[1777617208449,30.16,77110.93,0.0,-0.38138,0.00018,26.91439]
[1777617208498,30.16,77110.93,0.0,-0.38138,0.00018,26.91439]
[1777617210477,30.16,77111.09,0.0,-0.38135,0.00018,26.91386]
[1777617210514,30.16,77111.09,0.0,-0.38135,0.00018,26.91386]
[1777617216714,30.16,77111.02,0.0,-0.38136,0.00018,26.91087]
[1777617222684,30.16,77112.38,0.0,-0.38112,0.00018,26.90621]
[1777617230702,30.16,77112.53,0.0,-0.38109,0.00018,26.90574]
[1777617239488,30.16,77106.18,0.0,-0.38223,0.00018,26.92771]
[1777617244926,30.16,77109.01,0.0,-0.38173,0.00018,26.918]
[1777617249976,30.16,77109.48,0.0,-0.38164,0.00018,26.9164]
[1777617255592,30.16,77112.73,0.0,-0.38107,0.00018,26.90521]
[1777617261457,30.16,77112.95,0.0,-0.38103,0.00018,26.90451]
[1777617266491,30.16,77112.97,0.0,-0.38103,0.00018,26.90449]
[1777617271538,30.16,77117.06,0.0,-0.38029,0.00018,26.88696]
[1777617276561,30.17,77119.5,0.0,-0.37985,0.00018,26.87848]
[1777617281597,30.17,77118.74,0.0,-0.37999,0.00018,26.88126]
[1777617286636,30.17,77116.86,0.0,-0.38033,0.00018,26.88792]
[1777617291671,30.17,77116.24,0.0,-0.38045,0.00018,26.89015]
[1777617296674,30.17,77120.31,0.0,-0.37972,0.00018,26.87595]
[1777617297687,30.17,77121.48,0.0,-0.37952,0.00018,26.87186]
[1777617297778,30.17,77138.71,0.0,-0.37644,0.00018,26.81038]
[1777617298209,30.17,77138.71,0.0,-0.37644,0.00018,26.81038]
[1777617298599,30.17,77138.71,0.0,-0.37644,0.00018,26.81038]
[1777617298670,30.17,77138.71,0.0,-0.37644,0.00018,26.81038]
[1777617298770,30.17,77143.33,0.0,-0.37562,0.00018,26.79363]
[1777617299068,30.17,77143.33,0.0,-0.37562,0.00018,26.79363]
[1777617299092,30.17,77143.33,0.0,-0.37562,0.00018,26.79363]
[1777617299727,30.17,77142.48,0.0,-0.37577,0.00018,26.79677]
[1777617299894,30.17,77142.48,0.0,-0.37577,0.00018,26.79677]
[1777617299985,30.17,77142.48,0.0,-0.37577,0.00018,26.79677]
[1777617300008,30.17,77142.48,0.0,-0.37577,0.00018,26.79677]
[1777617300713,30.17,77142.48,0.0,-0.37577,0.00018,26.79677]
[1777617300742,30.17,77142.48,0.0,-0.37577,0.00018,26.79677]
[1777617300812,30.17,77142.57,0.0,-0.37576,0.00018,26.7965]
[1777617300923,30.17,77142.57,0.0,-0.37576,0.00018,26.7965]
[1777617300963,30.17,77142.57,0.0,-0.37576,0.00018,26.7965]
[1777617300982,30.17,77142.57,0.0,-0.37576,0.00018,26.7965]
[1777617300987,30.17,77142.57,0.0,-0.37576,0.00018,26.7965]
[1777617301741,30.17,77141.71,0.0,-0.37591,0.00018,26.79958]
[1777617301946,30.17,77141.71,0.0,-0.37591,0.00018,26.79958]
[1777617301950,30.17,77141.71,0.0,-0.37591,0.00018,26.79958]
[1777617301992,30.17,77141.71,0.0,-0.37591,0.00018,26.79958]
[1777617302798,30.17,77141.93,0.0,-0.37587,0.00018,26.79875]
[1777617303986,30.17,77141.93,0.0,-0.37587,0.00018,26.79871]
[1777617304762,30.17,77140.42,0.0,-0.37613,0.00018,26.80414]
[1777617306252,30.17,77141.52,0.0,-0.37594,0.00018,26.80012]
[1777617306806,30.17,77141.74,0.0,-0.3759,0.00018,26.79928]
[1777617311817,30.17,77143.07,0.0,-0.37565,0.00018,26.7943]
[1777617316831,30.16,77144.19,0.0,-0.37545,0.00018,26.79006]
[1777617321845,30.16,77140.22,0.0,-0.37615,0.00018,26.80432]
[1777617326845,30.16,77135.41,0.0,-0.377,0.00018,26.82153]
[1777617331845,30.16,77133.09,0.0,-0.3774,0.00018,26.82969]
[1777617336854,30.16,77130.0,0.0,-0.37793,0.00018,26.83727]
[1777617341875,30.15,77127.73,0.0,-0.37833,0.00018,26.84516]
[1777617346876,30.15,77125.74,0.0,-0.37868,0.00018,26.85207]
[1777617348526,30.15,77125.74,0.0,-0.37868,0.00018,26.85204]
[1777617348825,30.15,77124.7,0.0,-0.37886,0.00018,26.8557]
[1777617353836,30.15,77121.46,0.0,-0.37943,0.00018,26.86698]
[1777617358865,30.15,77126.01,0.0,-0.37861,0.00018,26.85065]
[1777617361919,30.14,77127.76,0.0,-0.37829,0.00018,26.8443]
[1777617361943,30.14,77127.76,0.0,-0.37829,0.00018,26.8443]
[1777617368882,30.14,77129.16,0.0,-0.37803,0.00018,26.83921]
[1777617374247,30.14,77130.84,0.0,-0.37772,0.00018,26.83292]
[1777617379281,30.14,77131.59,0.0,-0.37758,0.00018,26.83002]
[1777617384316,30.13,77134.24,0.0,-0.3771,0.00018,26.8203]
[1777617389463,30.13,77132.24,0.0,-0.37744,0.00018,26.8273]
[1777617395748,30.13,77134.23,0.0,-0.37707,0.00018,26.81663]
[1777617401211,30.13,77134.66,0.0,-0.37698,0.00018,26.81483]
[1777617405181,30.12,77128.32,0.0,-0.3781,0.00018,26.8374]
[1777617405845,30.12,77128.95,0.0,-0.37799,0.00018,26.83508]
[1777617410866,30.12,77127.58,0.0,-0.37823,0.00018,26.83983]
[1777617415871,30.12,77130.61,0.0,-0.37768,0.00018,26.8288]
[1777617420886,30.12,77132.35,0.0,-0.37737,0.00018,26.82257]
[1777617425904,30.12,77132.86,0.0,-0.37728,0.00018,26.82073]
[1777617430923,30.12,77134.92,0.0,-0.37691,0.00018,26.81327]
[1777617431749,30.12,77134.46,0.0,-0.37699,0.00018,26.81492]
[1777617431853,30.12,77127.95,0.0,-0.37815,0.00018,26.83827]
[1777617436908,30.12,77125.82,0.0,-0.37854,0.00018,26.84596]
[1777617441918,30.12,77124.42,0.0,-0.37879,0.00018,26.85109]
[1777617446937,30.12,77119.88,0.0,-0.37961,0.00018,26.86733]
[1777617449271,30.13,77119.57,0.0,-0.37967,0.00018,26.86852]
[1777617449299,30.13,77119.57,0.0,-0.37967,0.00018,26.86852]
[1777617449314,30.13,77119.57,0.0,-0.37967,0.00018,26.86852]
[1777617449953,30.13,77118.85,0.0,-0.3798,0.00018,26.8711]
[1777617450076,30.13,77118.85,0.0,-0.3798,0.00018,26.8711]
[1777617450975,30.13,77118.5,0.0,-0.37987,0.00018,26.87236]
[1777617453730,30.13,77117.41,0.0,-0.38006,0.00018,26.87295]
[1777617453748,30.13,77117.41,0.0,-0.38006,0.00018,26.87295]
[1777617453918,30.13,77117.41,0.0,-0.38006,0.00018,26.87298]
[1777617454135,30.13,77117.41,0.0,-0.38006,0.00018,26.87298]
[1777617454938,30.13,77117.41,0.0,-0.38006,0.00018,26.87301]
[1777617459955,30.13,77116.81,0.0,-0.38017,0.00018,26.87526]
[1777617461690,30.13,77117.33,0.0,-0.38008,0.00018,26.87351]
[1777617461756,30.13,77117.33,0.0,-0.38008,0.00018,26.87351]
[1777617462198,30.13,77117.33,0.0,-0.38008,0.00018,26.87355]
[1777617462502,30.13,77118.38,0.0,-0.3799,0.00018,26.86986]
[1777617467899,30.13,77117.95,0.0,-0.37999,0.00018,26.87164]
[1777617469365,30.14,77117.88,0.0,-0.38,0.00018,26.87193]
[1777617472057,30.14,77107.32,0.0,-0.3819,0.00018,26.9088]
[1777617472406,30.14,77107.32,0.0,-0.3819,0.00018,26.9088]
[1777617472951,30.14,77106.65,0.0,-0.38202,0.00018,26.91114]
[1777617477969,30.14,77104.39,0.0,-0.38243,0.00018,26.91906]
[1777617483005,30.14,77099.35,0.0,-0.38334,0.00018,26.93646]
[1777617486487,30.14,77097.82,0.0,-0.38362,0.00018,26.94171]
[1777617486502,30.14,77097.64,0.0,-0.38365,0.00018,26.94234]
[1777617491896,30.14,77097.0,0.0,-0.38377,0.00018,26.94459]
[1777617497428,30.14,77096.94,0.0,-0.38379,0.00018,26.94487]
[1777617503064,30.15,77097.17,0.0,-0.38375,0.00018,26.94417]
[1777617509186,30.15,77096.85,0.0,-0.38381,0.00018,26.94533]
[1777617514363,30.15,77095.86,0.0,-0.38398,0.00018,26.94544]
[1777617520428,30.15,77096.25,0.0,-0.38391,0.00018,26.94416]
[1777617524046,30.15,77093.6,0.0,-0.38439,0.00018,26.95315]
[1777617525002,30.15,77088.67,0.0,-0.38527,0.00018,26.96975]
[1777617525244,30.15,77088.67,0.0,-0.38527,0.00018,26.96975]
[1777617525774,30.15,77083.13,0.0,-0.38627,0.00018,26.98821]
[1777617528801,30.15,77076.08,0.0,-0.38754,0.00018,27.01143]
[1777617531914,30.15,77073.95,0.0,-0.38792,0.00018,27.01834]
[1777617532009,30.15,77073.74,0.0,-0.38795,0.00018,27.01896]
[1777617537064,30.14,77070.16,0.0,-0.38859,0.00018,27.03046]
[1777617538919,30.14,77069.57,0.0,-0.38869,0.00018,27.03229]
[1777617539020,30.14,77069.99,0.0,-0.38861,0.00018,27.03088]
[1777617539425,30.14,77069.99,0.0,-0.38861,0.00018,27.03088]
[1777617539715,30.14,77069.45,0.0,-0.38871,0.00018,27.03263]
[1777617542399,30.14,77065.34,0.0,-0.38945,0.00018,27.04583]
[1777617542554,30.14,77065.34,0.0,-0.38945,0.00018,27.04583]
[1777617542582,30.14,77065.34,0.0,-0.38945,0.00018,27.04583]
[1777617542651,30.14,77065.34,0.0,-0.38945,0.00018,27.04583]
[1777617543013,30.14,77052.49,0.0,-0.39177,0.00018,27.08672]
[1777617543800,30.14,77052.49,0.0,-0.39177,0.00018,27.08672]
[1777617543852,30.14,77052.49,0.0,-0.39177,0.00018,27.08672]
[1777617544015,30.14,77040.63,0.0,-0.39391,0.00018,27.12374]
[1777617544663,30.14,77040.63,0.0,-0.39391,0.00018,27.12374]
[1777617544717,30.14,77040.63,0.0,-0.39391,0.00018,27.12374]
[1777617544987,30.14,77040.87,0.0,-0.39387,0.00018,27.123]
[1777617545606,30.14,77040.87,0.0,-0.39387,0.00018,27.123]
[1777617545692,30.14,77036.66,0.0,-0.39463,0.00018,27.13594]
[1777617546259,30.14,77036.66,0.0,-0.39463,0.00018,27.13594]
[1777617546322,30.14,77036.66,0.0,-0.39463,0.00018,27.13594]
[1777617546696,30.14,77032.58,0.0,-0.39537,0.00018,27.14837]
[1777617549610,30.14,77031.32,0.0,-0.3956,0.00018,27.15212]
[1777617550097,30.14,77032.82,0.0,-0.39532,0.00018,27.14754]
[1777617553193,30.14,77027.3,0.0,-0.39632,0.00018,27.16415]
[1777617553212,30.14,77027.3,0.0,-0.39632,0.00018,27.16415]
[1777617553984,30.14,77025.51,0.0,-0.39664,0.00018,27.16949]
[1777617559025,30.13,77022.39,0.0,-0.3972,0.00018,27.17869]
[1777617560252,30.13,77020.34,0.0,-0.39757,0.00018,27.18479]
[1777617560656,30.13,77020.56,0.0,-0.39753,0.00018,27.18413]
[1777617565721,30.13,77021.3,0.0,-0.3974,0.00018,27.18191]
[1777617570941,30.13,77020.79,0.0,-0.39749,0.00018,27.18335]
[1777617571040,30.13,77022.1,0.0,-0.39724,0.00018,27.17615]
[1777617576078,30.13,77021.54,0.0,-0.39734,0.00018,27.17781]
[1777617581079,30.13,77024.97,0.0,-0.39671,0.00018,27.16747]
[1777617584377,30.13,77029.21,0.0,-0.39594,0.00018,27.15463]
[1777617584400,30.13,77029.21,0.0,-0.39594,0.00018,27.15463]
[1777617584440,30.13,77029.21,0.0,-0.39594,0.00018,27.15463]
[1777617584825,30.13,77031.41,0.0,-0.39554,0.00018,27.14795]
[1777617589417,30.13,77028.71,0.0,-0.39602,0.00018,27.15605]
[1777617589755,30.13,77029.36,0.0,-0.3959,0.00018,27.15407]
[1777617590192,30.13,77029.36,0.0,-0.3959,0.00018,27.15407]
[1777617590763,30.13,77029.69,0.0,-0.39584,0.00018,27.15305]
[1777617595798,30.12,77039.06,0.0,-0.39414,0.00018,27.12438]
[1777617597405,30.12,77036.46,0.0,-0.39461,0.00018,27.13236]
[1777617597436,30.12,77036.46,0.0,-0.39461,0.00018,27.13236]
[1777617597439,30.12,77036.46,0.0,-0.39461,0.00018,27.13236]
[1777617597870,30.12,77036.29,0.0,-0.39464,0.00018,27.13288]
[1777617600498,30.12,77036.29,0.0,-0.39464,0.00018,27.13287]
[1777617600833,30.12,77035.16,0.0,-0.39485,0.00018,27.13632]
[1777617602359,30.12,77032.43,0.0,-0.39534,0.00018,27.14464]
[1777617603101,30.12,77031.57,0.0,-0.3955,0.00018,27.14725]
[1777617608898,30.12,77028.72,0.0,-0.39601,0.00018,27.1558]
[1777617611137,30.12,77021.07,0.0,-0.39739,0.00018,27.17867]
[1777617616953,30.12,77023.54,0.0,-0.39693,0.00018,27.17104]
[1777617621987,30.11,77023.25,0.0,-0.39698,0.00018,27.17178]
[1777617628029,30.11,77024.53,0.0,-0.39674,0.00018,27.16782]
[1777617629962,30.11,77023.81,0.0,-0.39687,0.00018,27.16996]
[1777617629994,30.11,77023.81,0.0,-0.39687,0.00018,27.16996]
[1777617630165,30.11,77023.81,0.0,-0.39687,0.00018,27.16996]
[1777617631984,30.11,77024.71,0.0,-0.39669,0.00018,27.16394]
[1777617632302,30.11,77025.36,0.0,-0.39657,0.00018,27.16196]
[1777617632334,30.11,77025.36,0.0,-0.39657,0.00018,27.16196]
[1777617633997,30.11,77025.93,0.0,-0.39647,0.00018,27.16023]
[1777617634017,30.11,77025.93,0.0,-0.39647,0.00018,27.16023]
[1777617635902,30.11,77029.84,0.0,-0.39576,0.00018,27.14838]
[1777617635931,30.11,77029.84,0.0,-0.39576,0.00018,27.14838]
[1777617636053,30.11,77029.84,0.0,-0.39576,0.00018,27.14838]
[1777617636065,30.11,77029.84,0.0,-0.39576,0.00018,27.14838]
[1777617636161,30.11,77030.41,0.0,-0.39565,0.00018,27.14664]
[1777617636755,30.11,77030.41,0.0,-0.39565,0.00018,27.14664]
[1777617636801,30.11,77030.41,0.0,-0.39565,0.00018,27.14664]
[1777617638056,30.11,77030.41,0.0,-0.39565,0.00018,27.14662]
[1777617638155,30.11,77030.98,0.0,-0.39555,0.00018,27.14488]
[1777617643400,30.11,77031.69,0.0,-0.39541,0.00018,27.14264]
[1777617648526,30.1,77031.85,0.0,-0.39538,0.00018,27.14207]
[1777617654214,30.1,77032.47,0.0,-0.39526,0.00018,27.14007]
[1777617659519,30.1,77033.11,0.0,-0.39514,0.00018,27.13803]
[1777617659548,30.1,77033.11,0.0,-0.39514,0.00018,27.13803]
[1777617660609,30.1,77029.35,0.0,-0.39582,0.00018,27.14946]
[1777617662902,30.1,77029.23,0.0,-0.39584,0.00018,27.14977]
[1777617662924,30.1,77029.23,0.0,-0.39584,0.00018,27.14977]
[1777617665538,30.1,77027.26,0.0,-0.3962,0.00018,27.15565]
[1777617665581,30.1,77027.26,0.0,-0.3962,0.00018,27.15565]
[1777617665651,30.1,77027.26,0.0,-0.3962,0.00018,27.15565]
[1777617665958,30.1,77026.79,0.0,-0.39628,0.00018,27.15702]
[1777617666627,30.1,77026.79,0.0,-0.39628,0.00018,27.15702]
[1777617666649,30.1,77026.79,0.0,-0.39628,0.00018,27.15702]
[1777617667124,30.1,77023.17,0.0,-0.39694,0.00018,27.1679]
[1777617667405,30.1,77023.17,0.0,-0.39694,0.00018,27.1679]
[1777617667435,30.1,77023.17,0.0,-0.39694,0.00018,27.1679]
[1777617668185,30.1,77015.95,0.0,-0.39825,0.00018,27.18936]
[1777617668505,30.1,77015.95,0.0,-0.39825,0.00018,27.18936]
[1777617669060,30.1,77015.95,0.0,-0.39825,0.00018,27.18936]
[1777617669080,30.1,77013.97,0.0,-0.39861,0.00018,27.19518]
[1777617671389,30.1,77004.06,0.0,-0.40041,0.00018,27.22403]
[1777617675093,30.1,77002.76,0.0,-0.40065,0.00018,27.22771]
[1777617675153,30.1,77002.49,0.0,-0.40069,0.00018,27.22847]
[1777617680183,30.09,76998.62,0.0,-0.40139,0.00018,27.23948]
[1777617685201,30.09,76994.72,0.0,-0.4021,0.00018,27.25048]
[1777617690209,30.09,76993.37,0.0,-0.40234,0.00018,27.25422]
[1777617695210,30.09,76992.39,0.0,-0.40251,0.00018,27.25365]
[1777617700226,30.09,76990.96,0.0,-0.40277,0.00018,27.25762]
[1777617703254,30.09,76989.45,0.0,-0.40304,0.00018,27.26183]
[1777617703278,30.09,76989.95,0.0,-0.40295,0.00018,27.26041]
[1777617704796,30.09,76989.95,0.0,-0.40295,0.00018,27.26041]
[1777617704825,30.09,76989.95,0.0,-0.40295,0.00018,27.26041]
[1777617710605,30.09,76989.04,0.0,-0.40311,0.00018,27.2629]
[1777617715646,30.09,76988.76,0.0,-0.40316,0.00018,27.26365]
[1777617720844,30.08,76987.62,0.0,-0.40337,0.00018,27.26681]
[1777617722315,30.08,76986.28,0.0,-0.40361,0.00018,27.27053]
[1777617723276,30.08,76972.24,0.0,-0.40617,0.00018,27.30904]
[1777617723638,30.08,76972.24,0.0,-0.40617,0.00018,27.30904]
[1777617724276,30.08,76961.23,0.0,-0.40819,0.00018,27.33845]
[1777617725712,30.08,76952.01,0.0,-0.40988,0.00018,27.36253]
[1777617727016,30.08,76943.44,0.0,-0.41145,0.00018,27.38442]
[1777617727477,30.08,76943.44,0.0,-0.41145,0.00018,27.38442]
[1777617728053,30.08,76934.64,0.0,-0.41307,0.00018,27.40653]
[1777617729552,30.08,76934.64,0.0,-0.41307,0.00018,27.40652]
[1777617729583,30.08,76934.64,0.0,-0.41307,0.00018,27.40652]
[1777617729851,30.08,76940.77,0.0,-0.41194,0.00018,27.39115]
[1777617731426,30.08,76940.77,0.0,-0.41194,0.00018,27.39115]
[1777617731961,30.08,76940.77,0.0,-0.41194,0.00018,27.39115]
[1777617732046,30.08,76938.3,0.0,-0.41239,0.00018,27.39734]
[1777617737688,30.08,76939.86,0.0,-0.4121,0.00018,27.39334]
[1777617742621,30.08,76948.3,0.0,-0.41055,0.00018,27.37184]
[1777617745144,30.08,76950.36,0.0,-0.41017,0.00018,27.36653]
[1777617745278,30.08,76955.76,0.0,-0.40918,0.00018,27.35251]
[1777617748411,30.07,76961.71,0.0,-0.40808,0.00018,27.33673]
[1777617748424,30.07,76961.71,0.0,-0.40808,0.00018,27.33673]
[1777617749288,30.07,76961.37,0.0,-0.40813,0.00018,27.33759]
[1777617751388,30.07,76961.82,0.0,-0.40804,0.00018,27.33304]
[1777617751403,30.07,76961.82,0.0,-0.40804,0.00018,27.33304]
[1777617751445,30.07,76961.82,0.0,-0.40804,0.00018,27.33304]
[1777617751898,30.07,76961.82,0.0,-0.40804,0.00018,27.33304]
[1777617753238,30.07,76974.04,0.0,-0.40579,0.00018,27.30019]
[1777617754097,30.07,76980.82,0.0,-0.40455,0.00018,27.28158]
[1777617756082,30.07,76986.63,0.0,-0.40348,0.00018,27.26541]
[1777617761286,30.06,76986.38,0.0,-0.40353,0.00018,27.26604]
[1777617763122,30.06,76986.43,0.0,-0.40351,0.00018,27.26586]
[1777617763137,30.06,76986.43,0.0,-0.40351,0.00018,27.26586]
[1777617763166,30.06,76990.43,0.0,-0.40278,0.00018,27.25463]
[1777617769018,30.06,76990.56,0.0,-0.40275,0.00018,27.25419]
[1777617774053,30.06,76987.56,0.0,-0.4033,0.00018,27.26256]
[1777617779091,30.06,76989.16,0.0,-0.40301,0.00018,27.25803]
[1777617784123,30.06,76988.34,0.0,-0.40315,0.00018,27.26032]
[1777617789157,30.06,76985.1,0.0,-0.40375,0.00018,27.26935]
[1777617790337,30.06,76985.1,0.0,-0.40375,0.00018,27.26935]
[1777617791172,30.06,76983.67,0.0,-0.40401,0.00018,27.27333]
[1777617791180,30.06,76983.67,0.0,-0.40401,0.00018,27.27333]
[1777617791315,30.06,76965.46,0.0,-0.40734,0.00018,27.32291]
[1777617792359,30.06,76966.47,0.0,-0.40716,0.00018,27.32018]
[1777617792384,30.06,76966.47,0.0,-0.40716,0.00018,27.32018]
[1777617797409,30.05,76968.72,0.0,-0.40673,0.00018,27.31399]
[1777617802409,30.05,76967.0,0.0,-0.40704,0.00018,27.31846]
[1777617804306,30.05,76967.06,0.0,-0.40703,0.00018,27.31826]
[1777617804279,30.05,76958.53,0.0,-0.40859,0.00018,27.3409]
[1777617805275,30.05,76958.53,0.0,-0.40859,0.00018,27.34091]
[1777617807289,30.05,76950.87,0.0,-0.41,0.00018,27.36092]
[1777617812324,30.05,76949.1,0.0,-0.41032,0.00018,27.36227]
[1777617817358,30.05,76947.25,0.0,-0.41066,0.00018,27.36704]
[1777617822394,30.05,76949.97,0.0,-0.41016,0.00018,27.36005]
[1777617827430,30.05,76948.07,0.0,-0.41051,0.00018,27.36496]
[1777617832466,30.05,76950.03,0.0,-0.41014,0.00018,27.35983]
[1777617837499,30.05,76945.73,0.0,-0.41092,0.00018,27.3707]
[1777617842534,30.04,76943.5,0.0,-0.41132,0.00018,27.37615]
[1777617847571,30.04,76944.76,0.0,-0.41108,0.00018,27.37286]
[1777617852447,30.04,76944.93,0.0,-0.41105,0.00018,27.37237]
[1777617853324,30.04,76950.07,0.0,-0.4101,0.00018,27.35914]
[1777617855010,30.04,76953.32,0.0,-0.4095,0.00018,27.3507]
[1777617855024,30.04,76953.32,0.0,-0.4095,0.00018,27.3507]
[1777617855141,30.03,76953.27,0.0,-0.40951,0.00018,27.35081]
[1777617857946,30.03,76953.65,0.0,-0.40944,0.00018,27.3498]
[1777617858305,30.03,76954.13,0.0,-0.40935,0.00018,27.34849]
[1777617863306,30.03,76958.7,0.0,-0.4085,0.00018,27.33637]
[1777617865364,30.03,76950.83,0.0,-0.40994,0.00018,27.35684]
[1777617870387,30.03,76951.02,0.0,-0.4099,0.00018,27.35627]
[1777617875409,30.02,76955.65,0.0,-0.40903,0.00018,27.34083]
[1777617876296,30.02,76955.31,0.0,-0.40909,0.00018,27.3417]
[1777617876410,30.02,76955.31,0.0,-0.40909,0.00018,27.34167]
[1777617876977,30.02,76955.31,0.0,-0.40909,0.00018,27.34167]
[1777617877054,30.02,76955.31,0.0,-0.40909,0.00018,27.34167]
[1777617877137,30.02,76955.31,0.0,-0.40909,0.00018,27.34167]
[1777617877168,30.02,76955.31,0.0,-0.40909,0.00018,27.34167]
[1777617877227,30.02,76955.31,0.0,-0.40909,0.00018,27.34167]
[1777617877410,30.02,76955.31,0.0,-0.40909,0.00018,27.34167]
[1777617877381,30.02,76976.02,0.0,-0.40528,0.00018,27.2861]
[1777617877533,30.02,76976.02,0.0,-0.40528,0.00018,27.2861]
[1777617877783,30.02,76976.02,0.0,-0.40528,0.00018,27.2861]
[1777617877823,30.02,76976.02,0.0,-0.40528,0.00018,27.2861]
[1777617878007,30.02,76976.02,0.0,-0.40528,0.00018,27.2861]
[1777617878034,30.02,76976.02,0.0,-0.40528,0.00018,27.2861]
[1777617878220,30.02,76976.02,0.0,-0.40528,0.00018,27.2861]
[1777617878245,30.02,76976.02,0.0,-0.40528,0.00018,27.2861]
[1777617878432,30.02,76976.02,0.0,-0.40528,0.00018,27.2861]
[1777617878288,30.02,76986.58,0.0,-0.40335,0.00018,27.25681]
[1777617878480,30.02,76986.58,0.0,-0.40335,0.00018,27.25681]
[1777617878654,30.02,76986.58,0.0,-0.40335,0.00018,27.25681]
[1777617878684,30.02,76986.58,0.0,-0.40335,0.00018,27.25681]
[1777617878879,30.02,76986.58,0.0,-0.40335,0.00018,27.25681]
[1777617878913,30.02,76986.58,0.0,-0.40335,0.00018,27.25681]
[1777617879197,30.02,76986.58,0.0,-0.40335,0.00018,27.25681]
[1777617879298,30.02,76986.22,0.0,-0.40341,0.00018,27.2578]
[1777617879858,30.02,76986.22,0.0,-0.40341,0.00018,27.2578]
[1777617879925,30.02,76986.22,0.0,-0.40341,0.00018,27.2578]
[1777617880104,30.02,76986.22,0.0,-0.40341,0.00018,27.2578]
[1777617880146,30.02,76986.22,0.0,-0.40341,0.00018,27.2578]
[1777617880268,30.02,76986.22,0.0,-0.40341,0.00018,27.2578]
[1777617880275,30.02,76986.22,0.0,-0.40341,0.00018,27.2578]
[1777617880304,30.02,76986.22,0.0,-0.40341,0.00018,27.2578]
[1777617880334,30.02,76986.22,0.0,-0.40341,0.00018,27.2578]
[1777617880430,30.02,76986.22,0.0,-0.40341,0.00018,27.2578]
[1777617880358,30.02,76993.82,0.0,-0.40202,0.00018,27.2364]
[1777617880482,30.02,76993.82,0.0,-0.40202,0.00018,27.2364]
[1777617880603,30.02,76993.82,0.0,-0.40202,0.00018,27.2364]
[1777617880659,30.02,76993.82,0.0,-0.40202,0.00018,27.2364]
[1777617880807,30.02,76993.82,0.0,-0.40202,0.00018,27.2364]
[1777617880865,30.02,76993.82,0.0,-0.40202,0.00018,27.2364]
[1777617881152,30.02,76993.82,0.0,-0.40202,0.00018,27.2364]
[1777617881199,30.02,76993.82,0.0,-0.40202,0.00018,27.2364]
[1777617881208,30.02,76993.82,0.0,-0.40202,0.00018,27.2364]
[1777617881355,30.02,77005.89,0.0,-0.39981,0.00018,27.20164]
[1777617881832,30.02,77005.89,0.0,-0.39981,0.00018,27.20164]
[1777617881868,30.02,77005.89,0.0,-0.39981,0.00018,27.20164]
[1777617881917,30.02,77005.89,0.0,-0.39981,0.00018,27.20164]
[1777617882034,30.02,77003.39,0.0,-0.40027,0.00018,27.20891]
[1777617883052,30.02,77003.39,0.0,-0.40027,0.00018,27.20891]
[1777617883094,30.02,77003.39,0.0,-0.40027,0.00018,27.20891]
[1777617883108,30.02,77003.39,0.0,-0.40027,0.00018,27.20891]
[1777617883110,30.02,77003.39,0.0,-0.40027,0.00018,27.20891]
[1777617883177,30.02,77004.02,0.0,-0.40016,0.00018,27.2071]
[1777617885953,30.02,77005.91,0.0,-0.39981,0.00018,27.20162]
[1777617886396,30.02,77006.35,0.0,-0.39973,0.00018,27.20034]
[1777617887742,30.02,77007.72,0.0,-0.39948,0.00018,27.19636]
[1777617888431,30.02,77007.47,0.0,-0.39953,0.00018,27.1971]
[1777617893433,30.02,77011.84,0.0,-0.39873,0.00018,27.18433]
[1777617893384,30.02,77033.92,0.0,-0.39471,0.00018,27.1179]
[1777617894381,30.02,77033.1,0.0,-0.39486,0.00018,27.12048]
[1777617897287,30.03,77034.18,0.0,-0.39467,0.00018,27.11728]
[1777617897330,30.03,77034.18,0.0,-0.39467,0.00018,27.11728]
[1777617897346,30.03,77034.18,0.0,-0.39467,0.00018,27.11728]
[1777617897390,30.03,77034.18,0.0,-0.39467,0.00018,27.11728]
[1777617897436,30.03,77036.81,0.0,-0.3942,0.00018,27.10923]
[1777617900077,30.03,77042.64,0.0,-0.39314,0.00018,27.09125]
[1777617900095,30.03,77042.64,0.0,-0.39314,0.00018,27.09125]
[1777617900352,30.03,77042.6,0.0,-0.39315,0.00018,27.09144]
[1777617902094,30.03,77044.51,0.0,-0.39281,0.00018,27.08555]
[1777617902129,30.03,77044.51,0.0,-0.39281,0.00018,27.08555]
[1777617902192,30.03,77044.2,0.0,-0.39287,0.00018,27.08659]
[1777617904091,30.03,77044.88,0.0,-0.39275,0.00018,27.08446]
[1777617904104,30.03,77044.88,0.0,-0.39275,0.00018,27.08446]
[1777617904133,30.03,77044.42,0.0,-0.39282,0.00018,27.08581]
[1777617905981,30.03,77043.85,0.0,-0.39292,0.00018,27.0875]
[1777617906008,30.03,77043.85,0.0,-0.39292,0.00018,27.0875]
[1777617908012,30.03,77044.9,0.0,-0.39272,0.00018,27.08404]
[1777617908043,30.03,77044.9,0.0,-0.39272,0.00018,27.08404]
[1777617912689,30.02,77043.58,0.0,-0.39294,0.00018,27.08775]
[1777617912747,30.02,77043.58,0.0,-0.39294,0.00018,27.08775]
[1777617918076,30.02,77045.99,0.0,-0.3925,0.00018,27.08009]
[1777617923154,30.02,77043.69,0.0,-0.39292,0.00018,27.08736]
[1777617926490,30.02,77045.6,0.0,-0.39257,0.00018,27.08142]
[1777617926538,30.02,77045.6,0.0,-0.39257,0.00018,27.08142]
[1777617931847,30.02,77039.4,0.0,-0.39369,0.00018,27.09755]
[1777617932334,30.02,77039.4,0.0,-0.39369,0.00018,27.09755]
[1777617932366,30.02,77039.4,0.0,-0.39369,0.00018,27.09755]
[1777617938007,30.02,77041.65,0.0,-0.39329,0.00018,27.09059]
[1777617943294,30.02,77040.92,0.0,-0.39342,0.00018,27.09291]
[1777617948533,30.02,77038.8,0.0,-0.39381,0.00018,27.09952]
[1777617950344,30.02,77029.08,0.0,-0.39558,0.00018,27.12937]
[1777617951429,30.02,77029.08,0.0,-0.39558,0.00018,27.12937]
[1777617951457,30.02,77029.08,0.0,-0.39558,0.00018,27.12937]
[1777617951454,30.02,77037.5,0.0,-0.39404,0.00018,27.10352]
[1777617953614,30.02,77037.2,0.0,-0.3941,0.00018,27.10445]
[1777617953649,30.02,77037.2,0.0,-0.3941,0.00018,27.10445]
[1777617954373,30.02,77036.95,0.0,-0.39414,0.00018,27.10522]
[1777617959407,30.02,77035.45,0.0,-0.39442,0.00018,27.10984]
[1777617960769,30.02,77034.58,0.0,-0.39457,0.00018,27.11251]
[1777617960803,30.02,77034.58,0.0,-0.39457,0.00018,27.11251]
[1777617962487,30.02,77034.42,0.0,-0.3946,0.00018,27.113]
[1777617962516,30.02,77034.42,0.0,-0.3946,0.00018,27.113]
[1777617964585,30.02,77029.27,0.0,-0.39553,0.00018,27.12859]
[1777617964596,30.02,77029.27,0.0,-0.39553,0.00018,27.12859]
[1777617965269,30.02,77029.27,0.0,-0.39553,0.00018,27.12859]
[1777617965298,30.02,77029.27,0.0,-0.39553,0.00018,27.12859]
[1777617965502,30.02,77026.27,0.0,-0.39607,0.00018,27.13763]
[1777617967509,30.0,77017.96,0.0,-0.39755,0.00018,27.16188]
[1777617967986,30.0,77017.96,0.0,-0.39755,0.00018,27.16188]
[1777617970704,30.0,77008.08,0.0,-0.39934,0.00018,27.19086]
[1777617971500,30.0,76999.66,0.0,-0.40088,0.00018,27.21521]
[1777617974965,29.99,76997.38,0.0,-0.40128,0.00018,27.22161]
[1777617975523,29.99,76996.53,0.0,-0.40144,0.00018,27.224]
[1777617980557,29.98,76994.79,0.0,-0.40172,0.00018,27.22843]
[1777617985558,29.97,76995.38,0.0,-0.40158,0.00018,27.22613]
[1777617991008,29.94,76995.93,0.0,-0.40139,0.00018,27.22302]
[1777617996670,29.92,76994.22,0.0,-0.40164,0.00018,27.22363]
[1777617999349,29.92,76994.1,0.0,-0.40166,0.00018,27.22389]
[1777617999485,29.91,76994.48,0.0,-0.40156,0.00018,27.22241]
[1777618000568,29.9,76985.0,0.0,-0.40329,0.00018,27.24901]
[1777618002471,29.9,76980.63,0.0,-0.40408,0.00018,27.26116]
[1777618005112,29.9,76977.48,0.0,-0.40466,0.00018,27.26981]
[1777618005122,29.9,76977.48,0.0,-0.40466,0.00018,27.26981]
[1777618005408,29.9,76977.48,0.0,-0.40466,0.00018,27.26981]
[1777618005435,29.9,76978.91,0.0,-0.40439,0.00018,27.26578]
[1777618006571,29.9,76978.91,0.0,-0.40439,0.00018,27.26578]
[1777618006771,29.9,76977.53,0.0,-0.40464,0.00018,27.26956]
[1777618011781,29.85,76980.5,0.0,-0.40396,0.00018,27.25902]
[1777618016817,29.83,76977.82,0.0,-0.40441,0.00018,27.26577]
[1777618021850,29.83,76979.7,0.0,-0.40405,0.00018,27.26024]
[1777618026884,29.82,76978.91,0.0,-0.40418,0.00018,27.26217]
[1777618032263,29.82,76978.7,0.0,-0.4042,0.00018,27.26252]
[1777618036134,29.81,76965.43,0.0,-0.40664,0.00018,27.29876]
[1777618037445,29.81,76965.43,0.0,-0.40664,0.00018,27.29876]
[1777618037531,29.81,76965.56,0.0,-0.40661,0.00018,27.29834]
[1777618039922,29.8,76971.81,0.0,-0.40544,0.00018,27.28107]
[1777618040585,29.8,76971.97,0.0,-0.40541,0.00018,27.28056]
[1777618044020,29.8,76972.65,0.0,-0.40527,0.00018,27.27848]
[1777618044606,29.8,76973.25,0.0,-0.40516,0.00018,27.27676]
[1777618049629,29.79,76974.19,0.0,-0.40497,0.00018,27.27388]
[1777618052113,29.76,76968.22,0.0,-0.40597,0.00019,27.2856]
[1777618052115,29.76,76968.22,0.0,-0.40597,0.00019,27.2856]
[1777618052130,29.76,76968.22,0.0,-0.40597,0.00019,27.2856]
[1777618056166,29.7,76968.53,0.0,-0.40575,0.00019,27.28204]
[1777618056180,29.7,76968.53,0.0,-0.40575,0.00019,27.28204]
[1777618060227,29.69,76968.15,0.0,-0.40581,0.00019,27.28281]
[1777618060244,29.69,76968.15,0.0,-0.40581,0.00019,27.28281]
[1777618061655,29.69,76977.3,0.0,-0.4041,0.00019,27.25719]
[1777618064273,29.69,76977.65,0.0,-0.40403,0.00019,27.25609]
[1777618064287,29.69,76977.65,0.0,-0.40403,0.00019,27.25609]
[1777618069307,29.68,76978.23,0.0,-0.40391,0.00019,27.25416]
[1777618070376,29.68,76978.03,0.0,-0.40394,0.00019,27.25467]
[1777618070385,29.68,76978.03,0.0,-0.40394,0.00019,27.25467]
[1777618072404,29.68,76977.98,0.0,-0.40394,0.00019,27.25469]
[1777618072416,29.68,76977.98,0.0,-0.40394,0.00019,27.25469]
[1777618072432,29.68,76977.98,0.0,-0.40394,0.00019,27.25469]
[1777618076470,29.67,76978.65,0.0,-0.4038,0.00019,27.25257]
[1777618076482,29.67,76978.65,0.0,-0.4038,0.00019,27.25257]
[1777618080529,29.67,76978.16,0.0,-0.40388,0.00019,27.25372]
[1777618080538,29.67,76978.16,0.0,-0.40388,0.00019,27.25372]
[1777618080542,29.67,76978.16,0.0,-0.40388,0.00019,27.25372]
[1777618082552,29.67,76978.27,0.0,-0.40385,0.00019,27.25329]
[1777618082618,29.66,76977.35,0.0,-0.40402,0.00019,27.25583]
[1777618088315,29.66,76977.5,0.0,-0.40397,0.00019,27.25505]
[1777618093460,29.65,76977.62,0.0,-0.40394,0.00019,27.25448]
[1777618098507,29.65,76975.18,0.0,-0.40437,0.00019,27.26105]
[1777618103767,29.64,76972.71,0.0,-0.40481,0.00019,27.26759]
[1777618108202,29.64,76967.21,0.0,-0.40583,0.00019,27.28286]
[1777618108546,29.64,76967.21,0.0,-0.40583,0.00019,27.28286]
[1777618108612,29.63,76955.32,0.0,-0.40803,0.00019,27.31514]
[1777618108962,29.63,76955.32,0.0,-0.40803,0.00019,27.31514]
[1777618109006,29.63,76955.32,0.0,-0.40803,0.00019,27.31514]
[1777618109090,29.63,76955.32,0.0,-0.40803,0.00019,27.31514]
[1777618109215,29.63,76955.32,0.0,-0.40803,0.00019,27.31514]
[1777618109468,29.63,76955.32,0.0,-0.40803,0.00019,27.31511]
[1777618110859,29.63,76953.28,0.0,-0.40841,0.00019,27.3206]
[1777618111476,29.63,76958.58,0.0,-0.40742,0.00019,27.30304]
[1777618113042,29.63,76961.41,0.0,-0.40689,0.00019,27.29532]
[1777618113411,29.63,76961.41,0.0,-0.40689,0.00019,27.29532]
[1777618113660,29.63,76963.05,0.0,-0.40658,0.00019,27.29082]
[1777618115047,29.63,76962.81,0.0,-0.40663,0.00019,27.29147]
[1777618115683,29.63,76962.93,0.0,-0.4066,0.00019,27.29113]
[1777618120706,29.63,76960.29,0.0,-0.40709,0.00019,27.29825]
[1777618125711,29.63,76954.3,0.0,-0.40819,0.00019,27.31422]
[1777618128927,29.62,76956.27,0.0,-0.40781,0.00019,27.30874]
[1777618129693,29.62,76956.4,0.0,-0.40779,0.00019,27.30837]
[1777618134704,29.62,76960.71,0.0,-0.40698,0.00019,27.29654]
[1777618139713,29.61,76963.01,0.0,-0.40654,0.00019,27.29008]
[1777618144739,29.61,76959.28,0.0,-0.40723,0.00019,27.30021]
[1777618149765,29.61,76960.09,0.0,-0.40707,0.00019,27.29782]
[1777618154769,29.6,76961.56,0.0,-0.40678,0.00019,27.29357]
[1777618157638,29.6,76962.01,0.0,-0.40669,0.00019,27.29224]
[1777618157690,29.6,76961.43,0.0,-0.40679,0.00019,27.29378]
[1777618158848,29.6,76955.08,0.0,-0.40798,0.00019,27.311]
[1777618159723,29.6,76951.7,0.0,-0.4086,0.00019,27.32005]
[1777618162575,29.6,76952.1,0.0,-0.40853,0.00019,27.31891]
[1777618162591,29.6,76952.1,0.0,-0.40853,0.00019,27.31891]
[1777618162676,29.6,76951.2,0.0,-0.40869,0.00019,27.32128]
[1777618166722,29.59,76960.81,0.0,-0.40689,0.00019,27.29511]
[1777618171741,29.59,76959.98,0.0,-0.40703,0.00019,27.29718]
[1777618176750,29.58,76959.65,0.0,-0.40707,0.00019,27.29458]
[1777618181776,29.58,76960.15,0.0,-0.40696,0.00019,27.29298]
[1777618183979,29.58,76964.07,0.0,-0.40622,0.00019,27.28211]
[1777618184707,29.57,76964.91,0.0,-0.40606,0.00019,27.27972]
[1777618185847,29.57,76964.62,0.0,-0.40611,0.00019,27.28045]
[1777618185888,29.57,76964.62,0.0,-0.40611,0.00019,27.28045]
[1777618186007,29.57,76964.62,0.0,-0.40611,0.00019,27.28045]
[1777618186695,29.57,76963.53,0.0,-0.40631,0.00019,27.28338]
[1777618189762,29.57,76955.12,0.0,-0.40787,0.00019,27.30617]
[1777618194772,29.56,76951.77,0.0,-0.40849,0.00019,27.31505]
[1777618199800,29.56,76950.59,0.0,-0.40869,0.00019,27.31798]
[1777618204828,29.55,76943.92,0.0,-0.40993,0.00019,27.33552]
[1777618209837,29.55,76949.64,0.0,-0.40884,0.00019,27.32008]
[1777618214818,29.54,76957.29,0.0,-0.4074,0.00019,27.29925]
[1777618219198,29.54,76962.12,0.0,-0.40649,0.00019,27.28587]
[1777618219691,29.54,76956.49,0.0,-0.40754,0.00019,27.30125]
[1777618220514,29.54,76956.49,0.0,-0.40754,0.00019,27.30125]
[1777618220733,29.54,76950.67,0.0,-0.40863,0.00019,27.31694]
[1777618224994,29.54,76950.0,0.0,-0.40874,0.00019,27.31858]
[1777618225785,29.53,76934.38,0.0,-0.41166,0.00019,27.35967]
[1777618225881,29.53,76934.38,0.0,-0.41166,0.00019,27.35967]
[1777618226078,29.53,76934.38,0.0,-0.41166,0.00019,27.35967]
[1777618226176,29.53,76934.38,0.0,-0.41166,0.00019,27.35967]
[1777618226248,29.53,76934.38,0.0,-0.41166,0.00019,27.35967]
[1777618226346,29.53,76934.38,0.0,-0.41166,0.00019,27.35967]
[1777618226403,29.53,76934.38,0.0,-0.41166,0.00019,27.35967]
[1777618226434,29.53,76934.38,0.0,-0.41166,0.00019,27.35967]
[1777618226471,29.53,76934.38,0.0,-0.41166,0.00019,27.35967]
[1777618226496,29.53,76934.38,0.0,-0.41166,0.00019,27.35967]
[1777618226527,29.53,76934.38,0.0,-0.41166,0.00019,27.35967]
[1777618226719,29.53,76934.38,0.0,-0.41166,0.00019,27.35967]
[1777618226774,29.53,76934.38,0.0,-0.41166,0.00019,27.35967]
[1777618226790,29.53,76934.38,0.0,-0.41166,0.00019,27.35967]
[1777618226796,29.53,76918.1,0.0,-0.41471,0.00019,27.40091]
[1777618226835,29.53,76918.1,0.0,-0.41471,0.00019,27.40091]
[1777618226991,29.53,76918.1,0.0,-0.41471,0.00019,27.40091]
[1777618227024,29.53,76918.1,0.0,-0.41471,0.00019,27.40091]
[1777618227202,29.53,76918.1,0.0,-0.41471,0.00019,27.40091]
[1777618227237,29.53,76918.1,0.0,-0.41471,0.00019,27.40091]
[1777618227400,29.53,76918.1,0.0,-0.41471,0.00019,27.40091]
[1777618227459,29.53,76918.1,0.0,-0.41471,0.00019,27.40091]
[1777618227620,29.53,76918.1,0.0,-0.41471,0.00019,27.40091]
[1777618227670,29.53,76918.1,0.0,-0.41471,0.00019,27.40091]
[1777618227811,29.53,76918.1,0.0,-0.41471,0.00019,27.40091]
[1777618227717,29.53,76918.99,0.0,-0.41455,0.00019,27.39869]
[1777618228419,29.53,76918.99,0.0,-0.41455,0.00019,27.39869]
[1777618228430,29.53,76918.99,0.0,-0.41455,0.00019,27.39869]
[1777618228754,29.53,76918.96,0.0,-0.41455,0.00019,27.39875]
[1777618229928,29.53,76918.75,0.0,-0.41459,0.00019,27.39926]
[1777618229977,29.53,76918.75,0.0,-0.41459,0.00019,27.39926]
[1777618230743,29.53,76910.91,0.0,-0.41606,0.00019,27.4186]
[1777618231145,29.53,76910.91,0.0,-0.41606,0.00019,27.4186]
[1777618231200,29.53,76910.91,0.0,-0.41606,0.00019,27.4186]
[1777618231219,29.53,76910.91,0.0,-0.41606,0.00019,27.4186]
[1777618231298,29.53,76910.91,0.0,-0.41606,0.00019,27.4186]
[1777618231510,29.53,76906.39,0.0,-0.4169,0.00019,27.42634]
[1777618232743,29.53,76906.39,0.0,-0.4169,0.00019,27.42634]
[1777618232782,29.53,76901.97,0.0,-0.41774,0.00019,27.43696]
[1777618233355,29.53,76901.97,0.0,-0.41774,0.00019,27.43696]
[1777618233809,29.53,76900.65,0.0,-0.41798,0.00019,27.44012]
[1777618236512,29.53,76898.78,0.0,-0.41834,0.00019,27.44459]
[1777618236814,29.53,76897.07,0.0,-0.41866,0.00019,27.44865]
[1777618237266,29.53,76897.07,0.0,-0.41866,0.00019,27.44865]
[1777618237399,29.53,76897.07,0.0,-0.41866,0.00019,27.44865]
[1777618237541,29.53,76897.07,0.0,-0.41866,0.00019,27.44865]
[1777618237624,29.53,76897.07,0.0,-0.41866,0.00019,27.44865]
[1777618237799,29.53,76897.07,0.0,-0.41866,0.00019,27.44865]
[1777618237769,29.53,76866.04,0.0,-0.42451,0.00019,27.51888]
[1777618237885,29.53,76866.04,0.0,-0.42451,0.00019,27.51888]
[1777618237999,29.53,76866.04,0.0,-0.42451,0.00019,27.51888]
[1777618238076,29.53,76866.04,0.0,-0.42451,0.00019,27.51888]
[1777618238163,29.53,76866.04,0.0,-0.42451,0.00019,27.51888]
[1777618238226,29.53,76866.04,0.0,-0.42451,0.00019,27.51888]
[1777618238330,29.53,76866.04,0.0,-0.42451,0.00019,27.51888]
[1777618238516,29.53,76866.04,0.0,-0.42451,0.00019,27.51888]
[1777618238552,29.53,76866.04,0.0,-0.42451,0.00019,27.51888]
[1777618238597,29.53,76866.04,0.0,-0.42451,0.00019,27.51888]
[1777618238791,29.53,76866.04,0.0,-0.42451,0.00019,27.51888]
[1777618238817,29.53,76856.56,0.0,-0.4263,0.00019,27.53913]
[1777618238987,29.53,76856.56,0.0,-0.4263,0.00019,27.53913]
[1777618239131,29.53,76856.56,0.0,-0.4263,0.00019,27.53913]
[1777618239347,29.53,76856.56,0.0,-0.4263,0.00019,27.53913]
[1777618239595,29.53,76856.56,0.0,-0.4263,0.00019,27.53913]
[1777618239684,29.53,76856.56,0.0,-0.4263,0.00019,27.53913]
[1777618239814,29.53,76864.02,0.0,-0.42489,0.00019,27.52321]
[1777618239914,29.53,76864.02,0.0,-0.42489,0.00019,27.52321]
[1777618239999,29.53,76864.02,0.0,-0.42489,0.00019,27.52321]
[1777618240231,29.53,76864.02,0.0,-0.42489,0.00019,27.52321]
[1777618240310,29.53,76864.02,0.0,-0.42489,0.00019,27.52321]
[1777618240322,29.53,76864.02,0.0,-0.42489,0.00019,27.52321]
[1777618242276,29.51,76873.43,0.0,-0.42307,0.00019,27.50209]
[1777618247928,29.42,76867.91,0.0,-0.42391,0.00019,27.51148]
[1777618248546,29.42,76867.91,0.0,-0.42391,0.00019,27.51148]
[1777618248556,29.42,76867.91,0.0,-0.42391,0.00019,27.51148]
[1777618248558,29.42,76867.91,0.0,-0.42391,0.00019,27.51148]
[1777618248835,29.41,76875.0,0.0,-0.42253,0.00019,27.49527]
[1777618251846,29.38,76870.83,0.0,-0.42326,0.00019,27.50374]
[1777618252833,29.36,76872.48,0.0,-0.42291,0.00019,27.49959]
[1777618254809,29.36,76879.92,0.0,-0.4215,0.00019,27.48275]
[1777618258135,29.35,76884.33,0.0,-0.42063,0.00019,27.47221]
[1777618258287,29.35,76884.33,0.0,-0.42063,0.00019,27.47221]
[1777618258473,29.35,76884.33,0.0,-0.42063,0.00019,27.47221]
[1777618258505,29.35,76884.34,0.0,-0.42063,0.00019,27.47215]
[1777618259092,29.35,76884.34,0.0,-0.42063,0.00019,27.47215]
[1777618259615,29.35,76892.13,0.0,-0.41915,0.00019,27.45393]
[1777618259974,29.35,76892.13,0.0,-0.41915,0.00019,27.45393]
[1777618260639,29.35,76892.13,0.0,-0.41915,0.00019,27.45393]
[1777618260693,29.35,76892.13,0.0,-0.41915,0.00019,27.45393]
[1777618260724,29.35,76892.13,0.0,-0.41915,0.00019,27.45393]
[1777618260780,29.35,76892.13,0.0,-0.41915,0.00019,27.45393]
[1777618260825,29.34,76896.11,0.0,-0.41839,0.00019,27.44441]
[1777618265542,29.35,76890.03,0.0,-0.41956,0.00019,27.45902]
[1777618265566,29.35,76890.03,0.0,-0.41956,0.00019,27.45902]
[1777618265688,29.35,76890.03,0.0,-0.41956,0.00019,27.45902]
[1777618265743,29.35,76890.03,0.0,-0.41956,0.00019,27.45902]
[1777618267253,29.34,76884.29,0.0,-0.42063,0.00019,27.47211]
[1777618267861,29.34,76878.95,0.0,-0.42164,0.00019,27.48434]
[1777618269263,29.34,76881.08,0.0,-0.42123,0.00019,27.47944]
[1777618269582,29.34,76881.08,0.0,-0.42123,0.00019,27.4794]
[1777618272290,29.34,76884.69,0.0,-0.42054,0.00019,27.47102]
[1777618272299,29.34,76884.69,0.0,-0.42054,0.00019,27.47102]
[1777618272603,29.34,76883.89,0.0,-0.42069,0.00019,27.47284]
[1777618276069,29.33,76881.65,0.0,-0.42111,0.00019,27.4779]
[1777618276546,29.33,76881.65,0.0,-0.42111,0.00019,27.4779]
[1777618276552,29.33,76881.65,0.0,-0.42111,0.00019,27.4779]
[1777618276609,29.33,76881.65,0.0,-0.42111,0.00019,27.4779]
[1777618276693,29.33,76881.65,0.0,-0.42111,0.00019,27.4779]
[1777618276738,29.33,76881.65,0.0,-0.42111,0.00019,27.4779]
[1777618276804,29.33,76881.37,0.0,-0.42116,0.00019,27.4785]
[1777618276905,29.33,76881.37,0.0,-0.42116,0.00019,27.4785]
[1777618276943,29.33,76881.37,0.0,-0.42116,0.00019,27.4785]
[1777618277167,29.33,76881.37,0.0,-0.42116,0.00019,27.4785]
[1777618277185,29.33,76881.37,0.0,-0.42116,0.00019,27.4785]
[1777618277194,29.33,76881.37,0.0,-0.42116,0.00019,27.4785]
[1777618277202,29.33,76881.37,0.0,-0.42116,0.00019,27.4785]
[1777618277638,29.33,76881.37,0.0,-0.42116,0.00019,27.47847]
[1777618282720,29.33,76890.22,0.0,-0.41946,0.00019,27.45773]
[1777618287753,29.32,76883.57,0.0,-0.42072,0.00019,27.47308]
[1777618289793,29.32,76857.8,0.0,-0.42561,0.00019,27.53053]
[1777618291738,29.32,76860.3,0.0,-0.42513,0.00019,27.5219]
[1777618292858,29.32,76871.04,0.0,-0.42308,0.00019,27.49825]
[1777618295899,29.32,76874.82,0.0,-0.42236,0.00019,27.48968]
[1777618300904,29.31,76873.17,0.0,-0.42267,0.00019,27.49333]
[1777618303821,29.31,76883.69,0.0,-0.42066,0.00019,27.46916]
[1777618307850,29.31,76893.94,0.0,-0.4187,0.00019,27.445]
[1777618312886,29.3,76896.15,0.0,-0.41828,0.00019,27.43962]
[1777618317921,29.29,76893.27,0.0,-0.4188,0.00019,27.44622]
[1777618322956,29.3,76896.44,0.0,-0.41821,0.00019,27.43874]
[1777618328194,29.3,76899.29,0.0,-0.41767,0.00019,27.43186]
[1777618329636,29.29,76901.16,0.0,-0.41731,0.00019,27.42728]
[1777618329768,29.29,76901.16,0.0,-0.41731,0.00019,27.42728]
[1777618329869,29.29,76910.65,0.0,-0.4155,0.00019,27.40393]
[1777618330237,29.29,76910.65,0.0,-0.4155,0.00019,27.40393]
[1777618330932,29.29,76910.95,0.0,-0.41544,0.00019,27.40313]
[1777618332408,29.29,76910.93,0.0,-0.41545,0.00019,27.40318]
[1777618332440,29.29,76910.93,0.0,-0.41545,0.00019,27.40318]
[1777618334287,29.29,76910.28,0.0,-0.41557,0.00019,27.40471]
[1777618334888,29.29,76910.65,0.0,-0.41549,0.00019,27.4037]
[1777618337684,29.29,76902.07,0.0,-0.41711,0.00019,27.42474]
[1777618343097,29.24,76903.02,0.0,-0.41683,0.00019,27.42085]
[1777618348137,29.19,76906.69,0.0,-0.41601,0.00019,27.41003]
[1777618352400,29.17,76911.13,0.0,-0.4151,0.00019,27.3949]
[1777618352426,29.17,76911.13,0.0,-0.4151,0.00019,27.3949]
[1777618352564,29.17,76911.13,0.0,-0.4151,0.00019,27.3949]
[1777618352914,29.17,76909.99,0.0,-0.41532,0.00019,27.39773]
[1777618358682,29.17,76909.08,0.0,-0.41549,0.00019,27.39995]
[1777618366260,29.16,76915.41,0.0,-0.41427,0.00019,27.38379]
[1777618369578,29.16,76912.59,0.0,-0.4148,0.00019,27.39087]
[1777618369589,29.16,76912.59,0.0,-0.4148,0.00019,27.39087]
[1777618369892,29.16,76913.21,0.0,-0.41468,0.00019,27.38926]
[1777618370818,29.16,76913.21,0.0,-0.41468,0.00019,27.38926]
[1777618370861,29.16,76913.21,0.0,-0.41468,0.00019,27.38926]
[1777618370863,29.16,76913.21,0.0,-0.41468,0.00019,27.38926]
[1777618370884,29.16,76913.21,0.0,-0.41468,0.00019,27.38926]
[1777618370893,29.16,76913.21,0.0,-0.41468,0.00019,27.38926]
[1777618370963,29.16,76913.08,0.0,-0.4147,0.00019,27.38956]
[1777618371876,29.16,76913.08,0.0,-0.4147,0.00019,27.38956]
[1777618371973,29.16,76913.17,0.0,-0.41468,0.00019,27.38931]
[1777618374559,29.16,76921.63,0.0,-0.41307,0.00019,27.36767]
[1777618378343,29.15,76925.76,0.0,-0.41226,0.00019,27.35653]
[1777618380278,29.14,76924.7,0.0,-0.41245,0.00019,27.3592]
[1777618380322,29.14,76924.7,0.0,-0.41245,0.00019,27.3592]
[1777618380563,29.14,76926.67,0.0,-0.41207,0.00019,27.35398]
[1777618381065,29.14,76926.67,0.0,-0.41207,0.00019,27.35398]
[1777618381084,29.14,76926.67,0.0,-0.41207,0.00019,27.35398]
[1777618382245,29.14,76927.18,0.0,-0.41198,0.00019,27.35263]
[1777618382258,29.14,76927.18,0.0,-0.41198,0.00019,27.35263]
[1777618382432,29.13,76929.19,0.0,-0.41158,0.00019,27.34707]
[1777618384545,29.13,76931.68,0.0,-0.41108,0.00019,27.34024]
[1777618386012,29.1,76940.9,0.0,-0.40927,0.00019,27.31448]
[1777618386741,29.1,76940.9,0.0,-0.40927,0.00019,27.31448]
[1777618387890,29.1,76944.07,0.0,-0.40866,0.00019,27.30582]
[1777618387911,29.1,76944.07,0.0,-0.40866,0.00019,27.30582]
[1777618389104,29.1,76948.36,0.0,-0.40784,0.00019,27.29402]
[1777618389133,29.1,76948.36,0.0,-0.40784,0.00019,27.29402]
[1777618389421,29.1,76948.36,0.0,-0.40784,0.00019,27.29399]
[1777618394506,29.1,76952.58,0.0,-0.40704,0.00019,27.28219]
[1777618396470,29.1,76942.92,0.0,-0.40887,0.00019,27.30875]
[1777618401505,29.1,76939.31,0.0,-0.40955,0.00019,27.31846]
[1777618406540,29.09,76940.79,0.0,-0.40926,0.00019,27.31441]
[1777618411575,29.09,76941.37,0.0,-0.40913,0.00019,27.30933]
[1777618416927,29.08,76941.74,0.0,-0.40904,0.00019,27.30806]
[1777618416938,29.08,76941.74,0.0,-0.40904,0.00019,27.30806]
[1777618417000,29.08,76948.31,0.0,-0.40779,0.00019,27.29002]
[1777618419633,29.08,76955.16,0.0,-0.40649,0.00019,27.27089]
[1777618420099,29.08,76955.16,0.0,-0.40649,0.00019,27.27089]
[1777618421005,29.08,76956.75,0.0,-0.40618,0.00019,27.26636]
[1777618422704,29.08,76965.11,0.0,-0.40459,0.00019,27.2426]
[1777618423963,29.08,76965.11,0.0,-0.40459,0.00019,27.2426]
[1777618424010,29.08,76965.13,0.0,-0.40459,0.00019,27.2425]
[1777618427716,29.08,76965.38,0.0,-0.40454,0.00019,27.24175]
[1777618427754,29.08,76965.38,0.0,-0.40454,0.00019,27.24175]
[1777618427991,29.08,76965.38,0.0,-0.40454,0.00019,27.24175]
[1777618427791,29.08,76958.19,0.0,-0.4059,0.00019,27.26218]
[1777618428898,29.08,76957.33,0.0,-0.40606,0.00019,27.26458]
[1777618434737,29.07,76956.12,0.0,-0.40628,0.00019,27.26785]
[1777618439869,29.07,76957.79,0.0,-0.40596,0.00019,27.26308]
[1777618445813,29.06,76958.1,0.0,-0.40587,0.00019,27.26167]
[1777618450502,29.05,76961.87,0.0,-0.40514,0.00019,27.25074]
[1777618450849,29.05,76958.39,0.0,-0.4058,0.00019,27.26061]
[1777618454959,29.05,76954.72,0.0,-0.4065,0.00019,27.27091]
[1777618454996,29.05,76955.2,0.0,-0.4064,0.00019,27.26954]
[1777618458144,29.05,76953.91,0.0,-0.40665,0.00019,27.27313]
[1777618459009,29.05,76951.57,0.0,-0.40709,0.00019,27.27964]
[1777618464030,29.05,76952.04,0.0,-0.407,0.00019,27.27827]
[1777618469052,29.05,76953.55,0.0,-0.40671,0.00019,27.274]
[1777618473478,29.05,76954.18,0.0,-0.40657,0.00019,27.26891]
[1777618473507,29.05,76954.18,0.0,-0.40657,0.00019,27.26891]
[1777618474011,29.05,76954.18,0.0,-0.40657,0.00019,27.2689]
[1777618479046,29.05,76963.26,0.0,-0.40485,0.00019,27.24316]
[1777618479825,29.05,76963.26,0.0,-0.40485,0.00019,27.24316]
[1777618479860,29.05,76963.26,0.0,-0.40485,0.00019,27.24316]
[1777618480374,29.05,76961.38,0.0,-0.4052,0.00019,27.24852]
[1777618481062,29.05,76961.46,0.0,-0.40519,0.00019,27.24828]
[1777618486077,29.05,76961.53,0.0,-0.40517,0.00019,27.24806]
[1777618491094,29.04,76961.56,0.0,-0.40516,0.00019,27.24781]
[1777618496116,29.04,76967.09,0.0,-0.40411,0.00019,27.23194]
[1777618498995,29.04,76958.0,0.0,-0.40583,0.00019,27.2579]
[1777618501073,29.04,76966.3,0.0,-0.40426,0.00019,27.23424]
[1777618506084,29.04,76969.07,0.0,-0.40374,0.00019,27.2263]
[1777618508026,29.05,76971.6,0.0,-0.40326,0.00019,27.21899]
[1777618508904,29.05,76971.77,0.0,-0.40323,0.00019,27.21852]
[1777618509060,29.05,76971.77,0.0,-0.40323,0.00019,27.21852]
[1777618509090,29.05,76971.77,0.0,-0.40323,0.00019,27.21852]
[1777618509744,29.05,76977.05,0.0,-0.40223,0.00019,27.20308]
[1777618509984,29.05,76977.05,0.0,-0.40223,0.00019,27.20308]
[1777618510015,29.05,76978.09,0.0,-0.40203,0.00019,27.20002]
[1777618511307,29.05,76983.32,0.0,-0.40104,0.00019,27.18453]
[1777618511340,29.05,76983.32,0.0,-0.40104,0.00019,27.18453]
[1777618511601,29.05,76983.32,0.0,-0.40104,0.00019,27.18453]
[1777618511612,29.05,76983.32,0.0,-0.40104,0.00019,27.18453]
[1777618511651,29.05,76983.32,0.0,-0.40104,0.00019,27.18453]
[1777618511730,29.05,76989.39,0.0,-0.3999,0.00019,27.16634]
[1777618512699,29.05,76989.39,0.0,-0.3999,0.00019,27.16634]
[1777618512738,29.05,76989.39,0.0,-0.3999,0.00019,27.16634]
[1777618512854,29.05,76989.39,0.0,-0.3999,0.00019,27.16634]
[1777618512902,29.05,76989.14,0.0,-0.39995,0.00019,27.16712]
[1777618518613,29.05,76994.32,0.0,-0.39898,0.00019,27.15168]
[1777618518676,29.05,77004.41,0.0,-0.39707,0.00019,27.12056]
[1777618521450,29.05,77005.45,0.0,-0.39687,0.00019,27.11726]
[1777618521477,29.05,77005.45,0.0,-0.39687,0.00019,27.11726]
[1777618522991,29.05,77006.06,0.0,-0.39676,0.00019,27.11533]
[1777618523005,29.05,77006.33,0.0,-0.3967,0.00019,27.11443]
[1777618528424,29.05,77009.67,0.0,-0.39607,0.00019,27.10387]
[1777618528572,29.05,77009.67,0.0,-0.39607,0.00019,27.10387]
[1777618528601,29.05,77009.67,0.0,-0.39607,0.00019,27.10387]
[1777618529064,29.05,77009.67,0.0,-0.39607,0.00019,27.10387]
[1777618529126,29.05,77009.86,0.0,-0.39603,0.00019,27.10322]
[1777618531589,29.05,77011.58,0.0,-0.39569,0.00019,27.09447]
[1777618532136,29.05,77012.83,0.0,-0.39546,0.00019,27.0905]
[1777618537146,29.05,77014.93,0.0,-0.39506,0.00019,27.08378]
[1777618540185,29.04,77016.01,0.0,-0.39485,0.00019,27.08028]
[1777618540348,29.04,77016.01,0.0,-0.39485,0.00019,27.08028]
[1777618540581,29.04,77016.01,0.0,-0.39485,0.00019,27.08028]
[1777618540639,29.04,77016.01,0.0,-0.39485,0.00019,27.08028]
[1777618541021,29.04,77025.48,0.0,-0.39307,0.00019,27.04986]
[1777618541925,29.04,77025.48,0.0,-0.39307,0.00019,27.04986]
[1777618541934,29.04,77025.48,0.0,-0.39307,0.00019,27.04986]
[1777618542130,29.04,77032.56,0.0,-0.39174,0.00019,27.02677]
[1777618547138,29.04,77035.28,0.0,-0.39123,0.00019,27.01785]
[1777618551401,29.05,77028.44,0.0,-0.39251,0.00019,27.04031]
[1777618551414,29.05,77028.44,0.0,-0.39251,0.00019,27.04031]
[1777618551443,29.05,77028.44,0.0,-0.39251,0.00019,27.04031]
[1777618551575,29.05,77026.83,0.0,-0.39282,0.00019,27.04555]
[1777618552449,29.05,77026.83,0.0,-0.39282,0.00019,27.04555]
[1777618552467,29.05,77026.83,0.0,-0.39282,0.00019,27.04555]
[1777618553156,29.05,77027.76,0.0,-0.39264,0.00019,27.04254]
[1777618558843,29.05,77026.82,0.0,-0.39282,0.00019,27.04563]
[1777618564560,29.05,77031.37,0.0,-0.39197,0.00019,27.03084]
[1777618569920,29.05,77033.19,0.0,-0.39163,0.00019,27.02498]
[1777618571768,29.05,77042.64,0.0,-0.38986,0.00019,26.99372]
[1777618577010,29.05,77042.11,0.0,-0.38997,0.00019,26.99563]
[1777618582080,29.05,77041.46,0.0,-0.3901,0.00019,26.998]
[1777618582543,29.06,77040.14,0.0,-0.39035,0.00019,27.00246]
[1777618582797,29.06,77040.14,0.0,-0.39035,0.00019,27.00246]
[1777618583076,29.06,77040.14,0.0,-0.39035,0.00019,27.00246]
[1777618583153,29.06,77040.14,0.0,-0.39035,0.00019,27.00246]
[1777618583103,29.06,77041.51,0.0,-0.39009,0.00019,26.99789]
[1777618583355,29.06,77041.51,0.0,-0.39009,0.00019,26.99789]
[1777618583471,29.06,77041.51,0.0,-0.39009,0.00019,26.99789]
[1777618583579,29.06,77041.51,0.0,-0.39009,0.00019,26.99789]
[1777618583619,29.06,77041.51,0.0,-0.39009,0.00019,26.99789]
[1777618583789,29.06,77041.51,0.0,-0.39009,0.00019,26.99789]
[1777618583837,29.06,77041.51,0.0,-0.39009,0.00019,26.99789]
[1777618583921,29.06,77041.51,0.0,-0.39009,0.00019,26.99789]
[1777618583995,29.06,77041.51,0.0,-0.39009,0.00019,26.99789]
[1777618584082,29.06,77041.51,0.0,-0.39009,0.00019,26.99789]
[1777618584115,29.06,77046.88,0.0,-0.38909,0.00019,26.97996]
[1777618584411,29.06,77046.88,0.0,-0.38909,0.00019,26.97996]
[1777618584457,29.06,77046.88,0.0,-0.38909,0.00019,26.97996]
[1777618584699,29.06,77046.88,0.0,-0.38909,0.00019,26.97996]
[1777618585040,29.06,77048.33,0.0,-0.38882,0.00019,26.97507]
[1777618585687,29.06,77048.33,0.0,-0.38882,0.00019,26.97507]
[1777618586019,29.06,77048.03,0.0,-0.38887,0.00019,26.97614]
[1777618587873,29.06,77048.03,0.0,-0.38888,0.00019,26.97619]
[1777618587918,29.06,77048.03,0.0,-0.38888,0.00019,26.97619]
[1777618588183,29.06,77058.61,0.0,-0.38689,0.00019,26.94014]
[1777618592047,29.06,77059.73,0.0,-0.38668,0.00019,26.93625]
[1777618592055,29.06,77057.63,0.0,-0.38706,0.00019,26.94015]
[1777618592340,29.06,77057.63,0.0,-0.38706,0.00019,26.94015]
[1777618593114,29.06,77055.93,0.0,-0.38738,0.00019,26.94596]
[1777618594026,29.06,77055.93,0.0,-0.38738,0.00019,26.94596]
[1777618594114,29.06,77056.15,0.0,-0.38734,0.00019,26.94516]
[1777618599894,29.05,77057.89,0.0,-0.38701,0.00019,26.93907]
[1777618605012,29.05,77060.18,0.0,-0.38657,0.00019,26.93109]
[1777618605069,29.05,77070.24,0.0,-0.38469,0.00019,26.89609]
[1777618609972,29.05,77063.16,0.0,-0.38601,0.00019,26.92074]
[1777618611984,29.05,77071.09,0.0,-0.38453,0.00019,26.89305]
[1777618615691,29.05,77070.62,0.0,-0.38462,0.00019,26.89471]
[1777618616158,29.05,77078.38,0.0,-0.38317,0.00019,26.8673]
[1777618618771,29.05,77077.44,0.0,-0.38335,0.00019,26.87069]
[1777618619035,29.05,77077.44,0.0,-0.38335,0.00019,26.87069]
[1777618620418,29.05,77076.89,0.0,-0.38345,0.00019,26.87267]
[1777618620698,29.05,77076.89,0.0,-0.38345,0.00019,26.87267]
[1777618620820,29.05,77076.89,0.0,-0.38345,0.00019,26.87267]
[1777618621050,29.05,77076.9,0.0,-0.38345,0.00019,26.87265]
[1777618622463,29.05,77077.84,0.0,-0.38327,0.00019,26.86934]
[1777618622494,29.05,77077.84,0.0,-0.38327,0.00019,26.86934]
[1777618623064,29.05,77075.61,0.0,-0.38369,0.00019,26.87727]
[1777618628099,29.06,77077.43,0.0,-0.38336,0.00019,26.87093]
[1777618632185,29.06,77072.86,0.0,-0.38421,0.00019,26.88717]
[1777618632227,29.06,77067.08,0.0,-0.3853,0.00019,26.90745]
[1777618637232,29.06,77064.84,0.0,-0.38571,0.00019,26.91525]
[1777618642241,29.06,77063.73,0.0,-0.38592,0.00019,26.91909]
[1777618647245,29.06,77063.97,0.0,-0.38588,0.00019,26.91825]
[1777618652271,29.06,77059.14,0.0,-0.38677,0.00019,26.93161]
[1777618657293,29.06,77059.57,0.0,-0.38669,0.00019,26.9301]
[1777618660639,29.06,77059.25,0.0,-0.38674,0.00019,26.93119]
[1777618660653,29.06,77059.25,0.0,-0.38674,0.00019,26.93119]
[1777618661005,29.06,77059.25,0.0,-0.38674,0.00019,26.93119]
[1777618661189,29.06,77059.16,0.0,-0.38676,0.00019,26.93149]
[1777618666749,29.06,77057.84,0.0,-0.38701,0.00019,26.936]
[1777618672427,29.05,77058.3,0.0,-0.38692,0.00019,26.93437]
[1777618677462,29.05,77060.16,0.0,-0.38657,0.00019,26.92795]
[1777618681690,29.05,77060.38,0.0,-0.38653,0.00019,26.92719]
[1777618681929,29.05,77060.38,0.0,-0.38653,0.00019,26.92719]
[1777618682115,29.05,77060.38,0.0,-0.38653,0.00019,26.92719]
[1777618682254,29.05,77059.42,0.0,-0.38671,0.00019,26.9305]
[1777618682533,29.05,77059.42,0.0,-0.38671,0.00019,26.9305]
[1777618682564,29.05,77059.42,0.0,-0.38671,0.00019,26.9305]
[1777618682598,29.05,77059.42,0.0,-0.38671,0.00019,26.9305]
[1777618682863,29.05,77059.42,0.0,-0.38671,0.00019,26.9305]
[1777618682880,29.05,77059.42,0.0,-0.38671,0.00019,26.9305]
[1777618682890,29.05,77059.42,0.0,-0.38671,0.00019,26.9305]
[1777618682929,29.05,77059.42,0.0,-0.38671,0.00019,26.9305]
[1777618682946,29.05,77059.42,0.0,-0.38671,0.00019,26.9305]
[1777618682990,29.05,77059.42,0.0,-0.38671,0.00019,26.9305]
[1777618683029,29.05,77050.4,0.0,-0.3884,0.00019,26.96131]
[1777618683329,29.05,77050.4,0.0,-0.3884,0.00019,26.96131]
[1777618684265,29.05,77040.5,0.0,-0.39026,0.00019,26.99461]
[1777618685108,29.05,77040.5,0.0,-0.39026,0.00019,26.99461]
[1777618685158,29.05,77040.5,0.0,-0.39026,0.00019,26.99461]
[1777618685187,29.05,77040.5,0.0,-0.39026,0.00019,26.99461]
[1777618685217,29.05,77040.5,0.0,-0.39026,0.00019,26.99461]
[1777618685207,29.05,77036.85,0.0,-0.39094,0.00019,27.00668]
[1777618685401,29.05,77036.85,0.0,-0.39094,0.00019,27.00668]
[1777618686138,29.05,77036.85,0.0,-0.39094,0.00019,27.00668]
[1777618686182,29.05,77036.85,0.0,-0.39094,0.00019,27.00668]
[1777618686220,29.05,77039.55,0.0,-0.39043,0.00019,26.99768]
[1777618686970,29.05,77039.55,0.0,-0.39043,0.00019,26.99768]
[1777618686996,29.05,77039.55,0.0,-0.39043,0.00019,26.99768]
[1777618687459,29.05,77039.84,0.0,-0.39038,0.00019,26.99672]
[1777618687698,29.05,77039.84,0.0,-0.39038,0.00019,26.99672]
[1777618687740,29.05,77039.84,0.0,-0.39038,0.00019,26.99672]
[1777618688079,29.05,77036.64,0.0,-0.39098,0.00019,27.00732]
[1777618689464,29.05,77036.75,0.0,-0.39096,0.00019,27.00695]
[1777618690301,29.05,77037.49,0.0,-0.39082,0.00019,27.00448]
[1777618695550,29.05,77039.08,0.0,-0.39051,0.00019,26.99915]
[1777618700794,29.05,77043.04,0.0,-0.38977,0.00019,26.98595]
[1777618700916,29.05,77043.04,0.0,-0.38977,0.00019,26.98595]
[1777618700955,29.05,77043.04,0.0,-0.38977,0.00019,26.98595]
[1777618701638,29.05,77043.22,0.0,-0.38974,0.00019,26.98539]
[1777618702298,29.05,77043.34,0.0,-0.38972,0.00019,26.98508]
[1777618707981,29.06,77045.44,0.0,-0.38934,0.00019,26.97822]
[1777618713648,29.06,77049.42,0.0,-0.38859,0.00019,26.96174]
[1777618718751,29.06,77049.53,0.0,-0.38858,0.00019,26.96149]
[1777618722312,29.06,77049.16,0.0,-0.38865,0.00019,26.96278]
[1777618722483,29.06,77050.89,0.0,-0.38832,0.00019,26.95696]
[1777618722588,29.06,77050.89,0.0,-0.38832,0.00019,26.95696]
[1777618723253,29.06,77036.83,0.0,-0.39096,0.00019,27.00404]
[1777618724016,29.06,77036.83,0.0,-0.39096,0.00019,27.00404]
[1777618724028,29.06,77036.83,0.0,-0.39096,0.00019,27.00404]
[1777618725990,29.06,77027.02,0.0,-0.39281,0.00019,27.03627]
[1777618726285,29.06,77024.25,0.0,-0.39333,0.00019,27.04525]
[1777618731298,29.07,77023.18,0.0,-0.39354,0.00019,27.04872]
[1777618736325,29.07,77022.01,0.0,-0.39376,0.00019,27.05249]
[1777618741329,29.07,77020.39,0.0,-0.39406,0.00019,27.05769]
[1777618746339,29.06,77017.76,0.0,-0.39456,0.00019,27.06609]
[1777618747299,29.06,77017.44,0.0,-0.39462,0.00019,27.06711]
[1777618749374,29.06,77010.3,0.0,-0.39596,0.00019,27.08969]
[1777618752102,29.06,77009.22,0.0,-0.39616,0.00019,27.09305]
[1777618752310,29.06,77011.41,0.0,-0.39575,0.00019,27.08613]
[1777618757314,29.06,77011.11,0.0,-0.3958,0.00019,27.087]
[1777618762335,29.06,77010.61,0.0,-0.39589,0.00019,27.08847]
[1777618767358,29.06,77009.86,0.0,-0.39602,0.00019,27.0907]
[1777618772361,29.06,77012.92,0.0,-0.39543,0.00019,27.07764]
[1777618777368,29.05,77011.98,0.0,-0.3956,0.00019,27.08052]
[1777618782398,29.05,77016.84,0.0,-0.39468,0.00019,27.06504]
[1777618787406,29.05,77010.16,0.0,-0.39594,0.00019,27.08613]
[1777618788871,29.05,77005.25,0.0,-0.39686,0.00019,27.1015]
[1777618788883,29.05,77005.25,0.0,-0.39686,0.00019,27.1015]
[1777618789296,29.05,77004.54,0.0,-0.397,0.00019,27.10371]
[1777618790096,29.05,77004.54,0.0,-0.397,0.00019,27.10371]
[1777618790227,29.05,77004.54,0.0,-0.397,0.00019,27.10371]
[1777618790250,29.05,77004.54,0.0,-0.397,0.00019,27.10371]
[1777618790368,29.05,76998.72,0.0,-0.39809,0.00019,27.1217]
[1777618794361,29.05,76993.1,0.0,-0.39915,0.00019,27.13873]
[1777618794881,29.05,76993.1,0.0,-0.39915,0.00019,27.13873]
[1777618794906,29.05,76993.1,0.0,-0.39915,0.00019,27.13873]
[1777618794981,29.05,76993.1,0.0,-0.39915,0.00019,27.13873]
[1777618795291,29.05,76993.1,0.0,-0.39915,0.00019,27.13873]
[1777618797044,29.05,76992.38,0.0,-0.39928,0.00019,27.14083]
[1777618797408,29.05,76984.3,0.0,-0.4008,0.00019,27.16515]
[1777618797578,29.05,76984.3,0.0,-0.4008,0.00019,27.16515]
[1777618797582,29.05,76984.3,0.0,-0.4008,0.00019,27.16515]
[1777618798312,29.05,76984.3,0.0,-0.4008,0.00019,27.16515]
[1777618799045,29.05,76984.3,0.0,-0.4008,0.00019,27.16515]
[1777618799080,29.05,76984.3,0.0,-0.4008,0.00019,27.16515]
[1777618799378,29.05,76984.3,0.0,-0.4008,0.00019,27.16515]
[1777618799385,29.05,76984.3,0.0,-0.4008,0.00019,27.16515]
[1777618799414,29.05,76984.3,0.0,-0.4008,0.00019,27.16515]
[1777618799334,29.05,76968.39,0.0,-0.40382,0.00019,27.21197]
[1777618800345,29.05,76968.8,0.0,-0.40374,0.00019,27.21079]
[1777618801335,29.05,76958.55,0.0,-0.40569,0.00019,27.24013]
[1777618804357,29.04,76965.47,0.0,-0.40437,0.00019,27.22033]
[1777618804498,29.04,76965.47,0.0,-0.40437,0.00019,27.22033]
[1777618805395,29.04,76974.2,0.0,-0.40272,0.00019,27.195]
[1777618809196,29.04,76972.1,0.0,-0.40311,0.00019,27.20113]
[1777618809398,29.04,76973.26,0.0,-0.40289,0.00019,27.19775]
[1777618811462,29.04,76973.19,0.0,-0.40291,0.00019,27.19795]
[1777618811478,29.04,76973.19,0.0,-0.40291,0.00019,27.19795]
[1777618812419,29.04,76975.61,0.0,-0.40245,0.00019,27.19087]
[1777618814433,29.05,76984.97,0.0,-0.40068,0.00019,27.16314]
[1777618819448,29.05,76987.53,0.0,-0.4002,0.00019,27.15558]
[1777618824473,29.05,76991.05,0.0,-0.39953,0.00019,27.14493]
[1777618829483,29.05,76991.43,0.0,-0.39945,0.00019,27.14366]
[1777618834505,29.04,76992.79,0.0,-0.39918,0.00019,27.13612]
[1777618839513,29.04,76993.99,0.0,-0.39895,0.00019,27.13234]
[1777618844517,29.04,76994.96,0.0,-0.39876,0.00019,27.12925]
[1777618848978,29.04,76998.89,0.0,-0.39801,0.00019,27.11707]
[1777618849091,29.04,76999.52,0.0,-0.39789,0.00019,27.11513]
[1777618851549,29.04,77000.77,0.0,-0.39765,0.00019,27.1112]
[1777618851592,29.04,77000.77,0.0,-0.39765,0.00019,27.1112]
[1777618851779,29.04,77000.77,0.0,-0.39765,0.00019,27.1112]
[1777618852256,29.03,77000.54,0.0,-0.39769,0.00019,27.11188]
[1777618858351,29.03,77001.14,0.0,-0.39757,0.00019,27.1099]
[1777618862345,29.03,77001.08,0.0,-0.39757,0.00019,27.10993]
[1777618862370,29.03,77001.08,0.0,-0.39757,0.00019,27.10993]
[1777618865244,29.03,77006.23,0.0,-0.39659,0.00019,27.09378]
[1777618865785,29.03,77006.23,0.0,-0.39659,0.00019,27.09378]
[1777618865813,29.03,77006.23,0.0,-0.39659,0.00019,27.09378]
[1777618866088,29.03,77006.23,0.0,-0.39659,0.00019,27.09378]
[1777618866615,29.03,76999.93,0.0,-0.39778,0.00019,27.11334]
[1777618866665,29.03,76999.93,0.0,-0.39778,0.00019,27.11334]
[1777618868820,29.03,76994.97,0.0,-0.39872,0.00019,27.1286]
[1777618872480,29.03,76995.37,0.0,-0.39864,0.00019,27.12737]
[1777618873993,29.03,76986.08,0.0,-0.4004,0.00019,27.1556]
[1777618879896,29.03,76986.19,0.0,-0.40039,0.00019,27.15536]
[1777618881201,29.03,76986.19,0.0,-0.40039,0.00019,27.15536]
[1777618883383,29.03,76987.34,0.0,-0.40017,0.00019,27.15185]
[1777618883394,29.03,76987.34,0.0,-0.40017,0.00019,27.15185]
[1777618883430,29.03,76987.34,0.0,-0.40017,0.00019,27.15185]
[1777618883458,29.03,76987.34,0.0,-0.40017,0.00019,27.15185]
[1777618883486,29.03,76987.34,0.0,-0.40017,0.00019,27.15185]
[1777618883402,29.03,76988.5,0.0,-0.39995,0.00019,27.14835]
[1777618883515,29.03,76988.5,0.0,-0.39995,0.00019,27.14835]
[1777618883656,29.03,76988.5,0.0,-0.39995,0.00019,27.14835]
[1777618884433,29.03,76978.89,0.0,-0.40177,0.00019,27.17708]
[1777618885386,29.03,76978.89,0.0,-0.40177,0.00019,27.17708]
[1777618885404,29.03,76978.89,0.0,-0.40177,0.00019,27.17708]
[1777618885435,29.03,76978.89,0.0,-0.40177,0.00019,27.17708]
[1777618886881,29.03,76970.55,0.0,-0.40335,0.00019,27.20153]
[1777618891952,29.03,76967.5,0.0,-0.40392,0.00019,27.20705]
[1777618893005,29.03,76958.75,0.0,-0.40558,0.00019,27.23211]
[1777618898024,29.02,76955.7,0.0,-0.40615,0.00019,27.24065]
[1777618903061,29.02,76955.74,0.0,-0.40614,0.00019,27.24045]
[1777618908096,29.02,76955.42,0.0,-0.4062,0.00019,27.24127]
[1777618913130,29.02,76957.4,0.0,-0.40581,0.00019,27.23558]
[1777618917477,29.02,76967.47,0.0,-0.40389,0.00019,27.20665]
[1777618918787,29.02,76967.47,0.0,-0.40389,0.00019,27.20665]
[1777618918796,29.02,76967.47,0.0,-0.40389,0.00019,27.20665]
[1777618919436,29.02,76970.7,0.0,-0.40327,0.00019,27.19719]
[1777618921312,29.01,76971.47,0.0,-0.40313,0.00019,27.19491]
[1777618921326,29.01,76971.47,0.0,-0.40313,0.00019,27.19491]
[1777618921477,29.01,76970.83,0.0,-0.40325,0.00019,27.19674]
[1777618926481,29.01,76971.54,0.0,-0.4031,0.00019,27.19454]
[1777618928567,29.01,76970.72,0.0,-0.40325,0.00019,27.19687]
[1777618929245,29.01,76970.72,0.0,-0.40325,0.00019,27.19684]
[1777618933272,29.01,76978.03,0.0,-0.40186,0.00019,27.17526]
[1777618938923,29.01,76980.53,0.0,-0.40138,0.00019,27.16777]
[1777618943927,29.0,76981.08,0.0,-0.40127,0.00019,27.16606]
[1777618949383,29.0,76982.08,0.0,-0.40108,0.00019,27.16301]
[1777618950631,29.0,76982.18,0.0,-0.40106,0.00019,27.1627]
[1777618950905,29.0,76982.18,0.0,-0.40106,0.00019,27.1627]
[1777618950952,29.0,76982.18,0.0,-0.40106,0.00019,27.1627]
[1777618951246,29.0,76982.18,0.0,-0.40106,0.00019,27.1627]
[1777618951445,29.0,76978.93,0.0,-0.40167,0.00019,27.1691]
[1777618952315,29.0,76978.93,0.0,-0.40167,0.00019,27.1691]
[1777618952448,29.0,76976.27,0.0,-0.40217,0.00019,27.177]
[1777618953280,29.0,76976.27,0.0,-0.40217,0.00019,27.177]
[1777618953411,29.0,76976.27,0.0,-0.40217,0.00019,27.17702]
[1777618955981,29.01,76977.71,0.0,-0.4019,0.00019,27.17283]
[1777618956433,29.01,76977.71,0.0,-0.4019,0.00019,27.17283]
[1777618958122,29.01,76977.78,0.0,-0.40189,0.00019,27.17265]
[1777618958530,29.01,76977.78,0.0,-0.40189,0.00019,27.17265]
[1777618962277,29.01,76980.74,0.0,-0.40134,0.00019,27.16398]
[1777618962299,29.01,76980.74,0.0,-0.40134,0.00019,27.16398]
[1777618962475,29.01,76980.74,0.0,-0.40134,0.00019,27.16398]
[1777618967512,29.01,76981.29,0.0,-0.40124,0.00019,27.1625]
[1777618969537,29.01,76980.94,0.0,-0.40131,0.00019,27.16354]
[1777618969554,29.01,76979.58,0.0,-0.40157,0.00019,27.16763]
[1777618970139,29.01,76979.58,0.0,-0.40157,0.00019,27.16763]
[1777618970532,29.01,76979.58,0.0,-0.40157,0.00019,27.16766]
[1777618975569,29.01,76979.67,0.0,-0.40156,0.00019,27.1675]
[1777618980976,29.02,76980.29,0.0,-0.40144,0.00019,27.1657]
[1777618981006,29.02,76980.29,0.0,-0.40144,0.00019,27.1657]
[1777618981051,29.02,76980.29,0.0,-0.40144,0.00019,27.1657]
[1777618981455,29.02,76980.2,0.0,-0.40147,0.00019,27.16603]
[1777618981770,29.02,76980.2,0.0,-0.40147,0.00019,27.16603]
[1777618982551,29.02,76979.89,0.0,-0.40153,0.00019,27.16699]
[1777618987565,29.02,76977.77,0.0,-0.40193,0.00019,27.17333]
[1777618992578,29.02,76978.61,0.0,-0.40178,0.00019,27.17093]
[1777618997580,29.02,76978.65,0.0,-0.40177,0.00019,27.17089]
[1777618997949,29.02,76978.68,0.0,-0.40177,0.00019,27.17082]
[1777618997952,29.02,76978.68,0.0,-0.40177,0.00019,27.17082]
[1777618997969,29.02,76978.68,0.0,-0.40177,0.00019,27.17082]
[1777618998548,29.02,76977.16,0.0,-0.40206,0.00019,27.17535]
[1777618998703,29.02,76977.16,0.0,-0.40206,0.00019,27.17535]
[1777618998747,29.02,76977.16,0.0,-0.40206,0.00019,27.17535]
[1777618999518,29.02,76976.79,0.0,-0.40213,0.00019,27.17648]
[1777618999955,29.02,76976.79,0.0,-0.40213,0.00019,27.17648]
[1777618999977,29.02,76976.79,0.0,-0.40213,0.00019,27.17648]
[1777618999990,29.02,76976.79,0.0,-0.40213,0.00019,27.17648]
[1777619000613,29.02,76976.69,0.0,-0.40215,0.00019,27.17681]
[1777619004016,29.03,76976.57,0.0,-0.40218,0.00019,27.17726]
[1777619004023,29.03,76976.57,0.0,-0.40218,0.00019,27.17726]
[1777619004051,29.03,76976.57,0.0,-0.40218,0.00019,27.17726]
[1777619004093,29.03,76977.53,0.0,-0.402,0.00019,27.17443]
[1777619009510,29.03,76977.53,0.0,-0.40201,0.00019,27.17459]
[1777619010113,29.03,76966.2,0.0,-0.40416,0.00019,27.20766]
[1777619010612,29.03,76954.34,0.0,-0.40641,0.00019,27.24136]
[1777619011516,29.03,76954.34,0.0,-0.40641,0.00019,27.24136]
[1777619011528,29.03,76954.34,0.0,-0.40641,0.00019,27.24136]
[1777619011548,29.03,76954.34,0.0,-0.40641,0.00019,27.24136]
[1777619011532,29.03,76951.65,0.0,-0.40691,0.00019,27.24563]
[1777619013451,29.03,76951.67,0.0,-0.40691,0.00019,27.24555]
[1777619017482,29.03,76950.08,0.0,-0.40721,0.00019,27.24996]
[1777619017554,29.03,76948.68,0.0,-0.40748,0.00019,27.25384]
[1777619019494,29.03,76949.15,0.0,-0.40739,0.00019,27.25253]
[1777619019505,29.03,76949.15,0.0,-0.40739,0.00019,27.25253]
[1777619019606,29.03,76948.71,0.0,-0.40747,0.00019,27.25374]
[1777619021540,29.03,76941.1,0.0,-0.40892,0.00019,27.27471]
[1777619022749,29.03,76937.76,0.0,-0.40956,0.00019,27.28381]
[1777619023592,29.03,76936.09,0.0,-0.40988,0.00019,27.28834]
[1777619028615,29.03,76937.31,0.0,-0.40965,0.00019,27.28511]
[1777619033631,29.03,76940.5,0.0,-0.40905,0.00019,27.27654]
[1777619034441,29.04,76940.5,0.0,-0.40906,0.00019,27.27672]
[1777619034613,29.04,76942.65,0.0,-0.40866,0.00019,27.27112]
[1777619035935,29.04,76943.8,0.0,-0.40844,0.00019,27.26785]
[1777619036009,29.04,76943.38,0.0,-0.40852,0.00019,27.269]
[1777619037097,29.04,76943.38,0.0,-0.40852,0.00019,27.269]
[1777619037115,29.04,76943.38,0.0,-0.40852,0.00019,27.269]
[1777619037189,29.04,76945.32,0.0,-0.40814,0.00019,27.26353]
[1777619042796,29.02,76944.33,0.0,-0.4083,0.00019,27.26573]
[1777619048078,29.02,76942.67,0.0,-0.40859,0.00019,27.26996]
[1777619053114,29.02,76937.18,0.0,-0.40964,0.00019,27.28488]
[1777619058148,29.02,76938.26,0.0,-0.40943,0.00019,27.28195]
[1777619060621,29.02,76946.76,0.0,-0.40781,0.00019,27.25865]
[1777619061643,29.02,76946.76,0.0,-0.40781,0.00019,27.25865]
[1777619061666,29.02,76946.76,0.0,-0.40781,0.00019,27.25865]
[1777619062177,29.01,76948.48,0.0,-0.40747,0.00019,27.25367]
[1777619062892,29.01,76948.48,0.0,-0.40747,0.00019,27.25367]
[1777619063605,29.01,76949.39,0.0,-0.40729,0.00019,27.2511]
[1777619068613,29.01,76947.82,0.0,-0.40759,0.00019,27.25537]
[1777619073625,29.01,76946.68,0.0,-0.40779,0.00019,27.25519]
[1777619078631,29.0,76941.34,0.0,-0.40881,0.00019,27.26982]
[1777619083634,29.0,76940.54,0.0,-0.40896,0.00019,27.27202]
[1777619088643,29.0,76943.88,0.0,-0.40832,0.00019,27.26286]
[1777619093645,29.0,76943.64,0.0,-0.40837,0.00019,27.26351]
[1777619098659,29.0,76943.59,0.0,-0.40838,0.00019,27.26365]
[1777619099961,29.0,76944.51,0.0,-0.4082,0.00019,27.26112]
[1777619099992,29.0,76944.51,0.0,-0.4082,0.00019,27.26112]
[1777619100068,29.0,76944.51,0.0,-0.4082,0.00019,27.26112]
[1777619100100,29.0,76944.51,0.0,-0.4082,0.00019,27.26112]
[1777619100445,29.0,76944.51,0.0,-0.4082,0.00019,27.26112]
[1777619105479,29.0,76944.61,0.0,-0.40818,0.00019,27.26082]
[1777619110515,29.0,76945.4,0.0,-0.40803,0.00019,27.25863]
[1777619115550,29.0,76948.2,0.0,-0.40749,0.00019,27.25086]
[1777619120587,29.0,76947.68,0.0,-0.40759,0.00019,27.25225]
[1777619125625,29.0,76946.62,0.0,-0.40779,0.00019,27.25513]
[1777619130656,29.0,76943.65,0.0,-0.40835,0.00019,27.26328]
[1777619135691,29.0,76951.13,0.0,-0.40691,0.00019,27.2392]
[1777619136645,29.0,76951.13,0.0,-0.40691,0.00019,27.2392]
[1777619136707,29.0,76951.39,0.0,-0.40686,0.00019,27.23845]
[1777619141721,29.0,76951.0,0.0,-0.40693,0.00019,27.23948]
[1777619146721,29.0,76951.36,0.0,-0.40687,0.00019,27.23854]
[1777619151739,29.0,76952.4,0.0,-0.40667,0.00019,27.23568]
[1777619153007,29.0,76952.05,0.0,-0.40674,0.00019,27.23668]
[1777619153737,29.0,76952.16,0.0,-0.40672,0.00019,27.23638]
[1777619158750,29.0,76957.66,0.0,-0.40568,0.00019,27.22095]
[1777619163751,29.01,76958.66,0.0,-0.4055,0.00019,27.2184]
[1777619168761,29.01,76957.64,0.0,-0.4057,0.00019,27.22135]
[1777619173774,29.01,76958.24,0.0,-0.40559,0.00019,27.21971]
[1777619178042,29.01,76957.6,0.0,-0.40572,0.00019,27.22158]
[1777619178072,29.01,76957.6,0.0,-0.40572,0.00019,27.22158]
[1777619184029,29.01,76957.05,0.0,-0.40582,0.00019,27.2232]
[1777619189064,29.01,76953.19,0.0,-0.40655,0.00019,27.23397]
[1777619194099,29.01,76956.97,0.0,-0.40582,0.00019,27.21998]
[1777619199092,29.01,76954.49,0.0,-0.40629,0.00019,27.22702]
[1777619199194,29.01,76953.71,0.0,-0.40644,0.00019,27.22923]
[1777619201238,29.01,76954.04,0.0,-0.40638,0.00019,27.22833]
[1777619201720,29.01,76954.3,0.0,-0.40634,0.00019,27.22763]
[1777619203920,29.01,76956.07,0.0,-0.406,0.00019,27.22264]
[1777619203925,29.01,76956.07,0.0,-0.406,0.00019,27.22264]
[1777619203953,29.01,76956.07,0.0,-0.406,0.00019,27.22264]
[1777619204169,29.01,76956.07,0.0,-0.406,0.00019,27.22264]
[1777619205927,29.01,76957.16,0.0,-0.40579,0.00019,27.21953]
[1777619205937,29.01,76957.16,0.0,-0.40579,0.00019,27.21953]
[1777619206182,29.01,76957.36,0.0,-0.40575,0.00019,27.21894]
[1777619211218,29.01,76959.14,0.0,-0.4054,0.00019,27.21376]
[1777619216252,29.01,76957.43,0.0,-0.40572,0.00019,27.21852]
[1777619221756,29.01,76962.9,0.0,-0.40468,0.00019,27.20295]
[1777619227329,29.01,76962.58,0.0,-0.40474,0.00019,27.20385]
[1777619232365,29.01,76962.02,0.0,-0.40485,0.00019,27.20545]
[1777619236605,29.01,76962.19,0.0,-0.40482,0.00019,27.20497]
[1777619236825,29.01,76962.19,0.0,-0.40482,0.00019,27.20497]
[1777619236801,29.01,76966.59,0.0,-0.40398,0.00019,27.19234]
[1777619237592,29.01,76972.07,0.0,-0.40294,0.00019,27.1764]
[1777619239783,29.01,76978.64,0.0,-0.40169,0.00019,27.15701]
[1777619241120,29.01,76980.29,0.0,-0.40138,0.00019,27.15214]
[1777619241169,29.01,76980.29,0.0,-0.40138,0.00019,27.15214]
[1777619241199,29.01,76980.29,0.0,-0.40138,0.00019,27.15214]
[1777619241209,29.01,76980.29,0.0,-0.40138,0.00019,27.15214]
[1777619241212,29.01,76980.29,0.0,-0.40138,0.00019,27.15214]
[1777619241508,29.01,76984.05,0.0,-0.40067,0.00019,27.14091]
[1777619245626,29.01,76987.17,0.0,-0.40008,0.00019,27.13154]
[1777619245641,29.01,76987.17,0.0,-0.40008,0.00019,27.13154]
[1777619245664,29.01,76988.08,0.0,-0.3999,0.00019,27.12879]
[1777619251313,29.0,76986.67,0.0,-0.40016,0.00019,27.13282]
[1777619256532,29.0,76988.83,0.0,-0.39972,0.00019,27.12278]
[1777619261568,29.0,76991.41,0.0,-0.39923,0.00019,27.11477]
[1777619264333,28.99,76999.56,0.0,-0.39767,0.00019,27.0896]
[1777619269625,28.99,76999.95,0.0,-0.39759,0.00019,27.08823]
[1777619274659,28.99,77003.21,0.0,-0.39697,0.00019,27.07796]
[1777619279694,28.99,77002.83,0.0,-0.39704,0.00019,27.07915]
[1777619284730,28.99,77001.34,0.0,-0.39732,0.00019,27.0838]
[1777619289766,28.99,77001.54,0.0,-0.39729,0.00019,27.08319]
[1777619295808,28.99,77000.63,0.0,-0.39746,0.00019,27.08602]
[1777619296935,28.99,77000.63,0.0,-0.39746,0.00019,27.08602]
[1777619296940,28.99,77001.04,0.0,-0.39738,0.00019,27.08474]
[1777619302188,28.99,77000.36,0.0,-0.39751,0.00019,27.08686]
[1777619307892,28.99,76999.91,0.0,-0.39759,0.00019,27.08826]
[1777619308710,28.99,76999.91,0.0,-0.39759,0.00019,27.08826]
[1777619308899,28.99,76999.01,0.0,-0.39776,0.00019,27.09104]
[1777619314828,28.99,76999.67,0.0,-0.39763,0.00019,27.08571]
[1777619322997,28.99,76999.96,0.0,-0.39757,0.00019,27.08482]
[1777619328031,28.99,76999.16,0.0,-0.39773,0.00019,27.08731]
[1777619333067,28.99,76999.86,0.0,-0.39759,0.00019,27.08514]
[1777619334523,28.99,76999.86,0.0,-0.39759,0.00019,27.08514]
[1777619334644,28.99,76999.86,0.0,-0.39759,0.00019,27.08514]
[1777619334905,28.99,76999.86,0.0,-0.39759,0.00019,27.08514]
[1777619334981,28.99,76999.65,0.0,-0.39763,0.00019,27.0858]
[1777619336885,28.99,76994.77,0.0,-0.39856,0.00019,27.10086]
[1777619336907,28.99,76994.77,0.0,-0.39856,0.00019,27.10086]
[1777619336931,28.99,76994.77,0.0,-0.39856,0.00019,27.10086]
[1777619336991,28.99,76991.57,0.0,-0.39917,0.00019,27.11063]
[1777619336994,28.99,76991.57,0.0,-0.39917,0.00019,27.11063]
[1777619337037,28.99,76991.57,0.0,-0.39917,0.00019,27.11063]
[1777619337166,28.99,76991.57,0.0,-0.39917,0.00019,27.11063]
[1777619337168,28.99,76988.53,0.0,-0.39974,0.00019,27.11988]
[1777619340414,29.02,76984.78,0.0,-0.40055,0.00019,27.13288]
[1777619340424,29.02,76984.78,0.0,-0.40055,0.00019,27.13288]
[1777619340564,29.03,76983.08,0.0,-0.4009,0.00019,27.13855]
[1777619343049,29.04,76981.84,0.0,-0.40118,0.00019,27.14291]
[1777619343290,29.05,76982.78,0.0,-0.401,0.00019,27.1402]
[1777619344828,29.05,76982.78,0.0,-0.401,0.00019,27.1402]
[1777619344848,29.05,76982.78,0.0,-0.401,0.00019,27.1402]
[1777619344930,29.05,76982.74,0.0,-0.40101,0.00019,27.14034]
[1777619347070,29.05,76982.74,0.0,-0.40101,0.00019,27.14034]
[1777619347971,29.05,76982.82,0.0,-0.401,0.00019,27.14012]
[1777619353173,29.05,76983.17,0.0,-0.40093,0.00019,27.13908]
[1777619353402,29.05,76983.17,0.0,-0.40093,0.00019,27.13908]
[1777619353905,29.05,76982.84,0.0,-0.40099,0.00019,27.14007]
[1777619355650,29.05,76982.84,0.0,-0.40099,0.00019,27.14007]
[1777619355966,29.04,76996.58,0.0,-0.39839,0.00019,27.09838]
[1777619356648,29.04,76996.58,0.0,-0.39839,0.00019,27.09838]
[1777619356851,29.04,76996.58,0.0,-0.39839,0.00019,27.09838]
[1777619356991,29.04,77007.41,0.0,-0.39634,0.00019,27.06477]
[1777619358444,29.04,77014.03,0.0,-0.39509,0.00019,27.04386]
[1777619358909,29.04,77015.5,0.0,-0.39481,0.00019,27.03915]
[1777619359927,29.04,77015.5,0.0,-0.39481,0.00019,27.03915]
[1777619359966,29.04,77015.49,0.0,-0.39481,0.00019,27.03916]
[1777619360217,29.04,77015.49,0.0,-0.39481,0.00019,27.03916]
[1777619360248,29.04,77015.49,0.0,-0.39481,0.00019,27.03916]
[1777619360442,29.04,77022.97,0.0,-0.3934,0.00019,27.01516]
[1777619361283,29.04,77022.97,0.0,-0.3934,0.00019,27.01516]
[1777619361300,29.04,77022.97,0.0,-0.3934,0.00019,27.01516]
[1777619361661,29.04,77022.97,0.0,-0.3934,0.00019,27.01516]
[1777619361914,29.04,77030.27,0.0,-0.39203,0.00019,26.99147]
[1777619366931,29.08,77032.1,0.0,-0.39179,0.00019,26.98748]
[1777619372551,29.1,77034.56,0.0,-0.39139,0.00019,26.97754]
[1777619378319,29.11,77032.43,0.0,-0.39182,0.00019,26.98511]
[1777619378376,29.11,77032.43,0.0,-0.39182,0.00019,26.98511]
[1777619378400,29.11,77032.43,0.0,-0.39182,0.00019,26.98511]
[1777619378752,29.11,77032.43,0.0,-0.39182,0.00019,26.98511]
[1777619378761,29.11,77032.43,0.0,-0.39182,0.00019,26.98511]
[1777619378765,29.11,77032.43,0.0,-0.39182,0.00019,26.98511]
[1777619378786,29.11,77032.43,0.0,-0.39182,0.00019,26.98511]
[1777619378840,29.11,77032.59,0.0,-0.39179,0.00019,26.98468]
[1777619379717,29.11,77032.59,0.0,-0.39179,0.00019,26.98468]
[1777619379754,29.11,77032.59,0.0,-0.39179,0.00019,26.98468]
[1777619379902,29.11,77032.59,0.0,-0.39179,0.00019,26.98468]
[1777619379958,29.11,77032.59,0.0,-0.39179,0.00019,26.98468]
[1777619379999,29.11,77032.66,0.0,-0.39178,0.00019,26.98455]
[1777619383418,29.12,77041.37,0.0,-0.39016,0.00019,26.95611]
[1777619387087,29.12,77043.91,0.0,-0.38971,0.00019,26.948]
[1777619387446,29.12,77043.91,0.0,-0.38971,0.00019,26.94812]
[1777619392674,29.13,77048.42,0.0,-0.38888,0.00019,26.93321]
[1777619396465,29.13,77047.74,0.0,-0.38901,0.00019,26.93565]
[1777619396476,29.13,77047.74,0.0,-0.38901,0.00019,26.93565]
[1777619396984,29.13,77049.6,0.0,-0.38867,0.00019,26.92947]
[1777619397449,29.13,77049.6,0.0,-0.38867,0.00019,26.92947]
[1777619398003,29.13,77049.6,0.0,-0.38867,0.00019,26.92947]
[1777619397956,29.13,77050.11,0.0,-0.38857,0.00019,26.92779]
[1777619398937,29.13,77052.45,0.0,-0.38814,0.00019,26.91992]
[1777619400284,29.13,77053.14,0.0,-0.38801,0.00019,26.91762]
[1777619400994,29.13,77058.3,0.0,-0.38705,0.00019,26.90009]
[1777619402861,29.13,77059.98,0.0,-0.38674,0.00019,26.89439]
[1777619402984,29.13,77061.43,0.0,-0.38647,0.00019,26.88941]
[1777619405712,29.14,77053.25,0.0,-0.388,0.00019,26.91753]
[1777619406427,29.14,77053.25,0.0,-0.388,0.00019,26.91753]
[1777619407003,29.14,77053.25,0.0,-0.388,0.00019,26.91753]
[1777619407016,29.14,77053.25,0.0,-0.388,0.00019,26.91753]
[1777619406580,29.14,77053.25,0.0,-0.38801,0.00019,26.91758]
[1777619407675,29.14,77043.99,0.0,-0.38974,0.00019,26.94878]
[1777619409421,29.14,77043.57,0.0,-0.38983,0.00019,26.95033]
[1777619409992,29.14,77043.06,0.0,-0.38993,0.00019,26.95206]
[1777619410967,29.14,77043.06,0.0,-0.38993,0.00019,26.95206]
[1777619411028,29.14,77043.0,0.0,-0.38994,0.00019,26.95226]
[1777619416651,29.14,77043.75,0.0,-0.38981,0.00019,26.95002]
[1777619421741,29.15,77043.54,0.0,-0.38986,0.00019,26.95083]
[1777619423876,29.15,77042.52,0.0,-0.39005,0.00019,26.95432]
[1777619423963,29.15,77038.82,0.0,-0.39075,0.00019,26.96658]
[1777619424574,29.15,77038.82,0.0,-0.39075,0.00019,26.96658]
[1777619424706,29.15,77038.82,0.0,-0.39075,0.00019,26.96661]
[1777619429743,29.16,77038.65,0.0,-0.39081,0.00019,26.96772]
[1777619434776,29.16,77038.85,0.0,-0.39079,0.00019,26.96431]
[1777619439815,29.17,77039.59,0.0,-0.39068,0.00019,26.96241]
[1777619445857,29.18,77039.8,0.0,-0.39067,0.00019,26.96237]
[1777619450893,29.19,77039.74,0.0,-0.39071,0.00019,26.96311]
[1777619455928,29.2,77039.81,0.0,-0.39072,0.00019,26.96341]
[1777619462800,29.21,77039.68,0.0,-0.39077,0.00019,26.96427]
[1777619468011,29.22,77038.87,0.0,-0.39097,0.00019,26.9679]
[1777619473047,29.23,77035.78,0.0,-0.39157,0.00019,26.97847]
[1777619477677,29.24,77032.62,0.0,-0.39221,0.00019,26.98969]
[1777619478015,29.24,77032.1,0.0,-0.39231,0.00019,26.99141]
[1777619479361,29.24,77029.03,0.0,-0.39289,0.00019,27.00136]
[1777619479375,29.24,77029.03,0.0,-0.39289,0.00019,27.00136]
[1777619480076,29.24,77029.03,0.0,-0.39289,0.00019,27.00136]
[1777619480096,29.25,77029.03,0.0,-0.39289,0.00019,27.0014]
[1777619483090,29.25,77026.01,0.0,-0.39346,0.00019,27.01117]
[1777619483116,29.25,77025.06,0.0,-0.39364,0.00019,27.01424]
[1777619488156,29.25,77023.81,0.0,-0.39387,0.00019,27.0183]
[1777619489939,29.25,77016.2,0.0,-0.39531,0.00019,27.04253]
[1777619495640,29.25,77014.94,0.0,-0.39554,0.00019,27.04335]
[1777619498013,29.28,77023.89,0.0,-0.39397,0.00019,27.01695]
[1777619503047,29.31,77022.66,0.0,-0.39429,0.00019,27.02267]
[1777619503926,29.34,77027.68,0.0,-0.39345,0.00019,27.00849]
[1777619504083,29.35,77028.56,0.0,-0.39329,0.00019,27.00577]
[1777619505258,29.35,77028.91,0.0,-0.39322,0.00019,27.00465]
[1777619505280,29.35,77028.91,0.0,-0.39322,0.00019,27.00465]
[1777619505794,29.35,77028.91,0.0,-0.39322,0.00019,27.00465]
[1777619505845,29.35,77030.7,0.0,-0.39289,0.00019,26.99891]
[1777619507907,29.35,77031.15,0.0,-0.39281,0.00019,26.99747]
[1777619507968,29.35,77030.94,0.0,-0.39285,0.00019,26.99815]
[1777619512083,29.35,77031.81,0.0,-0.39269,0.00019,26.99554]
[1777619512133,29.35,77032.02,0.0,-0.39266,0.00019,26.99504]
[1777619513651,29.35,77032.02,0.0,-0.39266,0.00019,26.99504]
[1777619513691,29.35,77030.8,0.0,-0.3929,0.00019,26.99905]
[1777619518989,29.36,77031.24,0.0,-0.39283,0.00019,26.99798]
[1777619524031,29.37,77032.87,0.0,-0.39255,0.00019,26.99315]
[1777619529940,29.37,77034.22,0.0,-0.39232,0.00019,26.98932]
[1777619535482,29.38,77032.31,0.0,-0.39271,0.00019,26.99605]
[1777619538429,29.39,77031.09,0.0,-0.39295,0.00019,27.00013]
[1777619539119,29.39,77029.14,0.0,-0.39331,0.00019,27.00638]
[1777619541656,29.39,77030.78,0.0,-0.39301,0.00019,27.00128]
[1777619541674,29.39,77030.78,0.0,-0.39301,0.00019,27.00128]
[1777619542283,29.39,77029.33,0.0,-0.39328,0.00019,27.00591]
[1777619542532,29.39,77029.33,0.0,-0.39329,0.00019,27.00599]
[1777619543977,29.39,77029.33,0.0,-0.39329,0.00019,27.00599]
[1777619544072,29.39,77027.98,0.0,-0.39354,0.00019,27.01032]
[1777619547053,29.39,77028.31,0.0,-0.39348,0.00019,27.00928]
[1777619547067,29.39,77030.49,0.0,-0.39307,0.00019,27.00235]
[1777619550897,29.39,77030.69,0.0,-0.39304,0.00019,27.00174]
[1777619550996,29.39,77031.43,0.0,-0.3929,0.00019,26.99938]
[1777619556634,29.4,77035.09,0.0,-0.39223,0.00019,26.98477]
[1777619561666,29.41,77032.52,0.0,-0.39273,0.00019,26.99342]
[1777619566702,29.41,77033.88,0.0,-0.3925,0.00019,26.98943]
[1777619571737,29.41,77030.98,0.0,-0.39304,0.00019,26.99877]
[1777619576762,29.41,77031.86,0.0,-0.39288,0.00019,26.99598]
[1777619581807,29.41,77033.64,0.0,-0.39255,0.00019,26.9903]
[1777619582244,29.41,77033.64,0.0,-0.39255,0.00019,26.9903]
[1777619582278,29.41,77033.64,0.0,-0.39255,0.00019,26.9903]
[1777619582867,29.41,77033.64,0.0,-0.39255,0.00019,26.9903]
[1777619582918,29.41,77033.44,0.0,-0.39258,0.00019,26.99095]
[1777619588855,29.41,77032.96,0.0,-0.39268,0.00019,26.99257]
[1777619593895,29.41,77032.39,0.0,-0.39278,0.00019,26.9944]
[1777619598930,29.41,77030.69,0.0,-0.3931,0.00019,26.99983]
[1777619603966,29.41,77032.35,0.0,-0.39279,0.00019,26.99452]
[1777619609001,29.41,77033.89,0.0,-0.3925,0.00019,26.98954]
[1777619614036,29.41,77031.29,0.0,-0.39297,0.00019,26.99456]
[1777619619071,29.41,77029.87,0.0,-0.39324,0.00019,26.9991]
[1777619622586,29.41,77028.26,0.0,-0.39354,0.00019,27.00424]
[1777619622656,29.41,77028.26,0.0,-0.39354,0.00019,27.00424]
[1777619622670,29.41,77028.26,0.0,-0.39354,0.00019,27.00424]
[1777619622700,29.41,77028.26,0.0,-0.39354,0.00019,27.00424]
[1777619623099,29.41,77028.09,0.0,-0.39357,0.00019,27.00479]
[1777619624602,29.41,77026.45,0.0,-0.39388,0.00019,27.01001]
[1777619624608,29.41,77026.45,0.0,-0.39388,0.00019,27.01001]
[1777619625112,29.41,77025.29,0.0,-0.39409,0.00019,27.01366]
[1777619630840,29.41,77026.07,0.0,-0.39394,0.00019,27.01107]
[1777619636189,29.41,77018.67,0.0,-0.39531,0.00019,27.03414]
[1777619641225,29.4,77020.1,0.0,-0.39503,0.00019,27.02945]
[1777619646261,29.4,77021.34,0.0,-0.39479,0.00019,27.02535]
[1777619651298,29.4,77016.05,0.0,-0.39576,0.00019,27.04168]
[1777619651693,29.4,77016.05,0.0,-0.39576,0.00019,27.04168]
[1777619652306,29.4,77014.35,0.0,-0.39608,0.00019,27.04691]
[1777619657321,29.39,77013.37,0.0,-0.39625,0.00019,27.04966]
[1777619662339,29.39,77014.64,0.0,-0.39599,0.00019,27.04543]
[1777619667359,29.38,77016.52,0.0,-0.39563,0.00019,27.03929]
[1777619672367,29.38,77020.05,0.0,-0.39494,0.00019,27.02467]
[1777619677373,29.37,77020.41,0.0,-0.39486,0.00019,27.02327]
[1777619682382,29.37,77020.57,0.0,-0.39482,0.00019,27.0225]
[1777619687383,29.36,77020.21,0.0,-0.39487,0.00019,27.02337]
[1777619692403,29.36,77020.07,0.0,-0.39488,0.00019,27.02353]
[1777619697424,29.35,77019.89,0.0,-0.3949,0.00019,27.02383]
[1777619702435,29.35,77023.88,0.0,-0.39414,0.00019,27.01096]
[1777619703627,29.35,77024.41,0.0,-0.39404,0.00019,27.00923]
[1777619704251,29.35,77023.61,0.0,-0.39419,0.00019,27.01173]
[1777619705196,29.35,77023.61,0.0,-0.39419,0.00019,27.01173]
[1777619705292,29.35,77023.58,0.0,-0.39419,0.00019,27.01177]
[1777619710668,29.34,77022.72,0.0,-0.39434,0.00019,27.01431]
[1777619711229,29.34,77022.72,0.0,-0.39434,0.00019,27.01431]
[1777619711331,29.34,77021.88,0.0,-0.39449,0.00019,27.01687]
[1777619716499,29.34,77022.12,0.0,-0.39444,0.00019,27.01592]
[1777619719223,29.34,77022.4,0.0,-0.39438,0.00019,27.01494]
[1777619719263,29.34,77021.83,0.0,-0.39448,0.00019,27.01665]
[1777619720961,29.34,77021.83,0.0,-0.39448,0.00019,27.01665]
[1777619721037,29.33,77019.31,0.0,-0.39495,0.00019,27.02454]
[1777619726829,29.33,77020.02,0.0,-0.3948,0.00019,27.02199]
[1777619727538,29.33,77020.02,0.0,-0.3948,0.00019,27.02199]
[1777619727836,29.33,77019.19,0.0,-0.39495,0.00019,27.02455]
[1777619729379,29.33,77019.19,0.0,-0.39495,0.00019,27.02455]
[1777619730373,29.33,77018.67,0.0,-0.39505,0.00019,27.02614]
[1777619736028,29.32,77019.33,0.0,-0.39489,0.00019,27.02045]
[1777619738555,29.32,77011.3,0.0,-0.39639,0.00019,27.04539]
[1777619739127,29.32,77011.3,0.0,-0.39639,0.00019,27.04539]
[1777619739152,29.32,77010.87,0.0,-0.39647,0.00019,27.04667]
[1777619743577,29.31,77007.5,0.0,-0.39709,0.00019,27.05687]
[1777619744332,29.31,76999.97,0.0,-0.3985,0.00019,27.07984]
[1777619745971,29.31,76993.87,0.0,-0.39964,0.00019,27.09822]
[1777619745993,29.31,76993.87,0.0,-0.39964,0.00019,27.09822]
[1777619746015,29.31,76993.87,0.0,-0.39964,0.00019,27.09822]
[1777619746277,29.31,76993.71,0.0,-0.39967,0.00019,27.0987]
[1777619748346,29.31,76993.71,0.0,-0.39967,0.00019,27.09865]
[1777619748383,29.31,76993.71,0.0,-0.39967,0.00019,27.09865]
[1777619748359,29.31,76987.0,0.0,-0.40092,0.00019,27.11853]
[1777619748986,29.31,76987.0,0.0,-0.40092,0.00019,27.11853]
[1777619750604,29.31,76986.6,0.0,-0.40099,0.00019,27.11965]
[1777619750974,29.31,76986.6,0.0,-0.40099,0.00019,27.11965]
[1777619750994,29.31,76986.6,0.0,-0.40099,0.00019,27.11965]
[1777619751954,29.31,76986.45,0.0,-0.40102,0.00019,27.12004]
[1777619752012,29.31,76986.45,0.0,-0.40102,0.00019,27.11999]
[1777619758050,29.3,76986.01,0.0,-0.40108,0.00019,27.12099]
[1777619763085,29.3,76988.01,0.0,-0.40069,0.00019,27.11484]
[1777619768119,29.29,76989.1,0.0,-0.40048,0.00019,27.11139]
[1777619770525,29.29,76988.71,0.0,-0.40055,0.00019,27.11247]
[1777619770674,29.29,76988.71,0.0,-0.40055,0.00019,27.11247]
[1777619771423,29.29,76990.51,0.0,-0.40021,0.00019,27.10711]
[1777619773333,29.29,76997.7,0.0,-0.39886,0.00019,27.08552]
[1777619774602,29.29,76999.86,0.0,-0.39845,0.00019,27.07899]
[1777619775169,29.29,76999.86,0.0,-0.39845,0.00019,27.07899]
[1777619777805,29.29,76999.73,0.0,-0.39848,0.00019,27.07942]
[1777619778189,29.29,77001.81,0.0,-0.39809,0.00019,27.07311]
[1777619783225,29.29,77001.28,0.0,-0.39819,0.00019,27.07475]
[1777619784137,29.29,77001.28,0.0,-0.39819,0.00019,27.07475]
[1777619784232,29.29,77001.54,0.0,-0.39814,0.00019,27.07393]
[1777619788818,29.29,76999.81,0.0,-0.39846,0.00019,27.07911]
[1777619788833,29.29,76999.81,0.0,-0.39846,0.00019,27.07911]
[1777619789268,29.29,76999.83,0.0,-0.39845,0.00019,27.07903]
[1777619790784,29.29,76999.69,0.0,-0.39848,0.00019,27.07943]
[1777619791281,29.29,76999.61,0.0,-0.39848,0.00019,27.07636]
[1777619792206,29.29,76999.61,0.0,-0.39848,0.00019,27.07636]
[1777619792288,29.29,76999.49,0.0,-0.3985,0.00019,27.07669]
[1777619793655,29.29,76999.41,0.0,-0.39852,0.00019,27.07691]
[1777619794303,29.29,76999.35,0.0,-0.39853,0.00019,27.07704]
[1777619799340,29.29,76993.81,0.0,-0.39956,0.00019,27.09362]
[1777619804375,29.28,76994.5,0.0,-0.39943,0.00019,27.09149]
[1777619809409,29.28,76998.09,0.0,-0.39875,0.00019,27.08069]
[1777619810329,29.28,76998.09,0.0,-0.39875,0.00019,27.08069]
[1777619810417,29.29,76998.63,0.0,-0.39865,0.00019,27.07907]
[1777619813439,29.28,77007.47,0.0,-0.39698,0.00019,27.05185]
[1777619818473,29.28,77008.87,0.0,-0.39671,0.00019,27.04727]
[1777619823507,29.27,77007.91,0.0,-0.39687,0.00019,27.05001]
[1777619824685,29.27,77007.91,0.0,-0.39687,0.00019,27.05001]
[1777619824822,29.27,77008.05,0.0,-0.39685,0.00019,27.04953]
[1777619830557,29.27,77011.36,0.0,-0.39621,0.00019,27.03903]
[1777619835592,29.27,77011.24,0.0,-0.39622,0.00019,27.03923]
[1777619840646,29.26,77010.79,0.0,-0.3963,0.00019,27.0405]
[1777619846668,29.26,77009.64,0.0,-0.39651,0.00019,27.04385]
[1777619851705,29.26,77009.84,0.0,-0.39645,0.00019,27.03979]
[1777619858167,29.26,77010.43,0.0,-0.39633,0.00019,27.03785]
[1777619859764,29.25,77009.7,0.0,-0.39647,0.00019,27.04004]
[1777619860491,29.25,77012.82,0.0,-0.39588,0.00019,27.03027]
[1777619865510,29.26,77019.3,0.0,-0.39468,0.00019,27.01017]
[1777619866985,29.26,77018.23,0.0,-0.39489,0.00019,27.01371]
[1777619867271,29.26,77018.52,0.0,-0.39483,0.00019,27.0128]
[1777619872943,29.27,77019.78,0.0,-0.39461,0.00019,27.00912]
[1777619873684,29.27,77022.55,0.0,-0.39409,0.00019,27.00032]
[1777619873701,29.27,77022.55,0.0,-0.39409,0.00019,27.00032]
[1777619873906,29.27,77022.3,0.0,-0.39414,0.00019,27.00111]
[1777619880461,29.27,77024.25,0.0,-0.39377,0.00019,26.99487]
[1777619881630,29.26,77024.32,0.0,-0.39376,0.00019,26.99464]
[1777619882123,29.26,77024.32,0.0,-0.39376,0.00019,26.99464]
[1777619882138,29.26,77024.32,0.0,-0.39376,0.00019,26.99464]
[1777619882195,29.26,77022.01,0.0,-0.39419,0.00019,27.00199]
[1777619883825,29.27,77022.37,0.0,-0.39413,0.00019,27.00087]
[1777619883839,29.27,77022.37,0.0,-0.39413,0.00019,27.00087]
[1777619884291,29.27,77024.92,0.0,-0.39365,0.00019,26.99274]
[1777619886925,29.26,77024.97,0.0,-0.39364,0.00019,26.99256]
[1777619886966,29.26,77024.97,0.0,-0.39364,0.00019,26.99256]
[1777619887083,29.26,77025.31,0.0,-0.39357,0.00019,26.99147]
[1777619887808,29.26,77025.31,0.0,-0.39357,0.00019,26.99147]
[1777619888102,29.26,77024.71,0.0,-0.39368,0.00019,26.99337]
[1777619893998,29.26,77026.99,0.0,-0.39325,0.00019,26.986]
[1777619899036,29.26,77028.42,0.0,-0.39298,0.00019,26.98135]
[1777619900134,29.26,77028.42,0.0,-0.39298,0.00019,26.98135]
[1777619900147,29.26,77028.42,0.0,-0.39298,0.00019,26.98135]
[1777619900226,29.26,77029.15,0.0,-0.39285,0.00019,26.97898]
[1777619901811,29.26,77029.15,0.0,-0.39285,0.00019,26.97897]
[1777619901826,29.26,77029.15,0.0,-0.39285,0.00019,26.97897]
[1777619901890,29.26,77029.15,0.0,-0.39285,0.00019,26.97897]
[1777619902125,29.26,77029.15,0.0,-0.39285,0.00019,26.97897]
[1777619902521,29.26,77030.31,0.0,-0.39263,0.00019,26.97528]
[1777619903028,29.26,77030.31,0.0,-0.39263,0.00019,26.97528]
[1777619903045,29.26,77030.31,0.0,-0.39263,0.00019,26.97528]
[1777619903092,29.26,77030.31,0.0,-0.39263,0.00019,26.97528]
[1777619903120,29.26,77030.31,0.0,-0.39263,0.00019,26.97528]
[1777619903151,29.26,77030.31,0.0,-0.39263,0.00019,26.97528]
[1777619903276,29.26,77030.31,0.0,-0.39263,0.00019,26.97528]
[1777619903312,29.26,77021.18,0.0,-0.39434,0.00019,27.0045]
[1777619904471,29.26,77021.18,0.0,-0.39434,0.00019,27.0045]
[1777619904478,29.26,77020.25,0.0,-0.39451,0.00019,27.00741]
[1777619905681,29.26,77019.53,0.0,-0.39465,0.00019,27.00966]
[1777619906526,29.26,77019.18,0.0,-0.39471,0.00019,27.01073]
[1777619908781,29.26,77020.24,0.0,-0.39451,0.00019,27.00735]
[1777619909519,29.26,77020.67,0.0,-0.39443,0.00019,27.00592]
[1777619911325,29.26,77022.09,0.0,-0.39416,0.00019,27.00141]
[1777619911505,29.26,77027.73,0.0,-0.39309,0.00019,26.98002]
[1777619911879,29.26,77027.73,0.0,-0.39309,0.00019,26.98002]
[1777619912330,29.26,77030.39,0.0,-0.39259,0.00019,26.97145]
[1777619913180,29.26,77030.39,0.0,-0.39259,0.00019,26.97145]
[1777619913396,29.26,77029.55,0.0,-0.39275,0.00019,26.97415]
[1777619913991,29.26,77029.55,0.0,-0.39275,0.00019,26.97415]
[1777619914139,29.26,77029.55,0.0,-0.39275,0.00019,26.97422]
[1777619914880,29.26,77029.55,0.0,-0.39275,0.00019,26.97422]
[1777619915146,29.26,77029.09,0.0,-0.39284,0.00019,26.9757]
[1777619916423,29.26,77029.09,0.0,-0.39284,0.00019,26.9757]
[1777619916561,29.26,77029.19,0.0,-0.39282,0.00019,26.97544]
[1777619921562,29.27,77027.84,0.0,-0.39309,0.00019,26.98017]
[1777619926544,29.27,77029.28,0.0,-0.39284,0.00019,26.97576]
[1777619927230,29.27,77030.7,0.0,-0.39258,0.00019,26.97134]
[1777619929725,29.27,77030.88,0.0,-0.39254,0.00019,26.97073]
[1777619929739,29.27,77030.88,0.0,-0.39254,0.00019,26.97073]
[1777619930251,29.27,77030.88,0.0,-0.39254,0.00019,26.97073]
[1777619934795,29.27,77032.95,0.0,-0.39215,0.00019,26.964]
[1777619935285,29.27,77033.43,0.0,-0.39206,0.00019,26.96242]
[1777619940381,29.28,77033.95,0.0,-0.39199,0.00019,26.96111]
[1777619945802,29.28,77035.71,0.0,-0.39168,0.00019,26.95577]
[1777619951397,29.29,77035.23,0.0,-0.39179,0.00019,26.95777]
[1777619956400,29.3,77035.34,0.0,-0.39178,0.00019,26.95771]
[1777619960818,29.3,77037.84,0.0,-0.39134,0.00019,26.94997]
[1777619961501,29.3,77042.0,0.0,-0.39057,0.00019,26.9364]
[1777619966569,29.3,77044.9,0.0,-0.39002,0.00019,26.92684]
[1777619972522,29.3,77049.59,0.0,-0.38914,0.00019,26.90802]
[1777619979595,29.31,77050.86,0.0,-0.38891,0.00019,26.90389]
[1777619982979,29.31,77051.07,0.0,-0.38887,0.00019,26.90324]
[1777619983622,29.31,77052.08,0.0,-0.38869,0.00019,26.89988]
[1777619987974,29.31,77054.78,0.0,-0.38819,0.00019,26.89093]
[1777619988350,29.31,77054.78,0.0,-0.38819,0.00019,26.89093]
[1777619988600,29.31,77054.78,0.0,-0.38819,0.00019,26.89093]
[1777619988661,29.31,77054.21,0.0,-0.3883,0.00019,26.89285]
[1777619988898,29.31,77054.21,0.0,-0.3883,0.00019,26.89285]
[1777619989015,29.31,77054.21,0.0,-0.3883,0.00019,26.89285]
[1777619989665,29.31,77039.62,0.0,-0.39102,0.00019,26.94137]
[1777619990903,29.31,77034.96,0.0,-0.3919,0.00019,26.95664]
[1777619991682,29.31,77035.96,0.0,-0.39171,0.00019,26.95347]
[1777619994720,29.32,77035.89,0.0,-0.39174,0.00019,26.95386]
[1777619995063,29.32,77035.89,0.0,-0.39174,0.00019,26.95386]
[1777619995642,29.32,77035.19,0.0,-0.39187,0.00019,26.9562]
[1777619995747,29.32,77035.19,0.0,-0.39187,0.00019,26.9562]
[1777619996332,29.32,77024.64,0.0,-0.39384,0.00019,26.99012]
[1777619996723,29.32,77024.64,0.0,-0.39384,0.00019,26.99012]
[1777619996740,29.32,77024.64,0.0,-0.39384,0.00019,26.99012]
[1777619997197,29.32,77024.64,0.0,-0.39384,0.00019,26.99012]
[1777619997582,29.32,77024.64,0.0,-0.39384,0.00019,26.99012]
[1777619997633,29.32,77026.42,0.0,-0.39351,0.00019,26.98438]
[1777619998980,29.32,77025.07,0.0,-0.39376,0.00019,26.98869]
[1777619999237,29.32,77025.07,0.0,-0.39376,0.00019,26.98869]
[1777619999296,29.32,77025.07,0.0,-0.39376,0.00019,26.98869]
[1777619999602,29.31,77024.12,0.0,-0.39393,0.00019,26.99165]
[1777620000232,29.31,77024.12,0.0,-0.39393,0.00019,26.99165]
[1777620000672,29.31,77020.57,0.0,-0.39459,0.00019,27.00281]
[1777620003156,29.31,77017.68,0.0,-0.39513,0.00019,27.01184]
[1777620003564,29.31,77016.54,0.0,-0.39534,0.00019,27.01542]
[1777620004634,29.31,77025.86,0.0,-0.39359,0.00019,26.98586]
[1777620005047,29.31,77025.86,0.0,-0.39359,0.00019,26.98586]
[1777620005091,29.31,77027.18,0.0,-0.39335,0.00019,26.98164]
[1777620005920,29.31,77027.18,0.0,-0.39335,0.00019,26.98164]
[1777620006266,29.31,77025.98,0.0,-0.39357,0.00019,26.98554]
[1777620008489,29.31,77025.98,0.0,-0.39358,0.00019,26.9856]
[1777620008501,29.31,77025.98,0.0,-0.39358,0.00019,26.9856]
[1777620008572,29.31,77018.99,0.0,-0.39488,0.00019,27.00772]
[1777620012826,29.31,77026.13,0.0,-0.39354,0.00019,26.98497]
[1777620016124,29.31,77032.12,0.0,-0.39242,0.00019,26.9657]
[1777620016637,29.31,77033.64,0.0,-0.39214,0.00019,26.96077]
[1777620017611,29.31,77040.62,0.0,-0.39084,0.00019,26.9381]
[1777620022628,29.33,77040.1,0.0,-0.391,0.00019,26.9411]
[1777620027637,29.34,77042.37,0.0,-0.3906,0.00019,26.93414]
[1777620030072,29.34,77043.04,0.0,-0.39049,0.00019,26.93224]
[1777620030656,29.34,77044.83,0.0,-0.39016,0.00019,26.92645]
[1777620035676,29.35,77049.52,0.0,-0.38928,0.00019,26.90768]
[1777620040678,29.35,77053.51,0.0,-0.38855,0.00019,26.89449]
[1777620044763,29.35,77060.96,0.0,-0.38717,0.00019,26.86955]
[1777620048013,29.35,77066.08,0.0,-0.38622,0.00019,26.85222]
[1777620048037,29.35,77066.08,0.0,-0.38622,0.00019,26.85222]
[1777620048734,29.35,77065.47,0.0,-0.38634,0.00019,26.85435]
[1777620052703,29.35,77073.06,0.0,-0.38494,0.00019,26.82844]
[1777620057704,29.36,77072.37,0.0,-0.38508,0.00019,26.83103]
[1777620062708,29.36,77072.88,0.0,-0.38499,0.00019,26.82951]
[1777620065329,29.36,77073.29,0.0,-0.38492,0.00019,26.82823]
[1777620066724,29.36,77073.29,0.0,-0.38492,0.00019,26.82823]
[1777620066751,29.36,77073.29,0.0,-0.38492,0.00019,26.82823]
[1777620066206,29.36,77073.29,0.0,-0.38493,0.00019,26.82828]
[1777620067458,29.36,77073.29,0.0,-0.38493,0.00019,26.82828]
[1777620072875,29.37,77075.37,0.0,-0.38456,0.00019,26.82137]
[1777620078292,29.37,77077.67,0.0,-0.38415,0.00019,26.81374]
[1777620082313,29.38,77074.52,0.0,-0.38474,0.00019,26.82484]
[1777620082409,29.38,77074.6,0.0,-0.38473,0.00019,26.82461]
[1777620090375,29.38,77071.7,0.0,-0.38528,0.00019,26.83498]
[1777620095408,29.38,77072.95,0.0,-0.38505,0.00019,26.82756]
[1777620100444,29.39,77073.58,0.0,-0.38494,0.00019,26.8256]
[1777620105478,29.39,77077.33,0.0,-0.38426,0.00019,26.81284]
[1777620110516,29.39,77076.93,0.0,-0.38434,0.00019,26.81448]
[1777620115549,29.4,77074.06,0.0,-0.38489,0.00019,26.82466]
[1777620120585,29.4,77075.32,0.0,-0.38466,0.00019,26.82052]
[1777620125619,29.4,77074.63,0.0,-0.3848,0.00019,26.82312]
[1777620130654,29.41,77075.41,0.0,-0.38467,0.00019,26.82064]
[1777620135689,29.41,77076.2,0.0,-0.38453,0.00019,26.81812]
[1777620138167,29.41,77076.03,0.0,-0.38457,0.00019,26.81884]
[1777620138710,29.41,77075.87,0.0,-0.3846,0.00019,26.81944]
[1777620140946,29.41,77076.15,0.0,-0.38455,0.00019,26.81856]
[1777620141730,29.41,77075.76,0.0,-0.38463,0.00019,26.81995]
[1777620142825,29.41,77075.76,0.0,-0.38463,0.00019,26.81995]
[1777620143745,29.43,77074.38,0.0,-0.38495,0.00019,26.82604]
[1777620144752,29.45,77060.92,0.0,-0.38749,0.00019,26.87302]
[1777620144879,29.45,77060.92,0.0,-0.38749,0.00019,26.87302]
[1777620145820,29.46,77060.33,0.0,-0.38766,0.00019,26.87606]
[1777620146898,29.48,77055.56,0.0,-0.38859,0.00019,26.89302]
[1777620146909,29.48,77055.56,0.0,-0.38859,0.00019,26.89302]
[1777620146914,29.48,77055.56,0.0,-0.38859,0.00019,26.89302]
[1777620147885,29.48,77055.56,0.0,-0.3886,0.00019,26.89311]
[1777620147932,29.48,77055.56,0.0,-0.3886,0.00019,26.89311]
[1777620148781,29.48,77055.99,0.0,-0.38852,0.00019,26.89177]
[1777620149102,29.48,77055.99,0.0,-0.38852,0.00019,26.89177]
[1777620149788,29.48,77053.41,0.0,-0.389,0.00019,26.90043]
[1777620152056,29.48,77052.25,0.0,-0.38921,0.00019,26.90113]
[1777620152072,29.48,77052.25,0.0,-0.38921,0.00019,26.90113]
[1777620152811,29.49,77049.76,0.0,-0.38968,0.00019,26.90943]
[1777620157843,29.49,77048.32,0.0,-0.38997,0.00019,26.91455]
[1777620159868,29.49,77047.62,0.0,-0.3901,0.00019,26.91693]
[1777620160234,29.49,77042.13,0.0,-0.39112,0.00019,26.93493]
[1777620162516,29.49,77042.13,0.0,-0.39112,0.00019,26.93493]
[1777620162531,29.49,77042.13,0.0,-0.39112,0.00019,26.93493]
[1777620162800,29.49,77042.13,0.0,-0.39112,0.00019,26.93493]
[1777620162854,29.49,77036.94,0.0,-0.39208,0.00019,26.95162]
[1777620163585,29.49,77036.94,0.0,-0.39208,0.00019,26.95162]
[1777620163826,29.49,77036.48,0.0,-0.39217,0.00019,26.95307]
[1777620164084,29.49,77036.48,0.0,-0.39217,0.00019,26.95307]
[1777620164136,29.49,77035.66,0.0,-0.39232,0.00019,26.95571]
[1777620169580,29.49,77033.64,0.0,-0.39268,0.00019,26.962]
[1777620169785,29.49,77030.28,0.0,-0.39331,0.00019,26.97268]
[1777620171218,29.49,77026.38,0.0,-0.39403,0.00019,26.98504]
[1777620171589,29.49,77020.94,0.0,-0.39504,0.00019,27.00208]
[1777620174163,29.49,77019.54,0.0,-0.3953,0.00019,27.00635]
[1777620174178,29.49,77019.54,0.0,-0.3953,0.00019,27.00635]
[1777620174861,29.48,77017.34,0.0,-0.3957,0.00019,27.01308]
[1777620176346,29.48,77016.89,0.0,-0.39578,0.00019,27.01442]
[1777620176366,29.48,77016.89,0.0,-0.39578,0.00019,27.01442]
[1777620176507,29.48,77016.81,0.0,-0.3958,0.00019,27.01467]
[1777620177312,29.48,77016.81,0.0,-0.3958,0.00019,27.01467]
[1777620177724,29.48,77010.68,0.0,-0.39694,0.00019,27.03352]
[1777620183030,29.48,77008.51,0.0,-0.39734,0.00019,27.04019]
[1777620185816,29.48,77007.9,0.0,-0.39746,0.00019,27.04207]
[1777620185859,29.48,77004.31,0.0,-0.39813,0.00019,27.05301]
[1777620186647,29.48,76994.41,0.0,-0.39998,0.00019,27.08269]
[1777620189372,29.48,76989.4,0.0,-0.40092,0.00019,27.09749]
[1777620193974,29.48,76988.7,0.0,-0.40105,0.00019,27.09953]
[1777620194739,29.48,76993.5,0.0,-0.40015,0.00019,27.08537]
[1777620198280,29.48,77000.08,0.0,-0.39892,0.00019,27.06574]
[1777620198895,29.48,77000.22,0.0,-0.39889,0.00019,27.06535]
[1777620201860,29.48,77009.23,0.0,-0.3972,0.00019,27.03789]
[1777620204067,29.48,77012.79,0.0,-0.39654,0.00019,27.02692]
[1777620204088,29.48,77012.79,0.0,-0.39654,0.00019,27.02692]
[1777620204842,29.48,77013.0,0.0,-0.39649,0.00019,27.02618]
[1777620207065,29.48,77013.11,0.0,-0.39647,0.00019,27.02576]
[1777620207077,29.48,77013.11,0.0,-0.39647,0.00019,27.02576]
[1777620207894,29.48,77013.37,0.0,-0.39642,0.00019,27.02492]
[1777620212927,29.47,77014.74,0.0,-0.39614,0.00019,27.01718]
[1777620217935,29.47,77017.83,0.0,-0.39555,0.00019,27.0074]
[1777620222952,29.47,77015.49,0.0,-0.39598,0.00019,27.01446]
[1777620225448,29.46,77016.61,0.0,-0.39576,0.00019,27.01091]
[1777620225552,29.46,77018.54,0.0,-0.3954,0.00019,27.0049]
[1777620227441,29.46,77026.48,0.0,-0.39393,0.00019,26.97998]
[1777620233790,29.47,77028.19,0.0,-0.39362,0.00019,26.97486]
[1777620239096,29.48,77035.63,0.0,-0.39226,0.00019,26.95148]
[1777620244327,29.48,77036.5,0.0,-0.39211,0.00019,26.94901]
[1777620247471,29.48,77034.04,0.0,-0.39258,0.00019,26.95698]
[1777620247525,29.48,77033.89,0.0,-0.3926,0.00019,26.95747]
[1777620250183,29.48,77029.61,0.0,-0.3934,0.00019,26.97117]
[1777620250499,29.48,77029.61,0.0,-0.3934,0.00019,26.97119]
[1777620255620,29.48,77024.11,0.0,-0.39442,0.00019,26.98851]
[1777620261241,29.48,77026.32,0.0,-0.394,0.00019,26.98134]
[1777620261576,29.48,77026.78,0.0,-0.39391,0.00019,26.97984]
[1777620266610,29.48,77028.24,0.0,-0.39363,0.00019,26.97503]
[1777620271724,29.47,77029.49,0.0,-0.3934,0.00019,26.97101]
[1777620277688,29.48,77028.55,0.0,-0.39357,0.00019,26.9709]
[1777620282722,29.48,77028.71,0.0,-0.39355,0.00019,26.97055]
[1777620285740,29.48,77027.52,0.0,-0.39378,0.00019,26.97442]
[1777620285828,29.48,77027.52,0.0,-0.39378,0.00019,26.97442]
[1777620285955,29.48,77028.75,0.0,-0.39355,0.00019,26.97062]
[1777620286756,29.48,77028.75,0.0,-0.39355,0.00019,26.97062]
[1777620286881,29.48,77028.37,0.0,-0.39363,0.00019,26.97187]
[1777620292795,29.49,77028.64,0.0,-0.39359,0.00019,26.97126]
[1777620297828,29.49,77028.27,0.0,-0.39367,0.00019,26.97268]
[1777620299227,29.49,77028.34,0.0,-0.39366,0.00019,26.97251]
[1777620299583,29.49,77028.34,0.0,-0.39366,0.00019,26.97251]
[1777620299842,29.49,77029.75,0.0,-0.3934,0.00019,26.96808]
[1777620300850,29.49,77019.25,0.0,-0.39535,0.00019,27.00108]
[1777620301711,29.49,77019.25,0.0,-0.39535,0.00019,27.00108]
[1777620301864,29.49,77014.17,0.0,-0.3963,0.00019,27.01678]
[1777620302741,29.49,77014.17,0.0,-0.3963,0.00019,27.01678]
[1777620302882,29.49,77001.65,0.0,-0.39863,0.00019,27.05489]
[1777620303463,29.49,77001.65,0.0,-0.39863,0.00019,27.05489]
[1777620303952,29.49,77000.96,0.0,-0.39875,0.00019,27.05686]
[1777620304079,29.49,77000.96,0.0,-0.39875,0.00019,27.05686]
[1777620304992,29.49,76999.82,0.0,-0.39897,0.00019,27.06028]
[1777620310022,29.49,76998.44,0.0,-0.39922,0.00019,27.06443]
[1777620314293,29.49,76996.47,0.0,-0.39959,0.00019,27.07033]
[1777620314950,29.49,76997.08,0.0,-0.39948,0.00019,27.06852]
[1777620319956,29.49,76995.02,0.0,-0.39987,0.00019,27.07467]
[1777620323699,29.49,76990.94,0.0,-0.40063,0.00019,27.08675]
[1777620324016,29.49,76990.13,0.0,-0.40078,0.00019,27.08913]
[1777620325415,29.49,76989.27,0.0,-0.40094,0.00019,27.09166]
[1777620325497,29.49,76989.27,0.0,-0.40094,0.00019,27.09166]
[1777620326030,29.49,76980.53,0.0,-0.40258,0.00019,27.11709]
[1777620329054,29.49,76976.17,0.0,-0.40339,0.00019,27.12957]
[1777620329103,29.49,76976.17,0.0,-0.40339,0.00019,27.12957]
[1777620329111,29.49,76975.32,0.0,-0.40355,0.00019,27.13198]
[1777620330097,29.49,76975.32,0.0,-0.40355,0.00019,27.13198]
[1777620330956,29.49,76966.53,0.0,-0.40519,0.00019,27.15677]
[1777620333534,29.49,76961.69,0.0,-0.40609,0.00019,27.16697]
[1777620334049,29.49,76960.33,0.0,-0.40635,0.00019,27.17076]
[1777620334667,29.49,76960.33,0.0,-0.40635,0.00019,27.17076]
[1777620335027,29.49,76961.01,0.0,-0.40622,0.00019,27.1689]
[1777620335565,29.49,76961.01,0.0,-0.40622,0.00019,27.1689]
[1777620336014,29.49,76960.62,0.0,-0.40629,0.00019,27.16992]
[1777620336980,29.49,76953.8,0.0,-0.40757,0.00019,27.1886]
[1777620340033,29.49,76963.77,0.0,-0.4057,0.00019,27.16113]
[1777620342001,29.49,76970.93,0.0,-0.40435,0.00019,27.14106]
[1777620342430,29.49,76970.93,0.0,-0.40435,0.00019,27.14106]
[1777620342944,29.49,76969.81,0.0,-0.40457,0.00019,27.14423]
[1777620347951,29.49,76975.64,0.0,-0.40347,0.00019,27.12773]
[1777620352970,29.49,76975.42,0.0,-0.40352,0.00019,27.12848]
[1777620357988,29.49,76969.97,0.0,-0.40455,0.00019,27.14405]
[1777620362998,29.49,76970.1,0.0,-0.40453,0.00019,27.14377]
[1777620367998,29.5,76969.85,0.0,-0.40458,0.00019,27.14456]
[1777620373024,29.5,76969.85,0.0,-0.40459,0.00019,27.14464]
[1777620378026,29.5,76969.11,0.0,-0.40473,0.00019,27.1468]
[1777620378444,29.5,76969.24,0.0,-0.40471,0.00019,27.14645]
[1777620379036,29.5,76969.3,0.0,-0.4047,0.00019,27.14629]
[1777620384048,29.5,76968.69,0.0,-0.40482,0.00019,27.14808]
[1777620389058,29.5,76968.69,0.0,-0.40482,0.00019,27.14816]
[1777620394073,29.5,76966.56,0.0,-0.40521,0.00019,27.15088]
[1777620399099,29.5,76967.64,0.0,-0.40501,0.00019,27.14778]
[1777620400509,29.5,76968.29,0.0,-0.40488,0.00019,27.14592]
[1777620400526,29.5,76968.29,0.0,-0.40488,0.00019,27.14592]
[1777620400566,29.5,76967.55,0.0,-0.40502,0.00019,27.148]
[1777620405588,29.5,76968.95,0.0,-0.40475,0.00019,27.14393]
[1777620410625,29.5,76969.71,0.0,-0.4046,0.00019,27.14163]
[1777620415660,29.49,76970.72,0.0,-0.4044,0.00019,27.1386]
[1777620420711,29.49,76971.31,0.0,-0.40428,0.00019,27.13676]
[1777620421025,29.49,76957.49,0.0,-0.40687,0.00019,27.17534]
[1777620422709,29.49,76956.36,0.0,-0.40709,0.00019,27.17842]
[1777620427745,29.49,76953.01,0.0,-0.40772,0.00019,27.18757]
[1777620432780,29.49,76951.33,0.0,-0.40803,0.00019,27.19212]
[1777620437822,29.49,76953.2,0.0,-0.40768,0.00019,27.18701]
[1777620438829,29.49,76968.41,0.0,-0.40482,0.00019,27.14489]
[1777620439835,29.49,76968.11,0.0,-0.40487,0.00019,27.14572]
[1777620444870,29.49,76967.76,0.0,-0.40494,0.00019,27.14664]
[1777620449905,29.48,76960.85,0.0,-0.40623,0.00019,27.16584]
[1777620454940,29.48,76960.01,0.0,-0.40637,0.00019,27.16473]
[1777620455481,29.48,76960.01,0.0,-0.40637,0.00019,27.16473]
[1777620455574,29.48,76960.01,0.0,-0.40637,0.00019,27.16473]
[1777620455948,29.48,76959.41,0.0,-0.40648,0.00019,27.16635]
[1777620457610,29.48,76956.68,0.0,-0.40699,0.00019,27.17383]
[1777620457965,29.48,76954.09,0.0,-0.40747,0.00019,27.18089]
[1777620459369,29.48,76955.23,0.0,-0.40726,0.00019,27.17775]
[1777620459379,29.48,76955.23,0.0,-0.40726,0.00019,27.17775]
[1777620459976,29.48,76955.44,0.0,-0.40722,0.00019,27.17714]
[1777620465013,29.47,76954.05,0.0,-0.40747,0.00019,27.18082]
[1777620470052,29.47,76956.4,0.0,-0.40702,0.00019,27.17425]
[1777620475082,29.47,76959.09,0.0,-0.40651,0.00019,27.16671]
[1777620480118,29.47,76959.72,0.0,-0.40638,0.00019,27.16482]
[1777620485152,29.46,76962.17,0.0,-0.40591,0.00019,27.15788]
[1777620487128,29.46,76963.07,0.0,-0.40574,0.00019,27.15536]
[1777620487205,29.46,76964.75,0.0,-0.40542,0.00019,27.15066]
[1777620492208,29.46,76969.47,0.0,-0.40453,0.00019,27.13727]
[1777620495863,29.46,76973.19,0.0,-0.40382,0.00019,27.12654]
[1777620496150,29.45,76973.64,0.0,-0.40373,0.00019,27.12522]
[1777620501158,29.45,76975.01,0.0,-0.40347,0.00019,27.12119]
[1777620503411,29.45,76976.9,0.0,-0.40311,0.00019,27.11566]
[1777620503559,29.45,76976.83,0.0,-0.40312,0.00019,27.11583]
[1777620509321,29.45,76979.82,0.0,-0.40255,0.00019,27.10702]
[1777620512000,29.44,76979.92,0.0,-0.40252,0.00019,27.10342]
[1777620512031,29.44,76979.92,0.0,-0.40252,0.00019,27.10342]
[1777620512101,29.44,76980.44,0.0,-0.40242,0.00019,27.10187]
[1777620517377,29.44,76981.05,0.0,-0.40229,0.00019,27.09996]
[1777620523421,29.44,76980.49,0.0,-0.40239,0.00019,27.10144]
[1777620528454,29.44,76980.08,0.0,-0.40247,0.00019,27.10268]
[1777620533507,29.44,76979.2,0.0,-0.40264,0.00019,27.10532]
[1777620534589,29.44,76979.2,0.0,-0.40264,0.00019,27.10532]
[1777620534618,29.44,76979.2,0.0,-0.40264,0.00019,27.10532]
[1777620537544,29.44,76974.49,0.0,-0.40353,0.00019,27.1189]
[1777620538206,29.44,76974.79,0.0,-0.40347,0.00019,27.11807]
[1777620543212,29.44,76976.03,0.0,-0.40324,0.00019,27.11456]
[1777620548223,29.44,76975.44,0.0,-0.40336,0.00019,27.11631]
[1777620553236,29.44,76977.3,0.0,-0.40301,0.00019,27.11095]
[1777620558260,29.44,76978.12,0.0,-0.40286,0.00019,27.10862]
[1777620563269,29.45,76980.29,0.0,-0.40246,0.00019,27.10256]
[1777620568292,29.45,76980.4,0.0,-0.40245,0.00019,27.10246]
[1777620570390,29.45,76980.28,0.0,-0.40247,0.00019,27.1028]
[1777620570401,29.45,76980.28,0.0,-0.40247,0.00019,27.1028]
[1777620570448,29.45,76980.28,0.0,-0.40247,0.00019,27.1028]
[1777620570750,29.45,76980.28,0.0,-0.40247,0.00019,27.1028]
[1777620573495,29.45,76978.06,0.0,-0.40287,0.00019,27.10577]
[1777620573771,29.45,76976.46,0.0,-0.40317,0.00019,27.11029]
[1777620578806,29.44,76973.78,0.0,-0.40365,0.00019,27.11759]
[1777620583841,29.43,76970.17,0.0,-0.40431,0.00019,27.12752]
[1777620588876,29.43,76968.57,0.0,-0.40459,0.00019,27.1317]
[1777620593910,29.42,76967.36,0.0,-0.4048,0.00019,27.13478]
[1777620598946,29.41,76966.91,0.0,-0.40486,0.00019,27.13571]
[1777620603981,29.41,76962.18,0.0,-0.40573,0.00019,27.14866]
[1777620609016,29.4,76964.39,0.0,-0.4053,0.00019,27.14217]
[1777620614053,29.39,76962.79,0.0,-0.40558,0.00019,27.14633]
[1777620619089,29.39,76963.61,0.0,-0.40541,0.00019,27.14371]
[1777620626136,29.38,76962.82,0.0,-0.40553,0.00019,27.14548]
[1777620631172,29.37,76960.11,0.0,-0.40601,0.00019,27.14947]
[1777620636213,29.36,76959.18,0.0,-0.40617,0.00019,27.15172]
[1777620641242,29.36,76959.78,0.0,-0.40603,0.00019,27.14976]
[1777620646342,29.36,76963.65,0.0,-0.40531,0.00019,27.13896]
[1777620656126,29.36,76967.83,0.0,-0.40452,0.00019,27.12722]
[1777620661381,29.36,76966.25,0.0,-0.40482,0.00019,27.1317]
[1777620667371,29.36,76966.16,0.0,-0.40484,0.00019,27.13193]
[1777620672457,29.36,76962.36,0.0,-0.40555,0.00019,27.14262]
[1777620677492,29.35,76959.64,0.0,-0.40606,0.00019,27.15006]
[1777620680927,29.35,76945.91,0.0,-0.40864,0.00019,27.18763]
[1777620682809,29.35,76940.53,0.0,-0.40966,0.00019,27.20204]
[1777620683721,29.35,76940.53,0.0,-0.40966,0.00019,27.20204]
[1777620684300,29.35,76938.51,0.0,-0.41004,0.00019,27.20739]
[1777620685349,29.35,76930.21,0.0,-0.41161,0.00019,27.22925]
[1777620690367,29.35,76928.27,0.0,-0.41197,0.00019,27.23419]
[1777620695381,29.34,76928.67,0.0,-0.41188,0.00019,27.22975]
[1777620700385,29.34,76927.52,0.0,-0.41209,0.00019,27.23261]
[1777620700769,29.34,76925.09,0.0,-0.41254,0.00019,27.23887]
[1777620700779,29.34,76925.09,0.0,-0.41254,0.00019,27.23887]
[1777620701350,29.34,76923.52,0.0,-0.41284,0.00019,27.24289]
[1777620701455,29.34,76923.52,0.0,-0.41284,0.00019,27.24289]
[1777620701662,29.34,76923.52,0.0,-0.41284,0.00019,27.24289]
[1777620702796,29.34,76923.52,0.0,-0.41284,0.00019,27.24289]
[1777620702898,29.34,76922.62,0.0,-0.41301,0.00019,27.24518]
[1777620708247,29.34,76924.6,0.0,-0.41263,0.00019,27.24002]
[1777620709808,29.34,76923.53,0.0,-0.41283,0.00019,27.24274]
[1777620709907,29.33,76925.03,0.0,-0.41255,0.00019,27.23887]
[1777620712022,29.33,76919.33,0.0,-0.41363,0.00019,27.25345]
[1777620712353,29.33,76919.33,0.0,-0.41363,0.00019,27.25345]
[1777620712387,29.33,76920.64,0.0,-0.41338,0.00019,27.2501]
[1777620712452,29.33,76920.64,0.0,-0.41338,0.00019,27.2501]
[1777620712597,29.33,76920.64,0.0,-0.41338,0.00019,27.2501]
[1777620712718,29.33,76920.64,0.0,-0.41338,0.00019,27.2501]
[1777620712744,29.33,76920.64,0.0,-0.41338,0.00019,27.2501]
[1777620712810,29.33,76920.64,0.0,-0.41338,0.00019,27.2501]
[1777620712913,29.33,76920.64,0.0,-0.41338,0.00019,27.2501]
[1777620713012,29.33,76920.64,0.0,-0.41338,0.00019,27.2501]
[1777620713195,29.33,76920.64,0.0,-0.41338,0.00019,27.2501]
[1777620713232,29.33,76920.64,0.0,-0.41338,0.00019,27.2501]
[1777620713344,29.33,76920.64,0.0,-0.41338,0.00019,27.2501]
[1777620713405,29.33,76920.64,0.0,-0.41338,0.00019,27.2501]
[1777620713395,29.33,76942.1,0.0,-0.40931,0.00019,27.19389]
[1777620713548,29.33,76942.1,0.0,-0.40931,0.00019,27.19389]
[1777620713742,29.33,76942.1,0.0,-0.40931,0.00019,27.19389]
[1777620713832,29.33,76942.1,0.0,-0.40931,0.00019,27.19389]
[1777620714025,29.33,76942.1,0.0,-0.40931,0.00019,27.19389]
[1777620714046,29.33,76942.1,0.0,-0.40931,0.00019,27.19389]
[1777620714351,29.33,76942.94,0.0,-0.40915,0.00019,27.19159]
[1777620714547,29.33,76942.94,0.0,-0.40915,0.00019,27.19159]
[1777620714583,29.33,76942.94,0.0,-0.40915,0.00019,27.19159]
[1777620714802,29.33,76942.94,0.0,-0.40915,0.00019,27.19159]
[1777620714845,29.33,76942.94,0.0,-0.40915,0.00019,27.19159]
[1777620714856,29.33,76942.94,0.0,-0.40915,0.00019,27.19159]
[1777620714865,29.33,76942.94,0.0,-0.40915,0.00019,27.19159]
[1777620715032,29.33,76942.94,0.0,-0.40915,0.00019,27.19159]
[1777620715046,29.33,76942.94,0.0,-0.40915,0.00019,27.19159]
[1777620715056,29.33,76942.94,0.0,-0.40915,0.00019,27.19159]
[1777620715087,29.33,76942.94,0.0,-0.40915,0.00019,27.19159]
[1777620715273,29.33,76942.94,0.0,-0.40915,0.00019,27.19159]
[1777620715298,29.33,76942.94,0.0,-0.40915,0.00019,27.19159]
[1777620715344,29.33,76942.28,0.0,-0.40927,0.00019,27.19332]
[1777620715639,29.33,76942.28,0.0,-0.40927,0.00019,27.19332]
[1777620715690,29.33,76942.28,0.0,-0.40927,0.00019,27.19332]
[1777620715768,29.33,76942.28,0.0,-0.40927,0.00019,27.19332]
[1777620717098,29.33,76935.34,0.0,-0.41058,0.00019,27.21177]
[1777620719081,29.33,76934.18,0.0,-0.4108,0.00019,27.21477]
[1777620719330,29.33,76936.9,0.0,-0.41028,0.00019,27.20758]
[1777620722933,29.33,76935.53,0.0,-0.41053,0.00019,27.21108]
[1777620723050,29.33,76934.56,0.0,-0.41072,0.00019,27.21364]
[1777620725086,29.33,76934.56,0.0,-0.41071,0.00019,27.21361]
[1777620725399,29.32,76927.71,0.0,-0.41201,0.00019,27.2315]
[1777620726254,29.32,76927.71,0.0,-0.41201,0.00019,27.2315]
[1777620726341,29.32,76929.85,0.0,-0.4116,0.00019,27.22591]
[1777620728019,29.32,76931.97,0.0,-0.4112,0.00019,27.22036]
[1777620728078,29.32,76931.97,0.0,-0.4112,0.00019,27.22036]
[1777620728118,29.32,76942.7,0.0,-0.40917,0.00019,27.19182]
[1777620729866,29.32,76947.84,0.0,-0.40819,0.00019,27.17789]
[1777620731093,29.32,76947.84,0.0,-0.40819,0.00019,27.17789]
[1777620731111,29.32,76947.84,0.0,-0.40819,0.00019,27.17789]
[1777620731183,29.32,76949.18,0.0,-0.40794,0.00019,27.17423]
[1777620736722,29.32,76950.09,0.0,-0.40776,0.00019,27.17167]
[1777620738355,29.32,76964.79,0.0,-0.40498,0.00019,27.1308]
[1777620743965,29.32,76967.98,0.0,-0.40438,0.00019,27.12167]
[1777620744592,29.32,76967.98,0.0,-0.40438,0.00019,27.12167]
[1777620744612,29.32,76967.98,0.0,-0.40438,0.00019,27.12167]
[1777620745370,29.32,76968.7,0.0,-0.40424,0.00019,27.11958]
[1777620747446,29.32,76969.93,0.0,-0.404,0.00019,27.11605]
[1777620747993,29.32,76970.94,0.0,-0.40381,0.00019,27.11315]
[1777620751717,29.32,76974.62,0.0,-0.40311,0.00019,27.09923]
[1777620751744,29.32,76974.62,0.0,-0.40311,0.00019,27.09923]
[1777620752114,29.32,76974.62,0.0,-0.40311,0.00019,27.09923]
[1777620752133,29.32,76974.62,0.0,-0.40311,0.00019,27.09923]
[1777620752457,29.32,76976.87,0.0,-0.40268,0.00019,27.09264]
[1777620754194,29.32,76976.87,0.0,-0.40268,0.00019,27.09264]
[1777620754226,29.32,76976.87,0.0,-0.40268,0.00019,27.09264]
[1777620754357,29.32,76976.78,0.0,-0.40269,0.00019,27.0929]
[1777620755396,29.32,76976.78,0.0,-0.40269,0.00019,27.0929]
[1777620755433,29.31,76973.6,0.0,-0.40329,0.00019,27.10208]
[1777620758394,29.31,76972.89,0.0,-0.40343,0.00019,27.10411]
[1777620758436,29.31,76972.89,0.0,-0.40343,0.00019,27.10411]
[1777620759624,29.31,76974.0,0.0,-0.40322,0.00019,27.10092]
[1777620760433,29.31,76974.68,0.0,-0.40309,0.00019,27.09896]
[1777620765454,29.31,76975.93,0.0,-0.40285,0.00019,27.09535]
[1777620770473,29.31,76981.37,0.0,-0.40183,0.00019,27.07948]
[1777620775502,29.31,76983.64,0.0,-0.4014,0.00019,27.07277]
[1777620780511,29.31,76983.55,0.0,-0.40141,0.00019,27.07292]
[1777620781414,29.31,76991.74,0.0,-0.39986,0.00019,27.04862]
[1777620781588,29.31,76991.74,0.0,-0.39986,0.00019,27.04862]
[1777620783530,29.31,76998.35,0.0,-0.39862,0.00019,27.02863]
[1777620784074,29.31,76998.35,0.0,-0.39862,0.00019,27.02863]
[1777620784111,29.31,76998.35,0.0,-0.39862,0.00019,27.02863]
[1777620786018,29.31,76999.92,0.0,-0.39832,0.00019,27.02377]
[1777620786268,29.31,76999.92,0.0,-0.39832,0.00019,27.02377]
[1777620791304,29.3,76995.42,0.0,-0.39915,0.00019,27.03722]
[1777620791606,29.3,76995.42,0.0,-0.39915,0.00019,27.03722]
[1777620792093,29.3,76995.42,0.0,-0.39915,0.00019,27.03722]
[1777620792107,29.3,76995.42,0.0,-0.39915,0.00019,27.03722]
[1777620792110,29.3,76995.42,0.0,-0.39915,0.00019,27.03722]
[1777620792311,29.3,76995.88,0.0,-0.39906,0.00019,27.0358]
[1777620792977,29.3,76995.88,0.0,-0.39906,0.00019,27.0358]
[1777620793318,29.3,76995.78,0.0,-0.39908,0.00019,27.03607]
[1777620793840,29.3,76995.78,0.0,-0.39908,0.00019,27.03607]
[1777620793847,29.3,76995.78,0.0,-0.39908,0.00019,27.03607]
[1777620794325,29.3,76995.73,0.0,-0.39909,0.00019,27.03619]
[1777620799360,29.3,76998.3,0.0,-0.3986,0.00019,27.02824]
[1777620799699,29.3,76998.3,0.0,-0.3986,0.00019,27.02824]
[1777620800367,29.3,76998.9,0.0,-0.39848,0.00019,27.02638]
[1777620800719,29.3,76998.9,0.0,-0.39848,0.00019,27.02638]
[1777620801376,29.3,76998.94,0.0,-0.39847,0.00019,27.02622]
[1777620801910,29.3,76998.94,0.0,-0.39847,0.00019,27.02622]
[1777620802381,29.3,76999.1,0.0,-0.39844,0.00019,27.0257]
[1777620805704,29.3,76999.73,0.0,-0.39831,0.00019,27.02367]
[1777620806413,29.29,76999.79,0.0,-0.3983,0.00019,27.02341]
[1777620806989,29.29,76999.79,0.0,-0.3983,0.00019,27.02341]
[1777620807415,29.29,77000.75,0.0,-0.39812,0.00019,27.02044]
[1777620808433,29.29,77000.75,0.0,-0.39812,0.00019,27.02044]
[1777620808519,29.29,77000.69,0.0,-0.39812,0.00019,27.02059]
[1777620814465,29.29,76998.37,0.0,-0.39855,0.00019,27.02425]
[1777620821164,29.29,76996.7,0.0,-0.39886,0.00019,27.02934]
[1777620826288,29.29,76994.03,0.0,-0.39937,0.00019,27.03743]
[1777620832311,29.29,76995.47,0.0,-0.39909,0.00019,27.03298]
[1777620837550,29.29,76996.43,0.0,-0.3989,0.00019,27.03002]
[1777620842661,29.29,76994.59,0.0,-0.39925,0.00019,27.03557]
[1777620847440,29.29,76993.8,0.0,-0.3994,0.00019,27.03794]
[1777620847478,29.29,76993.8,0.0,-0.3994,0.00019,27.03794]
[1777620847541,29.29,76992.81,0.0,-0.39958,0.00019,27.04091]
[1777620852752,29.29,76991.33,0.0,-0.39986,0.00019,27.04532]
[1777620858772,29.29,76989.6,0.0,-0.40019,0.00019,27.05045]
[1777620863808,29.29,76986.61,0.0,-0.40075,0.00019,27.0593]
[1777620868844,29.28,76985.03,0.0,-0.40104,0.00019,27.06391]
[1777620873879,29.28,76984.59,0.0,-0.40111,0.00019,27.06186]
[1777620879375,29.28,76984.27,0.0,-0.40117,0.00019,27.06275]
[1777620884956,29.28,76983.26,0.0,-0.40135,0.00019,27.06564]
[1777620889990,29.28,76983.0,0.0,-0.4014,0.00019,27.06633]
[1777620895026,29.28,76982.57,0.0,-0.40147,0.00019,27.06752]
[1777620900062,29.28,76982.4,0.0,-0.4015,0.00019,27.06795]
[1777620905097,29.28,76982.43,0.0,-0.40149,0.00019,27.06778]
[1777620910132,29.27,76982.08,0.0,-0.40155,0.00019,27.06874]
[1777620915167,29.27,76980.96,0.0,-0.40176,0.00019,27.07197]
[1777620920201,29.27,76981.03,0.0,-0.40175,0.00019,27.07171]
[1777620925236,29.27,76981.15,0.0,-0.40172,0.00019,27.07132]
[1777620930272,29.27,76981.07,0.0,-0.40173,0.00019,27.07154]
[1777620935307,29.27,76982.15,0.0,-0.40152,0.00019,27.06507]
[1777620939181,29.27,76982.73,0.0,-0.40141,0.00019,27.06338]
[1777620939488,29.27,76982.73,0.0,-0.40141,0.00019,27.06338]
[1777620940756,29.27,76987.53,0.0,-0.40051,0.00019,27.04917]
[1777620940790,29.27,76987.53,0.0,-0.40051,0.00019,27.04917]
[1777620941501,29.27,76987.53,0.0,-0.40051,0.00019,27.04917]
[1777620941532,29.27,76987.53,0.0,-0.40051,0.00019,27.04917]
[1777620941601,29.27,77000.09,0.0,-0.39814,0.00019,27.01124]
[1777620943232,29.27,77000.09,0.0,-0.39814,0.00019,27.01124]
[1777620943362,29.27,77000.39,0.0,-0.39808,0.00019,27.01029]
[1777620944117,29.27,77000.39,0.0,-0.39808,0.00019,27.01029]
[1777620944543,29.27,77003.04,0.0,-0.39758,0.00019,27.00213]
[1777620949740,29.26,77005.92,0.0,-0.39702,0.00019,26.99307]
[1777620952883,29.26,77006.97,0.0,-0.39682,0.00019,26.98971]
[1777620952946,29.26,77006.97,0.0,-0.39682,0.00019,26.98971]
[1777620953302,29.26,77006.97,0.0,-0.39682,0.00019,26.98971]
[1777620953561,29.26,77006.97,0.0,-0.39682,0.00019,26.98971]
[1777620953581,29.26,76989.24,0.0,-0.40016,0.00019,27.04361]
[1777620953793,29.26,76989.24,0.0,-0.40016,0.00019,27.04361]
[1777620954030,29.26,76989.24,0.0,-0.40016,0.00019,27.04361]
[1777620954136,29.26,76989.24,0.0,-0.40016,0.00019,27.04361]
[1777620954295,29.26,76989.24,0.0,-0.40016,0.00019,27.04361]
[1777620954469,29.26,76989.24,0.0,-0.40016,0.00019,27.04361]
[1777620954546,29.26,76989.24,0.0,-0.40016,0.00019,27.04361]
[1777620954589,29.26,76979.26,0.0,-0.40204,0.00019,27.07316]
[1777620954823,29.26,76979.26,0.0,-0.40204,0.00019,27.07316]
[1777620954876,29.26,76979.26,0.0,-0.40204,0.00019,27.07316]
[1777620955055,29.26,76979.26,0.0,-0.40204,0.00019,27.07316]
[1777620955090,29.26,76979.26,0.0,-0.40204,0.00019,27.07316]
[1777620955261,29.26,76979.26,0.0,-0.40204,0.00019,27.07316]
[1777620955298,29.26,76979.26,0.0,-0.40204,0.00019,27.07316]
[1777620955560,29.26,76979.26,0.0,-0.40204,0.00019,27.07316]
[1777620955592,29.26,76979.26,0.0,-0.40204,0.00019,27.07316]
[1777620955642,29.26,76981.36,0.0,-0.40165,0.00019,27.06699]
[1777620955782,29.26,76981.36,0.0,-0.40165,0.00019,27.06699]
[1777620955805,29.26,76981.36,0.0,-0.40165,0.00019,27.06699]
[1777620955832,29.26,76981.36,0.0,-0.40165,0.00019,27.06699]
[1777620956360,29.26,76981.36,0.0,-0.40165,0.00019,27.06699]
[1777620956660,29.26,76984.27,0.0,-0.4011,0.00019,27.05839]
[1777620956951,29.26,76984.27,0.0,-0.4011,0.00019,27.05839]
[1777620956987,29.26,76984.27,0.0,-0.4011,0.00019,27.05839]
[1777620957348,29.26,76984.27,0.0,-0.4011,0.00019,27.05839]
[1777620957381,29.26,76984.27,0.0,-0.4011,0.00019,27.05839]
[1777620957599,29.26,76989.08,0.0,-0.40019,0.00019,27.04408]
[1777620958605,29.26,76989.08,0.0,-0.40019,0.00019,27.04408]
[1777620958647,29.26,76989.08,0.0,-0.40019,0.00019,27.04408]
[1777620958617,29.26,76991.13,0.0,-0.3998,0.00019,27.03794]
[1777620959718,29.26,76991.13,0.0,-0.3998,0.00019,27.03794]
[1777620959761,29.26,76991.13,0.0,-0.3998,0.00019,27.03794]
[1777620960032,29.26,76991.13,0.0,-0.3998,0.00019,27.03794]
[1777620960056,29.26,76991.13,0.0,-0.3998,0.00019,27.03794]
[1777620960486,29.26,76991.13,0.0,-0.3998,0.00019,27.03785]
[1777620960831,29.26,76991.13,0.0,-0.3998,0.00019,27.03785]
[1777620960860,29.26,76991.13,0.0,-0.3998,0.00019,27.03785]
[1777620961163,29.26,76991.13,0.0,-0.3998,0.00019,27.03785]
[1777620961192,29.26,76991.13,0.0,-0.3998,0.00019,27.03785]
[1777620965522,29.3,76984.08,0.0,-0.40126,0.00019,27.06116]
[1777620970556,29.35,76981.6,0.0,-0.40187,0.00019,27.07097]
[1777620975590,29.38,76979.19,0.0,-0.40241,0.00019,27.07941]
[1777620980625,29.39,76977.11,0.0,-0.40281,0.00019,27.08563]
[1777620985661,29.39,76975.56,0.0,-0.40311,0.00019,27.0903]
[1777620986124,29.39,76975.56,0.0,-0.40311,0.00019,27.0903]
[1777620986172,29.39,76975.56,0.0,-0.40311,0.00019,27.0903]
[1777620986667,29.39,76974.52,0.0,-0.40331,0.00019,27.09333]
[1777620987690,29.39,76990.48,0.0,-0.40031,0.00019,27.04675]
[1777620988019,29.39,76990.48,0.0,-0.40031,0.00019,27.04675]
[1777620988682,29.39,76990.48,0.0,-0.40031,0.00019,27.04672]
[1777620989572,29.39,76990.48,0.0,-0.40031,0.00019,27.04672]
[1777620989608,29.39,76990.48,0.0,-0.40031,0.00019,27.04672]
[1777620990975,29.39,76993.62,0.0,-0.39972,0.00019,27.0373]
[1777620991702,29.39,76993.88,0.0,-0.39965,0.00019,27.0332]
[1777620991727,29.39,76993.88,0.0,-0.39965,0.00019,27.0332]
[1777620992680,29.39,76993.88,0.0,-0.39965,0.00019,27.0332]
[1777620994404,29.39,76995.94,0.0,-0.39926,0.00019,27.02697]
[1777620994723,29.39,76995.94,0.0,-0.39926,0.00019,27.02692]
[1777620999759,29.38,76994.89,0.0,-0.39944,0.00019,27.02979]
[1777621005801,29.38,76998.8,0.0,-0.39869,0.00019,27.01765]
[1777621010840,29.37,77000.74,0.0,-0.39831,0.00019,27.01146]
[1777621015873,29.36,77000.92,0.0,-0.39826,0.00019,27.01059]
[1777621020905,29.36,77003.01,0.0,-0.39784,0.00019,27.00388]
[1777621025940,29.35,77004.23,0.0,-0.3976,0.00019,26.99981]
[1777621030976,29.35,77006.42,0.0,-0.39717,0.00019,26.99276]
[1777621035338,29.34,77007.35,0.0,-0.39698,0.00019,26.98964]
[1777621035372,29.34,77007.35,0.0,-0.39698,0.00019,26.98964]
[1777621035380,29.34,77003.16,0.0,-0.39776,0.00019,27.00244]
[1777621041487,29.33,77004.3,0.0,-0.39753,0.00019,26.99869]
[1777621047090,29.33,76999.37,0.0,-0.39843,0.00019,27.01327]
[1777621052125,29.32,77001.09,0.0,-0.39808,0.00019,27.00446]
[1777621057160,29.32,77002.5,0.0,-0.39781,0.00019,26.9999]
[1777621062195,29.31,77003.46,0.0,-0.39761,0.00019,26.99672]
[1777621067463,29.31,77004.73,0.0,-0.39736,0.00019,26.99264]
[1777621072506,29.31,77003.5,0.0,-0.39758,0.00019,26.99619]
[1777621078306,29.3,76998.51,0.0,-0.39851,0.00019,27.01117]
[1777621083342,29.3,76996.01,0.0,-0.39898,0.00019,27.01884]
[1777621088378,29.3,76993.95,0.0,-0.39937,0.00019,27.02509]
[1777621093413,29.3,76995.51,0.0,-0.39907,0.00019,27.02019]
[1777621098446,29.3,76996.61,0.0,-0.39885,0.00019,27.01673]
[1777621103482,29.3,76994.04,0.0,-0.39934,0.00019,27.02461]
[1777621110491,29.3,76992.85,0.0,-0.39957,0.00019,27.02824]
[1777621115566,29.3,76994.4,0.0,-0.39926,0.00019,27.02011]
[1777621120601,29.3,76989.12,0.0,-0.40025,0.00019,27.03587]
[1777621122839,29.3,76988.79,0.0,-0.40031,0.00019,27.03688]
[1777621123621,29.3,76988.12,0.0,-0.40044,0.00019,27.03891]
[1777621124629,29.3,76996.45,0.0,-0.39887,0.00019,27.01393]
[1777621129141,29.3,76996.96,0.0,-0.39879,0.00019,27.01254]
[1777621129229,29.3,76996.65,0.0,-0.39885,0.00019,27.01352]
[1777621131005,29.3,76996.65,0.0,-0.39884,0.00019,27.01348]
[1777621131517,29.3,76997.09,0.0,-0.39876,0.00019,27.01211]
[1777621134475,29.3,76998.38,0.0,-0.39851,0.00019,27.00811]
[1777621134700,29.3,76999.87,0.0,-0.39823,0.00019,27.00354]
[1777621139734,29.29,77000.68,0.0,-0.39807,0.00019,27.00088]
[1777621144774,29.29,77001.11,0.0,-0.39798,0.00019,26.99938]
[1777621150812,29.29,77000.19,0.0,-0.39814,0.00019,27.00195]
[1777621155848,29.28,77000.97,0.0,-0.39798,0.00019,26.99936]
[1777621157547,29.28,77001.25,0.0,-0.39792,0.00019,26.99846]
[1777621157577,29.28,77001.25,0.0,-0.39792,0.00019,26.99846]
[1777621157863,29.28,77001.18,0.0,-0.39793,0.00019,26.99863]
[1777621160291,29.28,76996.94,0.0,-0.39873,0.00019,27.01148]
[1777621160882,29.28,76997.33,0.0,-0.39865,0.00019,27.01027]
[1777621161108,29.28,76997.33,0.0,-0.39865,0.00019,27.01027]
[1777621161128,29.28,76997.33,0.0,-0.39865,0.00019,27.01027]
[1777621161889,29.28,76997.22,0.0,-0.39867,0.00019,27.01057]
[1777621167924,29.28,76999.52,0.0,-0.39823,0.00019,27.00347]
[1777621176998,29.27,77001.24,0.0,-0.39788,0.00019,26.99463]
[1777621182033,29.27,77001.22,0.0,-0.39788,0.00019,26.99455]
[1777621187067,29.27,77001.38,0.0,-0.39784,0.00019,26.99391]
[1777621192102,29.26,77001.62,0.0,-0.39779,0.00019,26.99304]
[1777621197138,29.26,77001.73,0.0,-0.39776,0.00019,26.99257]
[1777621202390,29.26,77002.4,0.0,-0.39763,0.00019,26.99041]
[1777621208214,29.26,77000.0,0.0,-0.39807,0.00019,26.99754]
[1777621213249,29.25,77000.34,0.0,-0.398,0.00019,26.99636]
[1777621218284,29.25,77000.91,0.0,-0.39788,0.00019,26.9945]
[1777621223322,29.25,77001.36,0.0,-0.39779,0.00019,26.99294]
[1777621228354,29.24,77002.17,0.0,-0.39761,0.00019,26.99004]
[1777621233651,29.27,76998.94,0.0,-0.3983,0.00019,26.99823]
[1777621239428,29.31,76996.57,0.0,-0.39886,0.00019,27.00753]
[1777621245475,29.33,76992.7,0.0,-0.39967,0.00019,27.02061]
[1777621250508,29.33,76992.24,0.0,-0.39976,0.00019,27.02199]
[1777621255545,29.33,76991.08,0.0,-0.39996,0.00019,27.02526]
[1777621260579,29.33,76992.09,0.0,-0.39976,0.00019,27.022]
[1777621265614,29.32,76993.09,0.0,-0.39956,0.00019,27.01876]
[1777621270650,29.32,76993.85,0.0,-0.3994,0.00019,27.01623]
[1777621275685,29.31,76994.17,0.0,-0.39933,0.00019,27.01501]
[1777621280720,29.31,76994.38,0.0,-0.39927,0.00019,27.01411]
[1777621288777,29.3,76995.16,0.0,-0.3991,0.00019,27.01133]
[1777621293860,29.29,76999.2,0.0,-0.39832,0.00019,26.99558]
[1777621296534,29.29,76999.69,0.0,-0.39822,0.00019,26.99397]
[1777621296783,29.29,76999.69,0.0,-0.39822,0.00019,26.99397]
[1777621296980,29.29,77005.97,0.0,-0.39704,0.00019,26.97469]
[1777621297466,29.29,77005.97,0.0,-0.39704,0.00019,26.97469]
[1777621297918,29.29,77015.69,0.0,-0.39521,0.00019,26.94439]
[1777621298175,29.29,77015.69,0.0,-0.39521,0.00019,26.94439]
[1777621298970,29.29,77016.34,0.0,-0.39508,0.00019,26.9423]
[1777621300511,29.29,77016.63,0.0,-0.39502,0.00019,26.94131]
[1777621300582,29.29,77016.63,0.0,-0.39502,0.00019,26.94131]
[1777621302558,29.29,77016.63,0.0,-0.39502,0.00019,26.94128]
[1777621302578,29.29,77016.63,0.0,-0.39502,0.00019,26.94128]
[1777621302771,29.29,77016.63,0.0,-0.39502,0.00019,26.94125]
[1777621306710,29.29,77014.85,0.0,-0.39535,0.00019,26.94674]
[1777621306904,29.29,77014.85,0.0,-0.39535,0.00019,26.94671]
[1777621311940,29.28,77015.2,0.0,-0.39527,0.00019,26.94544]
[1777621314783,29.28,77012.8,0.0,-0.39572,0.00019,26.9529]
[1777621314961,29.28,77013.82,0.0,-0.39553,0.00019,26.94968]
[1777621315714,29.28,77013.82,0.0,-0.39553,0.00019,26.94968]
[1777621315967,29.28,77013.76,0.0,-0.39554,0.00019,26.94983]
[1777621321004,29.28,77012.59,0.0,-0.39575,0.00019,26.95335]
[1777621326038,29.28,77012.69,0.0,-0.39572,0.00019,26.9529]
[1777621331073,29.27,77012.69,0.0,-0.39572,0.00019,26.95278]
[1777621331996,29.27,77012.69,0.0,-0.39572,0.00019,26.95278]
[1777621332080,29.27,77012.66,0.0,-0.39572,0.00019,26.95285]
[1777621334104,29.27,77018.32,0.0,-0.39465,0.00019,26.93499]
[1777621335098,29.27,77019.3,0.0,-0.39447,0.00019,26.93187]
[1777621335151,29.27,77019.3,0.0,-0.39447,0.00019,26.93187]
[1777621335587,29.27,77021.91,0.0,-0.39398,0.00019,26.92356]
[1777621340601,29.27,77028.62,0.0,-0.39272,0.00019,26.90204]
[1777621343386,29.27,77035.49,0.0,-0.39143,0.00019,26.87975]
[1777621349754,29.27,77036.11,0.0,-0.39132,0.00019,26.87778]
[1777621350937,29.27,77034.04,0.0,-0.39171,0.00019,26.88456]
[1777621351039,29.27,77034.03,0.0,-0.3917,0.00019,26.88128]
[1777621351588,29.27,77034.03,0.0,-0.3917,0.00019,26.88128]
[1777621351636,29.27,77032.29,0.0,-0.39202,0.00019,26.88695]
[1777621356522,29.27,77037.62,0.0,-0.39102,0.00019,26.86956]
[1777621356569,29.27,77036.67,0.0,-0.3912,0.00019,26.87268]
[1777621358248,29.27,77036.67,0.0,-0.3912,0.00019,26.87269]
[1777621358262,29.27,77036.67,0.0,-0.3912,0.00019,26.87269]
[1777621360174,29.27,77037.05,0.0,-0.39113,0.00019,26.87145]
[1777621360281,29.27,77037.31,0.0,-0.39108,0.00019,26.8706]
[1777621365876,29.27,77031.48,0.0,-0.39218,0.00019,26.88961]
[1777621365885,29.27,77031.48,0.0,-0.39218,0.00019,26.88961]
[1777621366090,29.27,77031.48,0.0,-0.39218,0.00019,26.8896]
[1777621367807,29.27,77028.17,0.0,-0.3928,0.00019,26.90029]
[1777621367842,29.28,77028.24,0.0,-0.39279,0.00019,26.90013]
[1777621369303,29.28,77029.29,0.0,-0.39259,0.00019,26.89682]
[1777621369367,29.28,77028.89,0.0,-0.39267,0.00019,26.89811]
[1777621370273,29.28,77028.89,0.0,-0.39267,0.00019,26.89811]
[1777621370346,29.28,77028.89,0.0,-0.39267,0.00019,26.89819]
[1777621375381,29.28,77027.87,0.0,-0.39289,0.00019,26.90187]
[1777621381427,29.29,77026.33,0.0,-0.3932,0.00019,26.90723]
[1777621383426,29.29,77026.4,0.0,-0.39319,0.00019,26.90707]
[1777621383472,29.29,77026.4,0.0,-0.39319,0.00019,26.90707]
[1777621384007,29.29,77026.4,0.0,-0.39319,0.00019,26.90707]
[1777621384116,29.29,77026.8,0.0,-0.39312,0.00019,26.90586]
[1777621389140,29.3,77026.51,0.0,-0.39318,0.00019,26.90706]
[1777621391221,29.3,77027.01,0.0,-0.3931,0.00019,26.90567]
[1777621392141,29.3,77027.02,0.0,-0.3931,0.00019,26.9057]
[1777621397149,29.31,77027.27,0.0,-0.39307,0.00019,26.90517]
[1777621402156,29.31,77029.33,0.0,-0.3927,0.00019,26.89886]
[1777621403054,29.31,77029.33,0.0,-0.3927,0.00019,26.89892]
[1777621403139,29.31,77029.64,0.0,-0.39265,0.00019,26.89799]
[1777621404766,29.31,77029.64,0.0,-0.39265,0.00019,26.89805]
[1777621404836,29.32,77029.81,0.0,-0.39262,0.00019,26.89756]
[1777621410698,29.32,77029.44,0.0,-0.39271,0.00019,26.89904]
[1777621410799,29.32,77029.32,0.0,-0.39273,0.00019,26.89949]
[1777621416667,29.33,77026.57,0.0,-0.39326,0.00019,26.90539]
[1777621421702,29.33,77027.32,0.0,-0.39313,0.00019,26.90331]
[1777621426737,29.34,77027.08,0.0,-0.3932,0.00019,26.9044]
[1777621431773,29.34,77027.42,0.0,-0.39315,0.00019,26.90362]
[1777621439829,29.35,77027.28,0.0,-0.3932,0.00019,26.90457]
[1777621444864,29.38,77027.14,0.0,-0.39333,0.00019,26.90692]
[1777621450906,29.43,77027.28,0.0,-0.39345,0.00019,26.90928]
[1777621455043,29.44,77027.49,0.0,-0.39344,0.00019,26.90921]
[1777621455145,29.45,77027.63,0.0,-0.39344,0.00019,26.90927]
[1777621461106,29.47,77027.44,0.0,-0.39356,0.00019,26.9114]
[1777621461199,29.47,77027.3,0.0,-0.39359,0.00019,26.91189]
[1777621465698,29.48,77027.38,0.0,-0.39358,0.00019,26.91173]
[1777621465719,29.48,77027.29,0.0,-0.3936,0.00019,26.91215]
[1777621467143,29.48,77027.29,0.0,-0.3936,0.00019,26.91215]
[1777621467245,29.48,77027.16,0.0,-0.39363,0.00019,26.91261]
[1777621473174,29.48,77027.1,0.0,-0.39364,0.00019,26.90972]
[1777621473223,29.48,77022.92,0.0,-0.39442,0.00019,26.92297]
[1777621475074,29.48,77009.15,0.0,-0.39698,0.00019,26.96552]
[1777621476185,29.48,77010.18,0.0,-0.39679,0.00019,26.96237]
[1777621476610,29.48,77010.18,0.0,-0.39679,0.00019,26.96237]
[1777621477058,29.48,77010.18,0.0,-0.39679,0.00019,26.96237]
[1777621477096,29.48,77010.18,0.0,-0.39679,0.00019,26.96237]
[1777621477106,29.48,77007.92,0.0,-0.39722,0.00019,26.96931]
[1777621482286,29.48,77001.98,0.0,-0.39833,0.00019,26.98744]
[1777621487404,29.48,76998.79,0.0,-0.39893,0.00019,26.99709]
[1777621493804,29.48,76994.36,0.0,-0.39976,0.00019,27.01034]
[1777621499687,29.48,76988.05,0.0,-0.40094,0.00019,27.02901]
[1777621505004,29.48,76987.72,0.0,-0.40101,0.00019,27.02998]
[1777621508306,29.48,76994.7,0.0,-0.3997,0.00019,27.00938]
[1777621512461,29.48,76992.81,0.0,-0.40006,0.00019,27.01507]
[1777621512498,29.48,76992.81,0.0,-0.40006,0.00019,27.01507]
[1777621512600,29.48,76992.81,0.0,-0.40006,0.00019,27.01507]
[1777621512967,29.48,76993.43,0.0,-0.39994,0.00019,27.01325]
[1777621513965,29.49,77005.91,0.0,-0.39761,0.00019,26.97573]
[1777621514569,29.49,77005.91,0.0,-0.39761,0.00019,26.97573]
[1777621515138,29.48,77009.12,0.0,-0.397,0.00019,26.96588]
[1777621521033,29.48,77005.44,0.0,-0.39768,0.00019,26.97694]
[1777621526104,29.48,77004.1,0.0,-0.39792,0.00019,26.98084]
[1777621527755,29.48,77002.64,0.0,-0.3982,0.00019,26.98529]
[1777621527761,29.48,77001.34,0.0,-0.39844,0.00019,26.98917]
[1777621529175,29.48,77001.34,0.0,-0.39844,0.00019,26.98917]
[1777621529288,29.48,77001.34,0.0,-0.39844,0.00019,26.98917]
[1777621529307,29.48,77001.34,0.0,-0.39844,0.00019,26.98917]
[1777621529306,29.48,77000.65,0.0,-0.39857,0.00019,26.99123]
[1777621530174,29.48,77000.65,0.0,-0.39857,0.00019,26.99123]
[1777621530248,29.48,76996.05,0.0,-0.39943,0.00019,27.005]
[1777621535670,29.47,76989.33,0.0,-0.40067,0.00019,27.02154]
[1777621535700,29.47,76989.33,0.0,-0.40067,0.00019,27.02154]
[1777621536388,29.47,76989.63,0.0,-0.40061,0.00019,27.02058]
[1777621537240,29.47,76989.96,0.0,-0.40055,0.00019,27.01957]
[1777621542244,29.47,76990.47,0.0,-0.40044,0.00019,27.01792]
[1777621547254,29.47,76991.18,0.0,-0.4003,0.00019,27.01575]
[1777621552260,29.47,76990.0,0.0,-0.40053,0.00019,27.01933]
[1777621557266,29.47,76991.44,0.0,-0.40027,0.00019,27.01517]
[1777621562267,29.47,76989.43,0.0,-0.40065,0.00019,27.02123]
[1777621567274,29.48,76990.61,0.0,-0.40044,0.00019,27.01789]
[1777621572299,29.47,76991.86,0.0,-0.4002,0.00019,27.01406]
[1777621577309,29.47,76995.36,0.0,-0.39953,0.00019,27.00353]
[1777621582334,29.47,76994.49,0.0,-0.39969,0.00019,27.006]
[1777621583558,29.47,76995.23,0.0,-0.39955,0.00019,27.00374]
[1777621583847,29.47,76998.71,0.0,-0.39889,0.00019,26.99329]
[1777621585772,29.47,77003.12,0.0,-0.39807,0.00019,26.97994]
[1777621585897,29.47,77010.91,0.0,-0.39661,0.00019,26.95611]
[1777621590062,29.47,77018.01,0.0,-0.39527,0.00019,26.934]
[1777621591050,29.47,77018.01,0.0,-0.39527,0.00019,26.934]
[1777621591064,29.47,77018.01,0.0,-0.39527,0.00019,26.934]
[1777621591134,29.47,77018.37,0.0,-0.39519,0.00019,26.92955]
[1777621596931,29.46,77017.87,0.0,-0.39528,0.00019,26.93095]
[1777621602255,29.46,77020.81,0.0,-0.39472,0.00019,26.92163]
[1777621607725,29.46,77022.24,0.0,-0.39445,0.00019,26.91696]
[1777621608053,29.46,77022.24,0.0,-0.39445,0.00019,26.91696]
[1777621608387,29.46,77023.45,0.0,-0.39422,0.00019,26.91311]
[1777621613388,29.45,77023.32,0.0,-0.39424,0.00019,26.91341]
[1777621618397,29.45,77022.84,0.0,-0.39432,0.00019,26.91479]
[1777621619378,29.45,77032.65,0.0,-0.39249,0.00019,26.88351]
[1777621621637,29.45,77035.28,0.0,-0.39199,0.00019,26.87499]
[1777621622432,29.45,77035.28,0.0,-0.39199,0.00019,26.87499]
[1777621628159,29.45,77034.35,0.0,-0.39216,0.00019,26.87796]
[1777621631703,29.45,77034.66,0.0,-0.39211,0.00019,26.87695]
[1777621631790,29.45,77034.66,0.0,-0.39211,0.00019,26.87695]
[1777621633760,29.45,77034.39,0.0,-0.39216,0.00019,26.87782]
[1777621634070,29.45,77031.94,0.0,-0.39261,0.00019,26.8857]
[1777621636564,29.45,77032.06,0.0,-0.39259,0.00019,26.88532]
[1777621637211,29.45,77032.06,0.0,-0.39259,0.00019,26.88532]
[1777621642245,29.45,77035.22,0.0,-0.392,0.00019,26.87516]
[1777621647280,29.45,77039.27,0.0,-0.39125,0.00019,26.86206]
[1777621652315,29.45,77041.77,0.0,-0.39077,0.00019,26.85062]
[1777621656311,29.45,77045.11,0.0,-0.39015,0.00019,26.83972]
[1777621656388,29.45,77043.31,0.0,-0.39049,0.00019,26.84577]
[1777621658145,29.46,77043.73,0.0,-0.39042,0.00019,26.84455]
[1777621658150,29.46,77043.73,0.0,-0.39042,0.00019,26.84455]
[1777621658159,29.46,77043.73,0.0,-0.39042,0.00019,26.84455]
[1777621658189,29.46,77043.73,0.0,-0.39042,0.00019,26.84455]
[1777621658360,29.46,77043.73,0.0,-0.39043,0.00019,26.84458]
[1777621663396,29.46,77043.6,0.0,-0.39046,0.00019,26.84515]
[1777621668430,29.46,77045.43,0.0,-0.39012,0.00019,26.83929]
[1777621673465,29.46,77046.95,0.0,-0.38985,0.00019,26.83441]
[1777621678499,29.46,77048.14,0.0,-0.38963,0.00019,26.83059]
[1777621683884,29.47,77048.3,0.0,-0.3896,0.00019,26.83014]
[1777621688947,29.47,77048.86,0.0,-0.38951,0.00019,26.82837]
[1777621694105,29.48,77044.55,0.0,-0.39035,0.00019,26.84334]
[1777621699800,29.48,77044.63,0.0,-0.39033,0.00019,26.84306]
[1777621704149,29.48,77045.19,0.0,-0.39022,0.00019,26.84103]
[1777621704163,29.47,77045.05,0.0,-0.39024,0.00019,26.84137]
[1777621709720,29.47,77045.12,0.0,-0.39022,0.00019,26.84111]
[1777621714755,29.47,77046.91,0.0,-0.38988,0.00019,26.83188]
[1777621719787,29.47,77044.89,0.0,-0.39024,0.00019,26.83828]
[1777621723997,29.47,77045.42,0.0,-0.39013,0.00019,26.83629]
[1777621724192,29.46,77045.91,0.0,-0.39003,0.00019,26.8346]
[1777621725044,29.46,77045.91,0.0,-0.39003,0.00019,26.8346]
[1777621725265,29.46,77057.97,0.0,-0.38779,0.00019,26.79444]
[1777621725941,29.46,77057.97,0.0,-0.38779,0.00019,26.79444]
[1777621726042,29.46,77058.24,0.0,-0.38773,0.00019,26.79351]
[1777621730232,29.46,77061.0,0.0,-0.38722,0.00019,26.78418]
[1777621732646,29.46,77061.69,0.0,-0.38709,0.00019,26.78185]
[1777621732950,29.46,77065.55,0.0,-0.38638,0.00019,26.76876]
[1777621738536,29.46,77069.89,0.0,-0.38557,0.00019,26.75398]
[1777621743961,29.47,77072.49,0.0,-0.3851,0.00019,26.7452]
[1777621750344,29.47,77072.86,0.0,-0.38506,0.00019,26.74457]
[1777621755395,29.48,77073.12,0.0,-0.38502,0.00019,26.74384]
[1777621760669,29.5,77074.56,0.0,-0.38485,0.00019,26.7408]
[1777621765910,29.58,77076.42,0.0,-0.38477,0.00018,26.7398]
[1777621765947,29.58,77076.42,0.0,-0.38477,0.00018,26.7398]
[1777621767190,29.6,77075.68,0.0,-0.38497,0.00018,26.74365]
[1777621767202,29.6,77075.68,0.0,-0.38497,0.00018,26.74365]
[1777621767540,29.62,77074.42,0.0,-0.38526,0.00018,26.74923]
[1777621772568,29.69,77072.92,0.0,-0.38576,0.00018,26.75584]
[1777621777587,29.77,77070.64,0.0,-0.38645,0.00018,26.76899]
[1777621782600,29.83,77070.1,0.0,-0.38675,0.00018,26.77487]
[1777621784629,29.83,77077.04,0.0,-0.3855,0.00018,26.75181]
[1777621789147,29.89,77077.52,0.0,-0.38562,0.00018,26.75454]
[1777621789357,29.91,77082.15,0.0,-0.38483,0.00018,26.73994]
[1777621790116,29.91,77082.15,0.0,-0.38483,0.00018,26.73994]
[1777621790285,29.93,77082.15,0.0,-0.38488,0.00018,26.74103]
[1777621790625,29.93,77082.15,0.0,-0.38488,0.00018,26.74103]
[1777621790644,29.93,77082.15,0.0,-0.38488,0.00018,26.74103]
[1777621790923,29.93,77082.15,0.0,-0.38488,0.00018,26.74103]
[1777621791109,29.93,77082.15,0.0,-0.38488,0.00018,26.74103]
[1777621791504,29.93,77096.2,0.0,-0.38232,0.00018,26.69295]
[1777621792315,29.93,77096.2,0.0,-0.38232,0.00018,26.69295]
[1777621792481,29.95,77097.74,0.0,-0.38211,0.00018,26.68898]
[1777621797489,30.04,77098.27,0.0,-0.38235,0.00018,26.69429]
[1777621803376,30.06,77100.98,0.0,-0.3819,0.00018,26.68574]
[1777621809261,30.06,77105.0,0.0,-0.3812,0.00018,26.67232]
[1777621814454,30.11,77107.43,0.0,-0.38092,0.00018,26.66731]
[1777621820494,30.2,77109.51,0.0,-0.38086,0.00018,26.66661]
[1777621823379,30.22,77111.16,0.0,-0.38062,0.00018,26.66221]
[1777621823515,30.22,77111.42,0.0,-0.38058,0.00018,26.66143]
[1777621828551,30.23,77112.77,0.0,-0.38037,0.00018,26.65733]
[1777621831995,30.23,77113.51,0.0,-0.38024,0.00018,26.65177]
[1777621832017,30.23,77113.51,0.0,-0.38024,0.00018,26.65177]
[1777621832840,30.23,77113.78,0.0,-0.3802,0.00018,26.65094]
[1777621833588,30.24,77114.43,0.0,-0.38008,0.00018,26.64879]
[1777621833757,30.24,77114.43,0.0,-0.38008,0.00018,26.64879]
[1777621834594,30.24,77119.79,0.0,-0.37913,0.00018,26.63008]
[1777621834726,30.24,77119.79,0.0,-0.37913,0.00018,26.63008]
[1777621835648,30.24,77119.79,0.0,-0.37913,0.00018,26.63008]
[1777621835600,30.25,77122.69,0.0,-0.37867,0.00018,26.62119]
[1777621836607,30.27,77122.78,0.0,-0.37872,0.00018,26.62225]
[1777621841655,30.31,77119.74,0.0,-0.3794,0.00018,26.63599]
[1777621842754,30.31,77120.41,0.0,-0.37929,0.00018,26.63376]
[1777621843656,30.32,77120.6,0.0,-0.37926,0.00018,26.63321]
[1777621847187,30.32,77121.54,0.0,-0.37911,0.00018,26.63028]
[1777621847684,30.34,77121.61,0.0,-0.37915,0.00018,26.63126]
[1777621848691,30.35,77130.14,0.0,-0.37768,0.00018,26.60234]
[1777621849026,30.35,77130.14,0.0,-0.37768,0.00018,26.60234]
[1777621849072,30.35,77130.14,0.0,-0.37768,0.00018,26.60234]
[1777621849082,30.35,77130.14,0.0,-0.37768,0.00018,26.60234]
[1777621849324,30.35,77130.14,0.0,-0.37768,0.00018,26.60234]
[1777621849698,30.37,77135.19,0.0,-0.37684,0.00018,26.58577]
[1777621850162,30.37,77135.19,0.0,-0.37684,0.00018,26.58577]
[1777621850705,30.39,77137.45,0.0,-0.37651,0.00018,26.57922]
[1777621851252,30.39,77137.45,0.0,-0.37651,0.00018,26.57922]
[1777621851711,30.38,77142.17,0.0,-0.37564,0.00018,26.56155]
[1777621852234,30.38,77142.17,0.0,-0.37564,0.00018,26.56155]
[1777621852282,30.38,77142.17,0.0,-0.37564,0.00018,26.56155]
[1777621853116,30.38,77142.3,0.0,-0.37562,0.00018,26.56108]
[1777621853693,30.38,77142.62,0.0,-0.37554,0.00018,26.55943]
[1777621857286,30.36,77143.25,0.0,-0.37536,0.00018,26.55574]
[1777621857354,30.35,77148.44,0.0,-0.37442,0.00018,26.53645]
[1777621858088,30.35,77148.44,0.0,-0.37442,0.00018,26.53645]
[1777621858394,30.35,77148.01,0.0,-0.37448,0.00018,26.53774]
[1777621859904,30.35,77142.18,0.0,-0.37552,0.00018,26.55895]
[1777621860704,30.35,77142.18,0.0,-0.37552,0.00018,26.55895]
[1777621863572,30.33,77133.02,0.0,-0.3771,0.00018,26.5906]
[1777621868841,30.33,77130.69,0.0,-0.37751,0.00018,26.59888]
[1777621873869,30.33,77133.51,0.0,-0.37701,0.00018,26.58871]
[1777621878902,30.34,77132.18,0.0,-0.37726,0.00018,26.59382]
[1777621883937,30.34,77131.9,0.0,-0.37731,0.00018,26.59489]
[1777621888971,30.34,77130.38,0.0,-0.37758,0.00018,26.60015]
[1777621894606,30.33,77129.22,0.0,-0.37777,0.00018,26.60081]
[1777621899223,30.32,77137.52,0.0,-0.37623,0.00018,26.57005]
[1777621905084,30.31,77138.16,0.0,-0.3761,0.00018,26.5672]
[1777621910138,30.31,77139.95,0.0,-0.37577,0.00018,26.5607]
[1777621915155,30.31,77140.09,0.0,-0.37575,0.00018,26.56015]
[1777621916054,30.31,77140.09,0.0,-0.37575,0.00018,26.56015]
[1777621916682,30.31,77127.33,0.0,-0.37803,0.00018,26.60589]
[1777621917470,30.31,77119.81,0.0,-0.37938,0.00018,26.63253]
[1777621922497,30.31,77124.14,0.0,-0.37861,0.00018,26.61732]
[1777621928012,30.32,77124.51,0.0,-0.37855,0.00018,26.61612]
[1777621933378,30.32,77118.91,0.0,-0.37956,0.00018,26.63594]
[1777621933861,30.32,77116.56,0.0,-0.37998,0.00018,26.64416]
[1777621934684,30.32,77117.16,0.0,-0.37987,0.00018,26.64207]
[1777621938347,30.32,77113.96,0.0,-0.38044,0.00018,26.65322]
[1777621938355,30.32,77113.96,0.0,-0.38044,0.00018,26.65322]
[1777621938358,30.32,77113.96,0.0,-0.38044,0.00018,26.65322]
[1777621940379,30.32,77114.91,0.0,-0.38027,0.00018,26.64991]
[1777621940407,30.32,77115.67,0.0,-0.38014,0.00018,26.64725]
[1777621942537,30.32,77115.67,0.0,-0.38014,0.00018,26.64724]
[1777621942744,30.32,77116.23,0.0,-0.38004,0.00018,26.64528]
[1777621942992,30.32,77116.23,0.0,-0.38004,0.00018,26.64528]
[1777621943635,30.32,77116.23,0.0,-0.38004,0.00018,26.64528]
[1777621943700,30.32,77134.37,0.0,-0.37679,0.00018,26.58113]
[1777621945151,30.32,77129.07,0.0,-0.37774,0.00018,26.60007]
[1777621945366,30.32,77129.07,0.0,-0.37773,0.00018,26.60004]
[1777621946646,30.32,77129.07,0.0,-0.37773,0.00018,26.60004]
[1777621946702,30.32,77129.07,0.0,-0.37773,0.00018,26.60004]
[1777621948608,30.32,77124.9,0.0,-0.37848,0.00018,26.61475]
[1777621948811,30.32,77125.14,0.0,-0.37843,0.00018,26.61386]
[1777621953813,30.31,77125.34,0.0,-0.37838,0.00018,26.60961]
[1777621958826,30.31,77127.29,0.0,-0.37801,0.00018,26.60246]
[1777621963826,30.31,77129.6,0.0,-0.37759,0.00018,26.59402]
[1777621968854,30.3,77126.69,0.0,-0.3781,0.00018,26.60412]
[1777621973866,30.3,77126.12,0.0,-0.37819,0.00018,26.60593]
[1777621978870,30.3,77124.44,0.0,-0.37848,0.00018,26.61166]
[1777621983884,30.3,77124.42,0.0,-0.37848,0.00018,26.61167]
[1777621988895,30.3,77126.65,0.0,-0.37809,0.00018,26.60398]
[1777621993912,30.3,77126.2,0.0,-0.37819,0.00018,26.60581]
[1777621998926,30.31,77125.79,0.0,-0.37827,0.00018,26.60748]
[1777621999212,30.31,77125.79,0.0,-0.37827,0.00018,26.60748]
[1777621999742,30.31,77125.79,0.0,-0.37827,0.00018,26.60752]
[1777622002237,30.31,77125.74,0.0,-0.37828,0.00018,26.60778]
[1777622002764,30.31,77125.73,0.0,-0.37829,0.00018,26.60786]
[1777622003772,30.31,77134.9,0.0,-0.37665,0.00018,26.57518]
[1777622004342,30.31,77134.9,0.0,-0.37665,0.00018,26.57518]
[1777622004777,30.31,77134.9,0.0,-0.37665,0.00018,26.57514]
[1777622008714,30.31,77135.31,0.0,-0.37657,0.00018,26.57358]
[1777622008807,30.31,77135.04,0.0,-0.37662,0.00018,26.57453]
[1777622013841,30.31,77132.98,0.0,-0.37697,0.00018,26.57843]
[1777622014265,30.31,77132.98,0.0,-0.37697,0.00018,26.57843]
[1777622014848,30.3,77133.98,0.0,-0.37678,0.00018,26.57482]
[1777622015706,30.3,77133.98,0.0,-0.37678,0.00018,26.57482]
[1777622015793,30.3,77134.64,0.0,-0.37667,0.00018,26.57242]
[1777622016774,30.3,77134.64,0.0,-0.37667,0.00018,26.57242]
[1777622016875,30.3,77133.95,0.0,-0.37679,0.00018,26.57487]
[1777622021899,30.3,77137.87,0.0,-0.37608,0.00018,26.56065]
[1777622027655,30.3,77140.91,0.0,-0.37553,0.00018,26.54957]
[1777622027669,30.3,77140.91,0.0,-0.37553,0.00018,26.54957]
[1777622027822,30.3,77140.47,0.0,-0.37561,0.00018,26.55116]
[1777622032996,30.3,77137.13,0.0,-0.37621,0.00018,26.56318]
[1777622038358,30.3,77137.31,0.0,-0.37617,0.00018,26.56247]
[1777622040402,30.3,77137.15,0.0,-0.3762,0.00018,26.56293]
[1777622040533,30.3,77133.91,0.0,-0.37677,0.00018,26.57437]
[1777622046088,30.29,77134.11,0.0,-0.3767,0.00018,26.57297]
[1777622051263,30.28,77134.02,0.0,-0.37669,0.00018,26.57284]
[1777622051811,30.28,77133.25,0.0,-0.37683,0.00018,26.5755]
[1777622052992,30.28,77133.25,0.0,-0.37683,0.00018,26.5755]
[1777622053137,30.28,77131.53,0.0,-0.37713,0.00018,26.58144]
[1777622057654,30.27,77130.62,0.0,-0.37727,0.00018,26.58436]
[1777622057740,30.27,77130.27,0.0,-0.37733,0.00018,26.58549]
[1777622058218,30.27,77130.27,0.0,-0.37733,0.00018,26.58549]
[1777622064902,30.26,77130.23,0.0,-0.37731,0.00018,26.58496]
[1777622065691,30.26,77130.47,0.0,-0.37725,0.00018,26.58389]
[1777622068629,30.26,77130.24,0.0,-0.37729,0.00018,26.58449]
[1777622068695,30.26,77130.26,0.0,-0.37728,0.00018,26.58431]
[1777622069482,30.26,77130.26,0.0,-0.37728,0.00018,26.58431]
[1777622069540,30.25,77130.13,0.0,-0.37729,0.00018,26.58467]
[1777622070386,30.25,77130.13,0.0,-0.37729,0.00018,26.58467]
[1777622070474,30.25,77130.12,0.0,-0.37729,0.00018,26.5846]
[1777622072796,30.25,77130.12,0.0,-0.37727,0.00018,26.58115]
[1777622072861,30.25,77130.01,0.0,-0.37729,0.00018,26.58144]
[1777622073475,30.25,77130.01,0.0,-0.37729,0.00018,26.58144]
[1777622073576,30.25,77130.2,0.0,-0.37725,0.00018,26.58065]
[1777622079319,30.24,77133.89,0.0,-0.37656,0.00018,26.56667]
[1777622084353,30.23,77132.95,0.0,-0.3767,0.00018,26.56949]
[1777622089521,30.23,77131.44,0.0,-0.37695,0.00018,26.57445]
[1777622095431,30.22,77132.16,0.0,-0.37678,0.00018,26.57102]
[1777622099675,30.21,77132.7,0.0,-0.37667,0.00018,26.56871]
[1777622099700,30.21,77132.7,0.0,-0.37667,0.00018,26.56871]
[1777622099770,30.21,77133.44,0.0,-0.37653,0.00018,26.56592]
[1777622100021,30.21,77133.44,0.0,-0.37653,0.00018,26.56592]
[1777622100846,30.21,77133.71,0.0,-0.37647,0.00018,26.56483]
[1777622102874,30.21,77133.98,0.0,-0.37642,0.00018,26.56373]
[1777622102902,30.21,77134.1,0.0,-0.37639,0.00018,26.56318]
[1777622105726,30.21,77133.41,0.0,-0.37652,0.00018,26.56566]
[1777622105931,30.21,77133.53,0.0,-0.3765,0.00018,26.56522]
[1777622107792,30.21,77131.2,0.0,-0.37691,0.00018,26.57361]
[1777622107928,30.21,77131.66,0.0,-0.37683,0.00018,26.57194]
[1777622108231,30.21,77131.66,0.0,-0.37683,0.00018,26.57194]
[1777622108521,30.2,77131.66,0.0,-0.37683,0.00018,26.57193]
[1777622113556,30.2,77133.96,0.0,-0.37641,0.00018,26.56357]
[1777622118593,30.2,77129.63,0.0,-0.37719,0.00018,26.57908]
[1777622123718,30.2,77130.65,0.0,-0.377,0.00018,26.5753]
[1777622129692,30.2,77136.02,0.0,-0.37603,0.00018,26.55577]
[1777622136014,30.2,77135.81,0.0,-0.37605,0.00018,26.55308]
[1777622136358,30.2,77135.81,0.0,-0.37605,0.00018,26.55308]
[1777622136721,30.2,77135.74,0.0,-0.37606,0.00018,26.55329]
[1777622141756,30.2,77135.28,0.0,-0.37614,0.00018,26.55487]
[1777622146791,30.2,77134.8,0.0,-0.37622,0.00018,26.55651]
[1777622148955,30.2,77134.62,0.0,-0.37625,0.00018,26.55714]
[1777622149814,30.19,77135.08,0.0,-0.37617,0.00018,26.55543]
[1777622154848,30.19,77135.76,0.0,-0.37604,0.00018,26.55285]
[1777622156927,30.19,77134.67,0.0,-0.37623,0.00018,26.55678]
[1777622157023,30.19,77134.42,0.0,-0.37628,0.00018,26.55766]
[1777622162904,30.19,77134.65,0.0,-0.37623,0.00018,26.55669]
[1777622164535,30.19,77134.21,0.0,-0.37631,0.00018,26.55826]
[1777622164920,30.19,77133.71,0.0,-0.3764,0.00018,26.56004]
[1777622169954,30.19,77134.51,0.0,-0.37625,0.00018,26.55702]
[1777622170336,30.19,77134.51,0.0,-0.37625,0.00018,26.55702]
[1777622170961,30.19,77133.97,0.0,-0.37634,0.00018,26.55895]
[1777622175995,30.19,77132.87,0.0,-0.37653,0.00018,26.56278]
[1777622179209,30.19,77133.0,0.0,-0.37651,0.00018,26.56223]
[1777622180024,30.19,77133.07,0.0,-0.37649,0.00018,26.56195]
[1777622184681,30.18,77132.9,0.0,-0.37652,0.00018,26.56245]
[1777622185059,30.18,77133.19,0.0,-0.37647,0.00018,26.56138]
[1777622185974,30.18,77133.19,0.0,-0.37647,0.00018,26.56138]
[1777622186075,30.18,77132.64,0.0,-0.37656,0.00018,26.56334]
[1777622192109,30.18,77133.62,0.0,-0.37637,0.00018,26.55628]
[1777622197143,30.18,77131.99,0.0,-0.37665,0.00018,26.56202]
[1777622202178,30.18,77132.48,0.0,-0.37656,0.00018,26.5601]
[1777622207250,30.18,77132.42,0.0,-0.37657,0.00018,26.56026]
[1777622215315,30.17,77132.15,0.0,-0.3766,0.00018,26.56092]
[1777622221357,30.17,77132.77,0.0,-0.37648,0.00018,26.55852]
[1777622225700,30.17,77131.17,0.0,-0.37677,0.00018,26.56423]
[1777622225789,30.17,77131.75,0.0,-0.37666,0.00018,26.56211]
[1777622231428,30.17,77130.9,0.0,-0.37681,0.00018,26.56506]
[1777622236463,30.17,77127.55,0.0,-0.37741,0.00018,26.57698]
[1777622237826,30.17,77127.55,0.0,-0.37741,0.00018,26.57698]
[1777622237866,30.17,77128.42,0.0,-0.37725,0.00018,26.57384]
[1777622239484,30.17,77137.41,0.0,-0.37563,0.00018,26.54126]
[1777622243512,30.17,77140.84,0.0,-0.37501,0.00018,26.52876]
[1777622248900,30.17,77140.38,0.0,-0.3751,0.00018,26.53048]
[1777622254590,30.17,77137.44,0.0,-0.37561,0.00018,26.53788]
[1777622260046,30.17,77139.76,0.0,-0.3752,0.00018,26.52943]
[1777622265159,30.17,77138.59,0.0,-0.37541,0.00018,26.53373]
[1777622271708,30.17,77137.39,0.0,-0.37563,0.00018,26.53812]
[1777622276742,30.17,77136.22,0.0,-0.37584,0.00018,26.54239]
[1777622281778,30.17,77136.1,0.0,-0.37586,0.00018,26.54283]
[1777622286852,30.17,77136.69,0.0,-0.37575,0.00018,26.54068]
[1777622292854,30.17,77135.58,0.0,-0.37595,0.00018,26.54473]
[1777622297880,30.17,77134.78,0.0,-0.3761,0.00018,26.54762]
[1777622297981,30.17,77134.78,0.0,-0.3761,0.00018,26.54762]
[1777622298556,30.17,77134.78,0.0,-0.3761,0.00018,26.54762]
[1777622298896,30.17,77134.78,0.0,-0.3761,0.00018,26.54761]
[1777622303932,30.17,77134.84,0.0,-0.37608,0.00018,26.54738]
[1777622308966,30.17,77135.09,0.0,-0.37604,0.00018,26.54647]
[1777622311448,30.17,77134.76,0.0,-0.3761,0.00018,26.54766]
[1777622311988,30.17,77132.18,0.0,-0.37655,0.00018,26.55365]
[1777622313614,30.17,77127.36,0.0,-0.37742,0.00018,26.571]
[1777622314001,30.17,77128.17,0.0,-0.37727,0.00018,26.56808]
[1777622316747,30.17,77127.31,0.0,-0.37742,0.00018,26.57112]
[1777622317025,30.17,77127.51,0.0,-0.37739,0.00018,26.57039]
[1777622322058,30.16,77128.25,0.0,-0.37725,0.00018,26.56763]
[1777622327097,30.16,77130.2,0.0,-0.37689,0.00018,26.56052]
[1777622332131,30.16,77131.49,0.0,-0.37666,0.00018,26.5558]
[1777622337166,30.16,77131.68,0.0,-0.37662,0.00018,26.55505]
[1777622342200,30.16,77131.83,0.0,-0.37659,0.00018,26.55445]
[1777622347236,30.16,77131.28,0.0,-0.37669,0.00018,26.55637]
[1777622352329,30.16,77131.26,0.0,-0.37669,0.00018,26.55637]
[1777622356987,30.16,77131.03,0.0,-0.37673,0.00018,26.55715]
[1777622357088,30.16,77130.77,0.0,-0.37677,0.00018,26.55806]
[1777622361074,30.16,77137.61,0.0,-0.37554,0.00018,26.53321]
[1777622361140,30.16,77137.4,0.0,-0.37558,0.00018,26.53396]
[1777622366369,30.16,77136.52,0.0,-0.37573,0.00018,26.53715]
[1777622370583,30.16,77135.86,0.0,-0.37585,0.00018,26.53953]
[1777622370685,30.16,77134.64,0.0,-0.37607,0.00018,26.54395]
[1777622373235,30.16,77134.64,0.0,-0.37606,0.00018,26.54059]
[1777622374100,30.16,77135.13,0.0,-0.37597,0.00018,26.53881]
[1777622380077,30.16,77134.01,0.0,-0.37617,0.00018,26.54282]
[1777622380869,30.16,77134.39,0.0,-0.3761,0.00018,26.54143]
[1777622380958,30.16,77134.39,0.0,-0.3761,0.00018,26.54142]
[1777622386509,30.16,77133.11,0.0,-0.37633,0.00018,26.546]
[1777622392867,30.15,77132.04,0.0,-0.37652,0.00018,26.54983]
[1777622393078,30.15,77132.04,0.0,-0.37652,0.00018,26.54983]
[1777622393088,30.15,77132.04,0.0,-0.37652,0.00018,26.54983]
[1777622393183,30.15,77131.94,0.0,-0.37653,0.00018,26.55016]
[1777622396246,30.15,77132.24,0.0,-0.37648,0.00018,26.54905]
[1777622396660,30.15,77132.7,0.0,-0.37639,0.00018,26.54724]
[1777622399014,30.15,77132.7,0.0,-0.37639,0.00018,26.54723]
[1777622399124,30.15,77133.23,0.0,-0.37629,0.00018,26.5453]
[1777622400041,30.15,77133.23,0.0,-0.37629,0.00018,26.5453]
[1777622400144,30.15,77132.74,0.0,-0.37638,0.00018,26.54716]
[1777622401662,30.15,77132.74,0.0,-0.37638,0.00018,26.54716]
[1777622403124,30.15,77110.88,0.0,-0.38033,0.00018,26.62503]
[1777622400210,30.15,77110.88,0.0,-0.38033,0.00018,26.62503]
[1777622408606,30.15,77110.88,0.0,-0.38033,0.00018,26.62503]
[1777622413239,30.15,77093.02,0.0,-0.38356,0.00018,26.6867]
[1777622413721,30.15,77119.73,0.0,-0.37873,0.00018,26.59382]
[1777622418774,30.15,77123.04,0.0,-0.37813,0.00018,26.58203]
[1777622423341,30.15,77122.54,0.0,-0.37822,0.00018,26.58382]
[1777622423433,30.15,77122.35,0.0,-0.37826,0.00018,26.58449]
[1777622428845,30.15,77123.6,0.0,-0.37803,0.00018,26.58003]
[1777622433883,30.15,77120.2,0.0,-0.37863,0.00018,26.5888]
[1777622438919,30.15,77118.71,0.0,-0.3789,0.00018,26.59409]
[1777622441938,30.15,77105.14,0.0,-0.38135,0.00018,26.6417]
[1777622446970,30.15,77107.04,0.0,-0.38101,0.00018,26.63509]
[1777622451229,30.15,77107.81,0.0,-0.38087,0.00018,26.63241]
[1777622451330,30.15,77110.46,0.0,-0.38039,0.00018,26.62315]
[1777622457040,30.15,77112.53,0.0,-0.38002,0.00018,26.6159]
[1777622459054,30.15,77105.36,0.0,-0.38131,0.00018,26.64093]
[1777622461067,30.15,77102.71,0.0,-0.38179,0.00018,26.65005]
[1777622465096,30.15,77112.9,0.0,-0.37994,0.00018,26.61435]
[1777622468117,30.15,77115.52,0.0,-0.37946,0.00018,26.60505]
[1777622473151,30.15,77116.74,0.0,-0.37923,0.00018,26.60058]
[1777622478187,30.14,77120.05,0.0,-0.37861,0.00018,26.58827]
[1777622483221,30.13,77117.71,0.0,-0.37901,0.00018,26.59611]
[1777622488256,30.13,77116.94,0.0,-0.37914,0.00018,26.59869]
[1777622493293,30.13,77116.68,0.0,-0.37917,0.00018,26.59608]
[1777622499334,30.13,77116.37,0.0,-0.37922,0.00018,26.597]
[1777622504370,30.12,77115.29,0.0,-0.37941,0.00018,26.60068]
[1777622509407,30.13,77115.3,0.0,-0.37942,0.00018,26.60107]
[1777622514446,30.14,77111.61,0.0,-0.38011,0.00018,26.61449]
[1777622520431,30.14,77108.58,0.0,-0.38067,0.00018,26.62543]
[1777622520572,30.14,77108.12,0.0,-0.38076,0.00018,26.62711]
[1777622520591,30.14,77100.18,0.0,-0.3822,0.00018,26.65473]
[1777622523508,30.14,77089.54,0.0,-0.38414,0.00018,26.69121]
[1777622528543,30.14,77093.1,0.0,-0.38349,0.00018,26.67915]
[1777622533579,30.15,77091.25,0.0,-0.38383,0.00018,26.68552]
[1777622535036,30.15,77091.25,0.0,-0.38383,0.00018,26.68552]
[1777622535301,30.15,77090.67,0.0,-0.38394,0.00018,26.6875]
[1777622540628,30.15,77087.94,0.0,-0.38443,0.00018,26.69679]
[1777622545662,30.15,77089.26,0.0,-0.3842,0.00018,26.69235]
[1777622546827,30.15,77089.26,0.0,-0.3842,0.00018,26.69235]
[1777622547036,30.15,77089.26,0.0,-0.3842,0.00018,26.69235]
[1777622547074,30.15,77088.84,0.0,-0.38427,0.00018,26.69377]
[1777622553721,30.15,77086.68,0.0,-0.38465,0.00018,26.69776]
[1777622558755,30.15,77078.69,0.0,-0.3861,0.00018,26.72448]
[1777622563791,30.15,77072.31,0.0,-0.38726,0.00018,26.74553]
[1777622568185,30.15,77071.27,0.0,-0.38745,0.00018,26.74892]
[1777622568279,30.15,77071.27,0.0,-0.38745,0.00018,26.74892]
[1777622568286,30.14,77071.19,0.0,-0.38746,0.00018,26.74918]
[1777622571847,30.14,77063.21,0.0,-0.38891,0.00018,26.77515]
[1777622576882,30.14,77068.53,0.0,-0.38793,0.00018,26.7577]
[1777622581918,30.14,77064.7,0.0,-0.38862,0.00018,26.77005]
[1777622585076,30.14,77063.86,0.0,-0.38877,0.00018,26.7727]
[1777622585357,30.14,77064.39,0.0,-0.38867,0.00018,26.77094]
[1777622588355,30.14,77065.01,0.0,-0.38856,0.00018,26.76885]
[1777622588524,30.14,77066.16,0.0,-0.38834,0.00018,26.76502]
[1777622591999,30.13,77073.89,0.0,-0.38693,0.00018,26.73956]
[1777622594181,30.12,77074.42,0.0,-0.38678,0.00018,26.7366]
[1777622594503,30.08,77075.31,0.0,-0.3865,0.00018,26.7313]
[1777622600056,30.0,77074.59,0.0,-0.38635,0.00018,26.72799]
[1777622601177,30.0,77074.59,0.0,-0.38635,0.00018,26.72799]
[1777622601274,29.98,77072.42,0.0,-0.38669,0.00018,26.73412]
[1777622603669,29.95,77070.99,0.0,-0.38684,0.00018,26.7366]
[1777622604482,29.95,77070.99,0.0,-0.38684,0.00018,26.7366]
[1777622604088,29.93,77070.86,0.0,-0.3868,0.00018,26.73589]
[1777622605093,29.91,77071.29,0.0,-0.38667,0.00018,26.73334]
[1777622610198,29.85,77072.35,0.0,-0.38626,0.00018,26.72544]
[1777622611840,29.83,77073.43,0.0,-0.38599,0.00018,26.71733]
[1777622612141,29.83,77073.94,0.0,-0.38589,0.00018,26.71551]
[1777622613569,29.83,77067.26,0.0,-0.38711,0.00018,26.73782]
[1777622614155,29.81,77067.26,0.0,-0.38706,0.00018,26.73675]
[1777622616823,29.78,77065.65,0.0,-0.38725,0.00018,26.74003]
[1777622616829,29.78,77065.65,0.0,-0.38725,0.00018,26.74003]
[1777622616860,29.78,77065.65,0.0,-0.38725,0.00018,26.74003]
[1777622616871,29.78,77065.65,0.0,-0.38725,0.00018,26.74003]
[1777622616887,29.78,77065.65,0.0,-0.38725,0.00018,26.74003]
[1777622618122,29.76,77059.07,0.0,-0.38841,0.00018,26.76083]
[1777622618133,29.76,77059.07,0.0,-0.38841,0.00018,26.76083]
[1777622618194,29.76,77059.07,0.0,-0.38841,0.00018,26.76083]
[1777622618286,29.76,77057.05,0.0,-0.38879,0.00018,26.76749]
[1777622624225,29.76,77052.2,0.0,-0.38967,0.00018,26.78326]
[1777622629263,29.76,77047.81,0.0,-0.39048,0.00018,26.79739]
[1777622630738,29.76,77047.37,0.0,-0.39056,0.00018,26.79879]
[1777622631279,29.76,77047.44,0.0,-0.39054,0.00018,26.79853]
[1777622632981,29.76,77048.15,0.0,-0.39041,0.00018,26.79621]
[1777622633293,29.76,77053.03,0.0,-0.38951,0.00018,26.78029]
[1777622638328,29.76,77055.39,0.0,-0.38907,0.00018,26.77251]
[1777622639947,29.76,77059.06,0.0,-0.38839,0.00018,26.76041]
[1777622640531,29.76,77059.06,0.0,-0.38839,0.00018,26.76041]
[1777622640344,29.76,77059.11,0.0,-0.38838,0.00018,26.76025]
[1777622641350,29.76,77059.75,0.0,-0.38826,0.00018,26.75813]
[1777622646386,29.76,77059.2,0.0,-0.38836,0.00018,26.75991]
[1777622646739,29.76,77059.2,0.0,-0.38836,0.00018,26.75991]
[1777622647531,29.76,77059.2,0.0,-0.38836,0.00018,26.75991]
[1777622647392,29.76,77059.0,0.0,-0.3884,0.00018,26.76055]
[1777622648399,29.76,77058.35,0.0,-0.38852,0.00018,26.76267]
[1777622654467,29.75,77058.36,0.0,-0.38851,0.00018,26.76255]
[1777622660485,29.75,77060.68,0.0,-0.38808,0.00018,26.75472]
[1777622660790,29.75,77060.68,0.0,-0.38808,0.00018,26.75472]
[1777622661491,29.75,77061.45,0.0,-0.38794,0.00018,26.75218]
[1777622663713,29.75,77061.69,0.0,-0.38789,0.00018,26.75141]
[1777622664348,29.75,77061.69,0.0,-0.38789,0.00018,26.75141]
[1777622664549,29.75,77063.85,0.0,-0.38749,0.00018,26.74423]
[1777622665645,29.75,77063.65,0.0,-0.38753,0.00018,26.74492]
[1777622666525,29.75,77068.13,0.0,-0.38671,0.00018,26.72996]
[1777622666613,29.75,77068.13,0.0,-0.38671,0.00018,26.72996]
[1777622667532,29.75,77069.12,0.0,-0.38653,0.00018,26.72667]
[1777622672307,29.76,77067.12,0.0,-0.38689,0.00018,26.73016]
[1777622672569,29.76,77067.12,0.0,-0.38689,0.00018,26.73015]
[1777622674067,29.76,77066.32,0.0,-0.38704,0.00018,26.73282]
[1777622674582,29.76,77066.25,0.0,-0.38705,0.00018,26.73304]
[1777622675792,29.75,77066.29,0.0,-0.38704,0.00018,26.73289]
[1777622676596,29.75,77065.97,0.0,-0.3871,0.00018,26.73395]
[1777622682396,29.75,77068.56,0.0,-0.38662,0.00018,26.7252]
[1777622687013,29.75,77073.04,0.0,-0.38579,0.00018,26.71004]
[1777622687279,29.75,77073.04,0.0,-0.38579,0.00018,26.71004]
[1777622687295,29.75,77073.04,0.0,-0.38579,0.00018,26.71004]
[1777622687298,29.75,77073.04,0.0,-0.38579,0.00018,26.71004]
[1777622687583,29.75,77075.3,0.0,-0.38537,0.00018,26.70236]
[1777622688723,29.75,77075.3,0.0,-0.38537,0.00018,26.70236]
[1777622689357,29.75,77075.33,0.0,-0.38537,0.00018,26.70225]
[1777622691921,29.75,77075.93,0.0,-0.38526,0.00018,26.70019]
[1777622692411,29.75,77078.16,0.0,-0.38485,0.00018,26.69258]
[1777622697742,29.75,77076.09,0.0,-0.38523,0.00018,26.6996]
[1777622700483,29.75,77075.87,0.0,-0.38527,0.00018,26.70034]
[1777622700572,29.75,77076.43,0.0,-0.38516,0.00018,26.69843]
[1777622701418,29.75,77090.08,0.0,-0.38265,0.00018,26.65137]
[1777622702627,29.75,77092.14,0.0,-0.38227,0.00018,26.64414]
[1777622704880,29.75,77092.4,0.0,-0.38222,0.00018,26.64321]
[1777622704895,29.75,77092.24,0.0,-0.38225,0.00018,26.64376]
[1777622705716,29.75,77092.24,0.0,-0.38225,0.00018,26.64376]
[1777622705798,29.75,77092.24,0.0,-0.38225,0.00018,26.64374]
[1777622711397,29.75,77091.13,0.0,-0.38245,0.00018,26.64754]
[1777622711410,29.75,77090.63,0.0,-0.38254,0.00018,26.64927]
[1777622712402,29.75,77090.63,0.0,-0.38254,0.00018,26.64927]
[1777622712503,29.75,77091.51,0.0,-0.38238,0.00018,26.64618]
[1777622713228,29.75,77091.51,0.0,-0.38238,0.00018,26.64618]
[1777622713255,29.75,77093.15,0.0,-0.38208,0.00018,26.64041]
[1777622718364,29.75,77095.86,0.0,-0.38157,0.00018,26.63076]
[1777622721936,29.74,77095.98,0.0,-0.38154,0.00018,26.63022]
[1777622722031,29.74,77096.39,0.0,-0.38147,0.00018,26.62874]
[1777622723807,29.74,77096.39,0.0,-0.38147,0.00018,26.62871]
[1777622723883,29.74,77097.0,0.0,-0.38135,0.00018,26.62653]
[1777622727985,29.74,77097.0,0.0,-0.38135,0.00018,26.62647]
[1777622728047,29.74,77096.3,0.0,-0.38147,0.00018,26.62887]
[1777622733996,29.74,77095.24,0.0,-0.38165,0.00018,26.62905]
[1777622739030,29.74,77095.88,0.0,-0.38152,0.00018,26.62662]
[1777622744330,29.73,77096.47,0.0,-0.38141,0.00018,26.6244]
[1777622745464,29.73,77099.81,0.0,-0.38079,0.00018,26.61257]
[1777622745487,29.73,77102.99,0.0,-0.38021,0.00018,26.60124]
[1777622746030,29.73,77102.99,0.0,-0.38021,0.00018,26.60124]
[1777622746047,29.73,77102.99,0.0,-0.38021,0.00018,26.60124]
[1777622746265,29.73,77102.99,0.0,-0.38021,0.00018,26.60124]
[1777622746595,29.73,77105.32,0.0,-0.37978,0.00018,26.59289]
[1777622751614,29.73,77103.98,0.0,-0.38002,0.00018,26.5976]
[1777622754908,29.73,77101.98,0.0,-0.38038,0.00018,26.60463]
[1777622755142,29.73,77101.98,0.0,-0.38038,0.00018,26.60463]
[1777622761183,29.73,77101.19,0.0,-0.38052,0.00018,26.60729]
[1777622766265,29.73,77100.52,0.0,-0.38064,0.00018,26.60956]
[1777622766275,29.73,77100.28,0.0,-0.38068,0.00018,26.61039]
[1777622768418,29.73,77101.52,0.0,-0.38045,0.00018,26.60593]
[1777622768430,29.73,77101.52,0.0,-0.38045,0.00018,26.60593]
[1777622768519,29.73,77107.84,0.0,-0.37929,0.00018,26.58336]
[1777622769367,29.73,77107.84,0.0,-0.37929,0.00018,26.58336]
[1777622769469,29.73,77110.06,0.0,-0.37889,0.00018,26.57536]
[1777622775630,29.73,77107.72,0.0,-0.37931,0.00018,26.58376]
[1777622776291,29.73,77105.49,0.0,-0.37972,0.00018,26.59174]
[1777622777300,29.73,77105.49,0.0,-0.37972,0.00018,26.59174]
[1777622777401,29.73,77104.34,0.0,-0.37993,0.00018,26.59584]
[1777622779265,29.73,77104.34,0.0,-0.37993,0.00018,26.59583]
[1777622779366,29.73,77103.75,0.0,-0.38004,0.00018,26.59793]
[1777622782382,29.72,77103.5,0.0,-0.38008,0.00018,26.59881]
[1777622782416,29.72,77102.77,0.0,-0.38022,0.00018,26.60141]
[1777622789383,29.72,77101.37,0.0,-0.38047,0.00018,26.60636]
[1777622794404,29.72,77099.95,0.0,-0.38072,0.00018,26.60804]
[1777622794432,29.72,77095.9,0.0,-0.38146,0.00018,26.62236]
[1777622799455,29.72,77092.95,0.0,-0.382,0.00018,26.63266]
[1777622804489,29.72,77090.55,0.0,-0.38244,0.00018,26.64097]
[1777622809525,29.72,77092.45,0.0,-0.38209,0.00018,26.63419]
[1777622814561,29.72,77094.49,0.0,-0.3817,0.00018,26.62691]
[1777622819603,29.72,77099.4,0.0,-0.3808,0.00018,26.6095]
[1777622824658,29.72,77099.42,0.0,-0.38079,0.00018,26.60939]
[1777622829671,29.72,77100.2,0.0,-0.38065,0.00018,26.60661]
[1777622834705,29.72,77102.35,0.0,-0.38026,0.00018,26.59896]
[1777622840748,29.72,77099.29,0.0,-0.38082,0.00018,26.60982]
[1777622847797,29.72,77098.9,0.0,-0.38089,0.00018,26.61119]
[1777622852836,29.71,77093.73,0.0,-0.38181,0.00018,26.62585]
[1777622857866,29.71,77091.0,0.0,-0.3823,0.00018,26.63502]
[1777622862902,29.71,77091.84,0.0,-0.38214,0.00018,26.63198]
[1777622867936,29.71,77092.81,0.0,-0.38195,0.00018,26.62848]
[1777622872973,29.7,77092.39,0.0,-0.38203,0.00018,26.62986]
[1777622878006,29.7,77095.99,0.0,-0.38136,0.00018,26.61711]
[1777622883643,29.7,77093.99,0.0,-0.38173,0.00018,26.62409]
[1777622884857,29.7,77102.26,0.0,-0.3802,0.00018,26.59477]
[1777622888996,29.7,77101.04,0.0,-0.38043,0.00018,26.59911]
[1777622889128,29.7,77101.04,0.0,-0.38043,0.00018,26.59911]
[1777622889334,29.7,77113.71,0.0,-0.3781,0.00018,26.55357]
[1777622890622,29.69,77123.34,0.0,-0.3763,0.00018,26.51745]
[1777622895340,29.65,77125.69,0.0,-0.37572,0.00018,26.50558]
[1777622901055,29.63,77126.39,0.0,-0.37552,0.00018,26.50123]
[1777622906334,29.63,77126.57,0.0,-0.37548,0.00018,26.50037]
[1777622912172,29.62,77125.79,0.0,-0.37559,0.00018,26.49958]
[1777622912265,29.62,77125.79,0.0,-0.37559,0.00018,26.49958]
[1777622912369,29.62,77126.19,0.0,-0.37552,0.00018,26.49804]
[1777622917603,29.62,77132.72,0.0,-0.37431,0.00018,26.47352]
[1777622921588,29.62,77133.7,0.0,-0.37413,0.00018,26.46975]
[1777622921603,29.62,77133.7,0.0,-0.37413,0.00018,26.46975]
[1777622921857,29.59,77135.97,0.0,-0.37359,0.00018,26.45847]
[1777622922281,29.59,77135.97,0.0,-0.37359,0.00018,26.45847]
[1777622922816,29.57,77137.63,0.0,-0.37323,0.00018,26.4509]
[1777622923040,29.57,77137.63,0.0,-0.37323,0.00018,26.4509]
[1777622923861,29.56,77138.13,0.0,-0.37309,0.00018,26.44774]
[1777622924266,29.56,77138.13,0.0,-0.37309,0.00018,26.44774]
[1777622924687,29.56,77140.33,0.0,-0.37268,0.00018,26.43936]
[1777622925519,29.56,77140.33,0.0,-0.37268,0.00018,26.43936]
[1777622925532,29.56,77140.33,0.0,-0.37268,0.00018,26.43936]
[1777622925551,29.56,77143.73,0.0,-0.37205,0.00018,26.42623]
[1777622928792,29.55,77146.11,0.0,-0.37161,0.00018,26.41686]
[1777622929854,29.55,77146.11,0.0,-0.3716,0.00018,26.41675]
[1777622929373,29.55,77147.09,0.0,-0.37142,0.00018,26.41286]
[1777622930617,29.55,77147.48,0.0,-0.37134,0.00018,26.41125]
[1777622936058,29.54,77148.35,0.0,-0.37116,0.00018,26.40732]
[1777622941457,29.54,77145.26,0.0,-0.37169,0.00018,26.41853]
[1777622946493,29.52,77144.97,0.0,-0.37167,0.00018,26.41786]
[1777622951529,29.51,77147.81,0.0,-0.37112,0.00018,26.40629]
[1777622956563,29.5,77148.54,0.0,-0.37096,0.00018,26.40284]
[1777622961632,29.5,77150.08,0.0,-0.37065,0.00018,26.39624]
[1777622966780,29.49,77148.46,0.0,-0.37093,0.00018,26.40204]
[1777622966830,29.49,77146.32,0.0,-0.37131,0.00018,26.41007]
[1777622969307,29.49,77148.99,0.0,-0.37081,0.00018,26.39959]
[1777622969683,29.48,77149.82,0.0,-0.37066,0.00018,26.39624]
[1777622969957,29.48,77149.82,0.0,-0.37066,0.00018,26.39624]
[1777622970690,29.48,77149.56,0.0,-0.3707,0.00018,26.39712]
[1777622971718,29.48,77149.56,0.0,-0.3707,0.00018,26.39712]
[1777622971921,29.48,77147.76,0.0,-0.371,0.00018,26.40049]
[1777622972489,29.48,77147.76,0.0,-0.371,0.00018,26.40049]
[1777622972894,29.48,77148.04,0.0,-0.37095,0.00018,26.39928]
[1777622977913,29.47,77148.36,0.0,-0.37087,0.00018,26.39752]
[1777622982931,29.47,77150.69,0.0,-0.37041,0.00018,26.38781]
[1777622987959,29.46,77151.83,0.0,-0.37017,0.00018,26.38262]
[1777622991505,29.45,77152.28,0.0,-0.37007,0.00018,26.3805]
[1777622991838,29.45,77152.28,0.0,-0.37007,0.00018,26.38038]
[1777622993380,29.45,77152.36,0.0,-0.37005,0.00018,26.37994]
[1777622993708,29.45,77152.44,0.0,-0.37003,0.00018,26.37963]
[1777622994202,29.45,77152.44,0.0,-0.37003,0.00018,26.37963]
[1777622994859,29.45,77152.44,0.0,-0.37002,0.00018,26.37939]
[1777622999894,29.44,77152.8,0.0,-0.36993,0.00018,26.37739]
[1777623004929,29.44,77153.19,0.0,-0.36983,0.00018,26.37527]
[1777623005567,29.44,77153.19,0.0,-0.36983,0.00018,26.37527]
[1777623005935,29.43,77153.8,0.0,-0.36971,0.00018,26.37276]
[1777623006710,29.43,77153.8,0.0,-0.36971,0.00018,26.37276]
[1777623006752,29.43,77153.8,0.0,-0.36971,0.00018,26.37276]
[1777623006943,29.43,77153.76,0.0,-0.36972,0.00018,26.3728]
[1777623007568,29.43,77153.76,0.0,-0.36972,0.00018,26.3728]
[1777623007950,29.43,77153.58,0.0,-0.36975,0.00018,26.37339]
[1777623013904,29.42,77155.09,0.0,-0.36944,0.00018,26.36677]
[1777623018278,29.42,77155.35,0.0,-0.36938,0.00018,26.36542]
[1777623018346,29.42,77155.63,0.0,-0.36932,0.00018,26.3642]
[1777623021515,29.42,77155.63,0.0,-0.36932,0.00018,26.36409]
[1777623021562,29.42,77155.63,0.0,-0.36932,0.00018,26.36409]
[1777623021644,29.42,77155.42,0.0,-0.36934,0.00018,26.3647]
[1777623022736,29.42,77155.42,0.0,-0.36934,0.00018,26.3647]
[1777623022774,29.42,77155.42,0.0,-0.36934,0.00018,26.3647]
[1777623022817,29.42,77157.34,0.0,-0.36899,0.00018,26.35716]
[1777623027907,29.42,77154.26,0.0,-0.36956,0.00018,26.36939]
[1777623027927,29.42,77154.26,0.0,-0.36956,0.00018,26.36939]
[1777623027995,29.42,77155.38,0.0,-0.36936,0.00018,26.36501]
[1777623028091,29.42,77155.38,0.0,-0.36936,0.00018,26.36503]
[1777623033125,29.42,77153.86,0.0,-0.36963,0.00018,26.36774]
[1777623035336,29.42,77154.24,0.0,-0.36956,0.00018,26.36627]
[1777623035437,29.42,77159.33,0.0,-0.36863,0.00018,26.34621]
[1777623041719,29.42,77158.25,0.0,-0.36883,0.00018,26.35065]
[1777623047223,29.42,77161.87,0.0,-0.36818,0.00018,26.3366]
[1777623052258,29.43,77157.96,0.0,-0.36891,0.00018,26.35235]
[1777623057770,29.43,77154.9,0.0,-0.36948,0.00018,26.36458]
[1777623062936,29.43,77151.54,0.0,-0.3701,0.00018,26.37795]
[1777623063335,29.43,77150.92,0.0,-0.37022,0.00018,26.38045]
[1777623065158,29.43,77150.69,0.0,-0.37026,0.00018,26.38138]
[1777623065348,29.43,77151.43,0.0,-0.37013,0.00018,26.37852]
[1777623070384,29.43,77151.75,0.0,-0.37008,0.00018,26.37745]
[1777623073261,29.44,77152.81,0.0,-0.36989,0.00018,26.37337]
[1777623073293,29.44,77152.81,0.0,-0.36989,0.00018,26.37337]
[1777623073510,29.44,77157.5,0.0,-0.36903,0.00018,26.35498]
[1777623077635,29.44,77158.72,0.0,-0.36881,0.00018,26.35033]
[1777623077737,29.44,77158.75,0.0,-0.36881,0.00018,26.35026]
[1777623082781,29.44,77159.49,0.0,-0.36869,0.00018,26.34763]
[1777623084475,29.44,77159.49,0.0,-0.36869,0.00018,26.3477]
[1777623084512,29.44,77159.49,0.0,-0.36869,0.00018,26.3477]
[1777623085014,29.44,77161.78,0.0,-0.36827,0.00018,26.33877]
[1777623090414,29.45,77163.46,0.0,-0.36798,0.00018,26.33242]
[1777623095562,29.45,77166.28,0.0,-0.36747,0.00018,26.3183]
[1777623100597,29.46,77167.31,0.0,-0.3673,0.00018,26.31454]
[1777623104092,29.46,77171.16,0.0,-0.3666,0.00018,26.29935]
[1777623104631,29.46,77170.92,0.0,-0.36665,0.00018,26.30039]
[1777623106011,29.46,77170.92,0.0,-0.36665,0.00018,26.30039]
[1777623106644,29.46,77169.77,0.0,-0.36687,0.00018,26.30517]
[1777623107602,29.46,77169.77,0.0,-0.36687,0.00018,26.30517]
[1777623107878,29.46,77173.98,0.0,-0.3661,0.00018,26.28834]
[1777623109066,29.46,77173.34,0.0,-0.36622,0.00018,26.29089]
[1777623109087,29.46,77173.34,0.0,-0.36622,0.00018,26.29089]
[1777623110031,29.46,77176.2,0.0,-0.36569,0.00018,26.27934]
[1777623115845,29.46,77175.96,0.0,-0.36573,0.00018,26.28024]
[1777623121751,29.46,77180.33,0.0,-0.36493,0.00018,26.26245]
[1777623126785,29.46,77179.27,0.0,-0.36513,0.00018,26.26674]
[1777623129507,29.46,77179.21,0.0,-0.36514,0.00018,26.26697]
[1777623129806,29.46,77179.04,0.0,-0.36517,0.00018,26.26766]
[1777623134845,29.46,77178.15,0.0,-0.36533,0.00018,26.27122]
[1777623139875,29.46,77177.66,0.0,-0.36541,0.00018,26.27314]
[1777623144921,29.46,77179.66,0.0,-0.36505,0.00018,26.26497]
[1777623148999,29.46,77178.79,0.0,-0.3652,0.00018,26.26847]
[1777623149043,29.46,77177.38,0.0,-0.36546,0.00018,26.27407]
[1777623149659,29.46,77177.38,0.0,-0.36546,0.00018,26.27407]
[1777623149696,29.46,77177.38,0.0,-0.36546,0.00018,26.27407]
[1777623149791,29.46,77177.38,0.0,-0.36546,0.00018,26.27407]
[1777623149799,29.46,77177.38,0.0,-0.36546,0.00018,26.27407]
[1777623149949,29.45,77177.38,0.0,-0.36545,0.00018,26.27393]
[1777623154985,29.45,77176.23,0.0,-0.36563,0.00018,26.27472]
[1777623159424,29.45,77175.85,0.0,-0.36569,0.00018,26.27619]
[1777623160107,29.45,77175.9,0.0,-0.36568,0.00018,26.27597]
[1777623162261,29.45,77174.49,0.0,-0.36594,0.00018,26.28164]
[1777623162911,29.45,77174.49,0.0,-0.36594,0.00018,26.28164]
[1777623162937,29.45,77174.49,0.0,-0.36594,0.00018,26.28164]
[1777623163089,29.45,77174.49,0.0,-0.36594,0.00018,26.28164]
[1777623163040,29.45,77174.49,0.0,-0.36594,0.00018,26.28162]
[1777623164047,29.45,77174.33,0.0,-0.36597,0.00018,26.28225]
[1777623165015,29.45,77174.33,0.0,-0.36597,0.00018,26.28225]
[1777623165108,29.45,77170.55,0.0,-0.36665,0.00018,26.29725]
[1777623167479,29.44,77171.11,0.0,-0.36654,0.00018,26.29471]
[1777623168074,29.44,77170.91,0.0,-0.36657,0.00018,26.29549]
[1777623173110,29.44,77170.56,0.0,-0.36662,0.00018,26.29652]
[1777623178147,29.44,77173.21,0.0,-0.36613,0.00018,26.28574]
[1777623183181,29.44,77173.57,0.0,-0.36606,0.00018,26.28418]
[1777623188215,29.44,77173.32,0.0,-0.3661,0.00018,26.28509]
[1777623190252,29.44,77173.37,0.0,-0.36609,0.00018,26.28487]
[1777623190294,29.44,77173.37,0.0,-0.36609,0.00018,26.28487]
[1777623191821,29.43,77173.17,0.0,-0.36613,0.00018,26.28565]
[1777623191828,29.43,77173.34,0.0,-0.3661,0.00018,26.28494]
[1777623198285,29.43,77172.4,0.0,-0.36626,0.00018,26.28857]
[1777623203320,29.43,77170.64,0.0,-0.36658,0.00018,26.29551]
[1777623208356,29.42,77164.82,0.0,-0.3676,0.00018,26.31786]
[1777623214229,29.42,77166.62,0.0,-0.36725,0.00018,26.30713]
[1777623219313,29.42,77167.88,0.0,-0.36701,0.00018,26.30187]
[1777623224507,29.42,77168.9,0.0,-0.36682,0.00018,26.29758]
[1777623224572,29.42,77169.08,0.0,-0.36678,0.00018,26.29686]
[1777623225236,29.42,77169.08,0.0,-0.36678,0.00018,26.29686]
[1777623225475,29.41,77169.08,0.0,-0.36678,0.00018,26.29683]
[1777623230510,29.41,77169.75,0.0,-0.36665,0.00018,26.29398]
[1777623235544,29.41,77171.83,0.0,-0.36627,0.00018,26.28547]
[1777623240579,29.41,77174.72,0.0,-0.36573,0.00018,26.2737]
[1777623241946,29.41,77174.72,0.0,-0.36573,0.00018,26.2737]
[1777623241954,29.41,77177.8,0.0,-0.36517,0.00018,26.26119]
[1777623247391,29.41,77181.08,0.0,-0.36457,0.00018,26.24782]
[1777623252512,29.41,77182.21,0.0,-0.36436,0.00018,26.24325]
[1777623255856,29.41,77185.13,0.0,-0.36383,0.00018,26.23134]
[1777623255898,29.41,77185.13,0.0,-0.36383,0.00018,26.23134]
[1777623257207,29.41,77182.39,0.0,-0.36433,0.00018,26.24259]
[1777623257699,29.41,77180.8,0.0,-0.36463,0.00018,26.2491]
[1777623260743,29.41,77178.38,0.0,-0.36507,0.00018,26.25897]
[1777623260947,29.41,77178.38,0.0,-0.36507,0.00018,26.25897]
[1777623267828,29.41,77174.77,0.0,-0.36573,0.00018,26.27356]
[1777623273812,29.41,77174.7,0.0,-0.36572,0.00018,26.27042]
[1777623277855,29.41,77177.09,0.0,-0.36529,0.00018,26.26072]
[1777623277924,29.41,77177.09,0.0,-0.36529,0.00018,26.26072]
[1777623278226,29.41,77179.25,0.0,-0.36489,0.00018,26.25193]
[1777623278307,29.41,77179.25,0.0,-0.36489,0.00018,26.25193]
[1777623278797,29.41,77179.25,0.0,-0.36489,0.00018,26.25193]
[1777623279191,29.41,77222.57,0.0,-0.357,0.00018,26.0703]
[1777623280075,29.41,77242.68,0.0,-0.35335,0.00018,25.98236]
[1777623280621,29.41,77242.68,0.0,-0.35335,0.00018,25.98236]
[1777623281140,29.41,77242.75,0.0,-0.35333,0.00018,25.98194]
[1777623281579,29.41,77242.75,0.0,-0.35333,0.00018,25.98194]
[1777623281696,29.41,77242.75,0.0,-0.35333,0.00018,25.98194]
[1777623281875,29.41,77242.75,0.0,-0.35333,0.00018,25.98194]
[1777623281945,29.41,77240.06,0.0,-0.35383,0.00018,25.99425]
[1777623282458,29.41,77240.06,0.0,-0.35383,0.00018,25.99425]
[1777623282913,29.41,77240.06,0.0,-0.35383,0.00018,25.99425]
[1777623282983,29.42,77243.83,0.0,-0.35317,0.00018,25.97805]
[1777623283373,29.42,77243.83,0.0,-0.35317,0.00018,25.97805]
[1777623284027,29.42,77241.7,0.0,-0.35357,0.00018,25.98781]
[1777623285818,29.42,77241.7,0.0,-0.35359,0.00018,25.98826]
[1777623285860,29.42,77241.7,0.0,-0.35359,0.00018,25.98826]
[1777623286221,29.42,77241.7,0.0,-0.35359,0.00018,25.98826]
[1777623286237,29.43,77240.39,0.0,-0.35384,0.00018,25.99445]
[1777623287209,29.43,77240.39,0.0,-0.35384,0.00018,25.99445]
[1777623287241,29.43,77240.39,0.0,-0.35384,0.00018,25.99445]
[1777623288221,29.43,77242.81,0.0,-0.3534,0.00018,25.98381]
[1777623289822,29.43,77245.65,0.0,-0.35289,0.00018,25.97119]
[1777623289876,29.43,77245.65,0.0,-0.35289,0.00018,25.97119]
[1777623290124,29.42,77246.29,0.0,-0.35275,0.00018,25.9678]
[1777623291600,29.42,77246.29,0.0,-0.35273,0.00018,25.96734]
[1777623291642,29.42,77246.29,0.0,-0.35273,0.00018,25.96734]
[1777623291884,29.42,77246.29,0.0,-0.35273,0.00018,25.96734]
[1777623292142,29.41,77244.48,0.0,-0.35304,0.00018,25.97493]
[1777623294500,29.41,77243.54,0.0,-0.35321,0.00018,25.97899]
[1777623294974,29.41,77243.66,0.0,-0.35319,0.00018,25.97841]
[1777623299620,29.4,77250.63,0.0,-0.35188,0.00018,25.94631]
[1777623299658,29.4,77250.63,0.0,-0.35188,0.00018,25.94631]
[1777623300087,29.4,77250.63,0.0,-0.35188,0.00018,25.94631]
[1777623300167,29.4,77248.73,0.0,-0.35223,0.00018,25.95479]
[1777623305678,29.4,77246.99,0.0,-0.35252,0.00018,25.96188]
[1777623309275,29.4,77239.27,0.0,-0.35392,0.00018,25.99623]
[1777623315290,29.4,77239.11,0.0,-0.35396,0.00018,25.9971]
[1777623315625,29.4,77238.37,0.0,-0.35409,0.00018,26.00041]
[1777623315645,29.4,77238.37,0.0,-0.35409,0.00018,26.00041]
[1777623316111,29.4,77237.97,0.0,-0.35417,0.00018,26.00221]
[1777623317117,29.4,77229.81,0.0,-0.35565,0.00018,26.03795]
[1777623318050,29.4,77229.81,0.0,-0.35565,0.00018,26.03795]
[1777623318126,29.4,77227.94,0.0,-0.35599,0.00018,26.0461]
[1777623321988,29.4,77223.07,0.0,-0.35687,0.00018,26.06721]
[1777623322155,29.4,77223.37,0.0,-0.35682,0.00018,26.06591]
[1777623327190,29.4,77223.08,0.0,-0.35687,0.00018,26.0671]
[1777623332651,29.4,77224.14,0.0,-0.35666,0.00018,26.05903]
[1777623332708,29.4,77224.14,0.0,-0.35665,0.00018,26.05901]
[1777623338268,29.4,77224.67,0.0,-0.35655,0.00018,26.0566]
[1777623343321,29.4,77225.6,0.0,-0.35638,0.00018,26.05247]
[1777623344028,29.4,77228.31,0.0,-0.35589,0.00018,26.0407]
[1777623344310,29.4,77234.34,0.0,-0.3548,0.00018,26.01439]
[1777623344864,29.4,77234.34,0.0,-0.3548,0.00018,26.01439]
[1777623345078,29.4,77234.89,0.0,-0.3547,0.00018,26.01198]
[1777623345786,29.4,77234.89,0.0,-0.3547,0.00018,26.01198]
[1777623346270,29.4,77234.89,0.0,-0.3547,0.00018,26.01198]
[1777623346125,29.4,77256.39,0.0,-0.35081,0.00018,25.91656]
[1777623346486,29.4,77256.39,0.0,-0.35081,0.00018,25.91656]
[1777623346591,29.4,77256.39,0.0,-0.35081,0.00018,25.91656]
[1777623346850,29.4,77256.39,0.0,-0.35081,0.00018,25.91656]
[1777623347133,29.4,77268.36,0.0,-0.34866,0.00018,25.86244]
[1777623347683,29.4,77268.36,0.0,-0.34866,0.00018,25.86244]
[1777623347718,29.4,77268.36,0.0,-0.34866,0.00018,25.86244]
[1777623347758,29.4,77268.36,0.0,-0.34866,0.00018,25.86244]
[1777623348255,29.4,77254.66,0.0,-0.35113,0.00018,25.92451]
[1777623349303,29.4,77270.4,0.0,-0.34829,0.00018,25.85327]
[1777623349882,29.4,77270.4,0.0,-0.34829,0.00018,25.85327]
[1777623350318,29.4,77270.4,0.0,-0.34829,0.00018,25.85327]
[1777623349979,29.4,77279.06,0.0,-0.34674,0.00018,25.81351]
[1777623350492,29.4,77279.06,0.0,-0.34674,0.00018,25.81351]
[1777623350768,29.4,77279.06,0.0,-0.34674,0.00018,25.81351]
[1777623351122,29.4,77279.06,0.0,-0.34674,0.00018,25.81351]
[1777623351158,29.4,77279.06,0.0,-0.34674,0.00018,25.81351]
[1777623351208,29.4,77279.06,0.0,-0.34674,0.00018,25.81351]
[1777623351224,29.4,77280.99,0.0,-0.3464,0.00018,25.80472]
[1777623351523,29.4,77280.99,0.0,-0.3464,0.00018,25.80472]
[1777623352029,29.4,77280.99,0.0,-0.3464,0.00018,25.80472]
[1777623352101,29.4,77280.99,0.0,-0.3464,0.00018,25.80472]
[1777623352203,29.4,77304.9,0.0,-0.34212,0.00018,25.69265]
[1777623352424,29.4,77304.9,0.0,-0.34212,0.00018,25.69265]
[1777623352537,29.4,77304.9,0.0,-0.34212,0.00018,25.69265]
[1777623352785,29.4,77304.9,0.0,-0.34212,0.00018,25.69265]
[1777623353108,29.4,77304.9,0.0,-0.34212,0.00018,25.69265]
[1777623353195,29.4,77328.69,0.0,-0.33787,0.00018,25.5781]
[1777623353555,29.4,77328.69,0.0,-0.33787,0.00018,25.5781]
[1777623353791,29.4,77328.69,0.0,-0.33787,0.00018,25.5781]
[1777623353994,29.4,77328.69,0.0,-0.33787,0.00018,25.5781]
[1777623354192,29.4,77328.69,0.0,-0.33787,0.00018,25.5781]
[1777623354210,29.4,77347.14,0.0,-0.3346,0.00018,25.48735]
[1777623354380,29.4,77347.14,0.0,-0.3346,0.00018,25.48735]
[1777623355041,29.4,77347.14,0.0,-0.3346,0.00018,25.48735]
[1777623355218,29.4,77357.54,0.0,-0.33276,0.00018,25.4355]
[1777623355394,29.4,77357.54,0.0,-0.33276,0.00018,25.4355]
[1777623356339,29.4,77347.99,0.0,-0.33445,0.00018,25.48323]
[1777623356366,29.4,77347.99,0.0,-0.33445,0.00018,25.48323]
[1777623356912,29.4,77347.99,0.0,-0.33445,0.00018,25.48323]
[1777623357076,29.4,77347.99,0.0,-0.33445,0.00018,25.48323]
[1777623357162,29.4,77348.08,0.0,-0.33444,0.00018,25.48282]
[1777623357790,29.4,77348.08,0.0,-0.33444,0.00018,25.48282]
[1777623357829,29.4,77348.08,0.0,-0.33444,0.00018,25.48282]
[1777623357891,29.4,77351.2,0.0,-0.33389,0.00018,25.46733]
[1777623358452,29.4,77351.2,0.0,-0.33389,0.00018,25.46733]
[1777623358937,29.4,77351.2,0.0,-0.33389,0.00018,25.46733]
[1777623358958,29.4,77351.2,0.0,-0.33389,0.00018,25.46733]
[1777623359036,29.4,77349.02,0.0,-0.33427,0.00018,25.47822]
[1777623360130,29.4,77349.02,0.0,-0.33427,0.00018,25.47822]
[1777623360182,29.4,77349.02,0.0,-0.33427,0.00018,25.47822]
[1777623360339,29.4,77349.04,0.0,-0.33427,0.00018,25.47815]
[1777623361309,29.4,77349.04,0.0,-0.33427,0.00018,25.47815]
[1777623361591,29.4,77350.74,0.0,-0.33397,0.00018,25.46972]
[1777623361637,29.4,77350.74,0.0,-0.33397,0.00018,25.46972]
[1777623362161,29.4,77351.13,0.0,-0.3339,0.00018,25.46781]
[1777623362767,29.4,77351.13,0.0,-0.3339,0.00018,25.46781]
[1777623362783,29.4,77351.13,0.0,-0.3339,0.00018,25.46781]
[1777623362856,29.4,77350.6,0.0,-0.334,0.00018,25.47049]
[1777623365206,29.4,77349.27,0.0,-0.33423,0.00018,25.4771]
[1777623365238,29.4,77349.51,0.0,-0.33419,0.00018,25.47597]
[1777623367260,29.4,77355.51,0.0,-0.33313,0.00018,25.44606]
[1777623367275,29.4,77368.1,0.0,-0.33091,0.00018,25.38273]
[1777623368312,29.4,77368.1,0.0,-0.33091,0.00018,25.38273]
[1777623368353,29.4,77368.1,0.0,-0.33091,0.00018,25.38273]
[1777623368765,29.4,77372.5,0.0,-0.33014,0.00018,25.3605]
[1777623368808,29.4,77372.5,0.0,-0.33014,0.00018,25.3605]
[1777623371287,29.41,77375.65,0.0,-0.3296,0.00018,25.3447]
[1777623371313,29.41,77375.26,0.0,-0.32967,0.00018,25.34682]
[1777623372346,29.41,77375.26,0.0,-0.32967,0.00018,25.34682]
[1777623372377,29.41,77377.93,0.0,-0.32921,0.00018,25.33332]
[1777623372778,29.41,77377.93,0.0,-0.32921,0.00018,25.33332]
[1777623372847,29.41,77377.93,0.0,-0.32921,0.00018,25.33332]
[1777623373219,29.41,77377.93,0.0,-0.32921,0.00018,25.33332]
[1777623373320,29.41,77376.98,0.0,-0.32938,0.00018,25.33832]
[1777623373971,29.41,77386.66,0.0,-0.32768,0.00018,25.2887]
[1777623375432,29.41,77384.86,0.0,-0.32802,0.00018,25.29878]
[1777623376266,29.42,77378.95,0.0,-0.32912,0.00018,25.33089]
[1777623378827,29.43,77378.93,0.0,-0.32913,0.00018,25.33129]
[1777623379143,29.43,77378.93,0.0,-0.32913,0.00018,25.33129]
[1777623381327,29.42,77376.87,0.0,-0.32946,0.00018,25.34098]
[1777623381340,29.42,77372.91,0.0,-0.33017,0.00018,25.3613]
[1777623381445,29.42,77372.91,0.0,-0.33017,0.00018,25.3613]
[1777623381867,29.42,77372.91,0.0,-0.33017,0.00018,25.3613]
[1777623382331,29.42,77372.91,0.0,-0.33017,0.00018,25.3613]
[1777623383245,29.42,77376.57,0.0,-0.32953,0.00018,25.34298]
[1777623388508,29.43,77371.66,0.0,-0.33042,0.00018,25.36866]
[1777623394949,29.43,77369.27,0.0,-0.33084,0.00018,25.37795]
[1777623400520,29.44,77368.09,0.0,-0.33108,0.00018,25.38477]
[1777623404243,29.44,77368.95,0.0,-0.33093,0.00018,25.38067]
[1777623404304,29.44,77369.3,0.0,-0.33088,0.00018,25.37915]
[1777623406256,29.44,77358.79,0.0,-0.33274,0.00018,25.43226]
[1777623408207,29.44,77359.08,0.0,-0.33269,0.00018,25.43088]
[1777623408283,29.44,77351.92,0.0,-0.33396,0.00018,25.46667]
[1777623410568,29.44,77351.53,0.0,-0.33403,0.00018,25.46868]
[1777623411119,29.44,77351.53,0.0,-0.33403,0.00018,25.46868]
[1777623416134,29.45,77358.35,0.0,-0.33283,0.00018,25.43484]
[1777623419289,29.45,77355.9,0.0,-0.33326,0.00018,25.44719]
[1777623419390,29.45,77353.15,0.0,-0.33375,0.00018,25.46093]
[1777623420352,29.45,77353.15,0.0,-0.33375,0.00018,25.46093]
[1777623421282,29.45,77354.25,0.0,-0.33356,0.00018,25.45553]
[1777623422218,29.45,77354.25,0.0,-0.33356,0.00018,25.45553]
[1777623422225,29.45,77354.25,0.0,-0.33356,0.00018,25.45553]
[1777623422238,29.45,77354.25,0.0,-0.33356,0.00018,25.45553]
[1777623422241,29.45,77354.25,0.0,-0.33356,0.00018,25.45553]
[1777623422340,29.45,77355.51,0.0,-0.33334,0.00018,25.44927]
[1777623422957,29.45,77355.51,0.0,-0.33334,0.00018,25.44927]
[1777623423023,29.45,77355.65,0.0,-0.33331,0.00018,25.4486]
[1777623428957,29.45,77354.41,0.0,-0.33354,0.00018,25.45504]
[1777623433993,29.45,77354.29,0.0,-0.33357,0.00018,25.45593]
[1777623436625,29.45,77354.2,0.0,-0.33359,0.00018,25.45651]
[1777623437359,29.45,77354.2,0.0,-0.33359,0.00018,25.45651]
[1777623437016,29.45,77354.68,0.0,-0.33351,0.00018,25.45419]
[1777623438057,29.45,77351.83,0.0,-0.33402,0.00018,25.46844]
[1777623443104,29.46,77349.32,0.0,-0.33447,0.00018,25.48133]
[1777623443900,29.46,77349.32,0.0,-0.33447,0.00018,25.48133]
[1777623443971,29.46,77349.32,0.0,-0.33447,0.00018,25.48133]
[1777623449099,29.46,77349.9,0.0,-0.33439,0.00018,25.47908]
[1777623451135,29.46,77350.14,0.0,-0.33435,0.00018,25.47799]
[1777623452876,29.46,77350.13,0.0,-0.33434,0.00018,25.47478]
[1777623453127,29.46,77350.13,0.0,-0.33435,0.00018,25.47489]
[1777623456794,29.47,77349.13,0.0,-0.33454,0.00018,25.48019]
[1777623457155,29.47,77349.03,0.0,-0.33456,0.00018,25.4808]
[1777623459368,29.46,77363.07,0.0,-0.33207,0.00018,25.4105]
[1777623460704,29.46,77363.07,0.0,-0.33207,0.00018,25.41041]
[1777623460723,29.46,77363.07,0.0,-0.33207,0.00018,25.41041]
[1777623461078,29.46,77363.07,0.0,-0.33207,0.00018,25.41041]
[1777623461183,29.46,77364.24,0.0,-0.33186,0.00018,25.40443]
[1777623461658,29.46,77364.24,0.0,-0.33186,0.00018,25.40443]
[1777623466717,29.46,77360.85,0.0,-0.33244,0.00018,25.42092]
[1777623470269,29.45,77360.8,0.0,-0.33241,0.00018,25.41985]
[1777623470350,29.44,77360.26,0.0,-0.33246,0.00018,25.42146]
[1777623475407,29.42,77360.16,0.0,-0.33234,0.00018,25.41764]
[1777623480647,29.38,77358.48,0.0,-0.33246,0.00018,25.42085]
[1777623481745,29.38,77358.71,0.0,-0.33243,0.00018,25.41979]
[1777623482333,29.38,77358.02,0.0,-0.33255,0.00018,25.42346]
[1777623484351,29.38,77357.11,0.0,-0.33272,0.00018,25.42819]
[1777623484432,29.38,77357.11,0.0,-0.33272,0.00018,25.4282]
[1777623484672,29.38,77357.11,0.0,-0.33272,0.00018,25.4282]
[1777623485352,29.38,77357.11,0.0,-0.33273,0.00018,25.42834]
[1777623490387,29.39,77355.86,0.0,-0.33295,0.00018,25.43486]
[1777623495422,29.39,77355.15,0.0,-0.33309,0.00018,25.43883]
[1777623499647,29.39,77357.17,0.0,-0.33275,0.00018,25.4291]
[1777623500456,29.39,77357.41,0.0,-0.33271,0.00018,25.42799]
[1777623505491,29.4,77358.6,0.0,-0.33252,0.00018,25.4225]
[1777623506879,29.4,77358.54,0.0,-0.33253,0.00018,25.42291]
[1777623506950,29.4,77357.63,0.0,-0.33269,0.00018,25.42758]
[1777623507758,29.4,77357.63,0.0,-0.33269,0.00018,25.42758]
[1777623507775,29.4,77358.16,0.0,-0.3326,0.00018,25.42492]
[1777623509305,29.4,77358.16,0.0,-0.3326,0.00018,25.42492]
[1777623509339,29.4,77358.59,0.0,-0.33253,0.00018,25.42298]
[1777623510395,29.4,77358.59,0.0,-0.33253,0.00018,25.42298]
[1777623510400,29.4,77359.28,0.0,-0.33241,0.00018,25.41963]
[1777623511983,29.4,77359.28,0.0,-0.33241,0.00018,25.41963]
[1777623512075,29.4,77359.56,0.0,-0.33235,0.00018,25.41496]
[1777623517467,29.4,77360.95,0.0,-0.33213,0.00018,25.40854]
[1777623518133,29.4,77360.95,0.0,-0.33213,0.00018,25.40854]
[1777623518156,29.4,77361.39,0.0,-0.33205,0.00018,25.40643]
[1777623521495,29.41,77361.41,0.0,-0.33208,0.00018,25.40734]
[1777623521608,29.42,77361.42,0.0,-0.33215,0.00018,25.40931]
[1777623525937,29.44,77362.12,0.0,-0.33212,0.00018,25.4087]
[1777623526027,29.44,77361.21,0.0,-0.33228,0.00018,25.41335]
[1777623531815,29.44,77362.42,0.0,-0.33207,0.00018,25.40729]
[1777623537716,29.44,77356.14,0.0,-0.33318,0.00018,25.43877]
[1777623542989,29.44,77353.74,0.0,-0.3336,0.00018,25.45063]
[1777623549095,29.44,77350.58,0.0,-0.33414,0.00018,25.46591]
[1777623554835,29.44,77345.46,0.0,-0.33502,0.00018,25.4906]
[1777623560220,29.43,77346.15,0.0,-0.33489,0.00018,25.48678]
[1777623565236,29.43,77348.31,0.0,-0.33449,0.00018,25.47551]
[1777623570392,29.43,77346.74,0.0,-0.33475,0.00018,25.48285]
[1777623575981,29.42,77347.24,0.0,-0.33462,0.00018,25.47629]
[1777623581539,29.42,77347.79,0.0,-0.33452,0.00018,25.47322]
[1777623586207,29.42,77347.4,0.0,-0.33457,0.00018,25.47473]
[1777623586812,29.42,77347.47,0.0,-0.33456,0.00018,25.4743]
[1777623587059,29.42,77347.47,0.0,-0.33455,0.00018,25.47422]
[1777623588851,29.42,77347.53,0.0,-0.33454,0.00018,25.47384]
[1777623589072,29.42,77347.5,0.0,-0.33454,0.00018,25.4739]
[1777623591916,29.41,77346.75,0.0,-0.33467,0.00018,25.47745]
[1777623592093,29.41,77345.62,0.0,-0.33487,0.00018,25.48296]
[1777623595008,29.41,77346.06,0.0,-0.33478,0.00018,25.48061]
[1777623595116,29.41,77345.99,0.0,-0.33479,0.00018,25.48087]
[1777623600151,29.41,77346.41,0.0,-0.3347,0.00018,25.47838]
[1777623601181,29.41,77346.41,0.0,-0.3347,0.00018,25.47838]
[1777623603186,29.41,77346.16,0.0,-0.33474,0.00018,25.47945]
[1777623603245,29.41,77346.08,0.0,-0.33475,0.00018,25.47976]
[1777623610219,29.4,77346.16,0.0,-0.33472,0.00018,25.47879]
[1777623615256,29.4,77346.8,0.0,-0.33459,0.00018,25.47521]
[1777623616617,29.4,77346.72,0.0,-0.33461,0.00018,25.47553]
[1777623617270,29.4,77348.91,0.0,-0.33421,0.00018,25.46457]
[1777623618342,29.4,77362.68,0.0,-0.33178,0.00018,25.39563]
[1777623620927,29.4,77361.08,0.0,-0.33207,0.00018,25.4038]
[1777623621495,29.4,77366.66,0.0,-0.33109,0.00018,25.3757]
[1777623621908,29.4,77366.66,0.0,-0.33109,0.00018,25.3757]
[1777623622017,29.4,77366.66,0.0,-0.33109,0.00018,25.3757]
[1777623622329,29.4,77366.66,0.0,-0.33109,0.00018,25.3757]
[1777623622548,29.4,77366.66,0.0,-0.33109,0.00018,25.3757]
[1777623622525,29.4,77380.41,0.0,-0.32866,0.00018,25.30556]
[1777623622713,29.4,77380.41,0.0,-0.32866,0.00018,25.30556]
[1777623623634,29.4,77380.41,0.0,-0.32866,0.00018,25.30556]
[1777623623786,29.4,77380.41,0.0,-0.32866,0.00018,25.30556]
[1777623624088,29.4,77380.41,0.0,-0.32866,0.00018,25.30556]
[1777623624463,29.4,77404.71,0.0,-0.3244,0.00017,25.17926]
[1777623624686,29.4,77404.71,0.0,-0.3244,0.00017,25.17926]
[1777623625326,29.4,77404.71,0.0,-0.3244,0.00017,25.17923]
[1777623626125,29.4,77404.71,0.0,-0.3244,0.00017,25.17923]
[1777623626274,29.4,77404.71,0.0,-0.3244,0.00017,25.17923]
[1777623626337,29.4,77406.98,0.0,-0.324,0.00017,25.16733]
[1777623627652,29.4,77406.84,0.0,-0.32403,0.00017,25.1681]
[1777623628347,29.4,77406.84,0.0,-0.32403,0.00017,25.16813]
[1777623628941,29.4,77406.84,0.0,-0.32403,0.00017,25.16813]
[1777623629007,29.4,77406.84,0.0,-0.32403,0.00017,25.16813]
[1777623629594,29.4,77397.57,0.0,-0.32565,0.00018,25.21669]
[1777623629741,29.4,77397.57,0.0,-0.32565,0.00018,25.21669]
[1777623630465,29.4,77393.31,0.0,-0.3264,0.00018,25.23889]
[1777623631165,29.4,77393.31,0.0,-0.3264,0.00018,25.23889]
[1777623631417,29.4,77398.55,0.0,-0.32546,0.00017,25.20812]
[1777623637527,29.4,77400.5,0.0,-0.32512,0.00017,25.19797]
[1777623637624,29.4,77399.69,0.0,-0.32526,0.00017,25.20221]
[1777623639791,29.4,77394.06,0.0,-0.32625,0.00018,25.23153]
[1777623640431,29.4,77390.27,0.0,-0.32691,0.00018,25.25116]
[1777623645210,29.4,77395.35,0.0,-0.32602,0.00018,25.22472]
[1777623645466,29.4,77395.02,0.0,-0.32608,0.00018,25.22643]
[1777623650503,29.4,77398.06,0.0,-0.32555,0.00018,25.21067]
[1777623653530,29.4,77397.11,0.0,-0.32571,0.00018,25.21566]
[1777623653612,29.4,77397.11,0.0,-0.32571,0.00018,25.21566]
[1777623653579,29.4,77395.96,0.0,-0.32592,0.00018,25.22166]
[1777623653972,29.4,77395.96,0.0,-0.32592,0.00018,25.22166]
[1777623654589,29.4,77381.39,0.0,-0.32847,0.00018,25.29699]
[1777623657124,29.4,77378.58,0.0,-0.32896,0.00018,25.31136]
[1777623657186,29.4,77378.58,0.0,-0.32896,0.00018,25.31136]
[1777623662208,29.4,77377.92,0.0,-0.32907,0.00018,25.31446]
[1777623664207,29.4,77369.62,0.0,-0.33054,0.00018,25.35688]
[1777623664395,29.4,77369.62,0.0,-0.33054,0.00018,25.35688]
[1777623664617,29.4,77367.47,0.0,-0.33092,0.00018,25.36792]
[1777623667638,29.4,77359.16,0.0,-0.3324,0.00018,25.41021]
[1777623672671,29.4,77356.98,0.0,-0.3328,0.00018,25.42159]
[1777623678615,29.41,77355.42,0.0,-0.33309,0.00018,25.42982]
[1777623683840,29.41,77353.84,0.0,-0.33338,0.00018,25.43801]
[1777623684569,29.41,77354.27,0.0,-0.3333,0.00018,25.43598]
[1777623689626,29.41,77355.11,0.0,-0.33316,0.00018,25.43203]
[1777623691268,29.41,77362.66,0.0,-0.33182,0.00018,25.39087]
[1777623696834,29.42,77359.34,0.0,-0.33242,0.00018,25.40794]
[1777623698776,29.42,77359.2,0.0,-0.33245,0.00018,25.40884]
[1777623698877,29.42,77359.43,0.0,-0.33241,0.00018,25.40778]
[1777623703890,29.42,77366.07,0.0,-0.33126,0.00018,25.37493]
[1777623708597,29.42,77365.23,0.0,-0.33142,0.00018,25.37955]
[1777623709009,29.43,77368.02,0.0,-0.33094,0.00018,25.3657]
[1777623709075,29.43,77369.17,0.0,-0.33074,0.00018,25.35988]
[1777623710427,29.43,77369.17,0.0,-0.33074,0.00018,25.35988]
[1777623710692,29.43,77373.29,0.0,-0.33001,0.00018,25.33901]
[1777623711692,29.43,77381.26,0.0,-0.32861,0.00018,25.29823]
[1777623711766,29.43,77381.26,0.0,-0.32861,0.00018,25.29823]
[1777623711786,29.43,77381.26,0.0,-0.32861,0.00018,25.29823]
[1777623712223,29.43,77381.26,0.0,-0.32861,0.00018,25.29823]
[1777623712480,29.43,77381.26,0.0,-0.32861,0.00018,25.29823]
[1777623712624,29.42,77383.75,0.0,-0.32817,0.00018,25.28541]
[1777623717989,29.42,77383.71,0.0,-0.32817,0.00018,25.28539]
[1777623723025,29.42,77376.39,0.0,-0.32945,0.00018,25.32261]
[1777623727500,29.42,77389.24,0.0,-0.32718,0.00018,25.25627]
[1777623733096,29.42,77386.53,0.0,-0.32765,0.00018,25.27006]
[1777623738710,29.42,77383.36,0.0,-0.3282,0.00018,25.28622]
[1777623740927,29.42,77374.69,0.0,-0.32972,0.00018,25.33044]
[1777623746785,29.41,77370.7,0.0,-0.3304,0.00018,25.35011]
[1777623749947,29.41,77369.47,0.0,-0.33061,0.00018,25.35611]
[1777623750538,29.41,77369.47,0.0,-0.33061,0.00018,25.35611]
[1777623753564,29.41,77369.57,0.0,-0.33057,0.00018,25.35188]
[1777623753665,29.41,77375.1,0.0,-0.32959,0.00018,25.32367]
[1777623754388,29.41,77375.1,0.0,-0.32959,0.00018,25.32367]
[1777623754490,29.41,77377.79,0.0,-0.32912,0.00018,25.30989]
[1777623755321,29.41,77377.79,0.0,-0.32912,0.00018,25.30989]
[1777623755344,29.41,77378.35,0.0,-0.32902,0.00018,25.30698]
[1777623759694,29.41,77388.17,0.0,-0.32729,0.00018,25.25643]
[1777623763559,29.41,77390.3,0.0,-0.32694,0.00018,25.24604]
[1777623763738,29.41,77390.84,0.0,-0.32685,0.00018,25.24352]
[1777623764902,29.41,77393.94,0.0,-0.32631,0.00018,25.22748]
[1777623764961,29.41,77393.94,0.0,-0.32631,0.00018,25.22748]
[1777623765299,29.41,77393.94,0.0,-0.32631,0.00018,25.22748]
[1777623765387,29.41,77395.72,0.0,-0.326,0.00018,25.21828]
[1777623770555,29.42,77393.99,0.0,-0.32631,0.00018,25.22749]
[1777623772448,29.42,77401.82,0.0,-0.32494,0.00017,25.18686]
[1777623777218,29.42,77401.49,0.0,-0.32501,0.00017,25.18893]
[1777623777455,29.42,77404.1,0.0,-0.32456,0.00017,25.17536]
[1777623782972,29.42,77408.11,0.0,-0.32387,0.00017,25.15477]
[1777623788479,29.42,77411.4,0.0,-0.32331,0.00017,25.13796]
[1777623789152,29.42,77411.4,0.0,-0.32331,0.00017,25.13796]
[1777623789184,29.42,77411.4,0.0,-0.32331,0.00017,25.13796]
[1777623789699,29.42,77411.4,0.0,-0.32331,0.00017,25.13796]
[1777623790512,29.43,77410.76,0.0,-0.32343,0.00017,25.1415]
[1777623794686,29.43,77409.68,0.0,-0.32363,0.00017,25.14742]
[1777623794700,29.43,77410.56,0.0,-0.32347,0.00017,25.14285]
[1777623795839,29.43,77404.08,0.0,-0.32461,0.00017,25.17694]
[1777623796793,29.43,77401.16,0.0,-0.32512,0.00017,25.19227]
[1777623800565,29.43,77390.97,0.0,-0.32691,0.00018,25.24534]
[1777623801319,29.43,77390.97,0.0,-0.32691,0.00018,25.24534]
[1777623801572,29.43,77389.55,0.0,-0.32716,0.00018,25.25267]
[1777623802030,29.43,77389.55,0.0,-0.32716,0.00018,25.25267]
[1777623802580,29.43,77388.93,0.0,-0.32726,0.00018,25.25586]
[1777623803620,29.43,77388.93,0.0,-0.32726,0.00018,25.25586]
[1777623803691,29.43,77388.13,0.0,-0.3274,0.00018,25.25997]
[1777623805509,29.43,77388.13,0.0,-0.3274,0.00018,25.25995]
[1777623805609,29.43,77387.56,0.0,-0.3275,0.00018,25.26287]
[1777623809904,29.43,77384.28,0.0,-0.32807,0.00018,25.27967]
[1777623810636,29.43,77385.19,0.0,-0.32791,0.00018,25.27496]
[1777623815670,29.43,77383.43,0.0,-0.3282,0.00018,25.28032]
[1777623816240,29.43,77383.43,0.0,-0.3282,0.00018,25.28032]
[1777623816677,29.43,77383.67,0.0,-0.32815,0.00018,25.27904]
[1777623821713,29.42,77383.84,0.0,-0.32812,0.00018,25.27794]
[1777623826733,29.42,77389.16,0.0,-0.32718,0.00018,25.25038]
[1777623831739,29.42,77388.79,0.0,-0.32724,0.00018,25.25217]
[1777623835593,29.42,77396.37,0.0,-0.32591,0.00018,25.21281]
[1777623835826,29.42,77396.88,0.0,-0.32582,0.00018,25.21017]
[1777623840789,29.42,77400.89,0.0,-0.32512,0.00017,25.18934]
[1777623840847,29.42,77401.44,0.0,-0.32503,0.00017,25.18649]
[1777623842860,29.42,77393.7,0.0,-0.32638,0.00018,25.22681]
[1777623846360,29.42,77397.07,0.0,-0.32579,0.00017,25.20928]
[1777623846741,29.42,77399.12,0.0,-0.32543,0.00017,25.19862]
[1777623847931,29.42,77399.79,0.0,-0.32532,0.00017,25.19512]
[1777623847965,29.42,77399.79,0.0,-0.32532,0.00017,25.19512]
[1777623848819,29.42,77399.79,0.0,-0.32532,0.00017,25.19512]
[1777623848827,29.42,77405.6,0.0,-0.3243,0.00017,25.16476]
[1777623853938,29.42,77408.61,0.0,-0.32378,0.00017,25.14914]
[1777623859678,29.43,77409.58,0.0,-0.32362,0.00017,25.14421]
[1777623865453,29.43,77404.92,0.0,-0.32444,0.00017,25.16895]
[1777623871057,29.43,77407.24,0.0,-0.32403,0.00017,25.15356]
[1777623871916,29.43,77407.24,0.0,-0.32403,0.00017,25.15356]
[1777623872165,29.43,77407.24,0.0,-0.32403,0.00017,25.15356]
[1777623872281,29.43,77407.24,0.0,-0.32403,0.00017,25.15356]
[1777623872387,29.43,77407.24,0.0,-0.32403,0.00017,25.15356]
[1777623872557,29.43,77407.24,0.0,-0.32403,0.00017,25.15356]
[1777623872587,29.43,77407.24,0.0,-0.32403,0.00017,25.15356]
[1777623872776,29.43,77412.73,0.0,-0.32307,0.00017,25.12477]
[1777623872945,29.43,77412.73,0.0,-0.32307,0.00017,25.12477]
[1777623873337,29.43,77412.73,0.0,-0.32307,0.00017,25.12477]
[1777623873430,29.43,77412.73,0.0,-0.32307,0.00017,25.12477]
[1777623873772,29.43,77412.73,0.0,-0.32307,0.00017,25.12477]
[1777623873820,29.43,77453.53,0.0,-0.31599,0.00017,24.90557]
[1777623874078,29.43,77453.53,0.0,-0.31599,0.00017,24.90557]
[1777623874771,29.43,77453.53,0.0,-0.31599,0.00017,24.90557]
[1777623874842,29.43,77474.96,0.0,-0.31233,0.00017,24.78825]
[1777623875191,29.43,77474.96,0.0,-0.31233,0.00017,24.78825]
[1777623875435,29.43,77474.96,0.0,-0.31233,0.00017,24.78825]
[1777623875525,29.43,77474.96,0.0,-0.31233,0.00017,24.78825]
[1777623875824,29.43,77474.96,0.0,-0.31233,0.00017,24.78825]
[1777623875826,29.44,77466.91,0.0,-0.31373,0.00017,24.83357]
[1777623876063,29.44,77466.91,0.0,-0.31373,0.00017,24.83357]
[1777623876352,29.44,77466.91,0.0,-0.31373,0.00017,24.83357]
[1777623876453,29.44,77464.86,0.0,-0.31409,0.00017,24.84488]
[1777623876991,29.44,77464.86,0.0,-0.31409,0.00017,24.84488]
[1777623877106,29.44,77464.86,0.0,-0.31409,0.00017,24.84488]
[1777623877207,29.44,77466.99,0.0,-0.31374,0.00017,24.8337]
[1777623878660,29.44,77466.99,0.0,-0.31374,0.00017,24.8337]
[1777623878668,29.44,77466.99,0.0,-0.31374,0.00017,24.8337]
[1777623878747,29.44,77466.99,0.0,-0.31374,0.00017,24.8337]
[1777623878761,29.44,77469.61,0.0,-0.31331,0.00017,24.8199]
[1777623879178,29.44,77469.61,0.0,-0.31331,0.00017,24.8199]
[1777623879199,29.44,77469.61,0.0,-0.31331,0.00017,24.8199]
[1777623879300,29.44,77475.45,0.0,-0.3123,0.00017,24.78749]
[1777623880249,29.44,77475.45,0.0,-0.3123,0.00017,24.78749]
[1777623880278,29.44,77475.45,0.0,-0.3123,0.00017,24.78749]
[1777623880324,29.45,77478.25,0.0,-0.31185,0.00017,24.77273]
[1777623881230,29.45,77478.25,0.0,-0.31185,0.00017,24.77273]
[1777623881449,29.45,77478.25,0.0,-0.31185,0.00017,24.77273]
[1777623881472,29.45,77478.25,0.0,-0.31185,0.00017,24.77273]
[1777623881551,29.46,77482.38,0.0,-0.31121,0.00017,24.75203]
[1777623882832,29.46,77482.38,0.0,-0.31121,0.00017,24.75203]
[1777623882876,29.46,77482.38,0.0,-0.31121,0.00017,24.75203]
[1777623883166,29.48,77482.71,0.0,-0.31123,0.00017,24.75301]
[1777623884239,29.48,77482.71,0.0,-0.31123,0.00017,24.75301]
[1777623884288,29.48,77482.71,0.0,-0.31123,0.00017,24.75301]
[1777623884473,29.48,77480.14,0.0,-0.31171,0.00017,24.76871]
[1777623885379,29.48,77480.14,0.0,-0.31171,0.00017,24.76871]
[1777623886339,29.48,77477.06,0.0,-0.31224,0.00017,24.78585]
[1777623886876,29.48,77477.06,0.0,-0.31224,0.00017,24.78585]
[1777623889258,29.5,77473.02,0.0,-0.31302,0.00017,24.81142]
[1777623890987,29.51,77474.24,0.0,-0.3129,0.00017,24.80738]
[1777623891044,29.51,77474.24,0.0,-0.3129,0.00017,24.80738]
[1777623891050,29.51,77474.24,0.0,-0.3129,0.00017,24.80738]
[1777623891088,29.51,77474.24,0.0,-0.3129,0.00017,24.80738]
[1777623891733,29.51,77474.24,0.0,-0.3129,0.00017,24.80738]
[1777623891756,29.51,77474.24,0.0,-0.3129,0.00017,24.80738]
[1777623891832,29.51,77474.24,0.0,-0.3129,0.00017,24.80738]
[1777623891917,29.51,77474.24,0.0,-0.3129,0.00017,24.80738]
[1777623891955,29.52,77474.68,0.0,-0.31285,0.00017,24.80583]
[1777623892128,29.52,77474.68,0.0,-0.31285,0.00017,24.80583]
[1777623892165,29.52,77474.68,0.0,-0.31285,0.00017,24.80583]
[1777623892331,29.52,77474.68,0.0,-0.31285,0.00017,24.80583]
[1777623892375,29.52,77474.68,0.0,-0.31285,0.00017,24.80583]
[1777623892540,29.52,77474.68,0.0,-0.31285,0.00017,24.80583]
[1777623892584,29.52,77474.68,0.0,-0.31285,0.00017,24.80583]
[1777623892615,29.52,77474.68,0.0,-0.31285,0.00017,24.80583]
[1777623892899,29.52,77474.68,0.0,-0.31285,0.00017,24.80583]
[1777623892747,29.53,77481.13,0.0,-0.31181,0.00017,24.77234]
[1777623893863,29.53,77481.13,0.0,-0.31181,0.00017,24.77234]
[1777623894707,29.53,77480.94,0.0,-0.31184,0.00017,24.7734]
[1777623894792,29.54,77479.71,0.0,-0.31212,0.00017,24.78271]
[1777623896870,29.54,77479.87,0.0,-0.3121,0.00017,24.78182]
[1777623896895,29.54,77479.87,0.0,-0.3121,0.00017,24.78182]
[1777623897920,29.56,77475.84,0.0,-0.31288,0.00017,24.80732]
[1777623900623,29.57,77464.44,0.0,-0.31487,0.00017,24.87121]
[1777623901682,29.57,77464.44,0.0,-0.31487,0.00017,24.87121]
[1777623901791,29.57,77464.44,0.0,-0.31487,0.00017,24.87121]
[1777623901821,29.57,77461.32,0.0,-0.3154,0.00017,24.88829]
[1777623902278,29.57,77461.32,0.0,-0.3154,0.00017,24.88829]
[1777623902285,29.57,77461.32,0.0,-0.3154,0.00017,24.88829]
[1777623902828,29.57,77460.95,0.0,-0.31547,0.00017,24.89032]
[1777623903036,29.57,77460.95,0.0,-0.31547,0.00017,24.89032]
[1777623903791,29.57,77460.95,0.0,-0.31547,0.00017,24.89032]
[1777623903844,29.57,77460.95,0.0,-0.31547,0.00017,24.89032]
[1777623903928,29.57,77460.95,0.0,-0.31547,0.00017,24.89032]
[1777623903839,29.57,77449.15,0.0,-0.3175,0.00017,24.95432]
[1777623904543,29.57,77440.82,0.0,-0.31893,0.00017,24.99915]
[1777623906034,29.57,77437.35,0.0,-0.31953,0.00017,25.01765]
[1777623906327,29.57,77437.35,0.0,-0.31952,0.00017,25.01755]
[1777623907234,29.57,77437.35,0.0,-0.31952,0.00017,25.01755]
[1777623908000,29.57,77437.24,0.0,-0.31954,0.00017,25.01804]
[1777623908341,29.57,77437.24,0.0,-0.31954,0.00017,25.01795]
[1777623913671,29.56,77435.99,0.0,-0.31975,0.00017,25.02436]
[1777623913776,29.56,77435.99,0.0,-0.31975,0.00017,25.02436]
[1777623913815,29.56,77435.99,0.0,-0.31975,0.00017,25.02436]
[1777623913875,29.56,77434.25,0.0,-0.32004,0.00017,25.03335]
[1777623914008,29.56,77434.25,0.0,-0.32004,0.00017,25.03335]
[1777623914376,29.56,77434.25,0.0,-0.32004,0.00017,25.03335]
[1777623914909,29.56,77432.72,0.0,-0.3203,0.00017,25.0415]
[1777623915261,29.56,77432.72,0.0,-0.3203,0.00017,25.0415]
[1777623915279,29.56,77432.72,0.0,-0.3203,0.00017,25.0415]
[1777623916936,29.56,77430.51,0.0,-0.32068,0.00017,25.05304]
[1777623918165,29.56,77430.71,0.0,-0.32064,0.00017,25.05185]
[1777623918237,29.56,77430.71,0.0,-0.32064,0.00017,25.05185]
[1777623918247,29.56,77430.71,0.0,-0.32064,0.00017,25.05185]
[1777623919415,29.56,77431.24,0.0,-0.32054,0.00017,25.04891]
[1777623920272,29.56,77434.12,0.0,-0.32004,0.00017,25.03346]
[1777623921155,29.56,77436.77,0.0,-0.31958,0.00017,25.0191]
[1777623921437,29.56,77436.77,0.0,-0.31958,0.00017,25.0191]
[1777623922259,29.56,77436.77,0.0,-0.31958,0.00017,25.0191]
[1777623922895,29.56,77438.12,0.0,-0.31934,0.00017,25.01169]
[1777623928483,29.55,77437.49,0.0,-0.31943,0.00017,25.01459]
[1777623929155,29.55,77437.49,0.0,-0.31943,0.00017,25.01459]
[1777623929491,29.55,77436.18,0.0,-0.31966,0.00017,25.0215]
[1777623930024,29.55,77436.18,0.0,-0.31966,0.00017,25.0215]
[1777623930497,29.55,77437.09,0.0,-0.3195,0.00017,25.01663]
[1777623933917,29.55,77446.32,0.0,-0.31788,0.00017,24.9632]
[1777623938940,29.55,77448.17,0.0,-0.31755,0.00017,24.95302]
[1777623943969,29.55,77445.42,0.0,-0.31802,0.00017,24.96759]
[1777623948994,29.55,77445.04,0.0,-0.31807,0.00017,24.96921]
[1777623953543,29.54,77445.67,0.0,-0.31796,0.00017,24.9656]
[1777623953661,29.54,77445.67,0.0,-0.31796,0.00017,24.9656]
[1777623958582,29.54,77445.05,0.0,-0.31806,0.00017,24.96874]
[1777623958706,29.54,77444.64,0.0,-0.31813,0.00017,24.9709]
[1777623959484,29.54,77444.64,0.0,-0.31813,0.00017,24.9709]
[1777623959706,29.54,77444.64,0.0,-0.31812,0.00017,24.97084]
[1777623960108,29.54,77444.64,0.0,-0.31812,0.00017,24.97084]
[1777623960966,29.54,77442.52,0.0,-0.31849,0.00017,24.98215]
[1777623964969,29.54,77438.35,0.0,-0.31921,0.00017,25.00448]
[1777623965772,29.54,77431.3,0.0,-0.32041,0.00017,25.04181]
[1777623970790,29.54,77433.31,0.0,-0.32005,0.00017,25.03061]
[1777623972972,29.54,77444.57,0.0,-0.3181,0.00017,24.96996]
[1777623977974,29.53,77445.57,0.0,-0.31791,0.00017,24.96412]
[1777623982984,29.53,77442.43,0.0,-0.31844,0.00017,24.98071]
[1777623983946,29.53,77443.45,0.0,-0.31827,0.00017,24.97515]
[1777623983947,29.53,77442.74,0.0,-0.31839,0.00017,24.97897]
[1777623984999,29.53,77442.74,0.0,-0.31839,0.00017,24.97897]
[1777623985889,29.53,77442.39,0.0,-0.31844,0.00017,24.98065]
[1777623987772,29.53,77442.12,0.0,-0.31849,0.00017,24.9821]
[1777623987903,29.53,77441.98,0.0,-0.31851,0.00017,24.98278]
[1777623988624,29.53,77441.98,0.0,-0.31851,0.00017,24.98278]
[1777623988911,29.53,77441.96,0.0,-0.31851,0.00017,24.98282]
[1777623991553,29.53,77435.55,0.0,-0.31962,0.00017,25.01706]
[1777623991986,29.53,77428.39,0.0,-0.32083,0.00017,25.05155]
[1777623996989,29.52,77426.31,0.0,-0.32117,0.00017,25.06202]
[1777623998858,29.52,77429.87,0.0,-0.32055,0.00017,25.04279]
[1777623998981,29.52,77433.74,0.0,-0.31987,0.00017,25.02202]
[1777624000995,29.52,77447.5,0.0,-0.31749,0.00017,24.94787]
[1777624001146,29.52,77447.5,0.0,-0.31749,0.00017,24.94787]
[1777624001589,29.52,77447.5,0.0,-0.31749,0.00017,24.94787]
[1777624001976,29.52,77447.5,0.0,-0.31749,0.00017,24.94787]
[1777624002004,29.52,77448.86,0.0,-0.31726,0.00017,24.94047]
[1777624003326,29.52,77448.86,0.0,-0.31726,0.00017,24.94047]
[1777624003855,29.52,77448.86,0.0,-0.31726,0.00017,24.94047]
[1777624008882,29.52,77451.53,0.0,-0.31679,0.00017,24.92576]
[1777624014044,29.52,77445.63,0.0,-0.3178,0.00017,24.95752]
[1777624016753,29.52,77447.72,0.0,-0.31743,0.00017,24.94601]
[1777624017049,29.52,77450.82,0.0,-0.3169,0.00017,24.92917]
[1777624018114,29.52,77455.49,0.0,-0.31609,0.00017,24.90377]
[1777624019242,29.52,77458.21,0.0,-0.31563,0.00017,24.88893]
[1777624019530,29.52,77458.21,0.0,-0.31563,0.00017,24.88893]
[1777624019702,29.52,77457.21,0.0,-0.3158,0.00017,24.89439]
[1777624020294,29.52,77457.21,0.0,-0.3158,0.00017,24.89439]
[1777624020311,29.52,77457.21,0.0,-0.3158,0.00017,24.89439]
[1777624021031,29.52,77449.18,0.0,-0.31718,0.00017,24.938]
[1777624021130,29.52,77449.18,0.0,-0.31718,0.00017,24.938]
[1777624021146,29.52,77449.18,0.0,-0.31718,0.00017,24.938]
[1777624022566,29.52,77439.28,0.0,-0.31889,0.00017,24.99142]
[1777624023946,29.52,77436.1,0.0,-0.31943,0.00017,25.00828]
[1777624023980,29.51,77437.63,0.0,-0.31916,0.00017,24.99998]
[1777624028005,29.51,77439.75,0.0,-0.31879,0.00017,24.98849]
[1777624028791,29.51,77441.64,0.0,-0.31846,0.00017,24.97803]
[1777624030010,29.51,77441.64,0.0,-0.31846,0.00017,24.97803]
[1777624031053,29.51,77444.75,0.0,-0.31791,0.00017,24.961]
[1777624032416,29.51,77450.79,0.0,-0.31687,0.00017,24.92825]
[1777624032429,29.51,77450.79,0.0,-0.31687,0.00017,24.92825]
[1777624032855,29.51,77455.96,0.0,-0.31598,0.00017,24.9001]
[1777624034078,29.51,77455.96,0.0,-0.31598,0.00017,24.9001]
[1777624034292,29.51,77457.14,0.0,-0.31578,0.00017,24.89365]
[1777624039086,29.51,77456.34,0.0,-0.31591,0.00017,24.89795]
[1777624039262,29.51,77456.32,0.0,-0.31591,0.00017,24.89804]
[1777624044296,29.51,77456.52,0.0,-0.31588,0.00017,24.89693]
[1777624049909,29.51,77452.17,0.0,-0.31663,0.00017,24.92059]
[1777624052416,29.51,77450.1,0.0,-0.31696,0.00017,24.92795]
[1777624052498,29.51,77448.45,0.0,-0.31724,0.00017,24.93686]
[1777624058395,29.51,77444.75,0.0,-0.31787,0.00017,24.95662]
[1777624063429,29.51,77445.24,0.0,-0.31778,0.00017,24.95379]
[1777624069899,29.5,77445.09,0.0,-0.3178,0.00017,24.95439]
[1777624076110,29.5,77439.78,0.0,-0.31871,0.00017,24.98264]
[1777624076219,29.5,77440.14,0.0,-0.31864,0.00017,24.98063]
[1777624076821,29.5,77440.14,0.0,-0.31864,0.00017,24.98063]
[1777624076885,29.5,77436.4,0.0,-0.31929,0.00017,25.00066]
[1777624082545,29.5,77436.4,0.0,-0.31927,0.00017,25.00022]
[1777624087456,29.5,77439.85,0.0,-0.31866,0.00017,24.98123]
[1777624088047,29.5,77440.04,0.0,-0.31863,0.00017,24.98014]
[1777624093051,29.49,77440.75,0.0,-0.3185,0.00017,24.97602]
[1777624098493,29.49,77438.73,0.0,-0.31883,0.00017,24.9865]
[1777624098521,29.49,77438.73,0.0,-0.31883,0.00017,24.9865]
[1777624098674,29.49,77440.41,0.0,-0.31854,0.00017,24.97738]
[1777624102008,29.49,77437.03,0.0,-0.31912,0.00017,24.99539]
[1777624102120,29.49,77437.03,0.0,-0.31912,0.00017,24.99539]
[1777624102110,29.49,77437.03,0.0,-0.31911,0.00017,24.99521]
[1777624102217,29.49,77437.03,0.0,-0.31911,0.00017,24.99521]
[1777624102703,29.49,77437.3,0.0,-0.31907,0.00017,24.99376]
[1777624103500,29.49,77437.3,0.0,-0.31907,0.00017,24.99376]
[1777624103522,29.49,77437.3,0.0,-0.31907,0.00017,24.99376]
[1777624103710,29.49,77455.65,0.0,-0.3159,0.00017,24.89429]
[1777624104936,29.49,77455.65,0.0,-0.3159,0.00017,24.89429]
[1777624104955,29.49,77455.65,0.0,-0.3159,0.00017,24.89429]
[1777624105105,29.49,77459.57,0.0,-0.31522,0.00017,24.87287]
[1777624106881,29.49,77458.92,0.0,-0.31533,0.00017,24.87645]
[1777624106943,29.49,77458.15,0.0,-0.31547,0.00017,24.88067]
[1777624112084,29.49,77456.75,0.0,-0.31571,0.00017,24.8884]
[1777624113643,29.49,77457.84,0.0,-0.3155,0.00017,24.87893]
[1777624113966,29.49,77457.84,0.0,-0.3155,0.00017,24.87893]
[1777624121350,29.49,77456.38,0.0,-0.31576,0.00017,24.88718]
[1777624127882,29.49,77457.45,0.0,-0.31558,0.00017,24.88153]
[1777624132915,29.49,77457.35,0.0,-0.31561,0.00017,24.88221]
[1777624136955,29.49,77457.4,0.0,-0.3156,0.00017,24.88203]
[1777624137057,29.49,77457.74,0.0,-0.31554,0.00017,24.88017]
[1777624139938,29.49,77457.66,0.0,-0.31556,0.00017,24.88067]
[1777624140018,29.49,77456.24,0.0,-0.3158,0.00017,24.88844]
[1777624140709,29.49,77456.24,0.0,-0.3158,0.00017,24.88844]
[1777624141167,29.49,77457.06,0.0,-0.31566,0.00017,24.88397]
[1777624141605,29.49,77457.06,0.0,-0.31566,0.00017,24.88397]
[1777624142142,29.49,77457.06,0.0,-0.31566,0.00017,24.88397]
[1777624142151,29.49,77456.15,0.0,-0.31582,0.00017,24.88896]
[1777624143859,29.49,77456.32,0.0,-0.31579,0.00017,24.88804]
[1777624144045,29.49,77457.49,0.0,-0.31559,0.00017,24.88166]
[1777624149078,29.49,77457.2,0.0,-0.31564,0.00017,24.88329]
[1777624151037,29.49,77456.56,0.0,-0.31575,0.00017,24.88679]
[1777624151093,29.49,77456.75,0.0,-0.31572,0.00017,24.88576]
[1777624152057,29.49,77456.75,0.0,-0.31572,0.00017,24.88576]
[1777624152124,29.49,77457.44,0.0,-0.3156,0.00017,24.88199]
[1777624153887,29.49,77457.44,0.0,-0.3156,0.00017,24.882]
[1777624154114,29.49,77457.28,0.0,-0.31563,0.00017,24.88288]
[1777624157134,29.49,77447.07,0.0,-0.31739,0.00017,24.93841]
[1777624161069,29.49,77451.3,0.0,-0.31665,0.00017,24.91533]
[1777624161171,29.49,77457.41,0.0,-0.3156,0.00017,24.882]
[1777624165378,29.49,77456.84,0.0,-0.3157,0.00017,24.88515]
[1777624165913,29.49,77456.84,0.0,-0.3157,0.00017,24.88515]
[1777624165923,29.49,77456.84,0.0,-0.3157,0.00017,24.88515]
[1777624166197,29.49,77455.84,0.0,-0.31587,0.00017,24.89062]
[1777624166655,29.49,77455.84,0.0,-0.31587,0.00017,24.89062]
[1777624167205,29.49,77450.79,0.0,-0.31674,0.00017,24.91814]
[1777624169221,29.49,77442.62,0.0,-0.31815,0.00017,24.9623]
[1777624174270,29.49,77439.74,0.0,-0.31863,0.00017,24.97418]
[1777624174544,29.49,77439.74,0.0,-0.31863,0.00017,24.97418]
[1777624175194,29.49,77433.61,0.0,-0.31969,0.00017,25.00705]
[1777624180296,29.49,77429.85,0.0,-0.32032,0.00017,25.02668]
[1777624185710,29.49,77434.53,0.0,-0.31949,0.00017,25.00109]
[1777624191373,29.48,77436.43,0.0,-0.31915,0.00017,24.99028]
[1777624197023,29.48,77436.57,0.0,-0.31911,0.00017,24.98904]
[1777624202565,29.48,77437.93,0.0,-0.31885,0.00017,24.98108]
[1777624208492,29.47,77438.93,0.0,-0.31866,0.00017,24.97504]
[1777624213017,29.47,77446.17,0.0,-0.3174,0.00017,24.9356]
[1777624213248,29.47,77446.0,0.0,-0.31742,0.00017,24.93627]
[1777624215046,29.47,77455.2,0.0,-0.31583,0.00017,24.8861]
[1777624219378,29.47,77455.91,0.0,-0.3157,0.00017,24.88208]
[1777624219569,29.47,77455.91,0.0,-0.3157,0.00017,24.88208]
[1777624224604,29.47,77456.53,0.0,-0.31559,0.00017,24.87856]
[1777624229640,29.47,77454.92,0.0,-0.31587,0.00017,24.88729]
[1777624232805,29.47,77448.47,0.0,-0.31696,0.00017,24.91884]
[1777624232814,29.47,77448.11,0.0,-0.31702,0.00017,24.92071]
[1777624238050,29.47,77448.07,0.0,-0.31702,0.00017,24.92073]
[1777624243738,29.46,77442.3,0.0,-0.31801,0.00017,24.95162]
[1777624248772,29.46,77439.79,0.0,-0.31843,0.00017,24.96479]
[1777624253808,29.46,77440.28,0.0,-0.31833,0.00017,24.96174]
[1777624255252,29.46,77440.28,0.0,-0.31833,0.00017,24.96174]
[1777624255255,29.46,77440.04,0.0,-0.31837,0.00017,24.96288]
[1777624257389,29.46,77433.91,0.0,-0.31943,0.00017,24.99569]
[1777624257837,29.46,77433.91,0.0,-0.31943,0.00017,24.99569]
[1777624262871,29.45,77428.1,0.0,-0.32042,0.00017,25.02627]
[1777624268265,29.45,77429.42,0.0,-0.32017,0.00017,25.0187]
[1777624268300,29.45,77429.69,0.0,-0.32012,0.00017,25.01725]
[1777624273557,29.45,77426.35,0.0,-0.32069,0.00017,25.03468]
[1777624275456,29.45,77427.28,0.0,-0.32052,0.00017,25.02953]
[1777624276286,29.45,77425.61,0.0,-0.32081,0.00017,25.03835]
[1777624282004,29.44,77420.69,0.0,-0.32165,0.00017,25.06395]
[1777624287045,29.44,77419.3,0.0,-0.32188,0.00017,25.07084]
[1777624288995,29.44,77420.55,0.0,-0.32165,0.00017,25.06402]
[1777624289335,29.44,77420.56,0.0,-0.32165,0.00017,25.06388]
[1777624294340,29.44,77419.98,0.0,-0.32172,0.00017,25.06319]
[1777624297969,29.44,77419.85,0.0,-0.32174,0.00017,25.06357]
[1777624298056,29.44,77419.85,0.0,-0.32174,0.00017,25.06357]
[1777624298148,29.44,77419.7,0.0,-0.32176,0.00017,25.06429]
[1777624303151,29.43,77419.39,0.0,-0.3218,0.00017,25.06559]
[1777624304777,29.43,77418.9,0.0,-0.32189,0.00017,25.06813]
[1777624305170,29.43,77418.23,0.0,-0.322,0.00017,25.07162]
[1777624307820,29.43,77417.08,0.0,-0.3222,0.00017,25.07759]
[1777624308191,29.43,77417.08,0.0,-0.3222,0.00017,25.07752]
[1777624308530,29.43,77417.08,0.0,-0.3222,0.00017,25.07752]
[1777624309214,29.43,77427.34,0.0,-0.32041,0.00017,25.02282]
[1777624314233,29.43,77425.45,0.0,-0.32073,0.00017,25.03278]
[1777624319267,29.43,77422.84,0.0,-0.32118,0.00017,25.04653]
[1777624325309,29.43,77418.56,0.0,-0.32192,0.00017,25.06899]
[1777624325982,29.43,77418.56,0.0,-0.32192,0.00017,25.06899]
[1777624326017,29.43,77418.56,0.0,-0.32192,0.00017,25.06899]
[1777624326854,29.43,77418.73,0.0,-0.32189,0.00017,25.06803]
[1777624327324,29.43,77420.48,0.0,-0.32158,0.00017,25.05868]
[1777624332359,29.43,77425.07,0.0,-0.32077,0.00017,25.03403]
[1777624335002,29.43,77425.27,0.0,-0.32074,0.00017,25.03286]
[1777624335383,29.42,77424.79,0.0,-0.32082,0.00017,25.03538]
[1777624340415,29.42,77421.94,0.0,-0.32131,0.00017,25.05032]
[1777624345499,29.42,77422.92,0.0,-0.32113,0.00017,25.04484]
[1777624345597,29.42,77421.27,0.0,-0.32141,0.00017,25.05356]
[1777624351354,29.42,77421.77,0.0,-0.3213,0.00017,25.047]
[1777624353981,29.42,77421.77,0.0,-0.32129,0.00017,25.04684]
[1777624354321,29.42,77423.26,0.0,-0.32103,0.00017,25.03882]
[1777624358083,29.42,77423.7,0.0,-0.32095,0.00017,25.03626]
[1777624358125,29.42,77423.7,0.0,-0.32095,0.00017,25.03626]
[1777624358280,29.42,77423.7,0.0,-0.32095,0.00017,25.03626]
[1777624358305,29.42,77423.7,0.0,-0.32095,0.00017,25.03626]
[1777624359963,29.42,77438.3,0.0,-0.31841,0.00017,24.95773]
[1777624365980,29.42,77438.12,0.0,-0.31844,0.00017,24.95865]
[1777624371632,29.41,77433.31,0.0,-0.31926,0.00017,24.98436]
[1777624376666,29.41,77430.92,0.0,-0.31967,0.00017,24.99699]
[1777624381702,29.41,77432.21,0.0,-0.31944,0.00017,24.98981]
[1777624386737,29.41,77432.29,0.0,-0.31942,0.00017,24.98914]
[1777624391772,29.41,77431.8,0.0,-0.3195,0.00017,24.99153]
[1777624396807,29.41,77433.11,0.0,-0.31926,0.00017,24.98425]
[1777624402850,29.41,77435.19,0.0,-0.31889,0.00017,24.9728]
[1777624407885,29.41,77434.51,0.0,-0.31901,0.00017,24.97628]
[1777624412919,29.4,77432.95,0.0,-0.31925,0.00017,24.98094]
[1777624417955,29.4,77433.39,0.0,-0.31917,0.00017,24.97838]
[1777624422991,29.4,77427.69,0.0,-0.32015,0.00017,25.00876]
[1777624424801,29.4,77427.77,0.0,-0.32014,0.00017,25.00827]
[1777624425009,29.4,77428.29,0.0,-0.32004,0.00017,25.00542]
[1777624430039,29.4,77425.55,0.0,-0.32051,0.00017,25.01976]
[1777624433878,29.4,77426.08,0.0,-0.32041,0.00017,25.01673]
[1777624434068,29.4,77427.16,0.0,-0.32022,0.00017,25.01088]
[1777624435932,29.4,77430.43,0.0,-0.31965,0.00017,24.99326]
[1777624436085,29.4,77430.43,0.0,-0.31965,0.00017,24.99321]
[1777624437806,29.4,77429.91,0.0,-0.31974,0.00017,24.99597]
[1777624438522,29.4,77430.09,0.0,-0.31971,0.00017,24.99496]
[1777624438588,29.4,77430.05,0.0,-0.31971,0.00017,24.99513]
[1777624444138,29.39,77428.91,0.0,-0.3199,0.00017,25.00104]
[1777624449172,29.39,77429.35,0.0,-0.31982,0.00017,24.99847]
[1777624454207,29.39,77430.34,0.0,-0.31964,0.00017,24.99296]
[1777624459242,29.39,77428.67,0.0,-0.31993,0.00017,25.00176]
[1777624464278,29.39,77424.3,0.0,-0.32068,0.00017,25.02495]
[1777624467497,29.39,77421.64,0.0,-0.32114,0.00017,25.03905]
[1777624467545,29.39,77419.89,0.0,-0.32144,0.00017,25.04825]
[1777624473343,29.39,77415.11,0.0,-0.32225,0.00017,25.06974]
[1777624478377,29.38,77416.36,0.0,-0.32202,0.00017,25.06268]
[1777624479514,29.38,77416.36,0.0,-0.32202,0.00017,25.06268]
[1777624479526,29.38,77413.88,0.0,-0.32244,0.00017,25.07567]
[1777624482956,29.38,77413.37,0.0,-0.32253,0.00017,25.07819]
[1777624483412,29.38,77412.94,0.0,-0.3226,0.00017,25.08037]
[1777624488447,29.38,77410.43,0.0,-0.32302,0.00017,25.09317]
[1777624493483,29.38,77410.85,0.0,-0.32293,0.00017,25.09044]
[1777624498030,29.37,77410.28,0.0,-0.32302,0.00017,25.09294]
[1777624498517,29.37,77409.99,0.0,-0.32306,0.00017,25.09436]
[1777624502102,29.37,77403.72,0.0,-0.32415,0.00018,25.1272]
[1777624502546,29.37,77397.16,0.0,-0.32529,0.00018,25.16132]
[1777624504503,29.37,77397.09,0.0,-0.3253,0.00018,25.16154]
[1777624504547,29.37,77397.09,0.0,-0.3253,0.00018,25.16154]
[1777624504561,29.37,77396.62,0.0,-0.32538,0.00018,25.16384]
[1777624508684,29.36,77393.4,0.0,-0.32593,0.00018,25.18017]
[1777624509523,29.36,77391.76,0.0,-0.32621,0.00018,25.18855]
[1777624510235,29.36,77391.76,0.0,-0.32621,0.00018,25.18855]
[1777624510254,29.36,77391.76,0.0,-0.32621,0.00018,25.18855]
[1777624514291,29.36,77393.69,0.0,-0.32585,0.00018,25.17761]
[1777624514301,29.36,77393.69,0.0,-0.32585,0.00018,25.17761]
[1777624515632,29.36,77394.8,0.0,-0.32564,0.00018,25.17144]
[1777624516461,29.36,77392.58,0.0,-0.32603,0.00018,25.18302]
[1777624518560,29.35,77401.48,0.0,-0.32446,0.00018,25.13607]
[1777624523560,29.35,77403.27,0.0,-0.32412,0.00018,25.12585]
[1777624528560,29.34,77404.03,0.0,-0.32396,0.00018,25.12123]
[1777624532254,29.34,77403.93,0.0,-0.32394,0.00018,25.11766]
[1777624532282,29.34,77403.93,0.0,-0.32394,0.00018,25.11766]
[1777624532557,29.34,77403.93,0.0,-0.32394,0.00018,25.11766]
[1777624532566,29.34,77403.61,0.0,-0.324,0.00018,25.1192]
[1777624538053,29.34,77398.35,0.0,-0.3249,0.00018,25.14612]
[1777624543837,29.33,77397.94,0.0,-0.32493,0.00018,25.14713]
[1777624548872,29.32,77401.42,0.0,-0.3243,0.00018,25.12805]
[1777624553906,29.32,77402.25,0.0,-0.32413,0.00018,25.12295]
[1777624558941,29.32,77400.65,0.0,-0.32438,0.00018,25.13062]
[1777624564023,29.31,77394.67,0.0,-0.32541,0.00018,25.16134]
[1777624564440,29.31,77394.67,0.0,-0.32541,0.00018,25.16134]
[1777624564487,29.31,77394.67,0.0,-0.32541,0.00018,25.16134]
[1777624564636,29.31,77394.67,0.0,-0.32541,0.00018,25.16134]
[1777624564629,29.31,77394.64,0.0,-0.32541,0.00018,25.16114]
[1777624564675,29.31,77394.64,0.0,-0.32541,0.00018,25.16114]
[1777624565535,29.31,77391.54,0.0,-0.32595,0.00018,25.17734]
[1777624568328,29.31,77389.13,0.0,-0.32636,0.00018,25.18932]
[1777624568340,29.31,77389.13,0.0,-0.32636,0.00018,25.18932]
[1777624568364,29.31,77389.13,0.0,-0.32636,0.00018,25.18932]
[1777624568441,29.31,77387.77,0.0,-0.3266,0.00018,25.1964]
[1777624570341,29.3,77387.77,0.0,-0.32659,0.00018,25.19619]
[1777624570344,29.3,77386.65,0.0,-0.32678,0.00018,25.2018]
[1777624571957,29.3,77386.65,0.0,-0.32677,0.00018,25.20157]
[1777624572037,29.3,77387.04,0.0,-0.3267,0.00018,25.19932]
[1777624577299,29.3,77381.44,0.0,-0.32766,0.00018,25.22756]
[1777624577657,29.29,77382.85,0.0,-0.3274,0.00018,25.2199]
[1777624579045,29.29,77383.6,0.0,-0.32726,0.00018,25.21582]
[1777624579601,29.29,77381.68,0.0,-0.3276,0.00018,25.22577]
[1777624584607,29.29,77382.87,0.0,-0.32736,0.00018,25.21858]
[1777624585070,29.28,77382.7,0.0,-0.32738,0.00018,25.21921]
[1777624585088,29.28,77382.7,0.0,-0.32738,0.00018,25.21921]
[1777624585541,29.28,77382.63,0.0,-0.32738,0.00018,25.21932]
[1777624587211,29.28,77382.08,0.0,-0.32747,0.00018,25.22192]
[1777624587591,29.28,77381.18,0.0,-0.32763,0.00018,25.22659]
[1777624592648,29.28,77382.28,0.0,-0.32742,0.00018,25.21738]
[1777624595192,29.28,77386.29,0.0,-0.32671,0.00018,25.19659]
[1777624596694,29.28,77386.47,0.0,-0.32668,0.00018,25.19568]
[1777624597211,29.28,77386.47,0.0,-0.32668,0.00018,25.1957]
[1777624602249,29.28,77386.19,0.0,-0.32673,0.00018,25.19721]
[1777624602785,29.28,77386.19,0.0,-0.32673,0.00018,25.19721]
[1777624603675,29.28,77386.53,0.0,-0.32667,0.00018,25.19544]
[1777624608675,29.28,77389.56,0.0,-0.32614,0.00018,25.17967]
[1777624613679,29.28,77393.0,0.0,-0.32554,0.00018,25.16171]
[1777624618686,29.28,77388.39,0.0,-0.32635,0.00018,25.18586]
[1777624623695,29.28,77387.83,0.0,-0.32645,0.00018,25.18873]
[1777624625609,29.28,77398.51,0.0,-0.32457,0.00018,25.13276]
[1777624630613,29.28,77400.96,0.0,-0.32414,0.00018,25.11999]
[1777624635626,29.28,77401.43,0.0,-0.32406,0.00018,25.11774]
[1777624640644,29.29,77401.01,0.0,-0.32414,0.00018,25.12015]
[1777624645669,29.28,77399.44,0.0,-0.3244,0.00018,25.12777]
[1777624649728,29.28,77399.4,0.0,-0.32438,0.00018,25.12704]
[1777624651470,29.27,77401.85,0.0,-0.32393,0.00018,25.11364]
[1777624651599,29.27,77401.85,0.0,-0.32391,0.00018,25.1099]
[1777624656633,29.27,77404.72,0.0,-0.32337,0.00018,25.09363]
[1777624661669,29.26,77402.39,0.0,-0.32374,0.00018,25.10488]
[1777624666703,29.25,77397.29,0.0,-0.3246,0.00018,25.13042]
[1777624667074,29.25,77397.29,0.0,-0.3246,0.00018,25.13042]
[1777624667354,29.25,77397.29,0.0,-0.3246,0.00018,25.13042]
[1777624667727,29.25,77397.37,0.0,-0.32458,0.00018,25.13]
[1777624668403,29.25,77397.37,0.0,-0.32458,0.00018,25.13]
[1777624668480,29.25,77397.37,0.0,-0.32458,0.00018,25.13]
[1777624668661,29.25,77397.37,0.0,-0.32458,0.00018,25.13]
[1777624668718,29.25,77425.97,0.0,-0.31956,0.00017,24.97706]
[1777624669091,29.25,77425.97,0.0,-0.31956,0.00017,24.97706]
[1777624669196,29.25,77425.97,0.0,-0.31956,0.00017,24.97706]
[1777624669286,29.25,77425.97,0.0,-0.31956,0.00017,24.97706]
[1777624669553,29.25,77425.97,0.0,-0.31956,0.00017,24.97706]
[1777624669558,29.25,77425.97,0.0,-0.31956,0.00017,24.97706]
[1777624669619,29.25,77425.97,0.0,-0.31956,0.00017,24.97706]
[1777624669725,29.25,77443.6,0.0,-0.31648,0.00017,24.88086]
[1777624670006,29.25,77443.6,0.0,-0.31648,0.00017,24.88086]
[1777624670732,29.25,77444.5,0.0,-0.31632,0.00017,24.87588]
[1777624671949,29.25,77443.5,0.0,-0.31649,0.00017,24.8813]
[1777624672747,29.25,77442.6,0.0,-0.31665,0.00017,24.8862]
[1777624676698,29.25,77437.06,0.0,-0.31761,0.00017,24.91636]
[1777624676737,29.25,77437.06,0.0,-0.31761,0.00017,24.91636]
[1777624677975,29.25,77425.18,0.0,-0.31968,0.00017,24.98084]
[1777624680411,29.25,77424.27,0.0,-0.31983,0.00017,24.98557]
[1777624680419,29.25,77424.27,0.0,-0.31983,0.00017,24.98557]
[1777624680692,29.24,77420.87,0.0,-0.32043,0.00018,25.00381]
[1777624681508,29.24,77420.87,0.0,-0.32043,0.00018,25.00381]
[1777624681564,29.24,77420.87,0.0,-0.32043,0.00018,25.00381]
[1777624681660,29.24,77420.51,0.0,-0.32049,0.00018,25.00565]
[1777624681980,29.24,77420.51,0.0,-0.32049,0.00018,25.00565]
[1777624682743,29.24,77419.96,0.0,-0.32058,0.00018,25.00842]
[1777624688529,29.24,77418.98,0.0,-0.32074,0.00018,25.01335]
[1777624692337,29.24,77424.16,0.0,-0.31982,0.00017,24.98517]
[1777624694134,29.24,77423.16,0.0,-0.32,0.00018,24.99052]
[1777624694188,29.24,77422.11,0.0,-0.32018,0.00018,24.99614]
[1777624699935,29.24,77416.6,0.0,-0.32113,0.00018,25.02518]
[1777624702245,29.23,77415.62,0.0,-0.32129,0.00018,25.03027]
[1777624702709,29.23,77414.96,0.0,-0.32139,0.00018,25.03334]
[1777624707730,29.22,77412.95,0.0,-0.32171,0.00018,25.04287]
[1777624711980,29.22,77405.4,0.0,-0.32299,0.00018,25.07883]
[1777624712490,29.22,77405.36,0.0,-0.323,0.00018,25.07904]
[1777624714941,29.22,77405.13,0.0,-0.32303,0.00018,25.0801]
[1777624715503,29.22,77404.62,0.0,-0.32312,0.00018,25.08272]
[1777624718208,29.22,77404.6,0.0,-0.32312,0.00018,25.08265]
[1777624718578,29.22,77404.6,0.0,-0.32312,0.00018,25.08265]
[1777624721267,29.22,77404.4,0.0,-0.32314,0.00018,25.08342]
[1777624721277,29.22,77404.4,0.0,-0.32314,0.00018,25.08342]
[1777624721321,29.22,77404.59,0.0,-0.32311,0.00018,25.08231]
[1777624725614,29.21,77404.69,0.0,-0.32308,0.00018,25.08147]
[1777624725694,29.21,77403.73,0.0,-0.32325,0.00018,25.08646]
[1777624728895,29.21,77402.49,0.0,-0.32345,0.00018,25.09267]
[1777624729783,29.21,77404.38,0.0,-0.32311,0.00018,25.08238]
[1777624735225,29.21,77405.88,0.0,-0.32283,0.00018,25.07394]
[1777624735821,29.21,77405.88,0.0,-0.32283,0.00018,25.07394]
[1777624736419,29.21,77404.53,0.0,-0.32307,0.00018,25.08101]
[1777624736887,29.2,77403.39,0.0,-0.32326,0.00018,25.08695]
[1777624737197,29.2,77403.49,0.0,-0.32324,0.00018,25.08628]
[1777624742231,29.2,77403.27,0.0,-0.32326,0.00018,25.08674]
[1777624745527,29.2,77404.3,0.0,-0.32307,0.00018,25.08096]
[1777624745597,29.2,77403.88,0.0,-0.32314,0.00018,25.08304]
[1777624751294,29.19,77406.48,0.0,-0.32265,0.00018,25.06838]
[1777624754868,29.19,77406.39,0.0,-0.32266,0.00018,25.06848]
[1777624755322,29.19,77405.76,0.0,-0.32277,0.00018,25.07171]
[1777624760356,29.19,77405.53,0.0,-0.32278,0.00018,25.07224]
[1777624765398,29.18,77405.3,0.0,-0.3228,0.00018,25.07273]
[1777624770426,29.18,77404.5,0.0,-0.32292,0.00018,25.07621]
[1777624775462,29.17,77406.3,0.0,-0.32256,0.00018,25.06227]
[1777624780102,29.17,77407.71,0.0,-0.32229,0.00018,25.05411]
[1777624780496,29.17,77409.65,0.0,-0.32194,0.00018,25.04358]
[1777624785534,29.16,77411.64,0.0,-0.32157,0.00018,25.03229]
[1777624790568,29.16,77410.7,0.0,-0.32172,0.00018,25.03678]
[1777624793378,29.16,77409.54,0.0,-0.32192,0.00018,25.04289]
[1777624793589,29.16,77409.77,0.0,-0.32188,0.00018,25.04142]
[1777624799631,29.15,77409.51,0.0,-0.3219,0.00018,25.0421]
[1777624803736,29.15,77398.02,0.0,-0.32391,0.00018,25.10291]
[1777624809701,29.15,77404.44,0.0,-0.32275,0.00018,25.06779]
[1777624814736,29.14,77402.74,0.0,-0.32302,0.00018,25.07611]
[1777624819772,29.14,77403.04,0.0,-0.32295,0.00018,25.07369]
[1777624824806,29.13,77404.82,0.0,-0.32261,0.00018,25.06334]
[1777624829846,29.13,77406.48,0.0,-0.32229,0.00018,25.05364]
[1777624834896,29.12,77411.89,0.0,-0.3213,0.00018,25.02048]
[1777624836228,29.12,77412.04,0.0,-0.32126,0.00018,25.01942]
[1777624836892,29.12,77413.18,0.0,-0.32106,0.00018,25.01315]
[1777624841927,29.12,77418.96,0.0,-0.32003,0.00018,24.98136]
[1777624846951,29.12,77415.9,0.0,-0.32055,0.00018,24.99752]
[1777624848640,29.12,77415.9,0.0,-0.32055,0.00018,24.99744]
[1777624850412,29.12,77414.96,0.0,-0.32071,0.00018,25.00237]
[1777624850417,29.12,77414.96,0.0,-0.32071,0.00018,25.00237]
[1777624850861,29.11,77414.96,0.0,-0.32071,0.00018,25.00229]
[1777624856653,29.11,77413.6,0.0,-0.32094,0.00018,25.00933]
[1777624862318,29.11,77414.42,0.0,-0.32078,0.00018,25.0044]
[1777624868113,29.11,77410.98,0.0,-0.32136,0.00018,25.02234]
[1777624873145,29.1,77411.49,0.0,-0.32126,0.00018,25.01913]
[1777624878180,29.1,77413.15,0.0,-0.32095,0.00018,25.00972]
[1777624883215,29.1,77418.61,0.0,-0.31998,0.00018,24.97983]
[1777624888249,29.1,77418.63,0.0,-0.31997,0.00018,24.9794]
[1777624893583,29.1,77419.32,0.0,-0.31982,0.00018,24.97188]
[1777624899326,29.09,77413.7,0.0,-0.32079,0.00018,25.00174]
[1777624905580,29.09,77415.21,0.0,-0.32051,0.00018,24.99311]
[1777624911411,29.09,77415.71,0.0,-0.32041,0.00018,24.98978]
[1777624916447,29.08,77417.54,0.0,-0.32007,0.00018,24.97954]
[1777624921482,29.08,77418.1,0.0,-0.31997,0.00018,24.97621]
[1777624926516,29.08,77412.87,0.0,-0.32088,0.00018,25.00421]
[1777624930295,29.08,77412.37,0.0,-0.32096,0.00018,25.00673]
[1777624930915,29.08,77411.91,0.0,-0.32104,0.00018,25.00915]
[1777624936831,29.08,77410.5,0.0,-0.32128,0.00018,25.01651]
[1777624940014,29.08,77409.84,0.0,-0.32139,0.00018,25.01983]
[1777624940672,29.08,77408.75,0.0,-0.32158,0.00018,25.02564]
[1777624941365,29.08,77405.76,0.0,-0.3221,0.00018,25.04166]
[1777624941920,29.08,77405.03,0.0,-0.32223,0.00018,25.04551]
[1777624944656,29.07,77404.96,0.0,-0.32224,0.00018,25.04573]
[1777624945033,29.07,77404.6,0.0,-0.3223,0.00018,25.04758]
[1777624948738,29.07,77398.15,0.0,-0.32343,0.00018,25.08184]
[1777624948850,29.07,77398.15,0.0,-0.32343,0.00018,25.08184]
[1777624948909,29.07,77398.1,0.0,-0.32345,0.00018,25.08227]
[1777624949930,29.07,77398.1,0.0,-0.32345,0.00018,25.08227]
[1777624949944,29.07,77398.1,0.0,-0.32345,0.00018,25.08227]
[1777624950434,29.07,77397.45,0.0,-0.32356,0.00018,25.08564]
[1777624950815,29.07,77396.31,0.0,-0.32376,0.00018,25.09162]
[1777624951079,29.07,77396.31,0.0,-0.32376,0.00018,25.09162]
[1777624951159,29.07,77396.31,0.0,-0.32376,0.00018,25.09162]
[1777624951718,29.07,77396.34,0.0,-0.32373,0.00018,25.08785]
[1777624954242,29.07,77397.78,0.0,-0.32347,0.00018,25.07995]
[1777624954773,29.07,77397.78,0.0,-0.32347,0.00018,25.07995]
[1777624954820,29.07,77394.14,0.0,-0.32411,0.00018,25.09923]
[1777624956785,29.07,77394.14,0.0,-0.32411,0.00018,25.09912]
[1777624956794,29.07,77393.82,0.0,-0.32416,0.00018,25.1007]
[1777624957765,29.07,77393.82,0.0,-0.32416,0.00018,25.1007]
[1777624957783,29.07,77393.82,0.0,-0.32416,0.00018,25.1007]
[1777624957887,29.07,77393.7,0.0,-0.32418,0.00018,25.10121]
[1777624959053,29.07,77393.79,0.0,-0.32416,0.00018,25.10061]
[1777624959752,29.07,77393.77,0.0,-0.32416,0.00018,25.10058]
[1777624962670,29.07,77389.19,0.0,-0.32496,0.00018,25.12462]
[1777624962686,29.07,77389.19,0.0,-0.32496,0.00018,25.12462]
[1777624962848,29.07,77389.19,0.0,-0.32496,0.00018,25.12462]
[1777624962897,29.06,77384.27,0.0,-0.32583,0.00018,25.15046]
[1777624966101,29.06,77385.48,0.0,-0.3256,0.00018,25.14356]
[1777624966805,29.06,77382.33,0.0,-0.32615,0.00018,25.15999]
[1777624972343,29.06,77380.24,0.0,-0.3265,0.00018,25.17022]
[1777624976850,29.05,77387.29,0.0,-0.32522,0.00018,25.13212]
[1777624976947,29.05,77384.32,0.0,-0.32574,0.00018,25.14765]
[1777624982835,29.04,77382.06,0.0,-0.32611,0.00018,25.15868]
[1777624982927,29.04,77382.19,0.0,-0.32608,0.00018,25.15781]
[1777624983554,29.04,77382.19,0.0,-0.32608,0.00018,25.15781]
[1777624983917,29.04,77382.19,0.0,-0.32608,0.00018,25.15763]
[1777624988769,29.04,77381.13,0.0,-0.32624,0.00018,25.16249]
[1777624988957,29.04,77382.16,0.0,-0.32605,0.00018,25.15687]
[1777624992507,29.03,77375.94,0.0,-0.32714,0.00018,25.18898]
[1777624992981,29.03,77376.36,0.0,-0.32706,0.00018,25.18657]
[1777624998016,29.03,77370.75,0.0,-0.32806,0.00018,25.21604]
[1777625002798,29.03,77371.93,0.0,-0.32786,0.00018,25.20995]
[1777625004147,29.03,77372.19,0.0,-0.32781,0.00018,25.20865]
[1777625006716,29.03,77367.19,0.0,-0.3287,0.00018,25.23474]
[1777625007079,29.03,77365.43,0.0,-0.32902,0.00018,25.24388]
[1777625008769,29.03,77364.51,0.0,-0.32918,0.00018,25.24866]
[1777625008776,29.03,77364.51,0.0,-0.32918,0.00018,25.24866]
[1777625012828,29.03,77361.98,0.0,-0.32962,0.00018,25.25824]
[1777625012843,29.03,77361.98,0.0,-0.32962,0.00018,25.25824]
[1777625014861,29.03,77360.54,0.0,-0.32987,0.00018,25.26567]
[1777625014874,29.03,77360.54,0.0,-0.32987,0.00018,25.26567]
[1777625018921,29.03,77354.8,0.0,-0.3309,0.00018,25.29522]
[1777625018932,29.03,77354.8,0.0,-0.3309,0.00018,25.29522]
[1777625020954,29.03,77354.24,0.0,-0.331,0.00018,25.29806]
[1777625020971,29.03,77354.24,0.0,-0.331,0.00018,25.29806]
[1777625023005,29.03,77353.31,0.0,-0.33116,0.00018,25.3028]
[1777625023021,29.03,77352.52,0.0,-0.3313,0.00018,25.30683]
[1777625028227,29.03,77353.35,0.0,-0.33115,0.00018,25.30242]
[1777625033262,29.03,77351.59,0.0,-0.33146,0.00018,25.31135]
[1777625038736,29.03,77351.21,0.0,-0.33153,0.00018,25.31324]
[1777625044340,29.03,77347.36,0.0,-0.33221,0.00018,25.33263]
[1777625049374,29.03,77345.65,0.0,-0.33251,0.00018,25.34113]
[1777625051602,29.03,77345.51,0.0,-0.33253,0.00018,25.3418]
[1777625053596,29.03,77340.97,0.0,-0.33335,0.00018,25.36477]
[1777625053655,29.03,77340.41,0.0,-0.33344,0.00018,25.36754]
[1777625054765,29.03,77340.41,0.0,-0.33344,0.00018,25.36754]
[1777625054858,29.03,77340.0,0.0,-0.33352,0.00018,25.36955]
[1777625056093,29.03,77340.0,0.0,-0.33352,0.00018,25.36955]
[1777625056129,29.02,77340.01,0.0,-0.33351,0.00018,25.36943]
[1777625056725,29.02,77340.01,0.0,-0.33351,0.00018,25.36943]
[1777625056735,29.02,77339.99,0.0,-0.33351,0.00018,25.36947]
[1777625057517,29.02,77339.99,0.0,-0.33351,0.00018,25.36947]
[1777625057947,29.02,77339.99,0.0,-0.33351,0.00018,25.36947]
[1777625058608,29.02,77340.04,0.0,-0.3335,0.00018,25.36915]
[1777625059088,29.02,77340.04,0.0,-0.3335,0.00018,25.36908]
[1777625059331,29.02,77340.04,0.0,-0.3335,0.00018,25.36908]
[1777625059444,29.02,77340.04,0.0,-0.3335,0.00018,25.36902]
[1777625060244,29.02,77340.04,0.0,-0.3335,0.00018,25.36902]
[1777625061109,29.02,77345.26,0.0,-0.33256,0.00018,25.34246]
[1777625061551,29.02,77345.26,0.0,-0.33256,0.00018,25.34246]
[1777625062031,29.02,77345.04,0.0,-0.3326,0.00018,25.34353]
[1777625068691,29.02,77344.61,0.0,-0.33267,0.00018,25.34553]
[1777625068792,29.02,77344.19,0.0,-0.33274,0.00018,25.34752]
[1777625074185,29.02,77343.83,0.0,-0.33278,0.00018,25.34567]
[1777625079586,29.02,77343.41,0.0,-0.33284,0.00018,25.34745]
[1777625080205,29.02,77343.41,0.0,-0.33284,0.00018,25.34745]
[1777625080591,29.02,77342.23,0.0,-0.33305,0.00018,25.35339]
[1777625085626,29.01,77338.91,0.0,-0.33364,0.00018,25.36988]
[1777625088806,29.01,77339.07,0.0,-0.3336,0.00018,25.36893]
[1777625088866,29.01,77341.09,0.0,-0.33324,0.00018,25.35863]
[1777625094689,29.01,77342.98,0.0,-0.33289,0.00018,25.34871]
[1777625099724,29.01,77344.54,0.0,-0.3326,0.00018,25.34053]
[1777625100547,29.01,77344.54,0.0,-0.3326,0.00018,25.34053]
[1777625100732,29.01,77349.55,0.0,-0.3317,0.00018,25.31491]
[1777625106775,29.01,77346.76,0.0,-0.33219,0.00018,25.32898]
[1777625111809,29.01,77344.78,0.0,-0.33254,0.00018,25.33887]
[1777625116843,29.0,77343.79,0.0,-0.33271,0.00018,25.34369]
[1777625118526,29.0,77343.76,0.0,-0.33272,0.00018,25.34379]
[1777625125906,29.0,77343.26,0.0,-0.33279,0.00018,25.34594]
[1777625130942,29.0,77340.71,0.0,-0.33324,0.00018,25.35863]
[1777625135977,29.0,77339.67,0.0,-0.3334,0.00018,25.36011]
[1777625141013,29.0,77339.14,0.0,-0.33349,0.00018,25.36249]
[1777625143325,29.0,77339.29,0.0,-0.33346,0.00018,25.3616]
[1777625143371,29.0,77339.29,0.0,-0.33346,0.00018,25.3616]
[1777625145777,28.99,77339.05,0.0,-0.3335,0.00018,25.36269]
[1777625145800,28.99,77339.05,0.0,-0.3335,0.00018,25.36269]
[1777625146460,28.99,77338.8,0.0,-0.33354,0.00018,25.3639]
[1777625146489,28.99,77338.8,0.0,-0.33354,0.00018,25.3639]
[1777625148342,28.99,77339.05,0.0,-0.33349,0.00018,25.36256]
[1777625148377,28.99,77339.05,0.0,-0.33349,0.00018,25.36256]
[1777625155113,28.99,77341.5,0.0,-0.33304,0.00018,25.34969]
[1777625156870,28.99,77339.37,0.0,-0.33342,0.00018,25.36045]
[1777625156887,28.99,77339.37,0.0,-0.33342,0.00018,25.36045]
[1777625157741,28.99,77337.37,0.0,-0.33378,0.00018,25.37053]
[1777625157764,28.99,77337.37,0.0,-0.33378,0.00018,25.37053]
[1777625163169,28.99,77338.2,0.0,-0.33361,0.00018,25.36592]
[1777625168203,28.99,77338.13,0.0,-0.33361,0.00018,25.36596]
[1777625174246,28.98,77338.97,0.0,-0.33345,0.00018,25.36133]
[1777625176771,28.98,77339.36,0.0,-0.33338,0.00018,25.35923]
[1777625176814,28.98,77339.36,0.0,-0.33338,0.00018,25.35923]
[1777625182303,28.98,77341.95,0.0,-0.3329,0.00018,25.3457]
[1777625183542,28.98,77341.95,0.0,-0.3329,0.00018,25.3457]
[1777625183593,28.98,77341.95,0.0,-0.3329,0.00018,25.3457]
[1777625188727,28.98,77339.79,0.0,-0.33328,0.00018,25.35644]
[1777625194385,28.98,77338.67,0.0,-0.33345,0.00018,25.35821]
[1777625199420,28.97,77338.96,0.0,-0.33339,0.00018,25.35643]
[1777625204965,28.97,77339.59,0.0,-0.33327,0.00018,25.35305]
[1777625205679,28.97,77340.06,0.0,-0.33318,0.00018,25.35055]
[1777625205712,28.97,77340.06,0.0,-0.33318,0.00018,25.35055]
[1777625205841,28.97,77340.06,0.0,-0.33318,0.00018,25.35055]
[1777625205902,28.97,77340.69,0.0,-0.33306,0.00018,25.34729]
[1777625206417,28.97,77340.69,0.0,-0.33306,0.00018,25.34729]
[1777625206436,28.97,77340.69,0.0,-0.33306,0.00018,25.34729]
[1777625206991,28.97,77340.69,0.0,-0.33306,0.00018,25.34729]
[1777625207030,28.97,77340.69,0.0,-0.33306,0.00018,25.34729]
[1777625210839,28.97,77341.28,0.0,-0.33295,0.00018,25.34408]
[1777625211186,28.97,77341.28,0.0,-0.33295,0.00018,25.34408]
[1777625213097,28.97,77345.75,0.0,-0.33214,0.00018,25.32118]
[1777625217068,28.97,77349.82,0.0,-0.33141,0.00018,25.30025]
[1777625222586,28.97,77348.41,0.0,-0.33166,0.00018,25.30739]
[1777625226406,28.97,77346.02,0.0,-0.33209,0.00018,25.31954]
[1777625231649,28.97,77347.85,0.0,-0.33175,0.00018,25.31008]
[1777625236683,28.97,77344.65,0.0,-0.33233,0.00018,25.32633]
[1777625238517,28.97,77344.5,0.0,-0.33235,0.00018,25.32706]
[1777625242115,28.96,77343.65,0.0,-0.3325,0.00018,25.3313]
[1777625242157,28.96,77343.65,0.0,-0.3325,0.00018,25.3313]
[1777625242198,28.96,77343.65,0.0,-0.3325,0.00018,25.3313]
[1777625242372,28.96,77343.62,0.0,-0.33251,0.00018,25.33142]
[1777625245458,28.96,77341.94,0.0,-0.3328,0.00018,25.33988]
[1777625251016,28.96,77342.11,0.0,-0.33277,0.00018,25.33882]
[1777625255761,28.96,77341.68,0.0,-0.33282,0.00018,25.33733]
[1777625256349,28.96,77341.68,0.0,-0.33282,0.00018,25.33733]
[1777625255816,28.96,77341.23,0.0,-0.3329,0.00018,25.33958]
[1777625256825,28.96,77340.38,0.0,-0.33305,0.00018,25.34386]
[1777625261858,28.96,77341.6,0.0,-0.33283,0.00018,25.33745]
[1777625266894,28.96,77341.94,0.0,-0.33276,0.00018,25.33556]
[1777625271929,28.96,77340.04,0.0,-0.33309,0.00018,25.34504]
[1777625276963,28.96,77340.52,0.0,-0.333,0.00018,25.34238]
[1777625281999,28.95,77341.84,0.0,-0.33276,0.00018,25.33548]
[1777625287036,28.95,77342.0,0.0,-0.33272,0.00018,25.33449]
[1777625292071,28.95,77342.91,0.0,-0.33255,0.00018,25.32969]
[1777625292780,28.95,77342.91,0.0,-0.33255,0.00018,25.32969]
[1777625299121,28.95,77344.23,0.0,-0.33231,0.00018,25.32281]
[1777625304156,28.95,77343.52,0.0,-0.33244,0.00018,25.32631]
[1777625310198,28.95,77344.29,0.0,-0.33229,0.00018,25.32223]
[1777625316240,28.95,77344.08,0.0,-0.33231,0.00018,25.31968]
[1777625317376,28.95,77344.08,0.0,-0.33231,0.00018,25.31968]
[1777625317419,28.95,77344.36,0.0,-0.33226,0.00018,25.31823]
[1777625323288,28.95,77343.03,0.0,-0.33249,0.00018,25.32489]
[1777625328324,28.95,77343.16,0.0,-0.33246,0.00018,25.3241]
[1777625333358,28.95,77341.65,0.0,-0.33273,0.00018,25.33167]
[1777625333825,28.95,77341.65,0.0,-0.33273,0.00018,25.33167]
[1777625333847,28.95,77341.65,0.0,-0.33273,0.00018,25.33167]
[1777625335741,28.95,77341.77,0.0,-0.33271,0.00018,25.33102]
[1777625336379,28.95,77341.77,0.0,-0.33271,0.00018,25.33096]
[1777625338294,28.95,77342.1,0.0,-0.33265,0.00018,25.32925]
[1777625338322,28.95,77342.1,0.0,-0.33265,0.00018,25.32925]
[1777625338394,28.95,77342.18,0.0,-0.33263,0.00018,25.32881]
[1777625343429,28.94,77341.92,0.0,-0.33267,0.00018,25.32999]
[1777625344840,28.94,77341.84,0.0,-0.33269,0.00018,25.33037]
[1777625344874,28.94,77341.84,0.0,-0.33269,0.00018,25.33037]
[1777625344964,28.94,77341.9,0.0,-0.33267,0.00018,25.33004]
[1777625354506,28.94,77341.73,0.0,-0.3327,0.00018,25.33061]
[1777625355485,28.94,77341.73,0.0,-0.3327,0.00018,25.33061]
[1777625355532,28.94,77341.73,0.0,-0.3327,0.00018,25.33061]
[1777625356050,28.94,77341.73,0.0,-0.3327,0.00018,25.33061]
[1777625356062,28.94,77341.73,0.0,-0.3327,0.00018,25.33061]
[1777625356078,28.94,77341.73,0.0,-0.3327,0.00018,25.33061]
[1777625356092,28.94,77341.86,0.0,-0.33267,0.00018,25.32992]
[1777625356685,28.94,77341.86,0.0,-0.33267,0.00018,25.32992]
[1777625356711,28.94,77341.86,0.0,-0.33267,0.00018,25.32992]
[1777625356797,28.94,77341.86,0.0,-0.33267,0.00018,25.32989]
[1777625362764,28.94,77338.86,0.0,-0.33321,0.00018,25.34501]
[1777625365829,28.94,77340.62,0.0,-0.33288,0.00018,25.33593]
[1777625365854,28.94,77340.62,0.0,-0.33288,0.00018,25.33593]
[1777625366224,28.94,77340.62,0.0,-0.33288,0.00018,25.33593]
[1777625366227,28.94,77341.57,0.0,-0.33271,0.00018,25.33106]
[1777625369882,28.94,77341.25,0.0,-0.33277,0.00018,25.3326]
[1777625376109,28.94,77343.99,0.0,-0.33225,0.00018,25.31495]
[1777625381695,28.94,77341.48,0.0,-0.3327,0.00018,25.32759]
[1777625385413,28.94,77341.56,0.0,-0.33268,0.00018,25.32713]
[1777625386106,28.94,77340.74,0.0,-0.33283,0.00018,25.33125]
[1777625386692,28.94,77340.74,0.0,-0.33283,0.00018,25.33125]
[1777625386729,28.94,77340.74,0.0,-0.33282,0.00018,25.33122]
[1777625390134,28.94,77341.35,0.0,-0.33271,0.00018,25.32805]
[1777625390213,28.94,77341.43,0.0,-0.3327,0.00018,25.32761]
[1777625395799,28.93,77340.96,0.0,-0.33278,0.00018,25.32983]
[1777625400835,28.93,77342.17,0.0,-0.33255,0.00018,25.32353]
[1777625405868,28.93,77342.22,0.0,-0.33254,0.00018,25.32315]
[1777625410903,28.93,77342.16,0.0,-0.33255,0.00018,25.32333]
[1777625412459,28.93,77342.16,0.0,-0.33255,0.00018,25.32333]
[1777625412587,28.93,77344.4,0.0,-0.33214,0.00018,25.31186]
[1777625412961,28.93,77349.36,0.0,-0.33125,0.00018,25.2864]
[1777625414402,28.93,77349.36,0.0,-0.33125,0.00018,25.2864]
[1777625414433,28.93,77349.36,0.0,-0.33125,0.00018,25.2864]
[1777625414442,28.93,77357.68,0.0,-0.32976,0.00018,25.24342]
[1777625414955,28.93,77357.68,0.0,-0.32976,0.00018,25.24342]
[1777625415034,28.93,77357.76,0.0,-0.32974,0.00018,25.24305]
[1777625420299,28.93,77358.83,0.0,-0.32956,0.00018,25.23764]
[1777625426425,28.93,77363.89,0.0,-0.32866,0.00018,25.21148]
[1777625426485,28.93,77363.48,0.0,-0.32873,0.00018,25.21369]
[1777625427716,28.93,77363.48,0.0,-0.32873,0.00018,25.21372]
[1777625428912,28.93,77359.71,0.0,-0.32941,0.00018,25.23334]
[1777625429493,28.93,77354.57,0.0,-0.33033,0.00018,25.25998]
[1777625435074,28.93,77350.16,0.0,-0.3311,0.00018,25.27907]
[1777625438040,28.93,77349.12,0.0,-0.33128,0.00018,25.28436]
[1777625438425,28.93,77348.8,0.0,-0.33134,0.00018,25.28598]
[1777625439332,28.93,77348.8,0.0,-0.33134,0.00018,25.28598]
[1777625439349,28.93,77348.8,0.0,-0.33134,0.00018,25.28598]
[1777625441347,28.93,77348.58,0.0,-0.33138,0.00018,25.28705]
[1777625441366,28.93,77347.41,0.0,-0.33159,0.00018,25.29303]
[1777625447155,28.93,77346.8,0.0,-0.33169,0.00018,25.29596]
[1777625452191,28.93,77346.02,0.0,-0.33183,0.00018,25.2998]
[1777625458186,28.93,77345.29,0.0,-0.33195,0.00018,25.30335]
[1777625463615,28.93,77344.79,0.0,-0.33204,0.00018,25.30579]
[1777625465569,28.93,77347.24,0.0,-0.33159,0.00018,25.29313]
[1777625468673,28.93,77343.66,0.0,-0.33224,0.00018,25.31141]
[1777625469123,28.93,77343.66,0.0,-0.33224,0.00018,25.31141]
[1777625475893,28.93,77343.26,0.0,-0.3323,0.00018,25.31325]
[1777625481921,28.92,77343.7,0.0,-0.33222,0.00018,25.31086]
[1777625486767,28.92,77343.34,0.0,-0.33228,0.00018,25.31255]
[1777625486810,28.92,77343.34,0.0,-0.33228,0.00018,25.31255]
[1777625487437,28.92,77343.25,0.0,-0.33229,0.00018,25.31298]
[1777625487843,28.92,77343.25,0.0,-0.33229,0.00018,25.31298]
[1777625487866,28.92,77343.25,0.0,-0.33229,0.00018,25.31298]
[1777625488444,28.92,77343.01,0.0,-0.33233,0.00018,25.31419]
[1777625493478,28.92,77342.24,0.0,-0.33245,0.00018,25.31451]
[1777625498513,28.92,77343.26,0.0,-0.33226,0.00018,25.30917]
[1777625502287,28.92,77343.75,0.0,-0.33217,0.00018,25.30661]
[1777625502330,28.92,77343.75,0.0,-0.33217,0.00018,25.30661]
[1777625502541,28.92,77343.82,0.0,-0.33216,0.00018,25.30624]
[1777625507576,28.92,77344.17,0.0,-0.33209,0.00018,25.30436]
[1777625507699,28.92,77344.17,0.0,-0.33209,0.00018,25.30436]
[1777625507715,28.92,77344.17,0.0,-0.33209,0.00018,25.30436]
[1777625508470,28.92,77344.17,0.0,-0.33209,0.00018,25.30436]
[1777625508493,28.92,77344.17,0.0,-0.33209,0.00018,25.30436]
[1777625509026,28.92,77343.88,0.0,-0.33215,0.00018,25.30583]
[1777625509062,28.92,77343.88,0.0,-0.33215,0.00018,25.30583]
[1777625509591,28.92,77344.14,0.0,-0.3321,0.00018,25.30448]
[1777625514626,28.92,77344.26,0.0,-0.33207,0.00018,25.3038]
[1777625517658,28.92,77344.7,0.0,-0.33199,0.00018,25.30152]
[1777625517694,28.92,77344.7,0.0,-0.33199,0.00018,25.30152]
[1777625517735,28.92,77343.95,0.0,-0.33213,0.00018,25.30534]
[1777625518987,28.92,77343.95,0.0,-0.33213,0.00018,25.30534]
[1777625519012,28.92,77343.95,0.0,-0.33213,0.00018,25.30534]
[1777625519020,28.92,77344.22,0.0,-0.33208,0.00018,25.30394]
[1777625524697,28.92,77343.71,0.0,-0.33217,0.00018,25.30647]
[1777625525962,28.92,77343.71,0.0,-0.33217,0.00018,25.30647]
[1777625526001,28.92,77343.71,0.0,-0.33217,0.00018,25.30647]
[1777625526102,28.92,77343.74,0.0,-0.33216,0.00018,25.30631]
[1777625531125,28.92,77344.06,0.0,-0.3321,0.00018,25.30462]
[1777625536780,28.92,77342.01,0.0,-0.33247,0.00018,25.31499]
[1777625542230,28.92,77344.26,0.0,-0.33206,0.00018,25.30342]
[1777625542632,28.92,77344.26,0.0,-0.33206,0.00018,25.30342]
[1777625542668,28.92,77343.44,0.0,-0.33221,0.00018,25.30762]
[1777625543201,28.92,77343.44,0.0,-0.33221,0.00018,25.30762]
[1777625543234,28.92,77343.44,0.0,-0.33221,0.00018,25.30762]
[1777625544522,28.92,77343.73,0.0,-0.33216,0.00018,25.30612]
[1777625544558,28.92,77343.73,0.0,-0.33216,0.00018,25.30612]
[1777625544599,28.92,77343.57,0.0,-0.33219,0.00018,25.30692]
[1777625545203,28.92,77343.57,0.0,-0.33219,0.00018,25.30692]
[1777625545246,28.92,77343.57,0.0,-0.33219,0.00018,25.30692]
[1777625545304,28.92,77342.65,0.0,-0.33235,0.00018,25.31162]
[1777625545741,28.92,77342.65,0.0,-0.33235,0.00018,25.31162]
[1777625545759,28.92,77342.65,0.0,-0.33235,0.00018,25.31162]
[1777625546325,28.92,77342.65,0.0,-0.33235,0.00018,25.31162]
[1777625546358,28.92,77342.65,0.0,-0.33235,0.00018,25.31162]
[1777625546906,28.92,77342.8,0.0,-0.33232,0.00018,25.31084]
[1777625546933,28.92,77342.8,0.0,-0.33232,0.00018,25.31084]
[1777625546975,28.92,77342.84,0.0,-0.33232,0.00018,25.31062]
[1777625548638,28.92,77342.84,0.0,-0.33232,0.00018,25.31062]
[1777625548670,28.92,77342.84,0.0,-0.33232,0.00018,25.3106]
[1777625548867,28.92,77342.77,0.0,-0.33233,0.00018,25.31094]
[1777625552363,28.92,77340.42,0.0,-0.33275,0.00018,25.32291]
[1777625552382,28.92,77340.42,0.0,-0.33275,0.00018,25.32291]
[1777625552464,28.92,77340.59,0.0,-0.3327,0.00018,25.31853]
[1777625555451,28.92,77340.59,0.0,-0.3327,0.00018,25.31851]
[1777625555482,28.92,77340.59,0.0,-0.3327,0.00018,25.31851]
[1777625555553,28.92,77340.65,0.0,-0.33269,0.00018,25.31815]
[1777625560952,28.91,77340.86,0.0,-0.33265,0.00018,25.31694]
[1777625566993,28.91,77340.89,0.0,-0.33264,0.00018,25.31666]
[1777625572028,28.91,77340.0,0.0,-0.33279,0.00018,25.32108]
[1777625576785,28.91,77341.0,0.0,-0.33261,0.00018,25.31588]
[1777625576823,28.91,77341.0,0.0,-0.33261,0.00018,25.31588]
[1777625577559,28.91,77341.0,0.0,-0.33261,0.00018,25.31588]
[1777625577580,28.91,77341.0,0.0,-0.33261,0.00018,25.31588]
[1777625583104,28.91,77343.37,0.0,-0.33218,0.00018,25.30364]
[1777625588139,28.91,77344.33,0.0,-0.332,0.00018,25.29868]
[1777625593593,28.91,77341.15,0.0,-0.33257,0.00018,25.3149]
[1777625599217,28.91,77341.32,0.0,-0.33254,0.00018,25.31378]
[1777625599943,28.91,77341.32,0.0,-0.33254,0.00018,25.31378]
[1777625599972,28.91,77341.32,0.0,-0.33254,0.00018,25.31378]
[1777625605262,28.91,77341.16,0.0,-0.33256,0.00018,25.31448]
[1777625610300,28.91,77340.97,0.0,-0.33259,0.00018,25.31535]
[1777625616343,28.91,77341.19,0.0,-0.33252,0.00018,25.31039]
[1777625618458,28.91,77341.36,0.0,-0.33249,0.00018,25.3095]
[1777625618474,28.91,77341.36,0.0,-0.33249,0.00018,25.3095]
[1777625618507,28.91,77341.45,0.0,-0.33247,0.00018,25.30903]
[1777625623486,28.91,77341.74,0.0,-0.33242,0.00018,25.30748]
[1777625623536,28.91,77341.74,0.0,-0.33242,0.00018,25.30748]
[1777625623637,28.91,77341.55,0.0,-0.33245,0.00018,25.30844]
[1777625629434,28.9,77342.42,0.0,-0.33229,0.00018,25.3039]
[1777625634470,28.9,77342.46,0.0,-0.33229,0.00018,25.30363]
[1777625638303,28.9,77342.45,0.0,-0.33229,0.00018,25.30365]
[1777625638338,28.9,77342.45,0.0,-0.33229,0.00018,25.30365]
[1777625638528,28.9,77342.45,0.0,-0.33229,0.00018,25.30365]
[1777625638619,28.9,77342.54,0.0,-0.33227,0.00018,25.30318]
[1777625644539,28.9,77342.27,0.0,-0.33232,0.00018,25.30449]
[1777625644984,28.9,77342.27,0.0,-0.33232,0.00018,25.30449]
[1777625645024,28.9,77342.27,0.0,-0.33232,0.00018,25.30449]
[1777625645546,28.9,77342.41,0.0,-0.33229,0.00018,25.30377]
[1777625650391,28.9,77342.52,0.0,-0.33227,0.00018,25.30316]
[1777625650581,28.9,77342.43,0.0,-0.33228,0.00018,25.30361]
[1777625652358,28.9,77342.21,0.0,-0.33232,0.00018,25.30473]
[1777625652381,28.9,77342.21,0.0,-0.33232,0.00018,25.30473]
[1777625657630,28.9,77342.11,0.0,-0.33234,0.00018,25.30516]
[1777625660613,28.9,77342.51,0.0,-0.33227,0.00018,25.30309]
[1777625660640,28.9,77342.51,0.0,-0.33227,0.00018,25.30309]
[1777625660854,28.9,77342.46,0.0,-0.33228,0.00018,25.30334]
[1777625660879,28.9,77342.46,0.0,-0.33228,0.00018,25.30334]
[1777625666431,28.9,77341.46,0.0,-0.33245,0.00018,25.3084]
[1777625671727,28.9,77341.77,0.0,-0.33238,0.00018,25.30325]
[1777625676762,28.9,77341.85,0.0,-0.33236,0.00018,25.30277]
[1777625681798,28.9,77343.85,0.0,-0.332,0.00018,25.29249]
[1777625684331,28.9,77344.15,0.0,-0.33195,0.00018,25.29094]
[1777625685240,28.9,77344.31,0.0,-0.33192,0.00018,25.29012]
[1777625690738,28.9,77344.12,0.0,-0.33195,0.00018,25.29108]
[1777625695895,28.9,77341.84,0.0,-0.33236,0.00018,25.30269]
[1777625700932,28.9,77338.21,0.0,-0.33301,0.00018,25.32112]
[1777625703193,28.9,77337.69,0.0,-0.3331,0.00018,25.32374]
[1777625703339,28.9,77337.69,0.0,-0.3331,0.00018,25.32374]
[1777625703879,28.9,77337.96,0.0,-0.33305,0.00018,25.32234]
[1777625703922,28.9,77337.96,0.0,-0.33305,0.00018,25.32234]
[1777625708987,28.9,77340.31,0.0,-0.33262,0.00018,25.31021]
[1777625714023,28.9,77342.75,0.0,-0.33218,0.00018,25.29765]
[1777625719059,28.9,77346.56,0.0,-0.33149,0.00018,25.27804]
[1777625724032,28.9,77346.7,0.0,-0.33147,0.00018,25.27732]
[1777625724066,28.9,77346.7,0.0,-0.33147,0.00018,25.27732]
[1777625724929,28.9,77347.62,0.0,-0.3313,0.00018,25.27258]
[1777625726070,28.9,77347.62,0.0,-0.3313,0.00018,25.27258]
[1777625726965,28.9,77347.78,0.0,-0.33127,0.00018,25.27176]
[1777625727015,28.9,77347.78,0.0,-0.33127,0.00018,25.27176]
[1777625727523,28.9,77347.78,0.0,-0.33127,0.00018,25.27176]
[1777625727558,28.9,77347.78,0.0,-0.33127,0.00018,25.27176]
[1777625731492,28.9,77347.35,0.0,-0.33135,0.00018,25.27395]
[1777625731524,28.9,77347.35,0.0,-0.33135,0.00018,25.27395]
[1777625737440,28.9,77348.72,0.0,-0.33109,0.00018,25.2634]
[1777625737491,28.9,77348.72,0.0,-0.33109,0.00018,25.2634]
[1777625737897,28.9,77348.58,0.0,-0.33111,0.00018,25.26413]
[1777625737947,28.9,77348.58,0.0,-0.33111,0.00018,25.26413]
[1777625740611,28.9,77348.49,0.0,-0.33113,0.00018,25.26459]
[1777625740655,28.9,77348.49,0.0,-0.33113,0.00018,25.26459]
[1777625742010,28.9,77348.47,0.0,-0.33113,0.00018,25.26468]
[1777625742043,28.9,77348.47,0.0,-0.33113,0.00018,25.26468]
[1777625747255,28.9,77348.72,0.0,-0.33109,0.00018,25.26338]
[1777625747956,28.9,77348.72,0.0,-0.33109,0.00018,25.26338]
[1777625747986,28.9,77348.72,0.0,-0.33109,0.00018,25.26338]
[1777625748932,28.9,77348.72,0.0,-0.33109,0.00018,25.26337]
[1777625748956,28.9,77348.72,0.0,-0.33109,0.00018,25.26337]
[1777625749632,28.9,77348.72,0.0,-0.33109,0.00018,25.26337]
[1777625749679,28.9,77348.72,0.0,-0.33109,0.00018,25.26337]
[1777625754488,28.9,77348.95,0.0,-0.33104,0.00018,25.26217]
[1777625754512,28.9,77348.95,0.0,-0.33104,0.00018,25.26217]
[1777625760347,28.9,77348.31,0.0,-0.33116,0.00018,25.26543]
[1777625765384,28.9,77348.48,0.0,-0.33113,0.00018,25.26452]
[1777625770416,28.9,77348.96,0.0,-0.33104,0.00018,25.26201]
[1777625775453,28.9,77348.92,0.0,-0.33104,0.00018,25.26218]
[1777625780487,28.9,77349.13,0.0,-0.33101,0.00018,25.26106]
[1777625783817,28.9,77349.1,0.0,-0.33101,0.00018,25.2612]
[1777625783847,28.9,77349.1,0.0,-0.33101,0.00018,25.2612]
[1777625786218,28.9,77349.88,0.0,-0.33087,0.00018,25.25716]
[1777625786231,28.9,77349.88,0.0,-0.33087,0.00018,25.25716]
[1777625791889,28.9,77351.86,0.0,-0.33051,0.00018,25.24694]
[1777625792547,28.9,77351.77,0.0,-0.33051,0.00018,25.24391]
[1777625793031,28.9,77351.69,0.0,-0.33053,0.00018,25.24433]
[1777625793578,28.9,77351.69,0.0,-0.33053,0.00018,25.24433]
[1777625794592,28.9,77351.69,0.0,-0.33053,0.00018,25.24433]
[1777625794917,28.9,77351.59,0.0,-0.33054,0.00018,25.24485]
[1777625797081,28.9,77351.46,0.0,-0.33057,0.00018,25.24553]
[1777625797089,28.9,77351.46,0.0,-0.33057,0.00018,25.24553]
[1777625797096,28.9,77351.46,0.0,-0.33057,0.00018,25.24553]
[1777625802125,28.9,77351.94,0.0,-0.33048,0.00018,25.24305]
[1777625803169,28.9,77352.75,0.0,-0.33034,0.00018,25.23886]
[1777625803178,28.9,77352.75,0.0,-0.33034,0.00018,25.23886]
[1777625803206,28.9,77352.75,0.0,-0.33034,0.00018,25.23886]
[1777625803649,28.9,77352.75,0.0,-0.33034,0.00018,25.23887]
[1777625808308,28.9,77350.69,0.0,-0.33071,0.00018,25.24954]
[1777625808686,28.9,77351.15,0.0,-0.33062,0.00018,25.24716]
[1777625813720,28.9,77350.3,0.0,-0.33078,0.00018,25.25156]
[1777625818754,28.9,77351.26,0.0,-0.3306,0.00018,25.24659]
[1777625823789,28.9,77347.88,0.0,-0.33121,0.00018,25.26398]
[1777625829830,28.9,77347.43,0.0,-0.33129,0.00018,25.26621]
[1777625835002,28.89,77347.83,0.0,-0.33122,0.00018,25.26409]
[1777625840867,28.89,77348.69,0.0,-0.33106,0.00018,25.25958]
[1777625841291,28.89,77348.69,0.0,-0.33106,0.00018,25.25958]
[1777625841315,28.89,77348.69,0.0,-0.33106,0.00018,25.25958]
[1777625841784,28.89,77348.69,0.0,-0.33106,0.00018,25.25958]
[1777625841828,28.89,77348.69,0.0,-0.33106,0.00018,25.25958]
[1777625844448,28.89,77349.04,0.0,-0.33099,0.00018,25.25774]
[1777625844499,28.89,77349.04,0.0,-0.33099,0.00018,25.25774]
[1777625849972,28.89,77349.23,0.0,-0.33096,0.00018,25.25671]
[1777625855010,28.89,77350.21,0.0,-0.33076,0.00018,25.24812]
[1777625861007,28.89,77350.25,0.0,-0.33076,0.00018,25.24789]
[1777625866085,28.89,77350.59,0.0,-0.33069,0.00018,25.24612]
[1777625871119,28.89,77350.68,0.0,-0.33068,0.00018,25.24565]
[1777625876155,28.89,77350.55,0.0,-0.3307,0.00018,25.24631]
[1777625881155,28.89,77350.4,0.0,-0.33073,0.00018,25.24709]
[1777625886236,28.89,77350.27,0.0,-0.33075,0.00018,25.24775]
[1777625891432,28.89,77350.0,0.0,-0.3308,0.00018,25.24913]
[1777625896629,28.89,77352.55,0.0,-0.33034,0.00018,25.23598]
[1777625902737,28.89,77351.3,0.0,-0.33057,0.00018,25.24249]
[1777625902769,28.89,77351.3,0.0,-0.33057,0.00018,25.24249]
[1777625903786,28.89,77351.05,0.0,-0.33061,0.00018,25.24378]
[1777625904375,28.89,77351.16,0.0,-0.33059,0.00018,25.24322]
[1777625904407,28.89,77351.16,0.0,-0.33059,0.00018,25.24322]
[1777625904605,28.89,77351.16,0.0,-0.33059,0.00018,25.24322]
[1777625904682,28.89,77351.16,0.0,-0.33059,0.00018,25.24322]
[1777625904803,28.89,77351.16,0.0,-0.33059,0.00018,25.24322]
[1777625904845,28.89,77351.13,0.0,-0.3306,0.00018,25.24338]
[1777625905831,28.89,77351.13,0.0,-0.3306,0.00018,25.24338]
[1777625905977,28.89,77351.13,0.0,-0.3306,0.00018,25.24338]
[1777625906007,28.89,77363.24,0.0,-0.32842,0.00018,25.18039]
[1777625907372,28.89,77368.72,0.0,-0.32742,0.00018,25.15126]
[1777625912407,28.89,77369.28,0.0,-0.32728,0.00018,25.14394]
[1777625915629,28.88,77369.1,0.0,-0.3273,0.00018,25.14452]
[1777625915655,28.88,77369.1,0.0,-0.3273,0.00018,25.14452]
[1777625921469,28.88,77368.31,0.0,-0.3274,0.00018,25.14738]
[1777625926504,28.87,77368.95,0.0,-0.32725,0.00018,25.14308]
[1777625928282,28.87,77368.68,0.0,-0.3273,0.00018,25.14431]
[1777625928312,28.87,77368.68,0.0,-0.3273,0.00018,25.14431]
[1777625930534,28.87,77358.87,0.0,-0.32904,0.00018,25.19511]
[1777625931125,28.87,77358.87,0.0,-0.32904,0.00018,25.19511]
[1777625931539,28.86,77359.92,0.0,-0.32884,0.00018,25.1894]
[1777625933968,28.86,77360.15,0.0,-0.32879,0.00018,25.18797]
[1777625934007,28.86,77360.15,0.0,-0.32879,0.00018,25.18797]
[1777625939596,28.85,77360.63,0.0,-0.32866,0.00018,25.18386]
[1777625942200,28.85,77360.24,0.0,-0.32871,0.00018,25.18544]
[1777625942222,28.85,77360.24,0.0,-0.32871,0.00018,25.18544]
[1777625943277,28.85,77362.82,0.0,-0.32824,0.00018,25.17169]
[1777625943626,28.85,77364.35,0.0,-0.32796,0.00018,25.16344]
[1777625944558,28.85,77364.35,0.0,-0.32796,0.00018,25.16344]
[1777625944584,28.85,77364.35,0.0,-0.32796,0.00018,25.16344]
[1777625945134,28.85,77365.12,0.0,-0.32781,0.00018,25.15918]
[1777625945160,28.85,77365.12,0.0,-0.32781,0.00018,25.15918]
[1777625945304,28.85,77365.12,0.0,-0.32781,0.00018,25.15918]
[1777625945641,28.84,77365.12,0.0,-0.32781,0.00018,25.15897]
[1777625946272,28.84,77365.12,0.0,-0.32781,0.00018,25.15897]
[1777625946301,28.84,77365.12,0.0,-0.32781,0.00018,25.15897]
[1777625951683,28.84,77365.1,0.0,-0.32777,0.00018,25.15789]
[1777625952366,28.84,77365.1,0.0,-0.32777,0.00018,25.15789]
[1777625952400,28.84,77365.1,0.0,-0.32777,0.00018,25.15789]
[1777625957725,28.83,77362.4,0.0,-0.32822,0.00018,25.1709]
[1777625962375,28.83,77363.08,0.0,-0.32807,0.00018,25.16657]
[1777625962403,28.83,77363.08,0.0,-0.32807,0.00018,25.16657]
[1777625963619,28.82,77362.99,0.0,-0.32808,0.00018,25.16685]
[1777625963638,28.82,77362.99,0.0,-0.32808,0.00018,25.16667]
[1777625968803,28.82,77362.66,0.0,-0.32811,0.00018,25.1675]
[1777625973838,28.81,77362.78,0.0,-0.32804,0.00018,25.16248]
[1777625978874,28.81,77363.27,0.0,-0.32792,0.00018,25.15905]
[1777625983898,28.8,77362.03,0.0,-0.32812,0.00018,25.16489]
[1777625989831,28.8,77363.89,0.0,-0.32776,0.00018,25.15427]
[1777625996039,28.79,77363.2,0.0,-0.32786,0.00018,25.15714]
[1777626001104,28.79,77360.77,0.0,-0.32826,0.00018,25.16885]
[1777626001461,28.79,77360.79,0.0,-0.32826,0.00018,25.1686]
[1777626001505,28.79,77360.79,0.0,-0.32826,0.00018,25.1686]
[1777626001954,28.79,77360.79,0.0,-0.32826,0.00018,25.1686]
[1777626001971,28.79,77360.79,0.0,-0.32826,0.00018,25.1686]
[1777626002041,28.78,77364.37,0.0,-0.32761,0.00018,25.14959]
[1777626007077,28.78,77364.26,0.0,-0.3276,0.00018,25.14948]
[1777626007984,28.78,77364.26,0.0,-0.3276,0.00018,25.14948]
[1777626008084,28.78,77364.68,0.0,-0.32752,0.00018,25.14712]
[1777626013119,28.78,77371.61,0.0,-0.32625,0.00018,25.10973]
[1777626018155,28.77,77371.6,0.0,-0.32624,0.00018,25.10923]
[1777626023885,28.77,77369.37,0.0,-0.32663,0.00018,25.12064]
[1777626029912,28.76,77368.68,0.0,-0.32673,0.00018,25.12361]
[1777626029941,28.76,77368.68,0.0,-0.32673,0.00018,25.12361]
[1777626030613,28.76,77368.31,0.0,-0.32679,0.00018,25.12534]
[1777626030627,28.76,77368.17,0.0,-0.32681,0.00018,25.12597]
[1777626036283,28.76,77367.99,0.0,-0.3268,0.00018,25.12273]
[1777626041317,28.76,77368.86,0.0,-0.32663,0.00018,25.11755]
[1777626046352,28.75,77366.72,0.0,-0.32699,0.00018,25.12833]
[1777626052345,28.75,77367.08,0.0,-0.32691,0.00018,25.12572]
[1777626057480,28.74,77368.93,0.0,-0.32656,0.00018,25.11545]
[1777626063473,28.74,77368.74,0.0,-0.32657,0.00018,25.11572]
[1777626068508,28.74,77368.6,0.0,-0.32658,0.00018,25.11594]
[1777626073542,28.73,77369.61,0.0,-0.32638,0.00018,25.11005]
[1777626075463,28.73,77369.79,0.0,-0.32634,0.00018,25.109]
[1777626075493,28.73,77369.79,0.0,-0.32634,0.00018,25.109]
[1777626075983,28.73,77369.79,0.0,-0.32634,0.00018,25.109]
[1777626076032,28.73,77369.79,0.0,-0.32634,0.00018,25.109]
[1777626077299,28.73,77369.61,0.0,-0.32637,0.00018,25.10975]
[1777626077570,28.73,77368.82,0.0,-0.32651,0.00018,25.11385]
[1777626082100,28.73,77366.4,0.0,-0.32693,0.00018,25.12637]
[1777626082116,28.73,77366.4,0.0,-0.32693,0.00018,25.12637]
[1777626083380,28.73,77364.49,0.0,-0.32727,0.00018,25.13626]
[1777626083613,28.73,77365.18,0.0,-0.32714,0.00018,25.13249]
[1777626088647,28.72,77366.08,0.0,-0.32696,0.00018,25.12715]
[1777626093682,28.72,77365.83,0.0,-0.32697,0.00018,25.1244]
[1777626098718,28.72,77367.77,0.0,-0.32661,0.00018,25.11357]
[1777626100339,28.72,77367.65,0.0,-0.32662,0.00018,25.1141]
[1777626100377,28.72,77367.65,0.0,-0.32662,0.00018,25.1141]
[1777626100915,28.72,77367.65,0.0,-0.32662,0.00018,25.1141]
[1777626100952,28.72,77367.65,0.0,-0.32662,0.00018,25.1141]
[1777626106308,28.71,77367.9,0.0,-0.32656,0.00018,25.11217]
[1777626107289,28.71,77369.87,0.0,-0.3262,0.00018,25.10158]
[1777626107321,28.71,77369.87,0.0,-0.3262,0.00018,25.10158]
[1777626107479,28.71,77369.87,0.0,-0.3262,0.00018,25.10158]
[1777626107505,28.71,77369.87,0.0,-0.3262,0.00018,25.10158]
[1777626108072,28.71,77369.87,0.0,-0.3262,0.00018,25.10158]
[1777626108115,28.71,77369.87,0.0,-0.3262,0.00018,25.10158]
[1777626108158,28.71,77377.96,0.0,-0.32474,0.00018,25.0582]
[1777626110446,28.71,77376.6,0.0,-0.32498,0.00018,25.06537]
[1777626110492,28.71,77376.6,0.0,-0.32498,0.00018,25.06537]
[1777626113496,28.71,77372.71,0.0,-0.32568,0.00018,25.08602]
[1777626113572,28.71,77372.71,0.0,-0.32568,0.00018,25.08602]
[1777626114093,28.71,77361.56,0.0,-0.32769,0.00018,25.14524]
[1777626114829,28.71,77361.56,0.0,-0.32769,0.00018,25.14524]
[1777626114846,28.71,77361.56,0.0,-0.32769,0.00018,25.14524]
[1777626114861,28.71,77361.56,0.0,-0.32769,0.00018,25.14524]
[1777626116845,28.71,77348.9,0.0,-0.32998,0.00018,25.21194]
[1777626120673,28.71,77346.69,0.0,-0.33039,0.00018,25.22367]
[1777626120685,28.71,77346.69,0.0,-0.33039,0.00018,25.22367]
[1777626121121,28.71,77348.04,0.0,-0.33015,0.00018,25.21668]
[1777626126154,28.71,77350.37,0.0,-0.32973,0.00018,25.20476]
[1777626130245,28.72,77351.47,0.0,-0.32954,0.00018,25.19915]
[1777626130269,28.72,77351.47,0.0,-0.32954,0.00018,25.19915]
[1777626131152,28.72,77353.13,0.0,-0.32924,0.00018,25.19055]
[1777626132179,28.72,77353.13,0.0,-0.32924,0.00018,25.19055]
[1777626137746,28.72,77354.47,0.0,-0.32901,0.00018,25.18382]
[1777626143207,28.72,77358.45,0.0,-0.32828,0.00018,25.16266]
[1777626144372,28.72,77359.2,0.0,-0.32815,0.00018,25.15881]
[1777626146404,28.72,77359.42,0.0,-0.32811,0.00018,25.15776]
[1777626150464,28.72,77360.69,0.0,-0.32789,0.00018,25.15129]
[1777626153943,28.72,77358.62,0.0,-0.32825,0.00018,25.15887]
[1777626153977,28.72,77358.62,0.0,-0.32825,0.00018,25.15887]
[1777626154136,28.72,77358.95,0.0,-0.32819,0.00018,25.15717]
[1777626154717,28.72,77358.95,0.0,-0.32819,0.00018,25.15717]
[1777626154748,28.72,77358.95,0.0,-0.32819,0.00018,25.15717]
[1777626155143,28.72,77358.11,0.0,-0.32835,0.00018,25.16164]
[1777626156543,28.72,77357.09,0.0,-0.32853,0.00018,25.16705]
[1777626162193,28.72,77359.64,0.0,-0.32808,0.00018,25.15386]
[1777626167229,28.72,77360.41,0.0,-0.32795,0.00018,25.15]
[1777626172263,28.72,77361.8,0.0,-0.3277,0.00018,25.14286]
[1777626172815,28.72,77361.8,0.0,-0.3277,0.00018,25.14286]
[1777626173147,28.72,77361.8,0.0,-0.3277,0.00018,25.14286]
[1777626173270,28.72,77360.07,0.0,-0.32802,0.00018,25.15204]
[1777626178308,28.73,77358.24,0.0,-0.32835,0.00018,25.16191]
[1777626183340,28.73,77357.29,0.0,-0.32853,0.00018,25.1671]
[1777626186018,28.73,77357.11,0.0,-0.32857,0.00018,25.16809]
[1777626186260,28.73,77357.11,0.0,-0.32857,0.00018,25.16809]
[1777626186409,28.73,77356.27,0.0,-0.32872,0.00018,25.17255]
[1777626186520,28.73,77356.27,0.0,-0.32872,0.00018,25.17255]
[1777626186701,28.73,77356.27,0.0,-0.32872,0.00018,25.17255]
[1777626187052,28.73,77356.27,0.0,-0.32872,0.00018,25.17255]
[1777626187080,28.73,77356.27,0.0,-0.32872,0.00018,25.17255]
[1777626187090,28.73,77346.95,0.0,-0.33041,0.00018,25.22135]
[1777626187659,28.73,77334.41,0.0,-0.33268,0.00018,25.28625]
[1777626188951,28.73,77334.41,0.0,-0.33268,0.00018,25.28625]
[1777626190079,28.73,77335.17,0.0,-0.33254,0.00018,25.28229]
[1777626190115,28.73,77333.14,0.0,-0.33291,0.00018,25.29268]
[1777626192162,28.73,77333.14,0.0,-0.33291,0.00018,25.29262]
[1777626192324,28.73,77333.71,0.0,-0.3328,0.00018,25.28964]
[1777626196627,28.73,77333.17,0.0,-0.33289,0.00018,25.29221]
[1777626196644,28.73,77333.17,0.0,-0.33289,0.00018,25.29221]
[1777626196741,28.73,77333.17,0.0,-0.33289,0.00018,25.29221]
[1777626196793,28.73,77333.17,0.0,-0.33289,0.00018,25.29221]
[1777626197036,28.73,77332.57,0.0,-0.333,0.00018,25.29524]
[1777626197608,28.72,77321.91,0.0,-0.33494,0.00018,25.34963]
[1777626203479,28.72,77320.57,0.0,-0.33516,0.00018,25.35583]
[1777626205128,28.72,77320.57,0.0,-0.33516,0.00018,25.35583]
[1777626205190,28.72,77321.81,0.0,-0.33493,0.00018,25.34944]
[1777626207963,28.72,77321.62,0.0,-0.33496,0.00018,25.35021]
[1777626208022,28.72,77321.52,0.0,-0.33498,0.00018,25.35062]
[1777626209200,28.72,77321.52,0.0,-0.33498,0.00018,25.35062]
[1777626209235,28.72,77321.52,0.0,-0.33498,0.00018,25.35062]
[1777626209274,28.72,77321.68,0.0,-0.33494,0.00018,25.34971]
[1777626211751,28.72,77319.71,0.0,-0.3353,0.00018,25.35949]
[1777626211840,28.72,77319.71,0.0,-0.3353,0.00018,25.35949]
[1777626212070,28.72,77319.51,0.0,-0.33531,0.00018,25.35691]
[1777626213254,28.72,77319.51,0.0,-0.33531,0.00018,25.35691]
[1777626213278,28.72,77319.51,0.0,-0.33531,0.00018,25.35691]
[1777626213302,28.72,77319.51,0.0,-0.33531,0.00018,25.35691]
[1777626214465,28.71,77317.29,0.0,-0.33571,0.00018,25.36793]
[1777626215276,28.71,77317.29,0.0,-0.33571,0.00018,25.36793]
[1777626219898,28.71,77314.39,0.0,-0.33622,0.00018,25.38199]
[1777626219904,28.71,77314.39,0.0,-0.33622,0.00018,25.38199]
[1777626224916,28.71,77312.64,0.0,-0.33652,0.00018,25.39023]
[1777626229941,28.7,77312.9,0.0,-0.33645,0.00018,25.38833]
[1777626232902,28.7,77311.95,0.0,-0.33661,0.00018,25.39278]
[1777626232930,28.7,77311.95,0.0,-0.33661,0.00018,25.39278]
[1777626233043,28.7,77311.95,0.0,-0.33661,0.00018,25.39278]
[1777626233054,28.7,77311.95,0.0,-0.33661,0.00018,25.39278]
[1777626233315,28.7,77309.93,0.0,-0.33698,0.00018,25.40283]
[1777626233446,28.7,77309.93,0.0,-0.33698,0.00018,25.40283]
[1777626233594,28.7,77309.93,0.0,-0.33698,0.00018,25.40283]
[1777626234345,28.7,77300.7,0.0,-0.33867,0.00018,25.44886]
[1777626234440,28.7,77300.7,0.0,-0.33867,0.00018,25.44886]
[1777626234696,28.7,77300.7,0.0,-0.33866,0.00018,25.4487]
[1777626239590,28.69,77298.21,0.0,-0.33909,0.00018,25.46045]
[1777626240325,28.69,77298.21,0.0,-0.33909,0.00018,25.46045]
[1777626240364,28.69,77288.79,0.0,-0.34082,0.00018,25.50681]
[1777626240954,28.69,77288.79,0.0,-0.34082,0.00018,25.50681]
[1777626241156,28.69,77286.18,0.0,-0.34129,0.00018,25.51943]
[1777626241469,28.69,77286.18,0.0,-0.34129,0.00018,25.51943]
[1777626241508,28.69,77286.18,0.0,-0.34129,0.00018,25.51943]
[1777626242206,28.69,77286.18,0.0,-0.34129,0.00018,25.51943]
[1777626247243,28.69,77288.76,0.0,-0.34081,0.00018,25.50662]
[1777626250940,28.69,77291.89,0.0,-0.34023,0.00018,25.49106]
[1777626251221,28.69,77291.89,0.0,-0.34023,0.00018,25.49106]
[1777626251534,28.69,77290.66,0.0,-0.34045,0.00018,25.49695]
[1777626251818,28.69,77290.64,0.0,-0.34045,0.00018,25.49688]
[1777626253953,28.68,77290.65,0.0,-0.34044,0.00018,25.49666]
[1777626254026,28.68,77291.0,0.0,-0.34037,0.00018,25.49476]
[1777626259803,28.68,77290.42,0.0,-0.34045,0.00018,25.49679]
[1777626259890,28.68,77290.42,0.0,-0.34045,0.00018,25.49679]
[1777626260461,28.68,77290.2,0.0,-0.34048,0.00018,25.49771]
[1777626260879,28.68,77290.2,0.0,-0.34048,0.00018,25.49755]
[1777626265899,28.67,77289.78,0.0,-0.34053,0.00018,25.49896]
[1777626269107,28.67,77289.62,0.0,-0.34054,0.00018,25.49927]
[1777626270578,28.66,77297.2,0.0,-0.33914,0.00018,25.46145]
[1777626271768,28.66,77297.85,0.0,-0.339,0.00018,25.45459]
[1777626271794,28.66,77297.85,0.0,-0.339,0.00018,25.45459]
[1777626271916,28.66,77297.85,0.0,-0.339,0.00018,25.45459]
[1777626271946,28.66,77297.85,0.0,-0.339,0.00018,25.45459]
[1777626272082,28.66,77299.27,0.0,-0.33873,0.00018,25.44739]
[1777626273814,28.66,77302.57,0.0,-0.33812,0.00018,25.4308]
[1777626274331,28.66,77303.01,0.0,-0.33804,0.00018,25.42848]
[1777626277733,28.66,77301.24,0.0,-0.33835,0.00018,25.43701]
[1777626277775,28.66,77301.24,0.0,-0.33835,0.00018,25.43701]
[1777626279557,28.66,77302.47,0.0,-0.33812,0.00018,25.43065]
[1777626282017,28.66,77302.58,0.0,-0.33809,0.00018,25.42988]
[1777626282042,28.66,77302.58,0.0,-0.33809,0.00018,25.42988]
[1777626282327,28.66,77304.47,0.0,-0.33774,0.00018,25.4203]
[1777626282453,28.66,77304.47,0.0,-0.33774,0.00018,25.4203]
[1777626282487,28.66,77304.47,0.0,-0.33774,0.00018,25.4203]
[1777626283827,28.65,77311.95,0.0,-0.33637,0.00018,25.38256]
[1777626283866,28.65,77311.95,0.0,-0.33637,0.00018,25.38256]
[1777626288877,28.65,77317.33,0.0,-0.33537,0.00018,25.35489]
[1777626293893,28.65,77319.72,0.0,-0.33492,0.00018,25.34235]
[1777626298901,28.65,77318.9,0.0,-0.33506,0.00018,25.3463]
[1777626299583,28.65,77319.27,0.0,-0.33499,0.00018,25.34436]
[1777626300156,28.65,77319.27,0.0,-0.33499,0.00018,25.3443]
[1777626303788,28.65,77319.38,0.0,-0.33496,0.00018,25.34356]
[1777626304186,28.65,77319.56,0.0,-0.33493,0.00018,25.34258]
[1777626309221,28.64,77319.41,0.0,-0.33495,0.00018,25.34305]
[1777626310408,28.64,77319.41,0.0,-0.33495,0.00018,25.34305]
[1777626310828,28.64,77319.56,0.0,-0.33492,0.00018,25.34223]
[1777626310832,28.64,77319.56,0.0,-0.33492,0.00018,25.34223]
[1777626310845,28.64,77319.56,0.0,-0.33492,0.00018,25.34223]
[1777626311045,28.64,77319.56,0.0,-0.33492,0.00018,25.34223]
[1777626316273,28.64,77319.56,0.0,-0.3349,0.00018,25.34188]
[1777626324068,28.64,77319.56,0.0,-0.3349,0.00018,25.34188]
[1777626332206,28.64,77322.12,0.0,-0.33442,0.00018,25.32829]
[1777626333688,28.64,77322.9,0.0,-0.33425,0.00018,25.32052]
[1777626333753,28.64,77322.9,0.0,-0.33425,0.00018,25.32052]
[1777626333819,28.64,77322.9,0.0,-0.33425,0.00018,25.32052]
[1777626333841,28.64,77322.9,0.0,-0.33425,0.00018,25.32052]
[1777626333875,28.64,77322.9,0.0,-0.33425,0.00018,25.32052]
[1777626333907,28.64,77322.9,0.0,-0.33425,0.00018,25.32052]
[1777626334468,28.63,77326.53,0.0,-0.33359,0.00018,25.30188]
[1777626336302,28.63,77326.53,0.0,-0.33358,0.00018,25.30183]
[1777626336331,28.63,77326.53,0.0,-0.33358,0.00018,25.30183]
[1777626341448,28.63,77328.16,0.0,-0.33328,0.00018,25.29329]
[1777626343638,28.63,77330.22,0.0,-0.3329,0.00018,25.28263]
[1777626343657,28.63,77330.22,0.0,-0.3329,0.00018,25.28263]
[1777626343672,28.63,77330.22,0.0,-0.3329,0.00018,25.28263]
[1777626343714,28.63,77330.22,0.0,-0.3329,0.00018,25.28263]
[1777626344470,28.63,77330.91,0.0,-0.33278,0.00018,25.27906]
[1777626344756,28.63,77330.91,0.0,-0.33278,0.00018,25.27906]
[1777626345476,28.63,77333.69,0.0,-0.33227,0.00018,25.26468]
[1777626347053,28.63,77335.92,0.0,-0.33186,0.00018,25.25313]
[1777626348920,28.63,77339.07,0.0,-0.33129,0.00018,25.23679]
[1777626350939,28.63,77338.45,0.0,-0.3314,0.00018,25.24007]
[1777626351519,28.63,77338.07,0.0,-0.33147,0.00018,25.24206]
[1777626354899,28.63,77339.64,0.0,-0.33119,0.00018,25.23395]
[1777626355491,28.63,77339.26,0.0,-0.33126,0.00018,25.23595]
[1777626357695,28.63,77339.44,0.0,-0.33123,0.00018,25.23506]
[1777626357703,28.63,77339.44,0.0,-0.33123,0.00018,25.23506]
[1777626362711,28.64,77339.45,0.0,-0.33123,0.00018,25.23514]
[1777626363810,28.64,77339.62,0.0,-0.3312,0.00018,25.2343]
[1777626364531,28.64,77338.79,0.0,-0.33135,0.00018,25.23864]
[1777626367828,28.64,77337.84,0.0,-0.33153,0.00018,25.24361]
[1777626368723,28.64,77334.97,0.0,-0.33205,0.00018,25.25851]
[1777626371288,28.64,77333.28,0.0,-0.33236,0.00018,25.26726]
[1777626371917,28.64,77331.55,0.0,-0.33267,0.00018,25.27619]
[1777626372016,28.64,77331.56,0.0,-0.33267,0.00018,25.27613]
[1777626377701,28.64,77330.99,0.0,-0.33277,0.00018,25.27902]
[1777626382737,28.64,77330.79,0.0,-0.33281,0.00018,25.27999]
[1777626387771,28.63,77328.58,0.0,-0.33321,0.00018,25.2913]
[1777626392809,28.63,77328.93,0.0,-0.33313,0.00018,25.28591]
[1777626397841,28.63,77329.47,0.0,-0.33302,0.00018,25.28305]
[1777626400037,28.63,77329.58,0.0,-0.333,0.00018,25.28246]
[1777626400058,28.63,77329.58,0.0,-0.333,0.00018,25.28246]
[1777626400514,28.63,77329.58,0.0,-0.333,0.00018,25.28246]
[1777626400565,28.63,77329.58,0.0,-0.333,0.00018,25.28246]
[1777626405701,28.63,77328.13,0.0,-0.33326,0.00018,25.28982]
[1777626410880,28.63,77325.71,0.0,-0.3337,0.00018,25.30212]
[1777626415967,28.63,77325.72,0.0,-0.33369,0.00018,25.30188]
[1777626421460,28.63,77326.05,0.0,-0.33363,0.00018,25.30007]
[1777626426467,28.63,77327.17,0.0,-0.33342,0.00018,25.29421]
[1777626429407,28.63,77330.34,0.0,-0.33284,0.00018,25.27783]
[1777626429458,28.63,77330.34,0.0,-0.33284,0.00018,25.27783]
[1777626431586,28.63,77333.28,0.0,-0.3323,0.00018,25.26263]
[1777626431633,28.63,77333.37,0.0,-0.33229,0.00018,25.26217]
[1777626432230,28.63,77333.37,0.0,-0.33229,0.00018,25.26217]
[1777626432759,28.63,77333.28,0.0,-0.3323,0.00018,25.26264]
[1777626432801,28.63,77333.28,0.0,-0.3323,0.00018,25.26264]
[1777626433481,28.63,77333.28,0.0,-0.3323,0.00018,25.26264]
[1777626433558,28.63,77333.28,0.0,-0.3323,0.00018,25.26264]
[1777626439132,28.63,77323.52,0.0,-0.33409,0.00018,25.31286]
[1777626440349,28.63,77323.52,0.0,-0.33409,0.00018,25.31286]
[1777626440375,28.63,77323.52,0.0,-0.33409,0.00018,25.31286]
[1777626440732,28.63,77323.83,0.0,-0.33403,0.00018,25.31123]
[1777626440761,28.63,77323.83,0.0,-0.33403,0.00018,25.31123]
[1777626441609,28.63,77323.83,0.0,-0.33403,0.00018,25.31123]
[1777626442263,28.63,77323.17,0.0,-0.33415,0.00018,25.31455]
[1777626443385,28.63,77323.17,0.0,-0.33415,0.00018,25.31455]
[1777626443407,28.63,77323.17,0.0,-0.33415,0.00018,25.31455]
[1777626449198,28.63,77317.31,0.0,-0.33521,0.00018,25.34417]
[1777626455161,28.62,77317.78,0.0,-0.33509,0.00018,25.33793]
[1777626460278,28.62,77319.73,0.0,-0.33473,0.00018,25.3277]
[1777626465313,28.62,77322.77,0.0,-0.33416,0.00018,25.31192]
[1777626465782,28.62,77322.77,0.0,-0.33416,0.00018,25.31192]
[1777626465799,28.62,77322.77,0.0,-0.33416,0.00018,25.31192]
[1777626465943,28.62,77322.77,0.0,-0.33416,0.00018,25.31192]
[1777626466472,28.62,77321.37,0.0,-0.33442,0.00018,25.31904]
[1777626470007,28.62,77321.12,0.0,-0.33446,0.00018,25.32019]
[1777626470348,28.62,77321.01,0.0,-0.33448,0.00018,25.32071]
[1777626475383,28.62,77320.74,0.0,-0.33452,0.00018,25.32184]
[1777626475911,28.62,77320.74,0.0,-0.33452,0.00018,25.32184]
[1777626475963,28.62,77320.74,0.0,-0.33452,0.00018,25.32184]
[1777626476097,28.62,77320.74,0.0,-0.33452,0.00018,25.32184]
[1777626476406,28.62,77319.47,0.0,-0.33475,0.00018,25.32828]
[1777626478121,28.62,77319.47,0.0,-0.33475,0.00018,25.32823]
[1777626478131,28.62,77319.47,0.0,-0.33475,0.00018,25.32823]
[1777626478403,28.62,77316.16,0.0,-0.33535,0.00018,25.34505]
[1777626482210,28.61,77316.45,0.0,-0.33529,0.00018,25.34337]
[1777626484206,28.61,77317.08,0.0,-0.33517,0.00018,25.34002]
[1777626484250,28.61,77317.54,0.0,-0.33508,0.00018,25.33761]
[1777626486230,28.61,77317.54,0.0,-0.33508,0.00018,25.33755]
[1777626486238,28.61,77317.54,0.0,-0.33508,0.00018,25.33755]
[1777626486461,28.61,77317.89,0.0,-0.33502,0.00018,25.3357]
[1777626488273,28.61,77318.0,0.0,-0.33499,0.00018,25.33507]
[1777626488409,28.61,77318.0,0.0,-0.33499,0.00018,25.33507]
[1777626488901,28.61,77321.83,0.0,-0.33429,0.00018,25.31543]
[1777626491929,28.61,77324.42,0.0,-0.33381,0.00018,25.30199]
[1777626496277,28.61,77324.75,0.0,-0.33375,0.00018,25.30013]
[1777626496533,28.61,77325.04,0.0,-0.33369,0.00018,25.2986]
[1777626497917,28.61,77329.09,0.0,-0.33295,0.00018,25.27771]
[1777626497954,28.61,77329.09,0.0,-0.33295,0.00018,25.27771]
[1777626498707,28.61,77331.6,0.0,-0.33249,0.00018,25.26472]
[1777626499552,28.61,77332.35,0.0,-0.33235,0.00018,25.26083]
[1777626504590,28.61,77331.58,0.0,-0.33249,0.00018,25.26478]
[1777626506841,28.61,77326.86,0.0,-0.33335,0.00018,25.28912]
[1777626507611,28.61,77322.72,0.0,-0.33411,0.00018,25.31035]
[1777626507933,28.61,77322.72,0.0,-0.33411,0.00018,25.31035]
[1777626507949,28.61,77322.72,0.0,-0.33411,0.00018,25.31035]
[1777626508687,28.61,77321.65,0.0,-0.3343,0.00018,25.31579]
[1777626508857,28.61,77321.65,0.0,-0.3343,0.00018,25.31579]
[1777626508867,28.61,77321.65,0.0,-0.3343,0.00018,25.31579]
[1777626509242,28.61,77321.65,0.0,-0.3343,0.00018,25.31579]
[1777626509263,28.61,77321.65,0.0,-0.3343,0.00018,25.31579]
[1777626509868,28.61,77322.46,0.0,-0.33415,0.00018,25.3116]
[1777626509899,28.61,77322.46,0.0,-0.33415,0.00018,25.3116]
[1777626515666,28.61,77323.17,0.0,-0.334,0.00018,25.30415]
[1777626516884,28.61,77323.11,0.0,-0.33401,0.00018,25.30442]
[1777626517681,28.6,77323.35,0.0,-0.33396,0.00018,25.30314]
[1777626522292,28.6,77324.28,0.0,-0.33379,0.00018,25.29824]
[1777626527123,28.6,77323.1,0.0,-0.33399,0.00018,25.30406]
[1777626527224,28.6,77323.58,0.0,-0.33391,0.00018,25.30155]
[1777626532147,28.6,77323.68,0.0,-0.33388,0.00018,25.30083]
[1777626532476,28.6,77323.68,0.0,-0.33388,0.00018,25.30083]
[1777626533226,28.6,77325.04,0.0,-0.33363,0.00018,25.2938]
[1777626533383,28.6,77325.04,0.0,-0.33363,0.00018,25.2938]
[1777626533404,28.6,77326.29,0.0,-0.3334,0.00018,25.28733]
[1777626535432,28.6,77326.29,0.0,-0.3334,0.00018,25.28729]
[1777626535683,28.6,77329.28,0.0,-0.33285,0.00018,25.27185]
[1777626540702,28.6,77326.59,0.0,-0.33334,0.00018,25.28551]
[1777626542461,28.6,77326.59,0.0,-0.33334,0.00018,25.28551]
[1777626542531,28.6,77325.48,0.0,-0.33354,0.00018,25.2912]
[1777626546255,28.6,77322.32,0.0,-0.33411,0.00018,25.3073]
[1777626546302,28.6,77322.32,0.0,-0.33411,0.00018,25.3073]
[1777626546357,28.6,77322.14,0.0,-0.33414,0.00018,25.30818]
[1777626551920,28.6,77322.51,0.0,-0.33407,0.00018,25.30604]
[1777626554134,28.6,77322.51,0.0,-0.33407,0.00018,25.30604]
[1777626554159,28.6,77322.51,0.0,-0.33407,0.00018,25.30604]
[1777626554259,28.6,77323.09,0.0,-0.33396,0.00018,25.303]
[1777626556780,28.59,77323.29,0.0,-0.33392,0.00018,25.30191]
[1777626556809,28.59,77323.29,0.0,-0.33392,0.00018,25.30191]
[1777626556955,28.59,77323.54,0.0,-0.33387,0.00018,25.3006]
[1777626559095,28.59,77323.18,0.0,-0.33394,0.00018,25.30242]
[1777626559597,28.59,77323.18,0.0,-0.33394,0.00018,25.30242]
[1777626559680,28.59,77323.46,0.0,-0.33389,0.00018,25.30095]
[1777626565417,28.59,77325.08,0.0,-0.33359,0.00018,25.29251]
[1777626570434,28.59,77326.09,0.0,-0.3334,0.00018,25.28725]
[1777626571796,28.59,77329.7,0.0,-0.33272,0.00018,25.26514]
[1777626571885,28.59,77329.7,0.0,-0.33272,0.00018,25.26514]
[1777626573184,28.59,77329.7,0.0,-0.33272,0.00018,25.26515]
[1777626574089,28.59,77335.39,0.0,-0.33168,0.00018,25.23568]
[1777626577039,28.59,77335.82,0.0,-0.33161,0.00018,25.23355]
[1777626577124,28.59,77335.82,0.0,-0.33161,0.00018,25.23355]
[1777626577457,28.59,77335.82,0.0,-0.33161,0.00018,25.23355]
[1777626577571,28.59,77335.82,0.0,-0.33161,0.00018,25.23355]
[1777626577904,28.59,77336.53,0.0,-0.33148,0.00018,25.2299]
[1777626578594,28.59,77336.53,0.0,-0.33148,0.00018,25.2299]
[1777626578632,28.59,77336.53,0.0,-0.33148,0.00018,25.2299]
[1777626578642,28.59,77348.11,0.0,-0.32937,0.00018,25.16933]
[1777626578767,28.59,77348.11,0.0,-0.32937,0.00018,25.16933]
[1777626579977,28.6,77348.11,0.0,-0.32938,0.00018,25.16942]
[1777626580612,28.6,77351.18,0.0,-0.32882,0.00018,25.15335]
[1777626586339,28.6,77353.1,0.0,-0.32849,0.00018,25.14374]
[1777626588031,28.6,77350.72,0.0,-0.32893,0.00018,25.1565]
[1777626588174,28.6,77351.15,0.0,-0.32885,0.00018,25.15432]
[1777626590430,28.6,77351.08,0.0,-0.32887,0.00018,25.15478]
[1777626590513,28.6,77351.08,0.0,-0.32887,0.00018,25.15478]
[1777626592064,28.6,77350.92,0.0,-0.3289,0.00018,25.1558]
[1777626597237,28.6,77342.64,0.0,-0.33042,0.00018,25.19959]
[1777626601136,28.6,77342.64,0.0,-0.33042,0.00018,25.19971]
[1777626602749,28.61,77342.96,0.0,-0.33037,0.00018,25.19807]
[1777626609662,28.61,77345.35,0.0,-0.32994,0.00018,25.1858]
[1777626615367,28.61,77345.79,0.0,-0.32987,0.00018,25.18389]
[1777626620402,28.61,77344.81,0.0,-0.33006,0.00018,25.18925]
[1777626625437,28.61,77344.64,0.0,-0.3301,0.00018,25.19035]
[1777626630694,28.61,77343.81,0.0,-0.33025,0.00018,25.19486]
[1777626632738,28.61,77343.81,0.0,-0.33024,0.00018,25.19144]
[1777626633934,28.61,77344.04,0.0,-0.3302,0.00018,25.19031]
[1777626634500,28.61,77343.96,0.0,-0.33021,0.00018,25.19077]
[1777626636724,28.61,77343.83,0.0,-0.33024,0.00018,25.19148]
[1777626636916,28.61,77343.44,0.0,-0.33031,0.00018,25.19356]
[1777626637797,28.61,77339.08,0.0,-0.33111,0.00018,25.21636]
[1777626638848,28.61,77339.08,0.0,-0.33111,0.00018,25.21639]
[1777626644575,28.62,77342.16,0.0,-0.33055,0.00018,25.20041]
[1777626649004,28.62,77342.36,0.0,-0.33052,0.00018,25.19948]
[1777626649059,28.62,77342.36,0.0,-0.33052,0.00018,25.19948]
[1777626649609,28.62,77342.25,0.0,-0.33054,0.00018,25.20008]
[1777626651034,28.62,77345.05,0.0,-0.33003,0.00018,25.18545]
[1777626651058,28.62,77345.05,0.0,-0.33003,0.00018,25.18545]
[1777626651066,28.62,77345.05,0.0,-0.33003,0.00018,25.18545]
[1777626652288,28.62,77344.94,0.0,-0.33005,0.00018,25.18607]
[1777626653062,28.62,77344.03,0.0,-0.33022,0.00018,25.19087]
[1777626653076,28.62,77344.03,0.0,-0.33022,0.00018,25.19087]
[1777626653088,28.62,77344.03,0.0,-0.33022,0.00018,25.19087]
[1777626654304,28.62,77344.55,0.0,-0.33012,0.00018,25.18818]
[1777626655083,28.62,77344.69,0.0,-0.3301,0.00018,25.18748]
[1777626655191,28.62,77344.69,0.0,-0.3301,0.00018,25.18748]
[1777626655199,28.62,77344.69,0.0,-0.3301,0.00018,25.18748]
[1777626655214,28.62,77344.69,0.0,-0.3301,0.00018,25.18748]
[1777626656404,28.62,77344.52,0.0,-0.33013,0.00018,25.18841]
[1777626657120,28.62,77347.11,0.0,-0.32966,0.00018,25.17486]
[1777626657209,28.62,77347.11,0.0,-0.32966,0.00018,25.17486]
[1777626657215,28.62,77347.11,0.0,-0.32966,0.00018,25.17486]
[1777626658441,28.62,77348.04,0.0,-0.32949,0.00018,25.17002]
[1777626659147,28.62,77347.68,0.0,-0.32956,0.00018,25.17196]
[1777626659258,28.62,77347.68,0.0,-0.32956,0.00018,25.17196]
[1777626659264,28.62,77347.68,0.0,-0.32956,0.00018,25.17196]
[1777626660478,28.62,77347.9,0.0,-0.32952,0.00018,25.17085]
[1777626661165,28.62,77347.89,0.0,-0.32952,0.00018,25.17095]
[1777626661249,28.62,77347.89,0.0,-0.32952,0.00018,25.17095]
[1777626661259,28.62,77347.89,0.0,-0.32952,0.00018,25.17095]
[1777626662368,28.62,77347.68,0.0,-0.32956,0.00018,25.17211]
[1777626662863,28.62,77347.54,0.0,-0.32959,0.00018,25.17289]
[1777626662884,28.62,77347.54,0.0,-0.32959,0.00018,25.17289]
[1777626662969,28.62,77347.54,0.0,-0.32959,0.00018,25.17289]
[1777626663706,28.62,77347.54,0.0,-0.32959,0.00018,25.17294]
[1777626667414,28.62,77346.93,0.0,-0.32971,0.00018,25.17627]
[1777626667427,28.62,77346.93,0.0,-0.32971,0.00018,25.17627]
[1777626667958,28.62,77346.74,0.0,-0.32974,0.00018,25.17732]
[1777626668542,28.62,77346.74,0.0,-0.32974,0.00018,25.17732]
[1777626668728,28.62,77346.74,0.0,-0.32974,0.00018,25.17732]
[1777626668829,28.62,77346.29,0.0,-0.32983,0.00018,25.17976]
[1777626674223,28.62,77344.75,0.0,-0.33011,0.00018,25.18798]
[1777626679820,28.62,77346.54,0.0,-0.32979,0.00018,25.1788]
[1777626684855,28.62,77349.81,0.0,-0.3292,0.00018,25.16177]
[1777626690861,28.63,77353.34,0.0,-0.32857,0.00018,25.14328]
[1777626691651,28.63,77354.01,0.0,-0.32843,0.00018,25.1363]
[1777626692146,28.63,77354.01,0.0,-0.32843,0.00018,25.1363]
[1777626692510,28.63,77354.01,0.0,-0.32843,0.00018,25.1363]
[1777626692611,28.63,77355.81,0.0,-0.3281,0.00018,25.12681]
[1777626694390,28.63,77356.13,0.0,-0.32805,0.00018,25.12516]
[1777626694487,28.63,77356.93,0.0,-0.3279,0.00018,25.12096]
[1777626700019,28.63,77356.76,0.0,-0.32794,0.00018,25.12207]
[1777626706001,28.63,77358.06,0.0,-0.32771,0.00018,25.11542]
[1777626708673,28.63,77358.79,0.0,-0.32758,0.00018,25.11158]
[1777626708694,28.63,77359.17,0.0,-0.32751,0.00018,25.1096]
[1777626710943,28.63,77359.06,0.0,-0.32754,0.00018,25.11026]
[1777626711139,28.63,77359.57,0.0,-0.32745,0.00018,25.10759]
[1777626714007,28.63,77359.74,0.0,-0.32742,0.00018,25.10676]
[1777626714763,28.63,77359.74,0.0,-0.32742,0.00018,25.10676]
[1777626715456,28.63,77360.06,0.0,-0.32736,0.00018,25.10509]
[1777626715557,28.63,77360.43,0.0,-0.32729,0.00018,25.10317]
[1777626718532,28.63,77360.56,0.0,-0.32727,0.00018,25.10255]
[1777626724160,28.63,77362.19,0.0,-0.32699,0.00018,25.09411]
[1777626730171,28.63,77362.69,0.0,-0.3269,0.00018,25.09173]
[1777626734471,28.64,77354.18,0.0,-0.32845,0.00018,25.13698]
[1777626741247,28.64,77348.99,0.0,-0.3294,0.00018,25.16448]
[1777626742295,28.64,77348.99,0.0,-0.3294,0.00018,25.16448]
[1777626743136,28.64,77350.85,0.0,-0.32906,0.00018,25.15471]
[1777626748295,28.64,77352.92,0.0,-0.32869,0.00018,25.14391]
[1777626753331,28.64,77349.09,0.0,-0.32937,0.00018,25.16067]
[1777626758365,28.64,77345.53,0.0,-0.33002,0.00018,25.17946]
[1777626760262,28.64,77345.81,0.0,-0.32997,0.00018,25.17802]
[1777626760297,28.64,77345.81,0.0,-0.32997,0.00018,25.17802]
[1777626761415,28.64,77345.81,0.0,-0.32997,0.00018,25.17805]
[1777626761454,28.64,77345.81,0.0,-0.32997,0.00018,25.17805]
[1777626767429,28.64,77342.47,0.0,-0.33059,0.00018,25.19573]
[1777626773470,28.64,77340.87,0.0,-0.33088,0.00018,25.20426]
[1777626778505,28.64,77338.4,0.0,-0.33134,0.00018,25.21727]
[1777626783540,28.64,77337.07,0.0,-0.33159,0.00018,25.22433]
[1777626788776,28.64,77335.61,0.0,-0.33186,0.00018,25.23203]
[1777626789903,28.64,77334.64,0.0,-0.33203,0.00018,25.23708]
[1777626790738,28.64,77328.47,0.0,-0.33316,0.00018,25.26896]
[1777626790855,28.64,77328.47,0.0,-0.33316,0.00018,25.26896]
[1777626790877,28.64,77328.47,0.0,-0.33316,0.00018,25.26896]
[1777626790924,28.64,77328.47,0.0,-0.33316,0.00018,25.26896]
[1777626790889,28.64,77327.37,0.0,-0.33336,0.00018,25.27465]
[1777626793610,28.64,77319.48,0.0,-0.3348,0.00018,25.31501]
[1777626795992,28.64,77318.41,0.0,-0.335,0.00018,25.32039]
[1777626796436,28.64,77318.41,0.0,-0.335,0.00018,25.32039]
[1777626796632,28.64,77317.92,0.0,-0.33508,0.00018,25.32284]
[1777626801669,28.64,77317.18,0.0,-0.33521,0.00018,25.3264]
[1777626806120,28.64,77315.94,0.0,-0.33544,0.00018,25.33255]
[1777626806702,28.64,77316.05,0.0,-0.33541,0.00018,25.33195]
[1777626810163,28.64,77315.23,0.0,-0.33556,0.00018,25.33599]
[1777626810691,28.64,77315.23,0.0,-0.33556,0.00018,25.33599]
[1777626810786,28.64,77312.64,0.0,-0.33603,0.00018,25.34908]
[1777626812204,28.64,77312.64,0.0,-0.33601,0.00018,25.34555]
[1777626812329,28.64,77312.64,0.0,-0.33601,0.00018,25.34555]
[1777626812787,28.64,77312.29,0.0,-0.33608,0.00018,25.34727]
[1777626814223,28.64,77312.29,0.0,-0.33606,0.00018,25.34679]
[1777626814319,28.64,77312.29,0.0,-0.33606,0.00018,25.34679]
[1777626814331,28.64,77312.29,0.0,-0.33606,0.00018,25.34679]
[1777626815546,28.63,77312.76,0.0,-0.33596,0.00018,25.34393]
[1777626816251,28.63,77312.76,0.0,-0.33594,0.00018,25.34349]
[1777626816363,28.63,77312.76,0.0,-0.33594,0.00018,25.34349]
[1777626816375,28.63,77312.76,0.0,-0.33594,0.00018,25.34349]
[1777626817559,28.63,77313.68,0.0,-0.33576,0.00018,25.33838]
[1777626818300,28.62,77314.07,0.0,-0.33567,0.00018,25.336]
[1777626818417,28.62,77314.07,0.0,-0.33567,0.00018,25.336]
[1777626818426,28.62,77314.07,0.0,-0.33567,0.00018,25.336]
[1777626819578,28.62,77315.06,0.0,-0.33547,0.00018,25.33025]
[1777626820325,28.62,77315.06,0.0,-0.33547,0.00018,25.33025]
[1777626821204,28.62,77313.77,0.0,-0.33569,0.00018,25.33648]
[1777626821211,28.62,77313.77,0.0,-0.33569,0.00018,25.33648]
[1777626823817,28.61,77316.42,0.0,-0.33519,0.00018,25.32257]
[1777626823902,28.61,77316.42,0.0,-0.33519,0.00018,25.32257]
[1777626827851,28.61,77325.7,0.0,-0.33347,0.00018,25.27447]
[1777626832885,28.61,77325.15,0.0,-0.33358,0.00018,25.27754]
[1777626837920,28.61,77325.5,0.0,-0.33353,0.00018,25.27597]
[1777626842848,28.61,77326.09,0.0,-0.33342,0.00018,25.27297]
[1777626842856,28.61,77326.09,0.0,-0.33342,0.00018,25.27297]
[1777626842859,28.61,77326.09,0.0,-0.33342,0.00018,25.27297]
[1777626847989,28.61,77326.43,0.0,-0.33336,0.00018,25.27128]
[1777626852167,28.61,77326.65,0.0,-0.33332,0.00018,25.2702]
[1777626852842,28.61,77326.65,0.0,-0.33332,0.00018,25.2702]
[1777626854878,28.61,77326.28,0.0,-0.33339,0.00018,25.27212]
[1777626855040,28.61,77326.01,0.0,-0.33344,0.00018,25.27352]
[1777626860062,28.61,77326.37,0.0,-0.33337,0.00018,25.2717]
[1777626860993,28.61,77326.37,0.0,-0.33337,0.00018,25.2717]
[1777626861011,28.62,77326.29,0.0,-0.33339,0.00018,25.27214]
[1777626862292,28.62,77326.29,0.0,-0.33339,0.00018,25.27214]
[1777626863035,28.62,77326.29,0.0,-0.33339,0.00018,25.27214]
[1777626863989,28.62,77327.36,0.0,-0.3332,0.00018,25.26674]
[1777626864013,28.62,77327.87,0.0,-0.33311,0.00018,25.26427]
[1777626865053,28.62,77327.87,0.0,-0.33311,0.00018,25.26427]
[1777626865142,28.62,77327.87,0.0,-0.33312,0.00018,25.26444]
[1777626865158,28.62,77327.87,0.0,-0.33312,0.00018,25.26444]
[1777626866262,28.62,77328.06,0.0,-0.33309,0.00018,25.26365]
[1777626867082,28.62,77330.32,0.0,-0.33268,0.00018,25.25217]
[1777626867153,28.62,77330.32,0.0,-0.33268,0.00018,25.25217]
[1777626867166,28.62,77330.32,0.0,-0.33268,0.00018,25.25217]
[1777626868273,28.62,77330.33,0.0,-0.33269,0.00018,25.25241]
[1777626869117,28.62,77330.33,0.0,-0.33269,0.00018,25.25241]
[1777626869171,28.62,77330.33,0.0,-0.33269,0.00018,25.25241]
[1777626869178,28.62,77330.33,0.0,-0.33269,0.00018,25.25241]
[1777626870293,28.62,77330.33,0.0,-0.33269,0.00018,25.25244]
[1777626871144,28.62,77330.46,0.0,-0.33267,0.00018,25.25179]
[1777626871186,28.62,77330.46,0.0,-0.33267,0.00018,25.25179]
[1777626871198,28.62,77330.46,0.0,-0.33267,0.00018,25.25179]
[1777626872305,28.62,77330.59,0.0,-0.33263,0.00018,25.2479]
[1777626873182,28.63,77329.78,0.0,-0.33279,0.00018,25.25236]
[1777626873198,28.63,77329.78,0.0,-0.33279,0.00018,25.25236]
[1777626873211,28.63,77329.78,0.0,-0.33279,0.00018,25.25236]
[1777626874385,28.63,77329.56,0.0,-0.33284,0.00018,25.25374]
[1777626875204,28.63,77327.19,0.0,-0.33328,0.00018,25.26618]
[1777626875417,28.63,77327.19,0.0,-0.33328,0.00018,25.26618]
[1777626875429,28.63,77327.19,0.0,-0.33328,0.00018,25.26618]
[1777626876594,28.63,77326.99,0.0,-0.33332,0.00018,25.26734]
[1777626877234,28.63,77326.95,0.0,-0.33333,0.00018,25.26766]
[1777626877334,28.63,77326.95,0.0,-0.33333,0.00018,25.26766]
[1777626877344,28.63,77326.95,0.0,-0.33333,0.00018,25.26766]
[1777626878564,28.63,77326.59,0.0,-0.3334,0.00018,25.26962]
[1777626879254,28.63,77326.9,0.0,-0.33335,0.00018,25.26813]
[1777626879353,28.63,77326.9,0.0,-0.33335,0.00018,25.26813]
[1777626879380,28.63,77326.9,0.0,-0.33335,0.00018,25.26813]
[1777626879902,28.63,77326.9,0.0,-0.33335,0.00018,25.26813]
[1777626879937,28.63,77326.9,0.0,-0.33335,0.00018,25.26813]
[1777626879969,28.63,77326.9,0.0,-0.33335,0.00018,25.26813]
[1777626880023,28.63,77327.29,0.0,-0.33328,0.00018,25.26613]
[1777626880689,28.63,77327.29,0.0,-0.33328,0.00018,25.26613]
[1777626881296,28.63,77329.07,0.0,-0.33295,0.00018,25.25698]
[1777626882662,28.63,77330.21,0.0,-0.33275,0.00018,25.25112]
[1777626882674,28.63,77330.21,0.0,-0.33275,0.00018,25.25112]
[1777626882762,28.63,77330.62,0.0,-0.33267,0.00018,25.24903]
[1777626883348,28.63,77330.62,0.0,-0.33267,0.00018,25.24903]
[1777626883377,28.63,77330.62,0.0,-0.33267,0.00018,25.24903]
[1777626885410,28.63,77330.21,0.0,-0.33275,0.00018,25.2512]
[1777626885424,28.63,77330.21,0.0,-0.33275,0.00018,25.2512]
[1777626885481,28.63,77330.21,0.0,-0.33275,0.00018,25.2512]
[1777626885513,28.63,77330.21,0.0,-0.33275,0.00018,25.2512]
[1777626886528,28.63,77328.44,0.0,-0.33307,0.00018,25.26035]
[1777626887393,28.63,77327.63,0.0,-0.33322,0.00018,25.26453]
[1777626887426,28.63,77327.63,0.0,-0.33322,0.00018,25.26453]
[1777626887437,28.63,77327.63,0.0,-0.33322,0.00018,25.26453]
[1777626888559,28.63,77327.75,0.0,-0.3332,0.00018,25.26393]
[1777626889429,28.63,77327.8,0.0,-0.33319,0.00018,25.26369]
[1777626889449,28.63,77327.8,0.0,-0.33319,0.00018,25.26369]
[1777626889458,28.63,77327.8,0.0,-0.33319,0.00018,25.26369]
[1777626890764,28.63,77327.8,0.0,-0.33319,0.00018,25.2637]
[1777626891464,28.63,77327.88,0.0,-0.33318,0.00018,25.26331]
[1777626891670,28.63,77327.88,0.0,-0.33318,0.00018,25.26331]
[1777626891681,28.63,77327.88,0.0,-0.33318,0.00018,25.26331]
[1777626892801,28.63,77327.88,0.0,-0.33318,0.00018,25.26332]
[1777626893497,28.63,77327.97,0.0,-0.33316,0.00018,25.26287]
[1777626893596,28.63,77327.97,0.0,-0.33316,0.00018,25.26287]
[1777626893608,28.63,77327.97,0.0,-0.33316,0.00018,25.26287]
[1777626894726,28.63,77327.97,0.0,-0.33316,0.00018,25.26289]
[1777626895529,28.63,77327.83,0.0,-0.33319,0.00018,25.26363]
[1777626895706,28.63,77327.83,0.0,-0.33319,0.00018,25.26363]
[1777626895716,28.63,77327.83,0.0,-0.33319,0.00018,25.26363]
[1777626896917,28.63,77328.02,0.0,-0.33315,0.00018,25.26266]
[1777626897553,28.63,77328.2,0.0,-0.33312,0.00018,25.26175]
[1777626897658,28.63,77328.2,0.0,-0.33312,0.00018,25.26175]
[1777626897674,28.63,77328.2,0.0,-0.33312,0.00018,25.26175]
[1777626898850,28.63,77328.39,0.0,-0.33309,0.00018,25.26079]
[1777626899592,28.63,77328.41,0.0,-0.33308,0.00018,25.26071]
[1777626899640,28.63,77328.41,0.0,-0.33308,0.00018,25.26071]
[1777626899652,28.63,77328.41,0.0,-0.33308,0.00018,25.26071]
[1777626900760,28.63,77328.14,0.0,-0.33313,0.00018,25.26211]
[1777626901644,28.63,77328.14,0.0,-0.33313,0.00018,25.26213]
[1777626901738,28.63,77328.34,0.0,-0.3331,0.00018,25.26112]
[1777626903640,28.63,77328.34,0.0,-0.3331,0.00018,25.26113]
[1777626903664,28.63,77328.34,0.0,-0.3331,0.00018,25.26113]
[1777626903669,28.63,77328.34,0.0,-0.3331,0.00018,25.26113]
[1777626903765,28.63,77328.45,0.0,-0.33308,0.00018,25.26058]
[1777626905753,28.64,77328.45,0.0,-0.33308,0.00018,25.2606]
[1777626905782,28.64,77328.45,0.0,-0.33308,0.00018,25.2606]
[1777626908058,28.64,77328.45,0.0,-0.33308,0.00018,25.26064]
[1777626908102,28.64,77328.45,0.0,-0.33308,0.00018,25.26064]
[1777626913446,28.64,77328.46,0.0,-0.33308,0.00018,25.26071]
[1777626919488,28.64,77328.22,0.0,-0.33313,0.00018,25.26204]
[1777626924819,28.64,77328.56,0.0,-0.33307,0.00018,25.26038]
[1777626926159,28.64,77329.99,0.0,-0.33281,0.00018,25.25306]
[1777626927052,28.64,77329.99,0.0,-0.33281,0.00018,25.25306]
[1777626927083,28.64,77329.99,0.0,-0.33281,0.00018,25.25306]
[1777626927086,28.64,77332.7,0.0,-0.33232,0.00018,25.23909]
[1777626932578,28.64,77333.95,0.0,-0.33208,0.00018,25.22937]
[1777626938153,28.64,77333.51,0.0,-0.33217,0.00018,25.23182]
[1777626938180,28.64,77333.25,0.0,-0.33222,0.00018,25.23321]
[1777626938621,28.64,77333.14,0.0,-0.33224,0.00018,25.23382]
[1777626941888,28.64,77333.0,0.0,-0.33226,0.00018,25.23458]
[1777626941921,28.64,77333.0,0.0,-0.33226,0.00018,25.23458]
[1777626941989,28.64,77332.67,0.0,-0.33233,0.00018,25.23637]
[1777626942998,28.64,77332.67,0.0,-0.33233,0.00018,25.23637]
[1777626943038,28.64,77332.67,0.0,-0.33233,0.00018,25.23637]
[1777626943049,28.64,77332.75,0.0,-0.33231,0.00018,25.236]
[1777626948336,28.64,77334.5,0.0,-0.332,0.00018,25.22713]
[1777626952504,28.64,77333.83,0.0,-0.33213,0.00018,25.23079]
[1777626954539,28.65,77330.98,0.0,-0.33265,0.00018,25.2456]
[1777626954559,28.65,77330.94,0.0,-0.33266,0.00018,25.24584]
[1777626959772,28.65,77330.38,0.0,-0.33277,0.00018,25.2489]
[1777626960420,28.65,77330.38,0.0,-0.33277,0.00018,25.2489]
[1777626960454,28.65,77330.38,0.0,-0.33277,0.00018,25.2489]
[1777626960945,28.65,77333.89,0.0,-0.33213,0.00018,25.2308]
[1777626961509,28.65,77333.89,0.0,-0.33213,0.00018,25.2308]
[1777626961639,28.65,77333.89,0.0,-0.33213,0.00018,25.2308]
[1777626961696,28.65,77333.89,0.0,-0.33213,0.00018,25.2308]
[1777626961786,28.62,77333.89,0.0,-0.33198,0.00018,25.22641]
[1777626962270,28.62,77333.89,0.0,-0.33198,0.00018,25.22641]
[1777626962303,28.62,77333.89,0.0,-0.33198,0.00018,25.22641]
[1777626962793,28.59,77335.19,0.0,-0.33161,0.00018,25.21543]
[1777626963512,28.59,77335.19,0.0,-0.33161,0.00018,25.21543]
[1777626963550,28.59,77335.19,0.0,-0.33161,0.00018,25.21543]
[1777626963800,28.57,77335.56,0.0,-0.3314,0.00018,25.20938]
[1777626964390,28.57,77335.56,0.0,-0.3314,0.00018,25.20938]
[1777626964706,28.57,77335.56,0.0,-0.3314,0.00018,25.20938]
[1777626965888,28.54,77335.44,0.0,-0.33129,0.00018,25.20598]
[1777626965896,28.54,77335.44,0.0,-0.33129,0.00018,25.20598]
[1777626971359,28.49,77338.66,0.0,-0.33042,0.00018,25.18058]
[1777626975892,28.48,77339.64,0.0,-0.33023,0.00018,25.17498]
[1777626975934,28.48,77339.64,0.0,-0.33023,0.00018,25.17498]
[1777626976065,28.48,77342.25,0.0,-0.32974,0.00018,25.16094]
[1777626981925,28.48,77341.55,0.0,-0.32984,0.00018,25.16379]
[1777626988975,28.44,77337.18,0.0,-0.33044,0.00018,25.18066]
[1777626991202,28.44,77334.1,0.0,-0.331,0.00018,25.19671]
[1777626991232,28.43,77331.74,0.0,-0.33136,0.00018,25.20396]
[1777626991996,28.43,77331.74,0.0,-0.33136,0.00018,25.20396]
[1777626997032,28.37,77324.67,0.0,-0.33239,0.00018,25.23254]
[1777626998112,28.36,77314.96,0.0,-0.33412,0.00018,25.28138]
[1777627000208,28.37,77314.96,0.0,-0.33414,0.00018,25.28201]
[1777627000242,28.37,77314.02,0.0,-0.33432,0.00018,25.28691]
[1777627001058,28.37,77314.77,0.0,-0.33418,0.00018,25.28307]
[1777627003345,28.37,77314.98,0.0,-0.33415,0.00018,25.28207]
[1777627004082,28.37,77315.03,0.0,-0.33414,0.00018,25.28185]
[1777627007884,28.37,77316.28,0.0,-0.33391,0.00018,25.27551]
[1777627007923,28.37,77316.28,0.0,-0.33391,0.00018,25.27551]
[1777627008108,28.37,77316.83,0.0,-0.33381,0.00018,25.27271]
[1777627010515,28.37,77317.4,0.0,-0.33371,0.00018,25.26986]
[1777627010551,28.37,77317.4,0.0,-0.33371,0.00018,25.26986]
[1777627011128,28.37,77317.68,0.0,-0.33366,0.00018,25.26846]
[1777627015724,28.37,77314.93,0.0,-0.33417,0.00018,25.28291]
[1777627022206,28.37,77317.46,0.0,-0.33372,0.00018,25.27017]
[1777627027241,28.38,77318.47,0.0,-0.33354,0.00018,25.26518]
[1777627031034,28.38,77322.18,0.0,-0.33286,0.00018,25.24602]
[1777627031072,28.38,77322.18,0.0,-0.33286,0.00018,25.24602]
[1777627031078,28.38,77317.91,0.0,-0.33365,0.00018,25.26826]
[1777627036451,28.38,77314.73,0.0,-0.33424,0.00018,25.28485]
[1777627042345,28.38,77315.63,0.0,-0.33408,0.00018,25.28026]
[1777627047381,28.38,77317.76,0.0,-0.33369,0.00018,25.26927]
[1777627052417,28.38,77318.99,0.0,-0.33344,0.00018,25.25943]
[1777627057452,28.38,77319.05,0.0,-0.33343,0.00018,25.25915]
[1777627062893,28.38,77320.65,0.0,-0.33314,0.00018,25.25087]
[1777627068528,28.38,77322.38,0.0,-0.33282,0.00018,25.24195]
[1777627073593,28.38,77322.9,0.0,-0.33273,0.00018,25.2393]
[1777627076624,28.38,77320.58,0.0,-0.33316,0.00018,25.25138]
[1777627076630,28.38,77318.08,0.0,-0.33362,0.00018,25.26436]
[1777627082389,28.38,77316.45,0.0,-0.33392,0.00018,25.27276]
[1777627082719,28.38,77316.45,0.0,-0.33392,0.00018,25.27276]
[1777627082820,28.38,77316.19,0.0,-0.33396,0.00018,25.2741]
[1777627086767,28.38,77316.56,0.0,-0.3339,0.00018,25.27218]
[1777627086852,28.38,77316.56,0.0,-0.3339,0.00018,25.27218]
[1777627086868,28.38,77317.72,0.0,-0.33368,0.00018,25.26617]
[1777627089128,28.38,77326.61,0.0,-0.33204,0.00018,25.21994]
[1777627094512,28.38,77328.18,0.0,-0.33178,0.00018,25.21235]
[1777627098877,28.39,77330.75,0.0,-0.33131,0.00018,25.19907]
[1777627098908,28.39,77330.75,0.0,-0.33131,0.00018,25.19907]
[1777627099724,28.39,77333.67,0.0,-0.33077,0.00018,25.18378]
[1777627099802,28.39,77333.8,0.0,-0.33075,0.00018,25.18316]
[1777627103050,28.39,77332.6,0.0,-0.33097,0.00018,25.18936]
[1777627103194,28.38,77332.78,0.0,-0.33093,0.00018,25.18823]
[1777627109147,28.38,77332.29,0.0,-0.33099,0.00018,25.18988]
[1777627115068,28.37,77332.65,0.0,-0.33088,0.00018,25.18373]
[1777627115090,28.37,77332.65,0.0,-0.33088,0.00018,25.18373]
[1777627115105,28.37,77332.65,0.0,-0.33088,0.00018,25.18373]
[1777627115130,28.37,77331.51,0.0,-0.33107,0.00018,25.18918]
[1777627115807,28.37,77331.51,0.0,-0.33107,0.00018,25.18918]
[1777627115838,28.37,77331.51,0.0,-0.33107,0.00018,25.18918]
[1777627115848,28.37,77331.51,0.0,-0.33107,0.00018,25.189]
[1777627117129,28.37,77331.51,0.0,-0.33107,0.00018,25.189]
[1777627117171,28.37,77331.51,0.0,-0.33107,0.00018,25.189]
[1777627117270,28.37,77331.12,0.0,-0.33113,0.00018,25.19087]
[1777627122907,28.36,77334.8,0.0,-0.33042,0.00018,25.17046]
[1777627123546,28.36,77334.8,0.0,-0.33042,0.00018,25.17046]
[1777627123590,28.36,77334.8,0.0,-0.33042,0.00018,25.17046]
[1777627124294,28.36,77334.8,0.0,-0.33042,0.00018,25.17046]
[1777627124900,28.36,77334.71,0.0,-0.33043,0.00018,25.17078]
[1777627124922,28.36,77334.71,0.0,-0.33043,0.00018,25.17078]
[1777627125410,28.36,77334.35,0.0,-0.3305,0.00018,25.17252]
[1777627125894,28.36,77334.35,0.0,-0.33049,0.00018,25.17237]
[1777627129447,28.36,77333.64,0.0,-0.3306,0.00018,25.1755]
[1777627130140,28.36,77333.64,0.0,-0.3306,0.00018,25.1755]
[1777627130820,28.36,77333.64,0.0,-0.3306,0.00018,25.1755]
[1777627130962,28.35,77333.64,0.0,-0.3306,0.00018,25.17535]
[1777627135997,28.35,77332.89,0.0,-0.33071,0.00018,25.17856]
[1777627141038,28.35,77331.95,0.0,-0.33086,0.00018,25.1828]
[1777627146072,28.34,77331.7,0.0,-0.33088,0.00018,25.18342]
[1777627151108,28.34,77329.61,0.0,-0.33124,0.00018,25.19375]
[1777627157149,28.33,77327.2,0.0,-0.33166,0.00018,25.2055]
[1777627161552,28.33,77322.64,0.0,-0.33248,0.00018,25.2288]
[1777627161580,28.33,77322.64,0.0,-0.33248,0.00018,25.2288]
[1777627162188,28.33,77322.64,0.0,-0.33248,0.00018,25.22864]
[1777627165425,28.32,77321.27,0.0,-0.33271,0.00018,25.23531]
[1777627165463,28.32,77321.27,0.0,-0.33271,0.00018,25.23531]
[1777627166217,28.32,77322.04,0.0,-0.33256,0.00018,25.23112]
[1777627168232,28.32,77330.15,0.0,-0.33106,0.00018,25.18827]
[1777627173266,28.32,77329.98,0.0,-0.33105,0.00018,25.18502]
[1777627178302,28.31,77330.86,0.0,-0.33087,0.00018,25.17975]
[1777627183337,28.31,77332.52,0.0,-0.33054,0.00018,25.17038]
[1777627188372,28.3,77331.15,0.0,-0.33077,0.00018,25.17693]
[1777627193407,28.3,77330.99,0.0,-0.33078,0.00018,25.1772]
[1777627200382,28.3,77331.09,0.0,-0.33074,0.00018,25.17598]
[1777627206303,28.29,77331.09,0.0,-0.33072,0.00018,25.17541]
[1777627211533,28.29,77332.42,0.0,-0.33045,0.00018,25.16762]
[1777627217575,28.28,77330.86,0.0,-0.33072,0.00018,25.17522]
[1777627222651,28.28,77332.56,0.0,-0.33039,0.00018,25.16567]
[1777627223677,28.28,77332.56,0.0,-0.33039,0.00018,25.16567]
[1777627224765,28.28,77334.2,0.0,-0.33008,0.00018,25.15688]
[1777627225340,28.28,77336.27,0.0,-0.3297,0.00018,25.14579]
[1777627226008,28.28,77336.27,0.0,-0.3297,0.00018,25.14579]
[1777627226953,28.28,77338.58,0.0,-0.32927,0.00018,25.13341]
[1777627226995,28.28,77339.67,0.0,-0.32907,0.00018,25.12752]
[1777627230100,28.27,77338.19,0.0,-0.32932,0.00018,25.13477]
[1777627231803,28.27,77337.75,0.0,-0.32936,0.00018,25.13295]
[1777627236919,28.26,77336.8,0.0,-0.32948,0.00018,25.1364]
[1777627236945,28.26,77336.8,0.0,-0.32948,0.00018,25.1364]
[1777627242749,28.25,77335.24,0.0,-0.32971,0.00018,25.14279]
[1777627248592,28.24,77333.61,0.0,-0.32995,0.00018,25.14957]
[1777627253380,28.23,77333.1,0.0,-0.33,0.00018,25.151]
[1777627253382,28.23,77333.14,0.0,-0.32998,0.00018,25.15047]
[1777627257034,28.22,77333.91,0.0,-0.32981,0.00018,25.14542]
[1777627257451,28.22,77333.91,0.0,-0.32981,0.00018,25.14542]
[1777627258421,28.22,77333.27,0.0,-0.3299,0.00018,25.1482]
[1777627262911,28.21,77332.31,0.0,-0.33004,0.00018,25.15205]
[1777627263480,28.21,77330.93,0.0,-0.33029,0.00018,25.15907]
[1777627264773,28.21,77326.45,0.0,-0.3311,0.00019,25.18251]
[1777627265592,28.2,77326.45,0.0,-0.33109,0.00019,25.18218]
[1777627271954,28.19,77325.55,0.0,-0.33118,0.00019,25.18459]
[1777627275755,28.18,77326.04,0.0,-0.33106,0.00019,25.181]
[1777627275982,28.18,77325.94,0.0,-0.33107,0.00019,25.1812]
[1777627281016,28.17,77325.85,0.0,-0.33103,0.00019,25.18003]
[1777627283905,28.17,77330.19,0.0,-0.3302,0.00019,25.15632]
[1777627284038,28.16,77331.18,0.0,-0.33001,0.00019,25.15074]
[1777627289189,28.16,77330.92,0.0,-0.33002,0.00019,25.1509]
[1777627295115,28.14,77330.45,0.0,-0.33002,0.00019,25.14777]
[1777627300149,28.14,77329.95,0.0,-0.33006,0.00019,25.14893]
[1777627302439,28.13,77325.32,0.0,-0.33091,0.00019,25.17327]
[1777627302454,28.13,77325.32,0.0,-0.33091,0.00019,25.17327]
[1777627302475,28.13,77325.32,0.0,-0.33091,0.00019,25.17327]
[1777627304303,28.13,77322.14,0.0,-0.33148,0.00019,25.1895]
[1777627304660,28.13,77316.68,0.0,-0.33248,0.00019,25.21801]
[1777627304673,28.13,77316.68,0.0,-0.33248,0.00019,25.21801]
[1777627310220,28.12,77317.73,0.0,-0.33226,0.00019,25.2116]
[1777627310895,28.12,77317.73,0.0,-0.33226,0.00019,25.2116]
[1777627310943,28.12,77317.73,0.0,-0.33226,0.00019,25.2116]
[1777627311004,28.12,77317.73,0.0,-0.33226,0.00019,25.2116]
[1777627311518,28.12,77314.7,0.0,-0.33282,0.00019,25.22745]
[1777627312424,28.12,77314.7,0.0,-0.33282,0.00019,25.22745]
[1777627312436,28.12,77314.7,0.0,-0.33282,0.00019,25.22745]
[1777627312456,28.12,77309.36,0.0,-0.33381,0.00019,25.25534]
[1777627318275,28.11,77307.17,0.0,-0.33419,0.00019,25.26593]
[1777627322293,28.11,77308.12,0.0,-0.334,0.00019,25.2605]
[1777627323310,28.11,77305.44,0.0,-0.33449,0.00019,25.27434]
[1777627326642,28.11,77309.86,0.0,-0.33365,0.00019,25.25065]
[1777627328011,28.11,77309.86,0.0,-0.33364,0.00019,25.2505]
[1777627328162,28.11,77309.86,0.0,-0.33364,0.00019,25.2505]
[1777627328169,28.11,77309.86,0.0,-0.33364,0.00019,25.2505]
[1777627328347,28.11,77310.37,0.0,-0.33354,0.00019,25.24768]
[1777627329353,28.1,77319.5,0.0,-0.33184,0.00019,25.19947]
[1777627330068,28.1,77319.5,0.0,-0.33184,0.00019,25.19947]
[1777627330196,28.1,77319.5,0.0,-0.33184,0.00019,25.19947]
[1777627330753,28.1,77326.15,0.0,-0.3306,0.00019,25.16406]
[1777627331570,28.1,77326.15,0.0,-0.3306,0.00019,25.16406]
[1777627331471,28.1,77328.84,0.0,-0.3301,0.00019,25.14963]
[1777627331610,28.1,77328.84,0.0,-0.3301,0.00019,25.14963]
[1777627332860,28.1,77328.84,0.0,-0.33009,0.00019,25.14955]
[1777627332898,28.1,77328.84,0.0,-0.33009,0.00019,25.14955]
[1777627333549,28.1,77328.84,0.0,-0.33009,0.00019,25.14955]
[1777627333586,28.1,77328.84,0.0,-0.33009,0.00019,25.14955]
[1777627333995,28.1,77328.95,0.0,-0.33007,0.00019,25.14889]
[1777627334041,28.1,77328.95,0.0,-0.33007,0.00019,25.14889]
[1777627334784,28.1,77329.79,0.0,-0.32991,0.00019,25.14433]
[1777627334818,28.1,77329.79,0.0,-0.32991,0.00019,25.14433]
[1777627340429,28.1,77328.77,0.0,-0.33009,0.00019,25.14938]
[1777627344502,28.1,77328.6,0.0,-0.33011,0.00019,25.15009]
[1777627344928,28.1,77328.66,0.0,-0.3301,0.00019,25.1497]
[1777627345588,28.1,77328.66,0.0,-0.3301,0.00019,25.1497]
[1777627351041,28.1,77328.56,0.0,-0.33011,0.00019,25.14985]
[1777627351137,28.09,77328.64,0.0,-0.33007,0.00019,25.14585]
[1777627353067,28.09,77328.64,0.0,-0.33007,0.00019,25.14585]
[1777627353378,28.09,77328.64,0.0,-0.33007,0.00019,25.14572]
[1777627355101,28.09,77328.64,0.0,-0.33006,0.00019,25.14566]
[1777627355575,28.09,77328.61,0.0,-0.33007,0.00019,25.14576]
[1777627359164,28.09,77330.8,0.0,-0.32966,0.00019,25.13388]
[1777627359563,28.09,77330.8,0.0,-0.32965,0.00019,25.13383]
[1777627364597,28.09,77328.38,0.0,-0.33009,0.00019,25.14649]
[1777627369632,28.09,77328.1,0.0,-0.33014,0.00019,25.14769]
[1777627374668,28.09,77326.8,0.0,-0.33037,0.00019,25.15425]
[1777627376614,28.09,77326.8,0.0,-0.33037,0.00019,25.15425]
[1777627377449,28.08,77326.24,0.0,-0.33045,0.00019,25.1566]
[1777627377478,28.08,77326.45,0.0,-0.33039,0.00019,25.15483]
[1777627382901,28.07,77325.99,0.0,-0.33045,0.00019,25.15642]
[1777627384605,28.07,77326.05,0.0,-0.33043,0.00019,25.15604]
[1777627385366,28.07,77326.05,0.0,-0.33043,0.00019,25.15586]
[1777627385626,28.07,77338.83,0.0,-0.32805,0.00019,25.08708]
[1777627385795,28.07,77338.83,0.0,-0.32805,0.00019,25.08708]
[1777627387283,28.07,77339.67,0.0,-0.32789,0.00019,25.08242]
[1777627387293,28.07,77339.67,0.0,-0.32789,0.00019,25.08242]
[1777627387385,28.07,77339.57,0.0,-0.3279,0.00019,25.0827]
[1777627391433,28.06,77339.73,0.0,-0.32785,0.00019,25.08107]
[1777627392015,28.06,77338.95,0.0,-0.32798,0.00019,25.08504]
[1777627393431,28.06,77337.5,0.0,-0.32824,0.00019,25.09263]
[1777627393915,28.05,77336.53,0.0,-0.32834,0.00019,25.09531]
[1777627393974,28.05,77336.53,0.0,-0.32834,0.00019,25.09531]
[1777627393988,28.05,77336.53,0.0,-0.32834,0.00019,25.09531]
[1777627394086,28.03,77336.01,0.0,-0.32836,0.00019,25.09558]
[1777627395466,28.03,77336.01,0.0,-0.32836,0.00019,25.09558]
[1777627395481,28.03,77336.01,0.0,-0.32836,0.00019,25.09558]
[1777627395582,28.03,77335.46,0.0,-0.32845,0.00019,25.09829]
[1777627397972,28.03,77335.46,0.0,-0.32844,0.00019,25.09804]
[1777627398004,28.03,77335.46,0.0,-0.32844,0.00019,25.09804]
[1777627398106,28.02,77334.65,0.0,-0.32857,0.00019,25.1019]
[1777627400914,28.02,77334.21,0.0,-0.32864,0.00019,25.10377]
[1777627401012,28.02,77334.09,0.0,-0.32865,0.00019,25.10416]
[1777627404558,27.99,77335.78,0.0,-0.32818,0.00019,25.09008]
[1777627405927,27.96,77335.15,0.0,-0.32814,0.00019,25.08878]
[1777627405958,27.95,77332.85,0.0,-0.3285,0.00019,25.09897]
[1777627409998,27.94,77331.89,0.0,-0.32865,0.00019,25.10346]
[1777627410017,27.94,77332.18,0.0,-0.32859,0.00019,25.10165]
[1777627412045,27.94,77332.18,0.0,-0.32858,0.00019,25.10141]
[1777627412560,27.94,77332.18,0.0,-0.32858,0.00019,25.10141]
[1777627412574,27.94,77332.18,0.0,-0.32858,0.00019,25.10141]
[1777627412601,27.94,77332.18,0.0,-0.32858,0.00019,25.10141]
[1777627412607,27.94,77332.18,0.0,-0.32858,0.00019,25.10141]
[1777627412619,27.94,77332.18,0.0,-0.32858,0.00019,25.10141]
[1777627412628,27.94,77331.21,0.0,-0.32874,0.00019,25.10292]
[1777627414127,27.94,77331.21,0.0,-0.32873,0.00019,25.10268]
[1777627414444,27.94,77324.6,0.0,-0.32996,0.00019,25.13809]
[1777627415118,27.94,77324.6,0.0,-0.32996,0.00019,25.13809]
[1777627415157,27.94,77324.6,0.0,-0.32996,0.00019,25.13809]
[1777627415633,27.94,77324.6,0.0,-0.32996,0.00019,25.13809]
[1777627416139,27.94,77324.92,0.0,-0.32989,0.00019,25.13611]
[1777627416142,27.94,77324.92,0.0,-0.32989,0.00019,25.13611]
[1777627416306,27.94,77324.92,0.0,-0.32989,0.00019,25.13611]
[1777627416338,27.94,77324.92,0.0,-0.32989,0.00019,25.13611]
[1777627416436,27.93,77324.82,0.0,-0.3299,0.00019,25.13638]
[1777627418128,27.93,77324.38,0.0,-0.32997,0.00019,25.13848]
[1777627418675,27.93,77324.47,0.0,-0.32994,0.00019,25.13746]
[1777627424012,27.91,77324.22,0.0,-0.32986,0.00019,25.13497]
[1777627429047,27.85,77324.74,0.0,-0.32949,0.00019,25.12374]
[1777627434676,27.85,77327.13,0.0,-0.32901,0.00019,25.10983]
[1777627439774,27.81,77322.24,0.0,-0.32974,0.00019,25.13059]
[1777627440268,27.81,77322.24,0.0,-0.32974,0.00019,25.13059]
[1777627440606,27.81,77320.42,0.0,-0.33008,0.00019,25.1406]
[1777627445620,27.82,77321.2,0.0,-0.32994,0.00019,25.13649]
[1777627450620,27.82,77320.64,0.0,-0.33006,0.00019,25.1399]
[1777627450693,27.82,77330.6,0.0,-0.3282,0.00019,25.08593]
[1777627451683,27.82,77338.96,0.0,-0.32662,0.00019,25.03961]
[1777627451821,27.82,77338.96,0.0,-0.32662,0.00019,25.03961]
[1777627451921,27.82,77338.96,0.0,-0.32662,0.00019,25.03961]
[1777627451953,27.82,77338.96,0.0,-0.32662,0.00019,25.03961]
[1777627452807,27.8,77338.96,0.0,-0.32655,0.00019,25.03758]
[1777627453560,27.8,77338.96,0.0,-0.32655,0.00019,25.03758]
[1777627453604,27.79,77339.44,0.0,-0.32641,0.00019,25.03333]
[1777627459257,27.74,77337.97,0.0,-0.3264,0.00019,25.03248]
[1777627465297,27.72,77337.44,0.0,-0.32636,0.00019,25.03122]
[1777627470334,27.67,77335.25,0.0,-0.32652,0.00019,25.03527]
[1777627475354,27.67,77334.43,0.0,-0.32664,0.00019,25.03579]
[1777627475397,27.67,77334.43,0.0,-0.32664,0.00019,25.03579]
[1777627477672,27.67,77338.89,0.0,-0.32579,0.00019,25.01082]
[1777627477903,27.67,77342.52,0.0,-0.32511,0.00019,24.99048]
[1777627478128,27.67,77342.52,0.0,-0.32511,0.00019,24.99048]
[1777627478433,27.67,77342.52,0.0,-0.32511,0.00019,24.99048]
[1777627478445,27.67,77342.52,0.0,-0.32511,0.00019,24.99048]
[1777627478741,27.66,77352.51,0.0,-0.3232,0.00019,24.93344]
[1777627479642,27.66,77363.86,0.0,-0.32108,0.00019,24.86907]
[1777627479933,27.66,77363.86,0.0,-0.32108,0.00019,24.86907]
[1777627479939,27.66,77363.86,0.0,-0.32108,0.00019,24.86907]
[1777627479946,27.66,77363.86,0.0,-0.32108,0.00019,24.86907]
[1777627480207,27.66,77363.86,0.0,-0.32108,0.00019,24.86907]
[1777627480253,27.66,77363.86,0.0,-0.32108,0.00019,24.86907]
[1777627480497,27.66,77363.86,0.0,-0.32108,0.00019,24.86907]
[1777627480529,27.66,77363.86,0.0,-0.32108,0.00019,24.86907]
[1777627480564,27.66,77365.45,0.0,-0.32078,0.00019,24.85997]
[1777627480776,27.66,77365.45,0.0,-0.32078,0.00019,24.85997]
[1777627480796,27.66,77365.45,0.0,-0.32078,0.00019,24.85997]
[1777627480987,27.66,77365.45,0.0,-0.32078,0.00019,24.85997]
[1777627481034,27.66,77365.45,0.0,-0.32078,0.00019,24.85997]
[1777627481240,27.66,77365.45,0.0,-0.32078,0.00019,24.85997]
[1777627481276,27.66,77365.45,0.0,-0.32078,0.00019,24.85997]
[1777627481299,27.66,77365.45,0.0,-0.32078,0.00019,24.85997]
[1777627481369,27.66,77365.45,0.0,-0.32078,0.00019,24.85997]
[1777627481663,27.66,77366.31,0.0,-0.32062,0.00019,24.85508]
[1777627482404,27.66,77366.31,0.0,-0.32062,0.00019,24.85508]
[1777627482454,27.66,77366.31,0.0,-0.32062,0.00019,24.85508]
[1777627482588,27.66,77366.65,0.0,-0.32056,0.00019,24.85316]
[1777627483552,27.66,77366.65,0.0,-0.32056,0.00019,24.85316]
[1777627483568,27.66,77366.65,0.0,-0.32056,0.00019,24.85316]
[1777627483644,27.66,77366.65,0.0,-0.32056,0.00019,24.85318]
[1777627484728,27.66,77366.65,0.0,-0.32056,0.00019,24.85318]
[1777627486119,27.66,77367.53,0.0,-0.3204,0.00019,24.84821]
[1777627486713,27.66,77368.29,0.0,-0.32026,0.00019,24.84389]
[1777627491771,27.66,77369.62,0.0,-0.32002,0.00019,24.83642]
[1777627496817,27.66,77366.09,0.0,-0.32068,0.00019,24.85674]
[1777627500846,27.66,77362.34,0.0,-0.32138,0.00019,24.87813]
[1777627501552,27.66,77362.34,0.0,-0.32138,0.00019,24.87812]
[1777627506587,27.66,77366.14,0.0,-0.32067,0.00019,24.85643]
[1777627511622,27.66,77367.35,0.0,-0.32044,0.00019,24.84953]
[1777627513886,27.66,77364.51,0.0,-0.32097,0.00019,24.86574]
[1777627514643,27.66,77364.51,0.0,-0.32097,0.00019,24.86574]
[1777627515649,27.66,77351.27,0.0,-0.32344,0.00019,24.9407]
[1777627517663,27.66,77347.82,0.0,-0.32408,0.00019,24.95991]
[1777627522699,27.66,77349.71,0.0,-0.32371,0.00019,24.94881]
[1777627526352,27.66,77350.27,0.0,-0.3236,0.00019,24.94534]
[1777627526726,27.66,77350.94,0.0,-0.32347,0.00019,24.94147]
[1777627531763,27.65,77353.67,0.0,-0.32292,0.00019,24.92199]
[1777627536801,27.65,77353.75,0.0,-0.32289,0.00019,24.92084]
[1777627542790,27.64,77353.03,0.0,-0.323,0.00019,24.9242]
[1777627547877,27.64,77354.4,0.0,-0.32272,0.00019,24.91562]
[1777627554926,27.63,77356.03,0.0,-0.32238,0.00019,24.90541]
[1777627559961,27.63,77358.75,0.0,-0.32185,0.00019,24.88932]
[1777627562286,27.63,77356.9,0.0,-0.32219,0.00019,24.89967]
[1777627562317,27.63,77356.9,0.0,-0.32219,0.00019,24.89967]
[1777627568019,27.62,77356.06,0.0,-0.32232,0.00019,24.90334]
[1777627572220,27.62,77367.33,0.0,-0.32019,0.00019,24.83853]
[1777627577472,27.62,77367.02,0.0,-0.32024,0.00019,24.83987]
[1777627577481,27.62,77367.02,0.0,-0.32024,0.00019,24.83987]
[1777627577541,27.62,77367.02,0.0,-0.32024,0.00019,24.83987]
[1777627577555,27.62,77367.02,0.0,-0.32024,0.00019,24.83987]
[1777627577587,27.62,77366.32,0.0,-0.32036,0.00019,24.84377]
[1777627580483,27.62,77366.27,0.0,-0.32037,0.00019,24.84383]
[1777627580816,27.62,77366.18,0.0,-0.32038,0.00019,24.84423]
[1777627585874,27.61,77366.06,0.0,-0.32039,0.00019,24.84435]
[1777627590886,27.61,77365.43,0.0,-0.32048,0.00019,24.84728]
[1777627595941,27.61,77367.57,0.0,-0.32005,0.00019,24.83102]
[1777627600943,27.6,77367.3,0.0,-0.32008,0.00019,24.83207]
[1777627605995,27.6,77367.37,0.0,-0.32006,0.00019,24.83117]
[1777627611009,27.6,77364.93,0.0,-0.3205,0.00019,24.84464]
[1777627616015,27.6,77368.39,0.0,-0.31984,0.00019,24.82434]
[1777627621032,27.59,77363.12,0.0,-0.32081,0.00019,24.85412]
[1777627626044,27.59,77358.58,0.0,-0.32164,0.00019,24.87948]
[1777627631054,27.59,77364.5,0.0,-0.32051,0.00019,24.84503]
[1777627636066,27.58,77366.75,0.0,-0.32008,0.00019,24.8316]
[1777627641093,27.58,77365.27,0.0,-0.32034,0.00019,24.83961]
[1777627646113,27.58,77364.11,0.0,-0.32054,0.00019,24.84574]
[1777627651120,27.58,77365.24,0.0,-0.32031,0.00019,24.83872]
[1777627656143,27.57,77365.27,0.0,-0.32027,0.00019,24.83451]
[1777627661143,27.57,77365.07,0.0,-0.32029,0.00019,24.83517]
[1777627666162,27.57,77365.28,0.0,-0.32024,0.00019,24.83347]
[1777627671189,27.57,77365.28,0.0,-0.32022,0.00019,24.83299]
[1777627676199,27.56,77365.0,0.0,-0.32026,0.00019,24.83413]
[1777627681211,27.56,77364.57,0.0,-0.32033,0.00019,24.8361]
[1777627686255,27.56,77364.29,0.0,-0.32036,0.00019,24.83713]
[1777627691295,27.56,77364.95,0.0,-0.32023,0.00019,24.83296]
[1777627696320,27.55,77367.26,0.0,-0.31978,0.00019,24.81923]
[1777627701347,27.55,77366.8,0.0,-0.31985,0.00019,24.82147]
[1777627706353,27.55,77365.49,0.0,-0.32009,0.00019,24.8286]
[1777627711363,27.55,77367.0,0.0,-0.31979,0.00019,24.81946]
[1777627716393,27.54,77364.02,0.0,-0.32031,0.00019,24.8325]
[1777627721411,27.54,77364.17,0.0,-0.32027,0.00019,24.83125]
[1777627726449,27.54,77364.24,0.0,-0.32024,0.00019,24.83037]
[1777627731469,27.54,77363.71,0.0,-0.32033,0.00019,24.83293]
[1777627736495,27.53,77362.03,0.0,-0.32063,0.00019,24.84208]
[1777627741552,27.53,77362.43,0.0,-0.32054,0.00019,24.83927]
[1777627746572,27.53,77362.63,0.0,-0.32048,0.00019,24.83762]
[1777627751633,27.53,77362.85,0.0,-0.32043,0.00019,24.83587]
[1777627756680,27.52,77363.0,0.0,-0.32038,0.00019,24.83453]
[1777627761708,27.52,77363.44,0.0,-0.32029,0.00019,24.83153]
[1777627766728,27.52,77362.52,0.0,-0.32044,0.00019,24.83622]
[1777627771736,27.52,77362.6,0.0,-0.32041,0.00019,24.83536]
[1777627776760,27.51,77363.04,0.0,-0.3203,0.00019,24.8288]
[1777627781779,27.51,77363.35,0.0,-0.32022,0.00019,24.82653]
[1777627786809,27.51,77363.33,0.0,-0.32021,0.00019,24.82617]
[1777627791824,27.5,77363.52,0.0,-0.32016,0.00019,24.8246]
[1777627796849,27.5,77363.69,0.0,-0.32012,0.00019,24.82316]
[1777627801281,27.5,77362.34,0.0,-0.32036,0.00019,24.83046]
[1777627801953,27.5,77355.92,0.0,-0.32156,0.00019,24.86718]
[1777627805602,27.5,77348.33,0.0,-0.32297,0.00019,24.91004]
[1777627805643,27.5,77348.33,0.0,-0.32297,0.00019,24.91004]
[1777627811715,27.49,77342.74,0.0,-0.32399,0.00019,24.94061]
[1777627816753,27.49,77338.01,0.0,-0.32486,0.00019,24.96645]
[1777627821149,27.48,77334.46,0.0,-0.32551,0.00019,24.98575]
[1777627821180,27.48,77334.46,0.0,-0.32551,0.00019,24.98575]
[1777627821786,27.48,77334.27,0.0,-0.32554,0.00019,24.98666]
[1777627823006,27.48,77318.22,0.0,-0.32858,0.00019,25.076]
[1777627824200,27.48,77317.85,0.0,-0.32865,0.00019,25.0781]
[1777627824807,27.48,77317.56,0.0,-0.32871,0.00019,25.07974]
[1777627829278,27.48,77314.63,0.0,-0.32927,0.00019,25.09602]
[1777627830106,27.48,77314.08,0.0,-0.32938,0.00019,25.09907]
[1777627835106,27.49,77312.31,0.0,-0.3297,0.00019,25.10544]
[1777627840107,27.49,77310.58,0.0,-0.33003,0.00019,25.11504]
[1777627845138,27.49,77308.79,0.0,-0.33038,0.00019,25.12498]
[1777627850187,27.49,77306.66,0.0,-0.33079,0.00019,25.1367]
[1777627852197,27.49,77306.64,0.0,-0.33079,0.00019,25.13684]
[1777627852361,27.49,77306.64,0.0,-0.33079,0.00019,25.13684]
[1777627852442,27.49,77306.64,0.0,-0.33079,0.00019,25.13684]
[1777627852471,27.49,77306.64,0.0,-0.33079,0.00019,25.13684]
[1777627852600,27.49,77306.64,0.0,-0.33079,0.00019,25.13684]
[1777627852632,27.49,77306.64,0.0,-0.33079,0.00019,25.13684]
[1777627853020,27.49,77306.64,0.0,-0.33079,0.00019,25.13686]
[1777627855048,27.49,77318.38,0.0,-0.32856,0.00019,25.07258]
[1777627856134,27.49,77318.38,0.0,-0.32856,0.00019,25.07258]
[1777627856166,27.49,77321.04,0.0,-0.32806,0.00019,25.05797]
[1777627856724,27.49,77321.04,0.0,-0.32806,0.00019,25.05797]
[1777627857121,27.49,77321.74,0.0,-0.32793,0.00019,25.05418]
[1777627857348,27.49,77321.74,0.0,-0.32793,0.00019,25.05418]
[1777627858054,27.49,77321.74,0.0,-0.32793,0.00019,25.05427]
[1777627858676,27.49,77321.74,0.0,-0.32793,0.00019,25.05427]
[1777627859060,27.49,77321.74,0.0,-0.32794,0.00019,25.05436]
[1777627864096,27.49,77320.9,0.0,-0.32811,0.00019,25.05944]
[1777627869130,27.5,77321.22,0.0,-0.32806,0.00019,25.05807]
[1777627875116,27.5,77325.08,0.0,-0.32735,0.00019,25.03717]
[1777627882221,27.5,77325.91,0.0,-0.32721,0.00019,25.03325]
[1777627887256,27.5,77323.87,0.0,-0.32761,0.00019,25.04495]
[1777627892292,27.51,77322.68,0.0,-0.32783,0.00019,25.04833]
[1777627897327,27.51,77322.6,0.0,-0.32785,0.00019,25.04907]
[1777627902949,27.51,77321.58,0.0,-0.32805,0.00019,25.05493]
[1777627909324,27.51,77320.92,0.0,-0.32819,0.00019,25.05888]
[1777627916146,27.51,77322.88,0.0,-0.32783,0.00019,25.04841]
[1777627923986,27.52,77317.6,0.0,-0.32884,0.00019,25.07799]
[1777627930557,27.52,77315.28,0.0,-0.32929,0.00019,25.09105]
[1777627935592,27.52,77313.79,0.0,-0.32958,0.00019,25.09943]
[1777627940628,27.52,77314.43,0.0,-0.32947,0.00019,25.09613]
[1777627946670,27.52,77318.57,0.0,-0.32869,0.00019,25.0737]
[1777627950412,27.52,77319.31,0.0,-0.32856,0.00019,25.06978]
[1777627951185,27.52,77316.95,0.0,-0.32899,0.00019,25.0793]
[1777627956187,27.52,77317.33,0.0,-0.32892,0.00019,25.07739]
[1777627961190,27.53,77316.38,0.0,-0.32911,0.00019,25.08282]
[1777627966216,27.53,77316.74,0.0,-0.32905,0.00019,25.08103]
[1777627971236,27.53,77314.19,0.0,-0.32954,0.00019,25.09519]
[1777627976279,27.53,77314.06,0.0,-0.32957,0.00019,25.09613]
[1777627981295,27.53,77315.56,0.0,-0.32929,0.00019,25.08812]
[1777627986332,27.53,77316.66,0.0,-0.32909,0.00019,25.0823]
[1777627991340,27.53,77315.55,0.0,-0.32931,0.00019,25.08859]
[1777627994295,27.53,77324.87,0.0,-0.32755,0.00019,25.03737]
[1777627999326,27.54,77325.93,0.0,-0.32736,0.00019,25.03189]
[1777628004336,27.54,77325.95,0.0,-0.32737,0.00019,25.0322]
[1777628005826,27.54,77325.94,0.0,-0.32737,0.00019,25.03234]
[1777628007213,27.54,77325.94,0.0,-0.32738,0.00019,25.03242]
[1777628007249,27.54,77325.99,0.0,-0.32737,0.00019,25.03222]
[1777628014142,27.54,77326.01,0.0,-0.32737,0.00019,25.02914]
[1777628018172,27.54,77317.91,0.0,-0.32891,0.00019,25.07404]
[1777628023205,27.55,77315.98,0.0,-0.32928,0.00019,25.08489]
[1777628028240,27.55,77316.11,0.0,-0.32926,0.00019,25.08439]
[1777628033276,27.55,77316.99,0.0,-0.3291,0.00019,25.07976]
[1777628038312,27.55,77319.73,0.0,-0.32859,0.00019,25.06491]
[1777628043352,27.55,77325.07,0.0,-0.32759,0.00019,25.03577]
[1777628048816,27.55,77324.96,0.0,-0.32762,0.00019,25.03663]
[1777628054425,27.56,77324.19,0.0,-0.32778,0.00019,25.04126]
[1777628058015,27.56,77324.38,0.0,-0.32774,0.00019,25.04032]
[1777628058114,27.56,77323.7,0.0,-0.32787,0.00019,25.04413]
[1777628063488,27.56,77320.93,0.0,-0.32841,0.00019,25.05969]
[1777628068522,27.56,77319.47,0.0,-0.32869,0.00019,25.06798]
[1777628073558,27.56,77317.07,0.0,-0.32914,0.00019,25.07787]
[1777628078595,27.56,77318.53,0.0,-0.32887,0.00019,25.07007]
[1777628083628,27.56,77319.74,0.0,-0.32864,0.00019,25.06364]
[1777628088662,27.56,77317.08,0.0,-0.32916,0.00019,25.07847]
[1777628093698,27.57,77315.29,0.0,-0.3295,0.00019,25.08846]
[1777628098734,27.57,77315.98,0.0,-0.32938,0.00019,25.08489]
[1777628103768,27.57,77317.05,0.0,-0.32918,0.00019,25.07922]
[1777628108802,27.57,77317.78,0.0,-0.32905,0.00019,25.0754]
[1777628114845,27.57,77316.39,0.0,-0.32932,0.00019,25.08323]
[1777628119879,27.57,77314.82,0.0,-0.32962,0.00019,25.09199]
[1777628124914,27.57,77313.49,0.0,-0.32988,0.00019,25.09944]
[1777628129949,27.57,77312.32,0.0,-0.33011,0.00019,25.10599]
[1777628134986,27.57,77311.11,0.0,-0.33032,0.00019,25.10924]
[1777628140463,27.58,77310.63,0.0,-0.33042,0.00019,25.11199]
[1777628143042,27.58,77300.05,0.0,-0.33243,0.00019,25.16934]
[1777628148078,27.58,77300.24,0.0,-0.33239,0.00019,25.16827]
[1777628153112,27.58,77299.16,0.0,-0.3326,0.00019,25.17402]
[1777628158148,27.57,77298.87,0.0,-0.33265,0.00019,25.1755]
[1777628163185,27.57,77297.64,0.0,-0.33288,0.00019,25.18207]
[1777628168218,27.57,77294.4,0.0,-0.33349,0.00019,25.19929]
[1777628173253,27.57,77293.39,0.0,-0.33368,0.00019,25.20455]
[1777628178288,27.57,77293.44,0.0,-0.33367,0.00019,25.20415]
[1777628183323,27.57,77294.12,0.0,-0.33353,0.00019,25.20041]
[1777628188358,27.57,77293.71,0.0,-0.33361,0.00019,25.20251]
[1777628194400,27.57,77293.09,0.0,-0.33371,0.00019,25.20221]
[1777628199435,27.57,77292.22,0.0,-0.33387,0.00019,25.20677]
[1777628204469,27.57,77292.28,0.0,-0.33385,0.00019,25.20635]
[1777628209505,27.57,77293.77,0.0,-0.33357,0.00019,25.19831]
[1777628214540,27.57,77293.05,0.0,-0.3337,0.00019,25.20211]
[1777628220165,27.57,77292.68,0.0,-0.33377,0.00019,25.20403]
[1777628225715,27.57,77292.84,0.0,-0.33374,0.00019,25.20311]
[1777628231660,27.57,77294.59,0.0,-0.33341,0.00019,25.19373]
[1777628234768,27.57,77293.87,0.0,-0.33354,0.00019,25.19758]
[1777628235033,27.57,77295.94,0.0,-0.33315,0.00019,25.18649]
[1777628236865,27.57,77304.3,0.0,-0.33156,0.00019,25.14151]
[1777628246094,27.57,77306.5,0.0,-0.33115,0.00019,25.12974]
[1777628249870,27.57,77307.93,0.0,-0.33088,0.00019,25.12213]
[1777628250069,27.57,77310.43,0.0,-0.33041,0.00019,25.1086]
[1777628251481,27.57,77310.43,0.0,-0.33041,0.00019,25.1086]
[1777628251499,27.57,77310.43,0.0,-0.33041,0.00019,25.1086]
[1777628252339,27.57,77316.5,0.0,-0.32923,0.00019,25.07178]
[1777628252350,27.57,77316.5,0.0,-0.32923,0.00019,25.07178]
[1777628252435,27.57,77318.14,0.0,-0.32892,0.00019,25.06279]
[1777628257847,27.57,77321.7,0.0,-0.32824,0.00019,25.04289]
[1777628263888,27.57,77323.24,0.0,-0.32794,0.00019,25.03431]
[1777628268897,27.57,77323.98,0.0,-0.32781,0.00019,25.03027]
[1777628274966,27.57,77321.53,0.0,-0.32828,0.00019,25.04403]
[1777628280001,27.57,77322.49,0.0,-0.3281,0.00019,25.039]
[1777628285036,27.57,77321.49,0.0,-0.32831,0.00019,25.0449]
[1777628290451,27.57,77321.07,0.0,-0.3284,0.00019,25.04758]
[1777628295771,27.58,77321.77,0.0,-0.32828,0.00019,25.04429]
[1777628301149,27.58,77322.09,0.0,-0.32823,0.00019,25.04287]
[1777628306183,27.58,77322.17,0.0,-0.32823,0.00019,25.04273]
[1777628311221,27.58,77323.11,0.0,-0.32804,0.00019,25.03434]
[1777628317263,27.59,77323.81,0.0,-0.32792,0.00019,25.03089]
[1777628320281,27.59,77331.82,0.0,-0.32642,0.00019,24.98681]
[1777628323623,27.59,77331.8,0.0,-0.32643,0.00019,24.98714]
[1777628323632,27.59,77330.64,0.0,-0.32666,0.00019,24.99379]
[1777628325530,27.59,77321.27,0.0,-0.32843,0.00019,25.04563]
[1777628326295,27.59,77321.27,0.0,-0.32843,0.00019,25.04563]
[1777628326644,27.59,77321.27,0.0,-0.32843,0.00019,25.04563]
[1777628326593,27.59,77319.32,0.0,-0.3288,0.00019,25.05641]
[1777628326767,27.59,77319.32,0.0,-0.3288,0.00019,25.05641]
[1777628326874,27.59,77319.32,0.0,-0.3288,0.00019,25.05641]
[1777628327018,27.59,77319.32,0.0,-0.3288,0.00019,25.05641]
[1777628327077,27.59,77319.32,0.0,-0.3288,0.00019,25.05641]
[1777628327277,27.59,77319.32,0.0,-0.3288,0.00019,25.05641]
[1777628327329,27.59,77319.32,0.0,-0.3288,0.00019,25.05641]
[1777628327484,27.59,77319.32,0.0,-0.3288,0.00019,25.05641]
[1777628327549,27.59,77319.32,0.0,-0.3288,0.00019,25.05641]
[1777628327560,27.59,77319.32,0.0,-0.3288,0.00019,25.05641]
[1777628327592,27.59,77310.64,0.0,-0.33045,0.00019,25.10387]
[1777628327706,27.59,77310.64,0.0,-0.33045,0.00019,25.10387]
[1777628327736,27.59,77310.64,0.0,-0.33045,0.00019,25.10387]
[1777628327937,27.59,77310.64,0.0,-0.33045,0.00019,25.10387]
[1777628327985,27.59,77310.64,0.0,-0.33045,0.00019,25.10387]
[1777628328372,27.59,77310.64,0.0,-0.33045,0.00019,25.10387]
[1777628328412,27.59,77310.64,0.0,-0.33045,0.00019,25.10387]
[1777628328496,27.59,77303.74,0.0,-0.33176,0.00019,25.14133]
[1777628328691,27.59,77303.74,0.0,-0.33176,0.00019,25.14133]
[1777628329409,27.59,77303.74,0.0,-0.33176,0.00019,25.14133]
[1777628329426,27.59,77303.74,0.0,-0.33176,0.00019,25.14133]
[1777628329646,27.59,77303.16,0.0,-0.33187,0.00019,25.14451]
[1777628330883,27.59,77303.16,0.0,-0.33187,0.00019,25.14451]
[1777628331626,27.59,77303.16,0.0,-0.33187,0.00019,25.14451]
[1777628336639,27.59,77303.99,0.0,-0.33171,0.00019,25.14005]
[1777628340570,27.59,77294.51,0.0,-0.33351,0.00019,25.19097]
[1777628345613,27.59,77292.32,0.0,-0.33392,0.00019,25.20242]
[1777628345668,27.59,77292.32,0.0,-0.33392,0.00019,25.20242]
[1777628346614,27.59,77292.85,0.0,-0.33382,0.00019,25.1995]
[1777628351624,27.59,77293.41,0.0,-0.33371,0.00019,25.19638]
[1777628356643,27.59,77292.05,0.0,-0.33396,0.00019,25.20341]
[1777628361648,27.59,77289.05,0.0,-0.33452,0.00019,25.21921]
[1777628366665,27.58,77288.14,0.0,-0.33469,0.00019,25.22381]
[1777628371682,27.58,77284.54,0.0,-0.33537,0.00019,25.24264]
[1777628376248,27.58,77279.28,0.0,-0.33634,0.00019,25.26655]
[1777628376686,27.58,77279.28,0.0,-0.33634,0.00019,25.26655]
[1777628381721,27.58,77280.03,0.0,-0.33618,0.00019,25.26215]
[1777628388130,27.58,77280.1,0.0,-0.33616,0.00019,25.26156]
[1777628393804,27.57,77276.73,0.0,-0.33678,0.00019,25.27858]
[1777628396386,27.57,77276.71,0.0,-0.33678,0.00019,25.27859]
[1777628396669,27.57,77279.22,0.0,-0.3363,0.00019,25.2653]
[1777628401675,27.57,77283.89,0.0,-0.3354,0.00019,25.24037]
[1777628406727,27.57,77281.23,0.0,-0.3359,0.00019,25.25407]
[1777628411741,27.56,77279.17,0.0,-0.33628,0.00019,25.26464]
[1777628416787,27.56,77274.84,0.0,-0.3371,0.00019,25.2871]
[1777628421790,27.56,77273.84,0.0,-0.33728,0.00019,25.29203]
[1777628426851,27.56,77273.23,0.0,-0.33738,0.00019,25.29492]
[1777628431870,27.56,77272.02,0.0,-0.33759,0.00019,25.29747]
[1777628436912,27.55,77271.28,0.0,-0.33772,0.00019,25.301]
[1777628441916,27.55,77273.43,0.0,-0.3373,0.00019,25.28949]
[1777628446943,27.55,77273.4,0.0,-0.3373,0.00019,25.28949]
[1777628451954,27.55,77268.28,0.0,-0.33827,0.00019,25.31601]
[1777628455783,27.55,77260.39,0.0,-0.33977,0.00019,25.3566]
[1777628460832,27.55,77261.6,0.0,-0.33953,0.00019,25.35]
[1777628465836,27.54,77262.34,0.0,-0.33937,0.00019,25.34575]
[1777628470897,27.54,77265.74,0.0,-0.33871,0.00019,25.3277]
[1777628475941,27.54,77267.45,0.0,-0.33836,0.00019,25.31837]
[1777628480966,27.54,77273.53,0.0,-0.33719,0.00019,25.28638]
[1777628485978,27.53,77272.75,0.0,-0.33733,0.00019,25.29028]
[1777628490990,27.53,77272.91,0.0,-0.3373,0.00019,25.28926]
[1777628496045,27.53,77271.61,0.0,-0.33752,0.00019,25.2924]
[1777628501058,27.53,77275.2,0.0,-0.33683,0.00019,25.27338]
[1777628504358,27.53,77275.17,0.0,-0.33683,0.00019,25.27339]
[1777628504389,27.53,77275.17,0.0,-0.33683,0.00019,25.27339]
[1777628504391,27.53,77275.17,0.0,-0.33683,0.00019,25.27339]
[1777628505328,27.53,77275.17,0.0,-0.33683,0.00019,25.27339]
[1777628505762,27.53,77275.17,0.0,-0.33683,0.00019,25.27336]
[1777628506381,27.53,77275.17,0.0,-0.33683,0.00019,25.27336]
[1777628506843,27.53,77275.17,0.0,-0.33682,0.00019,25.27328]
[1777628511852,27.53,77276.78,0.0,-0.33651,0.00019,25.2647]
[1777628516853,27.53,77279.04,0.0,-0.33607,0.00019,25.25259]
[1777628521855,27.53,77280.51,0.0,-0.33579,0.00019,25.24465]
[1777628526864,27.52,77281.02,0.0,-0.33568,0.00019,25.24178]
[1777628531886,27.52,77284.19,0.0,-0.33507,0.00019,25.2248]
[1777628536829,27.52,77282.0,0.0,-0.33549,0.00019,25.23632]
[1777628538903,27.52,77282.0,0.0,-0.33548,0.00019,25.23618]
[1777628539826,27.52,77282.0,0.0,-0.33548,0.00019,25.23618]
[1777628544855,27.52,77278.32,0.0,-0.33618,0.00019,25.2554]
[1777628549862,27.52,77279.75,0.0,-0.33589,0.00019,25.24756]
[1777628554885,27.52,77279.98,0.0,-0.33582,0.00019,25.24256]
[1777628559911,27.52,77282.28,0.0,-0.33537,0.00019,25.23009]
[1777628561337,27.51,77282.33,0.0,-0.33536,0.00019,25.22978]
[1777628561351,27.51,77282.33,0.0,-0.33536,0.00019,25.22978]
[1777628561474,27.51,77286.66,0.0,-0.33453,0.00019,25.20669]
[1777628562217,27.51,77286.66,0.0,-0.33453,0.00019,25.20669]
[1777628562266,27.51,77286.66,0.0,-0.33453,0.00019,25.20669]
[1777628562774,27.51,77290.4,0.0,-0.33382,0.00019,25.18668]
[1777628563287,27.51,77290.4,0.0,-0.33382,0.00019,25.18668]
[1777628563557,27.51,77290.4,0.0,-0.33382,0.00019,25.18668]
[1777628563580,27.51,77290.4,0.0,-0.33382,0.00019,25.18668]
[1777628563886,27.51,77290.8,0.0,-0.33374,0.00019,25.18452]
[1777628569033,27.51,77290.79,0.0,-0.33374,0.00019,25.18444]
[1777628574071,27.51,77290.05,0.0,-0.33387,0.00019,25.1883]
[1777628580110,27.51,77291.88,0.0,-0.33352,0.00019,25.1784]
[1777628585146,27.51,77291.26,0.0,-0.33364,0.00019,25.18165]
[1777628590184,27.51,77290.59,0.0,-0.33375,0.00019,25.18483]
[1777628595260,27.51,77290.14,0.0,-0.33383,0.00019,25.18702]
[1777628602406,27.51,77288.61,0.0,-0.33412,0.00019,25.19506]
[1777628608307,27.51,77287.03,0.0,-0.33441,0.00019,25.20329]
[1777628613341,27.5,77284.01,0.0,-0.33497,0.00019,25.21571]
[1777628619384,27.5,77284.32,0.0,-0.3349,0.00019,25.21379]
[1777628625429,27.5,77285.07,0.0,-0.33474,0.00019,25.20948]
[1777628628567,27.5,77285.58,0.0,-0.33464,0.00019,25.20665]
[1777628628872,27.5,77285.38,0.0,-0.33468,0.00019,25.20766]
[1777628632190,27.5,77288.06,0.0,-0.33416,0.00019,25.19318]
[1777628632599,27.5,77288.06,0.0,-0.33416,0.00019,25.19318]
[1777628632860,27.5,77285.92,0.0,-0.33457,0.00019,25.20455]
[1777628634626,27.5,77285.89,0.0,-0.33457,0.00019,25.20466]
[1777628634675,27.5,77286.79,0.0,-0.3344,0.00019,25.19979]
[1777628640495,27.5,77286.7,0.0,-0.3344,0.00019,25.19989]
[1777628642754,27.49,77286.7,0.0,-0.3344,0.00019,25.19982]
[1777628642780,27.49,77286.83,0.0,-0.33437,0.00019,25.19906]
[1777628648588,27.49,77287.26,0.0,-0.33426,0.00019,25.19573]
[1777628652580,27.49,77287.42,0.0,-0.33422,0.00019,25.19467]
[1777628652892,27.49,77287.42,0.0,-0.33422,0.00019,25.19467]
[1777628652988,27.49,77289.41,0.0,-0.33383,0.00019,25.18389]
[1777628658658,27.48,77289.61,0.0,-0.33378,0.00019,25.18251]
[1777628666713,27.48,77287.98,0.0,-0.33408,0.00019,25.19071]
[1777628672517,27.48,77288.51,0.0,-0.33397,0.00019,25.1876]
[1777628677791,27.48,77288.24,0.0,-0.33399,0.00019,25.18506]
[1777628683833,27.47,77286.09,0.0,-0.33438,0.00019,25.19616]
[1777628688868,27.47,77286.2,0.0,-0.33435,0.00019,25.1952]
[1777628696923,27.47,77286.33,0.0,-0.33431,0.00019,25.19392]
[1777628701959,27.46,77284.93,0.0,-0.33456,0.00019,25.20105]
[1777628706993,27.46,77285.73,0.0,-0.3344,0.00019,25.19645]
[1777628712029,27.46,77285.9,0.0,-0.33436,0.00019,25.19525]
[1777628715790,27.46,77283.12,0.0,-0.33488,0.00019,25.20994]
[1777628716059,27.46,77283.23,0.0,-0.33486,0.00019,25.20929]
[1777628719315,27.46,77283.94,0.0,-0.33472,0.00019,25.20532]
[1777628719329,27.46,77283.94,0.0,-0.33472,0.00019,25.20532]
[1777628720044,27.46,77283.94,0.0,-0.33472,0.00019,25.20532]
[1777628720007,27.46,77282.25,0.0,-0.33504,0.00019,25.21427]
[1777628721056,27.46,77282.44,0.0,-0.335,0.00019,25.21312]
[1777628722671,27.46,77282.44,0.0,-0.335,0.00019,25.21312]
[1777628723000,27.46,77282.72,0.0,-0.33494,0.00019,25.21156]
[1777628725025,27.46,77274.64,0.0,-0.33649,0.00019,25.25429]
[1777628726178,27.46,77273.52,0.0,-0.3367,0.00019,25.2601]
[1777628726228,27.46,77273.52,0.0,-0.3367,0.00019,25.2601]
[1777628726389,27.45,77271.52,0.0,-0.33708,0.00019,25.27054]
[1777628729484,27.45,77270.81,0.0,-0.33721,0.00019,25.27407]
[1777628730083,27.45,77268.63,0.0,-0.33762,0.00019,25.28531]
[1777628735090,27.45,77264.92,0.0,-0.3383,0.00019,25.30078]
[1777628740090,27.45,77264.48,0.0,-0.33837,0.00019,25.3026]
[1777628740989,27.44,77256.02,0.0,-0.33999,0.00019,25.3464]
[1777628746032,27.44,77256.43,0.0,-0.33989,0.00019,25.34368]
[1777628751037,27.43,77256.51,0.0,-0.33984,0.00019,25.34233]
[1777628754508,27.43,77254.94,0.0,-0.34013,0.00019,25.35001]
[1777628755036,27.43,77252.14,0.0,-0.34067,0.00019,25.36432]
[1777628760061,27.42,77254.02,0.0,-0.34028,0.00019,25.35387]
[1777628763599,27.42,77251.53,0.0,-0.34074,0.00019,25.36623]
[1777628764073,27.42,77251.21,0.0,-0.3408,0.00019,25.36791]
[1777628769087,27.42,77250.57,0.0,-0.34093,0.00019,25.37132]
[1777628774111,27.42,77250.76,0.0,-0.3409,0.00019,25.37047]
[1777628779121,27.42,77250.86,0.0,-0.34088,0.00019,25.37008]
[1777628784129,27.42,77248.89,0.0,-0.34127,0.00019,25.38033]
[1777628786163,27.42,77239.37,0.0,-0.34311,0.00019,25.42908]
[1777628786394,27.42,77239.37,0.0,-0.34311,0.00019,25.42908]
[1777628786454,27.42,77239.37,0.0,-0.34311,0.00019,25.42908]
[1777628787003,27.42,77239.37,0.0,-0.34311,0.00019,25.42908]
[1777628787016,27.42,77239.37,0.0,-0.34311,0.00019,25.42908]
[1777628790153,27.42,77230.24,0.0,-0.34488,0.00019,25.47518]
[1777628791089,27.42,77230.24,0.0,-0.34488,0.00019,25.47518]
[1777628792057,27.42,77229.47,0.0,-0.34501,0.00019,25.4755]
[1777628793110,27.42,77229.47,0.0,-0.34501,0.00019,25.4755]
[1777628793125,27.42,77229.47,0.0,-0.34501,0.00019,25.4755]
[1777628793137,27.42,77229.47,0.0,-0.34501,0.00019,25.4755]
[1777628795172,27.42,77226.89,0.0,-0.34551,0.00019,25.48834]
[1777628795921,27.42,77226.89,0.0,-0.34551,0.00019,25.48834]
[1777628796083,27.42,77226.93,0.0,-0.3455,0.00019,25.48809]
[1777628797237,27.42,77226.2,0.0,-0.34564,0.00019,25.4917]
[1777628797250,27.42,77226.2,0.0,-0.34564,0.00019,25.4917]
[1777628797292,27.42,77226.2,0.0,-0.34564,0.00019,25.4917]
[1777628797646,27.42,77225.75,0.0,-0.34573,0.00019,25.49391]
[1777628801674,27.42,77217.96,0.0,-0.34724,0.00019,25.5325]
[1777628802755,27.42,77217.96,0.0,-0.34724,0.00019,25.5325]
[1777628802792,27.42,77215.09,0.0,-0.34779,0.00019,25.54664]
[1777628808255,27.42,77211.2,0.0,-0.34854,0.0002,25.56542]
[1777628813763,27.41,77208.54,0.0,-0.34903,0.0002,25.57793]
[1777628818800,27.41,77211.37,0.0,-0.34847,0.0002,25.5636]
[1777628823834,27.41,77210.31,0.0,-0.34866,0.0002,25.56844]
[1777628828869,27.4,77209.4,0.0,-0.34882,0.0002,25.57251]
[1777628833907,27.4,77208.55,0.0,-0.34897,0.0002,25.57628]
[1777628839948,27.4,77209.16,0.0,-0.34884,0.0002,25.57281]
[1777628844982,27.39,77209.8,0.0,-0.3487,0.0002,25.56928]
[1777628850019,27.39,77204.83,0.0,-0.34965,0.0002,25.59325]
[1777628854099,27.39,77205.76,0.0,-0.34945,0.0002,25.58497]
[1777628854194,27.39,77205.86,0.0,-0.34942,0.0002,25.58439]
[1777628859825,27.38,77206.48,0.0,-0.34929,0.0002,25.58092]
[1777628859860,27.38,77206.48,0.0,-0.34929,0.0002,25.58092]
[1777628865125,27.38,77206.35,0.0,-0.34929,0.0002,25.58104]
[1777628870160,27.38,77208.29,0.0,-0.3489,0.0002,25.5711]
[1777628875196,27.37,77208.9,0.0,-0.34876,0.0002,25.56771]
[1777628880231,27.37,77210.53,0.0,-0.34843,0.0002,25.55929]
[1777628880871,27.37,77210.53,0.0,-0.34843,0.0002,25.55929]
[1777628880893,27.37,77210.53,0.0,-0.34843,0.0002,25.55929]
[1777628882591,27.37,77222.08,0.0,-0.34617,0.00019,25.5018]
[1777628891308,27.37,77222.28,0.0,-0.34612,0.00019,25.50061]
[1777628896343,27.37,77219.66,0.0,-0.34663,0.0002,25.51358]
[1777628902325,27.37,77218.42,0.0,-0.34687,0.0002,25.51959]
[1777628907419,27.37,77217.65,0.0,-0.34701,0.0002,25.52328]
[1777628912454,27.36,77217.28,0.0,-0.34706,0.0002,25.5215]
[1777628918497,27.36,77213.93,0.0,-0.34771,0.0002,25.53791]
[1777628923915,27.36,77213.68,0.0,-0.34775,0.0002,25.53898]
[1777628929573,27.36,77209.6,0.0,-0.34854,0.0002,25.55886]
[1777628935616,27.36,77204.42,0.0,-0.34954,0.0002,25.58395]
[1777628940702,27.35,77205.96,0.0,-0.34922,0.0002,25.57607]
[1777628945734,27.35,77205.62,0.0,-0.34928,0.0002,25.57744]
[1777628950768,27.35,77208.34,0.0,-0.34874,0.0002,25.56379]
[1777628955804,27.35,77205.54,0.0,-0.34928,0.0002,25.5773]
[1777628960838,27.35,77203.53,0.0,-0.34966,0.0002,25.58684]
[1777628965875,27.34,77205.04,0.0,-0.34935,0.0002,25.57911]
[1777628970908,27.34,77204.96,0.0,-0.34935,0.0002,25.57919]
[1777628975943,27.34,77206.08,0.0,-0.34911,0.0002,25.56992]
[1777628980978,27.34,77204.98,0.0,-0.34931,0.0002,25.57502]
[1777628986013,27.33,77205.98,0.0,-0.3491,0.0002,25.56981]
[1777628991050,27.33,77205.49,0.0,-0.34919,0.0002,25.57192]
[1777628992779,27.33,77204.93,0.0,-0.3493,0.0002,25.57461]
[1777628993283,27.33,77205.46,0.0,-0.34919,0.0002,25.57194]
[1777628998297,27.33,77205.47,0.0,-0.34918,0.0002,25.57165]
[1777629003300,27.33,77203.52,0.0,-0.34955,0.0002,25.58093]
[1777629008325,27.32,77204.43,0.0,-0.34936,0.0002,25.57604]
[1777629008533,27.32,77204.6,0.0,-0.34932,0.0002,25.57521]
[1777629008574,27.32,77204.6,0.0,-0.34932,0.0002,25.57521]
[1777629008634,27.32,77204.6,0.0,-0.34932,0.0002,25.57514]
[1777629014212,27.32,77211.68,0.0,-0.34792,0.0002,25.53988]
[1777629019247,27.32,77211.49,0.0,-0.34795,0.0002,25.54059]
[1777629022268,27.32,77220.09,0.0,-0.34626,0.0002,25.49761]
[1777629025454,27.32,77219.72,0.0,-0.34633,0.0002,25.49943]
[1777629025472,27.32,77219.72,0.0,-0.34633,0.0002,25.49943]
[1777629026273,27.32,77218.55,0.0,-0.34656,0.0002,25.50527]
[1777629031278,27.32,77218.47,0.0,-0.34658,0.0002,25.5056]
[1777629036278,27.32,77217.48,0.0,-0.34675,0.0002,25.507]
[1777629038976,27.32,77216.35,0.0,-0.34697,0.0002,25.51259]
[1777629038988,27.32,77216.35,0.0,-0.34697,0.0002,25.51259]
[1777629041003,27.32,77216.19,0.0,-0.347,0.0002,25.51333]
[1777629041006,27.32,77216.19,0.0,-0.347,0.0002,25.51333]
[1777629041020,27.32,77216.19,0.0,-0.347,0.0002,25.51333]
[1777629046040,27.31,77214.5,0.0,-0.34733,0.0002,25.52168]
[1777629047105,27.31,77214.5,0.0,-0.34732,0.0002,25.52165]
[1777629047116,27.31,77214.5,0.0,-0.34732,0.0002,25.52165]
[1777629051159,27.31,77214.4,0.0,-0.34734,0.0002,25.52207]
[1777629051173,27.31,77214.4,0.0,-0.34734,0.0002,25.52207]
[1777629055203,27.31,77213.96,0.0,-0.34742,0.0002,25.52417]
[1777629055209,27.31,77213.96,0.0,-0.34742,0.0002,25.52417]
[1777629055222,27.31,77213.96,0.0,-0.34742,0.0002,25.52417]
[1777629057222,27.31,77213.35,0.0,-0.34754,0.0002,25.52716]
[1777629057235,27.31,77213.35,0.0,-0.34754,0.0002,25.52716]
[1777629062235,27.31,77213.01,0.0,-0.3476,0.0002,25.52874]
[1777629063299,27.31,77212.79,0.0,-0.34765,0.0002,25.52981]
[1777629063312,27.31,77212.79,0.0,-0.34765,0.0002,25.52981]
[1777629063323,27.31,77212.79,0.0,-0.34765,0.0002,25.52981]
[1777629065332,27.31,77212.63,0.0,-0.34768,0.0002,25.53056]
[1777629065346,27.31,77212.63,0.0,-0.34768,0.0002,25.53056]
[1777629067314,27.31,77212.44,0.0,-0.34771,0.0002,25.53146]
[1777629067322,27.31,77212.44,0.0,-0.34771,0.0002,25.53146]
[1777629067332,27.31,77212.44,0.0,-0.34771,0.0002,25.53146]
[1777629067351,27.31,77212.44,0.0,-0.34771,0.0002,25.53146]
[1777629067358,27.31,77212.37,0.0,-0.34772,0.0002,25.53178]
[1777629071100,27.31,77217.47,0.0,-0.34673,0.0002,25.50634]
[1777629071146,27.31,77217.47,0.0,-0.34673,0.0002,25.50634]
[1777629074102,27.31,77219.12,0.0,-0.3464,0.0002,25.49808]
[1777629074122,27.31,77219.12,0.0,-0.3464,0.0002,25.49808]
[1777629074408,27.31,77219.11,0.0,-0.3464,0.0002,25.49814]
[1777629079434,27.31,77217.68,0.0,-0.34668,0.0002,25.5053]
[1777629084449,27.31,77215.94,0.0,-0.34702,0.0002,25.51396]
[1777629089479,27.31,77215.19,0.0,-0.34717,0.0002,25.51766]
[1777629094489,27.31,77215.69,0.0,-0.34705,0.0002,25.51166]
[1777629095251,27.31,77215.69,0.0,-0.34705,0.0002,25.51166]
[1777629095268,27.31,77215.69,0.0,-0.34705,0.0002,25.51166]
[1777629095300,27.31,77215.69,0.0,-0.34705,0.0002,25.51166]
[1777629095431,27.31,77217.26,0.0,-0.34675,0.0002,25.50382]
[1777629097269,27.31,77218.49,0.0,-0.34651,0.0002,25.49767]
[1777629097284,27.31,77218.49,0.0,-0.34651,0.0002,25.49767]
[1777629097370,27.31,77218.33,0.0,-0.34653,0.0002,25.49826]
[1777629102391,27.3,77216.85,0.0,-0.34679,0.0002,25.50486]
[1777629107394,27.29,77215.9,0.0,-0.34693,0.0002,25.50838]
[1777629112394,27.29,77216.02,0.0,-0.34688,0.0002,25.50696]
[1777629117426,27.28,77217.78,0.0,-0.3465,0.0002,25.49714]
[1777629122443,27.27,77222.06,0.0,-0.34562,0.0002,25.47464]
[1777629127454,27.27,77223.4,0.0,-0.34532,0.0002,25.46691]
[1777629128032,27.26,77223.37,0.0,-0.34532,0.0002,25.46687]
[1777629128285,27.26,77223.37,0.0,-0.34532,0.0002,25.46687]
[1777629128488,27.26,77223.37,0.0,-0.34532,0.0002,25.46687]
[1777629128460,27.26,77222.16,0.0,-0.34555,0.0002,25.47278]
[1777629128529,27.26,77222.16,0.0,-0.34555,0.0002,25.47278]
[1777629129146,27.26,77203.96,0.0,-0.34911,0.0002,25.56337]
[1777629130234,27.26,77203.96,0.0,-0.34911,0.0002,25.56337]
[1777629130428,27.26,77204.01,0.0,-0.34911,0.0002,25.56314]
[1777629131493,27.26,77210.53,0.0,-0.34782,0.0002,25.5308]
[1777629131530,27.26,77210.53,0.0,-0.34782,0.0002,25.5308]
[1777629132464,27.26,77210.43,0.0,-0.34784,0.0002,25.53124]
[1777629137481,27.26,77210.35,0.0,-0.34785,0.0002,25.53153]
[1777629142536,27.26,77208.84,0.0,-0.34814,0.0002,25.53888]
[1777629147544,27.26,77208.47,0.0,-0.34821,0.0002,25.54059]
[1777629152546,27.26,77211.4,0.0,-0.34762,0.0002,25.52246]
[1777629157566,27.26,77211.8,0.0,-0.34754,0.0002,25.5204]
[1777629162576,27.26,77209.87,0.0,-0.34791,0.0002,25.52994]
[1777629167603,27.26,77209.54,0.0,-0.34797,0.0002,25.53151]
[1777629172617,27.26,77209.54,0.0,-0.34797,0.0002,25.53145]
[1777629177645,27.26,77211.32,0.0,-0.34762,0.0002,25.52254]
[1777629182673,27.26,77211.24,0.0,-0.34764,0.0002,25.52292]
[1777629187694,27.26,77211.25,0.0,-0.34763,0.0002,25.52286]
[1777629192707,27.25,77210.98,0.0,-0.34769,0.0002,25.52418]
[1777629197715,27.25,77211.58,0.0,-0.34757,0.0002,25.52118]
[1777629202745,27.26,77216.45,0.0,-0.34661,0.0002,25.49689]
[1777629207780,27.26,77215.29,0.0,-0.34684,0.0002,25.50277]
[1777629212822,27.26,77214.17,0.0,-0.34705,0.0002,25.50495]
[1777629217833,27.26,77214.38,0.0,-0.34701,0.0002,25.50393]
[1777629222892,27.26,77216.02,0.0,-0.34669,0.0002,25.49577]
[1777629227921,27.26,77215.6,0.0,-0.34677,0.0002,25.49793]
[1777629232922,27.26,77213.06,0.0,-0.34727,0.0002,25.51065]
[1777629237932,27.26,77212.66,0.0,-0.34735,0.0002,25.51264]
[1777629242950,27.26,77212.85,0.0,-0.34731,0.0002,25.51169]
[1777629247961,27.26,77214.57,0.0,-0.34698,0.0002,25.50308]
[1777629252990,27.26,77213.96,0.0,-0.3471,0.0002,25.50615]
[1777629256500,27.26,77211.54,0.0,-0.34757,0.0002,25.51823]
[1777629256516,27.26,77211.54,0.0,-0.34757,0.0002,25.51823]
[1777629256615,27.26,77211.61,0.0,-0.34756,0.0002,25.51787]
[1777629261944,27.26,77210.72,0.0,-0.34773,0.0002,25.52227]
[1777629266979,27.26,77209.88,0.0,-0.34789,0.0002,25.52639]
[1777629273341,27.26,77210.55,0.0,-0.34776,0.0002,25.52302]
[1777629279064,27.26,77210.6,0.0,-0.34773,0.0002,25.51924]
[1777629284099,27.26,77210.94,0.0,-0.34766,0.0002,25.51751]
[1777629290141,27.26,77211.1,0.0,-0.34763,0.0002,25.51667]
[1777629296182,27.25,77210.93,0.0,-0.34766,0.0002,25.51746]
[1777629301218,27.25,77211.0,0.0,-0.34765,0.0002,25.51707]
[1777629306253,27.25,77211.48,0.0,-0.34755,0.0002,25.51465]
[1777629311296,27.25,77213.82,0.0,-0.34709,0.0002,25.50295]
[1777629316322,27.25,77213.67,0.0,-0.34712,0.0002,25.50372]
[1777629321357,27.25,77214.73,0.0,-0.34691,0.0002,25.49845]
[1777629326493,27.25,77214.66,0.0,-0.34693,0.0002,25.49884]
[1777629329417,27.26,77226.02,0.0,-0.34471,0.0002,25.44169]
[1777629335466,27.26,77225.3,0.0,-0.34484,0.0002,25.44206]
[1777629341500,27.25,77226.96,0.0,-0.34449,0.0002,25.43312]
[1777629344395,27.25,77227.72,0.0,-0.34433,0.0002,25.42891]
[1777629344664,27.25,77226.23,0.0,-0.34462,0.0002,25.43631]
[1777629346394,27.25,77225.11,0.0,-0.34483,0.0002,25.44182]
[1777629346441,27.25,77225.11,0.0,-0.34483,0.0002,25.44182]
[1777629346651,27.25,77225.46,0.0,-0.34476,0.0002,25.43988]
[1777629351660,27.24,77227.92,0.0,-0.34425,0.0002,25.42667]
[1777629356684,27.24,77230.18,0.0,-0.34378,0.0002,25.41428]
[1777629361699,27.23,77233.6,0.0,-0.34308,0.0002,25.39594]
[1777629366708,27.22,77237.26,0.0,-0.34233,0.0002,25.37635]
[1777629371710,27.22,77238.41,0.0,-0.34208,0.0002,25.36969]
[1777629376735,27.21,77238.74,0.0,-0.34199,0.0002,25.36727]
[1777629381735,27.21,77239.03,0.0,-0.34191,0.0002,25.36508]
[1777629386747,27.2,77239.29,0.0,-0.34184,0.0002,25.36304]
[1777629391761,27.2,77242.06,0.0,-0.34127,0.0002,25.34805]
[1777629396780,27.2,77241.89,0.0,-0.34126,0.0002,25.34471]
[1777629401800,27.19,77241.67,0.0,-0.34129,0.0002,25.34526]
[1777629402141,27.19,77241.67,0.0,-0.34129,0.0002,25.34526]
[1777629402672,27.19,77242.46,0.0,-0.34113,0.0002,25.34104]
[1777629407700,27.19,77241.87,0.0,-0.34123,0.0002,25.34365]
[1777629412703,27.18,77242.74,0.0,-0.34104,0.0002,25.33855]
[1777629417720,27.18,77242.44,0.0,-0.34107,0.0002,25.33956]
[1777629422761,27.18,77241.86,0.0,-0.34117,0.0002,25.34202]
[1777629427783,27.17,77241.48,0.0,-0.34122,0.0002,25.34344]
[1777629432793,27.17,77239.47,0.0,-0.3416,0.0002,25.35328]
[1777629437814,27.16,77240.04,0.0,-0.34146,0.0002,25.34974]
[1777629442828,27.16,77240.05,0.0,-0.34144,0.0002,25.34901]
[1777629447842,27.16,77240.24,0.0,-0.34138,0.0002,25.34746]
[1777629452853,27.15,77240.28,0.0,-0.34134,0.0002,25.34321]
[1777629457867,27.15,77240.28,0.0,-0.34132,0.0002,25.34266]
[1777629462896,27.14,77240.94,0.0,-0.34117,0.0002,25.3387]
[1777629467930,27.14,77245.14,0.0,-0.34033,0.0002,25.31627]
[1777629469833,27.14,77249.07,0.0,-0.33956,0.0002,25.29557]
[1777629469843,27.14,77249.07,0.0,-0.33956,0.0002,25.29557]
[1777629470772,27.14,77251.05,0.0,-0.33916,0.0002,25.28499]
[1777629475780,27.14,77249.7,0.0,-0.33942,0.0002,25.29184]
[1777629476586,27.14,77250.17,0.0,-0.33933,0.0002,25.28931]
[1777629476626,27.14,77250.17,0.0,-0.33933,0.0002,25.28931]
[1777629479628,27.14,77254.79,0.0,-0.33842,0.0002,25.26476]
[1777629479642,27.14,77254.79,0.0,-0.33842,0.0002,25.26476]
[1777629479825,27.14,77256.2,0.0,-0.33814,0.0002,25.25725]
[1777629484833,27.13,77255.02,0.0,-0.33837,0.0002,25.26337]
[1777629489838,27.13,77254.18,0.0,-0.33853,0.0002,25.26765]
[1777629494842,27.13,77250.16,0.0,-0.3393,0.0002,25.2887]
[1777629499900,27.13,77249.28,0.0,-0.33947,0.0002,25.29306]
[1777629504960,27.13,77250.85,0.0,-0.33915,0.0002,25.28456]
[1777629509992,27.13,77250.61,0.0,-0.33919,0.0002,25.28563]
[1777629515004,27.13,77250.1,0.0,-0.33927,0.0002,25.28464]
[1777629520031,27.13,77250.51,0.0,-0.33918,0.0002,25.28232]
[1777629525052,27.12,77249.93,0.0,-0.33929,0.0002,25.28522]
[1777629530093,27.12,77248.74,0.0,-0.33952,0.0002,25.2913]
[1777629535132,27.12,77248.22,0.0,-0.33961,0.0002,25.29384]
[1777629540153,27.12,77247.98,0.0,-0.33965,0.0002,25.29491]
[1777629545186,27.12,77248.38,0.0,-0.33957,0.0002,25.29261]
[1777629550203,27.12,77251.91,0.0,-0.33887,0.0002,25.27384]
[1777629553184,27.12,77258.72,0.0,-0.33754,0.0002,25.23769]
[1777629553882,27.12,77258.55,0.0,-0.33757,0.0002,25.23859]
[1777629558889,27.12,77262.21,0.0,-0.33686,0.00019,25.2191]
[1777629563914,27.12,77265.38,0.0,-0.33624,0.00019,25.20215]
[1777629568931,27.12,77265.99,0.0,-0.33612,0.00019,25.19885]
[1777629573932,27.12,77266.96,0.0,-0.33591,0.00019,25.19007]
[1777629578944,27.12,77266.94,0.0,-0.33592,0.00019,25.19016]
[1777629583970,27.12,77266.82,0.0,-0.33594,0.00019,25.19081]
[1777629588991,27.12,77266.96,0.0,-0.33591,0.00019,25.19008]
[1777629594010,27.12,77267.16,0.0,-0.33588,0.00019,25.18904]
[1777629599039,27.12,77268.85,0.0,-0.33555,0.00019,25.18002]
[1777629601337,27.12,77269.28,0.0,-0.33547,0.00019,25.17774]
[1777629601836,27.12,77269.28,0.0,-0.33547,0.00019,25.17774]
[1777629601970,27.12,77263.9,0.0,-0.33652,0.00019,25.20664]
[1777629605078,27.12,77259.64,0.0,-0.33735,0.0002,25.22938]
[1777629605892,27.12,77259.84,0.0,-0.33731,0.0002,25.2283]
[1777629610930,27.12,77259.28,0.0,-0.33741,0.0002,25.23117]
[1777629615960,27.12,77259.04,0.0,-0.33745,0.0002,25.2323]
[1777629620963,27.12,77258.62,0.0,-0.33753,0.0002,25.23436]
[1777629626007,27.11,77259.11,0.0,-0.33743,0.0002,25.23154]
[1777629631036,27.11,77257.86,0.0,-0.33766,0.0002,25.23801]
[1777629632994,27.11,77250.12,0.0,-0.33916,0.0002,25.27542]
[1777629633087,27.11,77250.12,0.0,-0.33916,0.0002,25.27542]
[1777629633139,27.11,77250.12,0.0,-0.33916,0.0002,25.27542]
[1777629638579,27.11,77250.98,0.0,-0.33897,0.0002,25.27047]
[1777629643616,27.11,77253.66,0.0,-0.33844,0.0002,25.25594]
[1777629648650,27.11,77257.03,0.0,-0.33777,0.0002,25.23776]
[1777629653656,27.1,77258.05,0.0,-0.33756,0.0002,25.23212]
[1777629655680,27.1,77257.81,0.0,-0.33761,0.0002,25.23329]
[1777629656015,27.1,77253.65,0.0,-0.33842,0.0002,25.25533]
[1777629661039,27.1,77255.53,0.0,-0.33804,0.0002,25.245]
[1777629666068,27.1,77257.96,0.0,-0.33755,0.0002,25.23173]
[1777629671081,27.1,77257.09,0.0,-0.33771,0.0002,25.23605]
[1777629676094,27.09,77256.53,0.0,-0.33781,0.0002,25.23867]
[1777629681097,27.09,77257.45,0.0,-0.33761,0.0002,25.23341]
[1777629686101,27.09,77259.02,0.0,-0.33729,0.0002,25.22469]
[1777629691115,27.09,77259.32,0.0,-0.33721,0.0002,25.21924]
[1777629696117,27.09,77259.79,0.0,-0.3371,0.0002,25.2164]
[1777629701119,27.08,77259.84,0.0,-0.33708,0.0002,25.2158]
[1777629706126,27.08,77260.9,0.0,-0.33686,0.0002,25.20981]
[1777629708320,27.08,77260.8,0.0,-0.33688,0.0002,25.21022]
[1777629708331,27.08,77260.8,0.0,-0.33688,0.0002,25.21022]
[1777629709079,27.08,77260.63,0.0,-0.33691,0.0002,25.21107]
[1777629714080,27.08,77257.19,0.0,-0.33757,0.0002,25.22909]
[1777629719081,27.08,77255.53,0.0,-0.33789,0.0002,25.23764]
[1777629724093,27.07,77252.05,0.0,-0.33855,0.0002,25.25578]
[1777629728391,27.07,77251.33,0.0,-0.33868,0.0002,25.25924]
[1777629728626,27.07,77251.33,0.0,-0.33868,0.0002,25.25917]
[1777629734254,27.07,77247.88,0.0,-0.33934,0.0002,25.27693]
[1777629739289,27.06,77244.39,0.0,-0.34001,0.0002,25.29486]
[1777629744324,27.06,77243.41,0.0,-0.34018,0.0002,25.29954]
[1777629749363,27.06,77243.65,0.0,-0.34012,0.0002,25.29781]
[1777629754394,27.06,77240.84,0.0,-0.34064,0.0002,25.30855]
[1777629760056,27.05,77240.52,0.0,-0.34069,0.0002,25.30981]
[1777629765472,27.05,77234.61,0.0,-0.34182,0.0002,25.33985]
[1777629770507,27.04,77233.64,0.0,-0.34199,0.0002,25.34428]
[1777629775542,27.04,77230.69,0.0,-0.34255,0.0002,25.35897]
[1777629780576,27.03,77234.74,0.0,-0.34173,0.0002,25.33729]
[1777629785611,27.03,77235.7,0.0,-0.34152,0.0002,25.33171]
[1777629790647,27.03,77236.22,0.0,-0.34139,0.0002,25.32846]
[1777629791644,27.03,77236.22,0.0,-0.34139,0.0002,25.32846]
[1777629792090,27.03,77235.94,0.0,-0.34145,0.0002,25.32981]
[1777629797101,27.02,77233.99,0.0,-0.34181,0.0002,25.33953]
[1777629802104,27.02,77236.55,0.0,-0.34129,0.0002,25.32567]
[1777629807162,27.02,77235.63,0.0,-0.34146,0.0002,25.32998]
[1777629812214,27.01,77235.82,0.0,-0.34138,0.0002,25.32489]
[1777629817255,27.01,77234.05,0.0,-0.34171,0.0002,25.33363]
[1777629822270,27.0,77233.96,0.0,-0.34171,0.0002,25.33361]
[1777629827301,27.0,77234.38,0.0,-0.34161,0.0002,25.33095]
[1777629832312,27.0,77236.19,0.0,-0.34124,0.0002,25.32107]
[1777629837319,27.0,77234.5,0.0,-0.34156,0.0002,25.32949]
[1777629842350,26.99,77232.15,0.0,-0.34201,0.0002,25.34133]
[1777629844499,26.99,77231.5,0.0,-0.34213,0.0002,25.34455]
[1777629845161,26.99,77229.57,0.0,-0.34251,0.0002,25.35451]
[1777629850186,26.99,77228.5,0.0,-0.34271,0.0002,25.35976]
[1777629855208,26.98,77226.64,0.0,-0.34301,0.0002,25.36751]
[1777629860231,26.97,77223.99,0.0,-0.34352,0.0002,25.38092]
[1777629865235,26.97,77220.61,0.0,-0.34418,0.0002,25.39805]
[1777629870248,26.97,77219.46,0.0,-0.34439,0.0002,25.40363]
[1777629875266,26.97,77220.12,0.0,-0.34422,0.0002,25.39609]
[1777629880281,26.96,77219.35,0.0,-0.34437,0.0002,25.39984]
[1777629885294,26.96,77216.58,0.0,-0.34491,0.0002,25.41384]
[1777629888238,26.96,77216.31,0.0,-0.34496,0.0002,25.41513]
[1777629889230,26.96,77216.06,0.0,-0.345,0.0002,25.41633]
[1777629894288,26.96,77217.92,0.0,-0.34463,0.0002,25.40659]
[1777629899299,26.96,77218.26,0.0,-0.34455,0.0002,25.40464]
[1777629904325,26.96,77218.82,0.0,-0.34444,0.0002,25.40178]
[1777629909338,26.96,77216.9,0.0,-0.34485,0.0002,25.4125]
[1777629914361,26.97,77221.57,0.0,-0.34396,0.0002,25.38935]
[1777629919389,26.98,77224.26,0.0,-0.34346,0.0002,25.37633]
[1777629924316,26.98,77232.58,0.0,-0.34185,0.0002,25.33405]
[1777629929318,27.02,77234.09,0.0,-0.34177,0.0002,25.33233]
[1777629934346,27.03,77234.96,0.0,-0.34162,0.0002,25.32523]
[1777629939370,27.04,77234.28,0.0,-0.34178,0.0002,25.32968]
[1777629944370,27.04,77234.78,0.0,-0.34171,0.0002,25.32793]
[1777629949370,27.05,77235.9,0.0,-0.34152,0.0002,25.32294]
[1777629954395,27.05,77236.74,0.0,-0.34139,0.0002,25.3194]
[1777629959432,27.06,77237.18,0.0,-0.34133,0.0002,25.31794]
[1777629960661,27.06,77237.23,0.0,-0.34133,0.0002,25.31785]
[1777629960669,27.06,77237.23,0.0,-0.34133,0.0002,25.31785]
[1777629961299,27.06,77236.34,0.0,-0.3415,0.0002,25.32243]
[1777629964844,27.06,77234.18,0.0,-0.34192,0.0002,25.33347]
[1777629964852,27.06,77234.18,0.0,-0.34192,0.0002,25.33347]
[1777629964896,27.06,77234.49,0.0,-0.34186,0.0002,25.33179]
[1777629969898,27.06,77235.66,0.0,-0.34161,0.0002,25.32533]
[1777629974931,27.05,77237.09,0.0,-0.34132,0.0002,25.31752]
[1777629980125,27.05,77236.69,0.0,-0.34139,0.0002,25.31932]
[1777629985186,27.05,77240.99,0.0,-0.34053,0.0002,25.29648]
[1777629988171,27.05,77242.29,0.0,-0.34027,0.0002,25.28949]
[1777629988361,27.05,77241.7,0.0,-0.34038,0.0002,25.29253]
[1777629993385,27.05,77241.66,0.0,-0.34036,0.0002,25.28897]
[1777629998393,27.04,77240.91,0.0,-0.3405,0.0002,25.29261]
[1777630003407,27.04,77241.03,0.0,-0.34047,0.0002,25.29168]
[1777630008416,27.04,77241.01,0.0,-0.34046,0.0002,25.29148]
[1777630013435,27.04,77240.85,0.0,-0.34048,0.0002,25.29202]
[1777630018459,27.04,77240.79,0.0,-0.34048,0.0002,25.29203]
[1777630022297,27.03,77254.62,0.0,-0.33776,0.0002,25.21863]
[1777630025322,27.03,77253.98,0.0,-0.33788,0.0002,25.22198]
[1777630030343,27.03,77253.68,0.0,-0.33794,0.0002,25.22356]
[1777630035365,27.03,77252.68,0.0,-0.33813,0.0002,25.22883]
[1777630040374,27.03,77250.42,0.0,-0.33857,0.0002,25.24074]
[1777630045404,27.03,77247.06,0.0,-0.33923,0.0002,25.25837]
[1777630050416,27.03,77244.68,0.0,-0.33969,0.0002,25.27071]
[1777630055420,27.03,77246.59,0.0,-0.33929,0.0002,25.25688]
[1777630060424,27.03,77247.1,0.0,-0.33918,0.0002,25.25397]
[1777630065449,27.03,77243.96,0.0,-0.33978,0.0002,25.27023]
[1777630070467,27.02,77244.58,0.0,-0.33965,0.0002,25.26669]
[1777630075508,27.02,77243.06,0.0,-0.33994,0.0002,25.27442]
[1777630080518,27.02,77243.44,0.0,-0.33986,0.0002,25.27212]
[1777630085557,27.02,77243.94,0.0,-0.33975,0.0002,25.26918]
[1777630090580,27.02,77244.88,0.0,-0.33955,0.0002,25.26394]
[1777630095607,27.01,77244.98,0.0,-0.33952,0.0002,25.26314]
[1777630100620,27.01,77245.19,0.0,-0.33947,0.0002,25.26176]
[1777630105626,27.01,77245.02,0.0,-0.3395,0.0002,25.26239]
[1777630110650,27.01,77247.02,0.0,-0.33909,0.0002,25.25155]
[1777630115664,27.01,77246.9,0.0,-0.33909,0.0002,25.24845]
[1777630120676,27.01,77244.82,0.0,-0.33949,0.0002,25.2592]
[1777630125706,27.0,77244.79,0.0,-0.33949,0.0002,25.25907]
[1777630130709,27.0,77244.5,0.0,-0.33954,0.0002,25.26031]
[1777630135728,27.0,77245.68,0.0,-0.33929,0.0002,25.25379]
[1777630140759,27.0,77248.44,0.0,-0.33874,0.0002,25.23892]
[1777630145770,27.0,77248.11,0.0,-0.3388,0.0002,25.24046]
[1777630150779,27.0,77247.68,0.0,-0.33888,0.0002,25.24252]
[1777630154839,26.99,77247.54,0.0,-0.3389,0.0002,25.24309]
[1777630154901,26.99,77247.54,0.0,-0.3389,0.0002,25.24309]
[1777630154918,26.99,77247.54,0.0,-0.3389,0.0002,25.24309]
[1777630154947,26.99,77247.54,0.0,-0.3389,0.0002,25.24309]
[1777630155190,26.99,77247.54,0.0,-0.3389,0.0002,25.24305]
[1777630156983,26.99,77247.54,0.0,-0.3389,0.0002,25.24305]
[1777630157205,26.99,77247.5,0.0,-0.3389,0.0002,25.24317]
[1777630157916,26.99,77247.5,0.0,-0.3389,0.0002,25.24317]
[1777630158000,26.99,77247.52,0.0,-0.3389,0.0002,25.24302]
[1777630159018,26.99,77247.52,0.0,-0.3389,0.0002,25.24302]
[1777630159219,26.99,77247.52,0.0,-0.33889,0.0002,25.24298]
[1777630164254,26.99,77247.26,0.0,-0.33894,0.0002,25.24414]
[1777630169958,26.99,77245.34,0.0,-0.33931,0.0002,25.25413]
[1777630180368,26.99,77245.56,0.0,-0.33923,0.0002,25.24888]
[1777630187418,26.98,77246.23,0.0,-0.33909,0.0002,25.24501]
[1777630191446,26.98,77233.71,0.0,-0.34154,0.0002,25.31072]
[1777630192091,26.98,77233.71,0.0,-0.34154,0.0002,25.31072]
[1777630192528,26.98,77232.69,0.0,-0.34174,0.0002,25.31595]
[1777630197573,26.98,77231.37,0.0,-0.34199,0.0002,25.32244]
[1777630201574,26.98,77219.07,0.0,-0.3444,0.0002,25.38559]
[1777630203561,26.97,77198.64,0.0,-0.34845,0.0002,25.48902]
[1777630203677,26.97,77198.64,0.0,-0.34845,0.0002,25.48902]
[1777630204539,26.97,77198.64,0.0,-0.34845,0.0002,25.48907]
[1777630205629,26.97,77195.04,0.0,-0.34917,0.0002,25.50707]
[1777630206553,26.97,77194.88,0.0,-0.3492,0.0002,25.50786]
[1777630207734,26.97,77193.81,0.0,-0.34941,0.0002,25.51318]
[1777630208567,26.97,77193.81,0.0,-0.34941,0.0002,25.51317]
[1777630213570,26.97,77190.47,0.0,-0.35007,0.0002,25.5297]
[1777630218586,26.97,77188.17,0.0,-0.35053,0.0002,25.54099]
[1777630223587,26.97,77182.03,0.0,-0.35175,0.0002,25.57111]
[1777630228612,26.97,77178.1,0.0,-0.35252,0.0002,25.59011]
[1777630233640,26.97,77171.01,0.0,-0.35391,0.0002,25.62074]
[1777630235266,26.97,77170.43,0.0,-0.35403,0.0002,25.62347]
[1777630235586,26.97,77167.45,0.0,-0.35462,0.0002,25.63778]
[1777630236164,26.97,77167.45,0.0,-0.35462,0.0002,25.63778]
[1777630236564,26.97,77163.61,0.0,-0.35539,0.0002,25.65613]
[1777630237277,26.97,77163.61,0.0,-0.35539,0.0002,25.65613]
[1777630237322,26.97,77163.61,0.0,-0.35539,0.0002,25.65613]
[1777630242809,26.96,77165.29,0.0,-0.35502,0.0002,25.64736]
[1777630244260,26.96,77165.29,0.0,-0.35502,0.0002,25.64736]
[1777630244470,26.96,77165.29,0.0,-0.35502,0.0002,25.64736]
[1777630253142,26.95,77169.13,0.0,-0.35422,0.0002,25.62805]
[1777630255087,26.95,77166.9,0.0,-0.35466,0.0002,25.6386]
[1777630255349,26.95,77166.31,0.0,-0.35477,0.0002,25.64134]
[1777630256435,26.95,77166.31,0.0,-0.35477,0.0002,25.64134]
[1777630256603,26.95,77164.58,0.0,-0.35512,0.0002,25.64955]
[1777630258964,26.95,77162.43,0.0,-0.35555,0.0002,25.65994]
[1777630259018,26.95,77162.43,0.0,-0.35555,0.0002,25.65994]
[1777630259024,26.95,77162.56,0.0,-0.35553,0.0002,25.65935]
[1777630264984,26.95,77162.02,0.0,-0.35564,0.0002,25.66215]
[1777630269938,26.96,77160.92,0.0,-0.35588,0.0002,25.6678]
[1777630270667,26.96,77159.77,0.0,-0.35611,0.0002,25.67338]
[1777630271005,26.96,77159.77,0.0,-0.35612,0.0002,25.67346]
[1777630273003,26.96,77157.12,0.0,-0.35665,0.0002,25.68615]
[1777630273457,26.96,77156.79,0.0,-0.35672,0.0002,25.68779]
[1777630279062,26.96,77155.17,0.0,-0.35706,0.0002,25.6959]
[1777630284302,26.96,77161.22,0.0,-0.35586,0.0002,25.66738]
[1777630284310,26.96,77161.22,0.0,-0.35586,0.0002,25.66738]
[1777630284409,26.96,77163.79,0.0,-0.35534,0.0002,25.65512]
[1777630290138,26.97,77165.87,0.0,-0.35494,0.0002,25.64553]
[1777630295242,26.97,77168.9,0.0,-0.35433,0.0002,25.62776]
[1777630301215,26.97,77162.8,0.0,-0.35557,0.0002,25.65745]
[1777630306250,26.97,77165.62,0.0,-0.35501,0.0002,25.6441]
[1777630311286,26.98,77163.43,0.0,-0.35546,0.0002,25.65476]
[1777630316321,26.98,77165.26,0.0,-0.35509,0.0002,25.6461]
[1777630321356,26.98,77167.33,0.0,-0.35468,0.0002,25.63629]
[1777630326392,26.98,77166.36,0.0,-0.35488,0.0002,25.64107]
[1777630331426,26.98,77164.49,0.0,-0.35526,0.0002,25.65015]
[1777630336466,26.98,77163.19,0.0,-0.35553,0.0002,25.65649]
[1777630341497,26.98,77161.37,0.0,-0.3559,0.0002,25.66532]
[1777630347538,26.98,77160.22,0.0,-0.35613,0.0002,25.67096]
[1777630352578,26.98,77158.94,0.0,-0.35638,0.0002,25.67374]
[1777630357608,26.99,77166.75,0.0,-0.35482,0.0002,25.63657]
[1777630362644,26.99,77169.45,0.0,-0.35429,0.0002,25.6239]
[1777630368690,26.99,77170.62,0.0,-0.35408,0.0002,25.6187]
[1777630373728,27.0,77170.85,0.0,-0.35405,0.0002,25.61798]
[1777630379767,27.0,77168.36,0.0,-0.35456,0.0002,25.63044]
[1777630384802,27.0,77168.47,0.0,-0.35455,0.0002,25.63026]
[1777630389837,27.0,77167.88,0.0,-0.35468,0.0002,25.63345]
[1777630395879,27.01,77168.75,0.0,-0.35453,0.0002,25.62969]
[1777630400915,27.01,77169.08,0.0,-0.35448,0.0002,25.62852]
[1777630405949,27.01,77171.3,0.0,-0.35405,0.0002,25.61821]
[1777630410985,27.02,77171.04,0.0,-0.35412,0.0002,25.61985]
[1777630417026,27.02,77171.09,0.0,-0.35411,0.0002,25.61661]
[1777630422061,27.02,77175.06,0.0,-0.35333,0.0002,25.59784]
[1777630424287,27.03,77173.86,0.0,-0.35357,0.0002,25.60373]
[1777630424297,27.03,77173.86,0.0,-0.35357,0.0002,25.60373]
[1777630424303,27.03,77173.86,0.0,-0.35357,0.0002,25.60373]
[1777630424723,27.03,77175.56,0.0,-0.35324,0.0002,25.59559]
[1777630428199,27.03,77173.34,0.0,-0.35369,0.0002,25.6066]
[1777630428214,27.03,77173.34,0.0,-0.35369,0.0002,25.6066]
[1777630428779,27.03,77173.03,0.0,-0.35376,0.0002,25.60819]
[1777630433790,27.03,77172.84,0.0,-0.35381,0.0002,25.60944]
[1777630438799,27.03,77172.83,0.0,-0.35383,0.0002,25.6099]
[1777630443824,27.04,77172.89,0.0,-0.35383,0.0002,25.61002]
[1777630448835,27.04,77171.03,0.0,-0.35422,0.0002,25.61938]
[1777630453836,27.04,77172.04,0.0,-0.35403,0.0002,25.6149]
[1777630458860,27.05,77172.19,0.0,-0.35402,0.0002,25.61463]
[1777630463870,27.05,77172.64,0.0,-0.35394,0.0002,25.61284]
[1777630468876,27.05,77172.59,0.0,-0.35397,0.0002,25.61346]
[1777630473905,27.06,77172.38,0.0,-0.35401,0.0002,25.61138]
[1777630478922,27.06,77172.41,0.0,-0.35401,0.0002,25.6116]
[1777630483931,27.06,77172.36,0.0,-0.35404,0.0002,25.6122]
[1777630488932,27.07,77172.37,0.0,-0.35405,0.0002,25.61251]
[1777630493939,27.07,77172.25,0.0,-0.35409,0.0002,25.61343]
[1777630498944,27.07,77172.16,0.0,-0.35412,0.0002,25.61421]
[1777630503949,27.07,77172.09,0.0,-0.35415,0.0002,25.61488]
[1777630508949,27.08,77171.91,0.0,-0.35419,0.0002,25.61607]
[1777630513961,27.08,77172.42,0.0,-0.35411,0.0002,25.61393]
[1777630518961,27.08,77172.24,0.0,-0.35415,0.0002,25.61512]
[1777630520432,27.08,77172.32,0.0,-0.35414,0.0002,25.6148]
[1777630520478,27.08,77172.32,0.0,-0.35414,0.0002,25.6148]
[1777630522768,27.08,77180.54,0.0,-0.35251,0.0002,25.57528]
[1777630523453,27.08,77180.54,0.0,-0.35251,0.0002,25.57528]
[1777630523464,27.08,77180.54,0.0,-0.35251,0.0002,25.57528]
[1777630523774,27.08,77179.72,0.0,-0.35268,0.0002,25.57936]
[1777630528811,27.09,77175.12,0.0,-0.35361,0.0002,25.60209]
[1777630533821,27.09,77172.86,0.0,-0.35405,0.0002,25.60961]
[1777630539887,27.09,77168.96,0.0,-0.35483,0.0002,25.62832]
[1777630544794,27.09,77167.58,0.0,-0.3551,0.0002,25.63491]
[1777630544923,27.09,77167.82,0.0,-0.35506,0.0002,25.63385]
[1777630549931,27.09,77171.64,0.0,-0.35429,0.0002,25.61547]
[1777630554950,27.09,77174.11,0.0,-0.35379,0.0002,25.60321]
[1777630559995,27.08,77176.41,0.0,-0.35332,0.0002,25.59178]
[1777630565037,27.08,77174.81,0.0,-0.35362,0.0002,25.59915]
[1777630570078,27.08,77176.56,0.0,-0.35326,0.0002,25.59029]
[1777630575108,27.07,77178.52,0.0,-0.35285,0.0002,25.58038]
[1777630580118,27.07,77179.95,0.0,-0.35255,0.0002,25.57303]
[1777630585135,27.07,77183.29,0.0,-0.35187,0.0002,25.55636]
[1777630588865,27.07,77191.13,0.0,-0.3503,0.0002,25.5176]
[1777630590977,27.07,77201.0,0.0,-0.34834,0.0002,25.46854]
[1777630592898,27.06,77208.6,0.0,-0.34681,0.0002,25.42671]
[1777630595988,27.06,77213.82,0.0,-0.34576,0.0002,25.39993]
[1777630596006,27.06,77214.8,0.0,-0.34556,0.0002,25.39479]
[1777630596405,27.06,77214.8,0.0,-0.34556,0.0002,25.39479]
[1777630596426,27.06,77214.8,0.0,-0.34556,0.0002,25.39479]
[1777630596494,27.06,77215.0,0.0,-0.34551,0.0002,25.39361]
[1777630602080,27.05,77219.65,0.0,-0.34457,0.0002,25.36909]
[1777630608213,27.05,77226.75,0.0,-0.34313,0.0002,25.33175]
[1777630611739,27.04,77227.79,0.0,-0.34291,0.0002,25.32599]
[1777630611766,27.04,77227.79,0.0,-0.34291,0.0002,25.32599]
[1777630611772,27.04,77235.64,0.0,-0.34136,0.0002,25.28509]
[1777630615340,27.04,77232.19,0.0,-0.34203,0.0002,25.30277]
[1777630615353,27.04,77232.19,0.0,-0.34203,0.0002,25.30277]
[1777630615933,27.04,77232.25,0.0,-0.34202,0.0002,25.30236]
[1777630620961,27.04,77234.66,0.0,-0.34153,0.0002,25.28943]
[1777630625964,27.04,77238.94,0.0,-0.34067,0.0002,25.26663]
[1777630626992,27.03,77242.87,0.0,-0.33989,0.0002,25.2459]
[1777630627001,27.03,77243.3,0.0,-0.33981,0.0002,25.24357]
[1777630629005,27.03,77240.54,0.0,-0.34035,0.0002,25.25803]
[1777630629024,27.03,77240.54,0.0,-0.34035,0.0002,25.25803]
[1777630629023,27.03,77237.52,0.0,-0.34094,0.0002,25.27381]
[1777630629953,27.03,77238.37,0.0,-0.34077,0.0002,25.2693]
[1777630634982,27.03,77243.76,0.0,-0.3397,0.0002,25.24067]
[1777630635930,27.03,77244.0,0.0,-0.33965,0.0002,25.23935]
[1777630635943,27.03,77244.36,0.0,-0.33958,0.0002,25.23739]
[1777630640948,27.03,77249.05,0.0,-0.33865,0.0002,25.21235]
[1777630642504,27.03,77249.63,0.0,-0.33853,0.0002,25.20917]
[1777630642602,27.03,77249.63,0.0,-0.33853,0.0002,25.20917]
[1777630642714,27.03,77249.63,0.0,-0.33853,0.0002,25.20917]
[1777630642989,27.03,77262.08,0.0,-0.33609,0.0002,25.14254]
[1777630643073,27.03,77262.08,0.0,-0.33609,0.0002,25.14254]
[1777630643433,27.03,77262.08,0.0,-0.33609,0.0002,25.14254]
[1777630643546,27.03,77262.08,0.0,-0.33609,0.0002,25.14254]
[1777630643652,27.03,77262.08,0.0,-0.33609,0.0002,25.14254]
[1777630643906,27.03,77262.08,0.0,-0.33609,0.0002,25.14254]
[1777630643950,27.03,77257.31,0.0,-0.33702,0.0002,25.16812]
[1777630644822,27.03,77257.31,0.0,-0.33702,0.0002,25.16812]
[1777630645495,27.03,77254.56,0.0,-0.33756,0.0002,25.18284]
[1777630645692,27.03,77254.56,0.0,-0.33756,0.0002,25.18284]
[1777630645870,27.03,77254.56,0.0,-0.33756,0.0002,25.18284]
[1777630645944,27.03,77254.56,0.0,-0.33756,0.0002,25.18284]
[1777630645986,27.03,77254.56,0.0,-0.33756,0.0002,25.18284]
[1777630645951,27.03,77251.41,0.0,-0.33818,0.0002,25.19962]
[1777630646136,27.03,77251.41,0.0,-0.33818,0.0002,25.19962]
[1777630646189,27.03,77251.41,0.0,-0.33818,0.0002,25.19962]
[1777630646336,27.03,77251.41,0.0,-0.33818,0.0002,25.19962]
[1777630646586,27.03,77251.41,0.0,-0.33818,0.0002,25.19962]
[1777630646636,27.03,77251.33,0.0,-0.33819,0.0002,25.20003]
[1777630647696,27.03,77251.33,0.0,-0.33819,0.0002,25.20003]
[1777630647831,27.03,77251.33,0.0,-0.33819,0.0002,25.20003]
[1777630647836,27.03,77251.33,0.0,-0.33819,0.0002,25.20003]
[1777630647903,27.03,77251.33,0.0,-0.33819,0.0002,25.20003]
[1777630648007,27.03,77251.33,0.0,-0.33819,0.0002,25.20003]
[1777630647948,27.03,77274.35,0.0,-0.33369,0.0002,25.07591]
[1777630648052,27.03,77274.35,0.0,-0.33369,0.0002,25.07591]
[1777630648549,27.03,77274.35,0.0,-0.33369,0.0002,25.07591]
[1777630648619,27.03,77274.35,0.0,-0.33369,0.0002,25.07591]
[1777630648717,27.03,77274.35,0.0,-0.33369,0.0002,25.07591]
[1777630648758,27.03,77265.94,0.0,-0.33533,0.0002,25.12166]
[1777630649260,27.03,77265.94,0.0,-0.33533,0.0002,25.12166]
[1777630649286,27.03,77265.94,0.0,-0.33533,0.0002,25.12166]
[1777630649657,27.03,77266.01,0.0,-0.33532,0.0002,25.12135]
[1777630650184,27.03,77266.01,0.0,-0.33532,0.0002,25.12135]
[1777630650390,27.03,77266.01,0.0,-0.33532,0.0002,25.12135]
[1777630650436,27.03,77266.01,0.0,-0.33532,0.0002,25.12135]
[1777630650663,27.03,77268.19,0.0,-0.3349,0.0002,25.10958]
[1777630651635,27.03,77268.19,0.0,-0.3349,0.0002,25.10958]
[1777630651643,27.03,77268.19,0.0,-0.3349,0.0002,25.10958]
[1777630651936,27.03,77266.95,0.0,-0.33512,0.0002,25.11282]
[1777630652289,27.03,77266.95,0.0,-0.33512,0.0002,25.11282]
[1777630652984,27.03,77266.86,0.0,-0.33514,0.0002,25.11336]
[1777630654356,27.03,77265.03,0.0,-0.3355,0.0002,25.1233]
[1777630655003,27.03,77262.99,0.0,-0.3359,0.0002,25.13435]
[1777630660024,27.03,77264.53,0.0,-0.3356,0.0002,25.12616]
[1777630665072,27.03,77264.47,0.0,-0.33562,0.0002,25.1267]
[1777630670092,27.03,77262.93,0.0,-0.33593,0.0002,25.13517]
[1777630675096,27.03,77261.02,0.0,-0.33631,0.0002,25.14558]
[1777630679856,27.03,77258.2,0.0,-0.33686,0.0002,25.16077]
[1777630679985,27.03,77253.31,0.0,-0.33782,0.0002,25.18692]
[1777630680962,27.03,77245.17,0.0,-0.33942,0.0002,25.23011]
[1777630685963,27.03,77244.61,0.0,-0.33952,0.0002,25.2329]
[1777630690990,27.03,77249.82,0.0,-0.33849,0.0002,25.2051]
[1777630695991,27.03,77249.11,0.0,-0.33863,0.0002,25.20874]
[1777630701028,27.03,77255.63,0.0,-0.33734,0.0002,25.17388]
[1777630706056,27.03,77255.19,0.0,-0.33743,0.0002,25.17625]
[1777630711081,27.03,77255.04,0.0,-0.33746,0.0002,25.17709]
[1777630716111,27.03,77253.53,0.0,-0.33774,0.0002,25.18166]
[1777630719347,27.03,77258.7,0.0,-0.33673,0.0002,25.15406]
[1777630719365,27.03,77258.7,0.0,-0.33673,0.0002,25.15406]
[1777630719448,27.03,77258.74,0.0,-0.33672,0.0002,25.15387]
[1777630725122,27.03,77255.86,0.0,-0.33729,0.0002,25.16943]
[1777630731224,27.03,77255.25,0.0,-0.33741,0.0002,25.17279]
[1777630741294,27.03,77254.77,0.0,-0.33751,0.0002,25.17552]
[1777630749349,27.03,77252.28,0.0,-0.338,0.0002,25.18882]
[1777630755075,27.03,77251.73,0.0,-0.33811,0.0002,25.19176]
[1777630761160,27.03,77253.09,0.0,-0.33785,0.0002,25.18455]
[1777630769490,27.03,77251.49,0.0,-0.33816,0.0002,25.19319]
[1777630774792,27.03,77249.64,0.0,-0.33851,0.0002,25.19955]
[1777630778247,27.03,77256.32,0.0,-0.3372,0.0002,25.16399]
[1777630779184,27.04,77259.17,0.0,-0.33664,0.0002,25.14875]
[1777630783137,27.04,77267.23,0.0,-0.33507,0.0002,25.10552]
[1777630788148,27.04,77272.17,0.0,-0.33412,0.0002,25.07903]
[1777630793148,27.04,77267.0,0.0,-0.33514,0.0002,25.10749]
[1777630798158,27.04,77264.66,0.0,-0.33561,0.0002,25.12038]
[1777630803178,27.04,77264.55,0.0,-0.33564,0.0002,25.12117]
[1777630808203,27.04,77265.56,0.0,-0.33545,0.0002,25.11588]
[1777630809953,27.05,77271.3,0.0,-0.33433,0.0002,25.08484]
[1777630809972,27.05,77271.3,0.0,-0.33433,0.0002,25.08484]
[1777630809990,27.05,77275.21,0.0,-0.33357,0.0002,25.0636]
[1777630815046,27.05,77281.5,0.0,-0.33234,0.00019,25.0293]
[1777630818587,27.05,77281.68,0.0,-0.33232,0.00019,25.02854]
[1777630818650,27.05,77281.68,0.0,-0.33232,0.00019,25.02854]
[1777630821311,27.05,77292.58,0.0,-0.3302,0.00019,24.96846]
[1777630822043,27.05,77292.58,0.0,-0.3302,0.00019,24.96846]
[1777630822251,27.05,77294.47,0.0,-0.32984,0.00019,24.95801]
[1777630824192,27.05,77303.38,0.0,-0.3281,0.00019,24.90798]
[1777630829239,27.05,77305.56,0.0,-0.32768,0.00019,24.89553]
[1777630834257,27.05,77305.16,0.0,-0.32773,0.00019,24.89408]
[1777630839283,27.05,77305.27,0.0,-0.3277,0.00019,24.89334]
[1777630844287,27.05,77302.71,0.0,-0.3282,0.00019,24.90764]
[1777630849292,27.04,77305.97,0.0,-0.32756,0.00019,24.88913]
[1777630854349,27.04,77310.1,0.0,-0.32676,0.00019,24.8657]
[1777630859364,27.04,77307.2,0.0,-0.32732,0.00019,24.88209]
[1777630864424,27.04,77302.01,0.0,-0.32832,0.00019,24.91122]
[1777630869443,27.04,77301.62,0.0,-0.32839,0.00019,24.91322]
[1777630874462,27.04,77303.38,0.0,-0.32804,0.00019,24.90318]
[1777630879480,27.04,77303.86,0.0,-0.32795,0.00019,24.90037]
[1777630884490,27.04,77302.98,0.0,-0.32811,0.00019,24.90491]
[1777630889524,27.03,77303.44,0.0,-0.32799,0.00019,24.90142]
[1777630894536,27.03,77306.02,0.0,-0.32746,0.00019,24.88309]
[1777630898490,27.04,77316.27,0.0,-0.3255,0.00019,24.82553]
[1777630899142,27.04,77316.27,0.0,-0.3255,0.00019,24.82553]
[1777630899160,27.04,77316.27,0.0,-0.3255,0.00019,24.82553]
[1777630899307,27.04,77318.25,0.0,-0.32512,0.00019,24.81427]
[1777630904335,27.04,77319.27,0.0,-0.32493,0.00019,24.80866]
[1777630908366,27.04,77327.6,0.0,-0.32333,0.00019,24.76109]
[1777630911615,27.04,77333.83,0.0,-0.32214,0.00019,24.72539]
[1777630911728,27.04,77337.06,0.0,-0.32152,0.00019,24.70674]
[1777630913380,27.04,77337.06,0.0,-0.32152,0.00019,24.70674]
[1777630913799,27.04,77336.73,0.0,-0.32159,0.00019,24.70872]
[1777630919170,27.04,77336.6,0.0,-0.32162,0.00019,24.70974]
[1777630924573,27.05,77335.69,0.0,-0.32181,0.00019,24.71549]
[1777630925611,27.05,77335.69,0.0,-0.32181,0.00019,24.71549]
[1777630925936,27.05,77335.74,0.0,-0.3218,0.00019,24.71527]
[1777630931236,27.05,77336.23,0.0,-0.32172,0.00019,24.7127]
[1777630932557,27.05,77335.9,0.0,-0.32179,0.00019,24.71476]
[1777630933755,27.05,77336.93,0.0,-0.32159,0.00019,24.70884]
[1777630934087,27.05,77337.35,0.0,-0.32151,0.00019,24.70647]
[1777630939095,27.05,77336.86,0.0,-0.32162,0.00019,24.7097]
[1777630942824,27.05,77336.45,0.0,-0.3217,0.00019,24.7123]
[1777630943946,27.05,77336.07,0.0,-0.32178,0.00019,24.71458]
[1777630944389,27.05,77336.51,0.0,-0.3217,0.00019,24.71209]
[1777630945967,27.05,77336.13,0.0,-0.32177,0.00019,24.71437]
[1777630946410,27.05,77335.32,0.0,-0.32193,0.00019,24.71914]
[1777630951429,27.05,77334.74,0.0,-0.32203,0.00019,24.71925]
[1777630956432,27.06,77334.81,0.0,-0.32203,0.00019,24.71913]
[1777630961444,27.06,77338.62,0.0,-0.3213,0.00019,24.69708]
[1777630961651,27.06,77338.62,0.0,-0.3213,0.00019,24.69708]
[1777630962205,27.06,77338.62,0.0,-0.3213,0.00019,24.69708]
[1777630962214,27.06,77338.62,0.0,-0.3213,0.00019,24.69708]
[1777630962379,27.06,77338.86,0.0,-0.32125,0.00019,24.69569]
[1777630964237,27.06,77338.62,0.0,-0.3213,0.00019,24.69709]
[1777630964404,27.06,77338.62,0.0,-0.3213,0.00019,24.6971]
[1777630967135,27.06,77338.65,0.0,-0.3213,0.00019,24.69706]
[1777630968297,27.06,77338.65,0.0,-0.3213,0.00019,24.69713]
[1777630968399,27.06,77340.15,0.0,-0.32101,0.00019,24.68845]
[1777630973749,27.06,77340.69,0.0,-0.32091,0.00019,24.68535]
[1777630978951,27.06,77339.64,0.0,-0.32112,0.00019,24.69158]
[1777630983986,27.06,77335.82,0.0,-0.32185,0.00019,24.71391]
[1777630986364,27.06,77337.44,0.0,-0.32154,0.00019,24.70449]
[1777630987007,27.06,77339.49,0.0,-0.32115,0.00019,24.69256]
[1777630992049,27.06,77340.48,0.0,-0.32096,0.00019,24.68684]
[1777630997083,27.06,77340.95,0.0,-0.32087,0.00019,24.68413]
[1777631002117,27.06,77340.34,0.0,-0.32099,0.00019,24.68767]
[1777631007152,27.06,77341.09,0.0,-0.32084,0.00019,24.68325]
[1777631007996,27.06,77341.09,0.0,-0.32084,0.00019,24.68325]
[1777631009259,27.06,77341.0,0.0,-0.32086,0.00019,24.68377]
[1777631011038,27.06,77340.69,0.0,-0.32092,0.00019,24.68556]
[1777631014166,27.06,77341.38,0.0,-0.32077,0.00019,24.67794]
[1777631014184,27.06,77341.38,0.0,-0.32077,0.00019,24.67794]
[1777631014242,27.06,77341.38,0.0,-0.32077,0.00019,24.67794]
[1777631014458,27.06,77354.15,0.0,-0.31832,0.00019,24.60291]
[1777631014528,27.06,77354.15,0.0,-0.31832,0.00019,24.60291]
[1777631014944,27.06,77354.15,0.0,-0.31832,0.00019,24.60291]
[1777631015360,27.06,77354.15,0.0,-0.31832,0.00019,24.60291]
[1777631015363,27.06,77378.16,0.0,-0.31374,0.00019,24.45938]
[1777631015918,27.06,77378.16,0.0,-0.31374,0.00019,24.45938]
[1777631016400,27.06,77388.43,0.0,-0.3118,0.00019,24.39709]
[1777631016720,27.06,77388.43,0.0,-0.3118,0.00019,24.39709]
[1777631016759,27.06,77388.43,0.0,-0.3118,0.00019,24.39709]
[1777631017433,27.06,77387.63,0.0,-0.31195,0.00019,24.4021]
[1777631017711,27.06,77387.63,0.0,-0.31195,0.00019,24.4021]
[1777631017988,27.06,77387.63,0.0,-0.31195,0.00019,24.4021]
[1777631018028,27.06,77387.63,0.0,-0.31195,0.00019,24.4021]
[1777631018053,27.06,77387.63,0.0,-0.31195,0.00019,24.4021]
[1777631018401,27.06,77387.63,0.0,-0.31195,0.00019,24.4021]
[1777631018450,27.06,77387.63,0.0,-0.31195,0.00019,24.4021]
[1777631018456,27.06,77396.3,0.0,-0.31032,0.00019,24.34926]
[1777631020272,27.06,77396.3,0.0,-0.31032,0.00019,24.34935]
[1777631021796,27.06,77404.64,0.0,-0.30875,0.00019,24.29824]
[1777631024751,27.06,77404.62,0.0,-0.30876,0.00019,24.2985]
[1777631026322,27.07,77404.81,0.0,-0.30873,0.00019,24.29762]
[1777631026525,27.07,77407.15,0.0,-0.30829,0.00019,24.28303]
[1777631026570,27.07,77407.15,0.0,-0.30829,0.00019,24.28303]
[1777631027393,27.07,77407.15,0.0,-0.30829,0.00019,24.28303]
[1777631027446,27.06,77411.31,0.0,-0.3075,0.00019,24.25704]
[1777631028523,27.06,77411.31,0.0,-0.3075,0.00019,24.25688]
[1777631028899,27.06,77411.31,0.0,-0.3075,0.00019,24.25688]
[1777631029656,27.06,77413.11,0.0,-0.30715,0.00019,24.24554]
[1777631034667,27.06,77410.03,0.0,-0.30772,0.00019,24.26437]
[1777631034699,27.06,77410.03,0.0,-0.30772,0.00019,24.26437]
[1777631035349,27.06,77410.53,0.0,-0.30763,0.00019,24.26119]
[1777631040383,27.06,77408.98,0.0,-0.30791,0.00019,24.27046]
[1777631045419,27.06,77410.71,0.0,-0.30759,0.00019,24.26011]
[1777631050454,27.06,77412.7,0.0,-0.30721,0.00019,24.24736]
[1777631053942,27.06,77408.86,0.0,-0.30793,0.00019,24.2711]
[1777631054482,27.06,77407.81,0.0,-0.30812,0.00019,24.27759]
[1777631055274,27.06,77407.81,0.0,-0.30812,0.00019,24.27759]
[1777631057127,27.06,77408.6,0.0,-0.30797,0.00019,24.27263]
[1777631057503,27.06,77409.19,0.0,-0.30786,0.00019,24.26893]
[1777631062538,27.06,77402.36,0.0,-0.30917,0.00019,24.31198]
[1777631067731,27.07,77401.64,0.0,-0.30935,0.00019,24.31776]
[1777631069282,27.07,77401.64,0.0,-0.30935,0.00019,24.31802]
[1777631069384,27.07,77401.8,0.0,-0.30933,0.00019,24.3173]
[1777631069639,27.07,77401.8,0.0,-0.30933,0.00019,24.3173]
[1777631069688,27.07,77401.8,0.0,-0.30933,0.00019,24.3173]
[1777631070533,27.07,77401.8,0.0,-0.30933,0.00019,24.3173]
[1777631069728,27.07,77401.87,0.0,-0.30933,0.00019,24.31714]
[1777631070566,27.07,77401.87,0.0,-0.30933,0.00019,24.31714]
[1777631071240,27.07,77401.87,0.0,-0.30933,0.00019,24.31714]
[1777631071263,27.07,77401.87,0.0,-0.30933,0.00019,24.31714]
[1777631071816,27.07,77400.96,0.0,-0.30949,0.00019,24.31942]
[1777631071838,27.07,77400.96,0.0,-0.30949,0.00019,24.31942]
[1777631071849,27.07,77400.96,0.0,-0.30949,0.00019,24.31942]
[1777631071909,27.07,77400.89,0.0,-0.30951,0.00019,24.32012]
[1777631073209,27.07,77400.89,0.0,-0.30951,0.00019,24.32012]
[1777631073226,27.07,77400.89,0.0,-0.30951,0.00019,24.32012]
[1777631073254,27.07,77400.89,0.0,-0.30951,0.00019,24.32012]
[1777631073462,27.08,77400.73,0.0,-0.30954,0.00019,24.32137]
[1777631074406,27.08,77400.73,0.0,-0.30954,0.00019,24.32137]
[1777631074437,27.08,77400.73,0.0,-0.30954,0.00019,24.32137]
[1777631074536,27.08,77400.82,0.0,-0.30954,0.00019,24.32108]
[1777631076613,27.08,77400.62,0.0,-0.30959,0.00019,24.32284]
[1777631077303,27.08,77400.62,0.0,-0.30959,0.00019,24.32284]
[1777631077843,27.08,77401.15,0.0,-0.3095,0.00019,24.31984]
[1777631079444,27.08,77401.13,0.0,-0.30951,0.00019,24.32023]
[1777631079539,27.08,77401.13,0.0,-0.30952,0.00019,24.32049]
[1777631081429,27.08,77401.13,0.0,-0.30952,0.00019,24.32075]
[1777631081449,27.08,77401.13,0.0,-0.30952,0.00019,24.32075]
[1777631081470,27.08,77401.13,0.0,-0.30952,0.00019,24.32075]
[1777631081486,27.08,77401.13,0.0,-0.30952,0.00019,24.32075]
[1777631081450,27.08,77401.39,0.0,-0.30948,0.00019,24.31927]
[1777631081671,27.09,77401.39,0.0,-0.30948,0.00019,24.31938]
[1777631083491,27.09,77401.39,0.0,-0.30948,0.00019,24.31938]
[1777631083504,27.09,77401.23,0.0,-0.30951,0.00019,24.32049]
[1777631085182,27.09,77401.67,0.0,-0.30944,0.00019,24.31789]
[1777631085220,27.09,77401.67,0.0,-0.30944,0.00019,24.31789]
[1777631085322,27.09,77400.62,0.0,-0.30964,0.00019,24.32448]
[1777631085784,27.09,77400.62,0.0,-0.30964,0.00019,24.32448]
[1777631085804,27.09,77400.62,0.0,-0.30964,0.00019,24.32448]
[1777631085904,27.09,77401.07,0.0,-0.30955,0.00019,24.32182]
[1777631092049,27.09,77401.13,0.0,-0.30956,0.00019,24.32191]
[1777631095548,27.09,77400.41,0.0,-0.30971,0.00019,24.32679]
[1777631100534,27.09,77400.89,0.0,-0.30963,0.00019,24.3244]
[1777631100572,27.09,77400.89,0.0,-0.30963,0.00019,24.3244]
[1777631100631,27.1,77397.82,0.0,-0.31021,0.00019,24.34337]
[1777631101424,27.1,77393.08,0.0,-0.31111,0.00019,24.37249]
[1777631101658,27.1,77393.08,0.0,-0.31111,0.00019,24.37249]
[1777631101782,27.1,77393.08,0.0,-0.31111,0.00019,24.37249]
[1777631102344,27.1,77386.6,0.0,-0.31235,0.00019,24.41218]
[1777631103513,27.1,77386.6,0.0,-0.31235,0.00019,24.41218]
[1777631103774,27.1,77383.53,0.0,-0.31293,0.00019,24.43104]
[1777631104351,27.1,77381.87,0.0,-0.31326,0.00019,24.44131]
[1777631105797,27.1,77381.5,0.0,-0.31333,0.00019,24.44369]
[1777631106359,27.1,77377.12,0.0,-0.31417,0.00019,24.47026]
[1777631112219,27.1,77370.45,0.0,-0.31546,0.00019,24.51117]
[1777631112653,27.11,77370.13,0.0,-0.31552,0.00019,24.51323]
[1777631112676,27.11,77370.13,0.0,-0.31552,0.00019,24.51323]
[1777631112716,27.11,77370.13,0.0,-0.31552,0.00019,24.51323]
[1777631112890,27.11,77370.14,0.0,-0.31553,0.00019,24.51333]
[1777631113942,27.11,77370.14,0.0,-0.31553,0.00019,24.51333]
[1777631114023,27.11,77383.61,0.0,-0.31297,0.00019,24.43236]
[1777631119938,27.11,77381.11,0.0,-0.31348,0.00019,24.44846]
[1777631121738,27.11,77381.05,0.0,-0.31349,0.00019,24.44898]
[1777631121786,27.11,77381.05,0.0,-0.31349,0.00019,24.44898]
[1777631122720,27.11,77381.05,0.0,-0.3135,0.00019,24.44914]
[1777631122745,27.11,77381.05,0.0,-0.3135,0.00019,24.44914]
[1777631123487,27.11,77381.05,0.0,-0.3135,0.00019,24.44914]
[1777631123518,27.11,77381.05,0.0,-0.3135,0.00019,24.44914]
[1777631125932,27.12,77380.11,0.0,-0.31369,0.00019,24.45531]
[1777631125965,27.12,77380.11,0.0,-0.31369,0.00019,24.45531]
[1777631127118,27.12,77377.67,0.0,-0.31416,0.00019,24.47017]
[1777631127160,27.12,77377.67,0.0,-0.31416,0.00019,24.47017]
[1777631132613,27.12,77376.52,0.0,-0.31438,0.00019,24.47438]
[1777631133403,27.12,77376.52,0.0,-0.31438,0.00019,24.47438]
[1777631133433,27.12,77376.52,0.0,-0.31438,0.00019,24.47438]
[1777631138711,27.12,77371.25,0.0,-0.31541,0.00019,24.50677]
[1777631142368,27.13,77370.24,0.0,-0.31561,0.00019,24.51316]
[1777631142384,27.13,77370.81,0.0,-0.3155,0.00019,24.50987]
[1777631143591,27.13,77370.81,0.0,-0.3155,0.00019,24.50987]
[1777631143895,27.13,77370.81,0.0,-0.31551,0.00019,24.50998]
[1777631144042,27.13,77370.81,0.0,-0.31551,0.00019,24.50998]
[1777631144065,27.13,77370.81,0.0,-0.31551,0.00019,24.50998]
[1777631144144,27.13,77370.61,0.0,-0.31555,0.00019,24.51129]
[1777631149213,27.13,77366.67,0.0,-0.31632,0.00019,24.53539]
[1777631155187,27.14,77363.01,0.0,-0.31704,0.00019,24.55811]
[1777631158601,27.14,77362.43,0.0,-0.31716,0.00019,24.56179]
[1777631158603,27.14,77362.43,0.0,-0.31716,0.00019,24.56179]
[1777631158616,27.14,77362.43,0.0,-0.31716,0.00019,24.56179]
[1777631160620,27.14,77362.84,0.0,-0.31709,0.00019,24.5596]
[1777631161429,27.14,77367.43,0.0,-0.31622,0.00019,24.53258]
[1777631162921,27.14,77367.39,0.0,-0.31624,0.00019,24.53295]
[1777631163241,27.14,77367.58,0.0,-0.3162,0.00019,24.53196]
[1777631163649,27.14,77367.58,0.0,-0.3162,0.00019,24.53196]
[1777631164247,27.14,77367.38,0.0,-0.31625,0.00019,24.53329]
[1777631166636,27.14,77367.31,0.0,-0.31626,0.00019,24.53384]
[1777631167269,27.14,77367.58,0.0,-0.31622,0.00019,24.53252]
[1777631167866,27.14,77367.58,0.0,-0.31622,0.00019,24.53252]
[1777631168194,27.14,77367.58,0.0,-0.31622,0.00019,24.53252]
[1777631169683,27.15,77366.98,0.0,-0.31634,0.00019,24.53637]
[1777631169730,27.15,77366.98,0.0,-0.31634,0.00019,24.53637]
[1777631169917,27.15,77366.98,0.0,-0.31634,0.00019,24.53637]
[1777631178290,27.15,77364.09,0.0,-0.31693,0.00019,24.55462]
[1777631179931,27.15,77364.21,0.0,-0.31691,0.00019,24.55403]
[1777631186402,27.16,77360.38,0.0,-0.31766,0.00019,24.57743]
[1777631191619,27.16,77356.49,0.0,-0.31841,0.00019,24.60079]
[1777631193998,27.16,77353.35,0.0,-0.319,0.00019,24.61601]
[1777631197174,27.16,77353.57,0.0,-0.31897,0.00019,24.61516]
[1777631197480,27.16,77353.57,0.0,-0.31898,0.00019,24.61531]
[1777631202514,27.17,77357.66,0.0,-0.31822,0.00019,24.59207]
[1777631203865,27.17,77359.95,0.0,-0.31779,0.00019,24.57876]
[1777631204522,27.17,77359.95,0.0,-0.31779,0.00019,24.57876]
[1777631205285,27.17,77360.29,0.0,-0.31773,0.00019,24.57689]
[1777631205637,27.17,77360.29,0.0,-0.31773,0.00019,24.57689]
[1777631205677,27.17,77360.29,0.0,-0.31773,0.00019,24.57689]
[1777631205534,27.17,77360.47,0.0,-0.3177,0.00019,24.57597]
[1777631205817,27.17,77360.47,0.0,-0.3177,0.00019,24.57597]
[1777631205854,27.17,77360.47,0.0,-0.3177,0.00019,24.57597]
[1777631205874,27.17,77360.47,0.0,-0.3177,0.00019,24.57597]
[1777631205917,27.17,77360.47,0.0,-0.3177,0.00019,24.57597]
[1777631207733,27.17,77363.9,0.0,-0.31706,0.00019,24.55597]
[1777631209005,27.17,77366.21,0.0,-0.31662,0.00019,24.54244]
[1777631210555,27.17,77364.23,0.0,-0.31701,0.00019,24.55436]
[1777631210650,27.17,77364.23,0.0,-0.31701,0.00019,24.55436]
[1777631215833,27.18,77357.52,0.0,-0.31831,0.00019,24.59486]
[1777631215851,27.18,77357.52,0.0,-0.31831,0.00019,24.59486]
[1777631216451,27.18,77357.52,0.0,-0.31831,0.00019,24.59486]
[1777631216480,27.18,77357.52,0.0,-0.31831,0.00019,24.59486]
[1777631216913,27.18,77357.28,0.0,-0.31836,0.00019,24.5964]
[1777631216955,27.18,77357.28,0.0,-0.31836,0.00019,24.5964]
[1777631220751,27.18,77357.95,0.0,-0.31825,0.00019,24.59298]
[1777631220784,27.18,77357.95,0.0,-0.31825,0.00019,24.59298]
[1777631221512,27.18,77357.95,0.0,-0.31825,0.00019,24.59298]
[1777631221533,27.18,77357.95,0.0,-0.31825,0.00019,24.59298]
[1777631222603,27.18,77357.76,0.0,-0.31829,0.00019,24.59423]
[1777631222638,27.18,77357.76,0.0,-0.31829,0.00019,24.59423]
[1777631225544,27.18,77357.36,0.0,-0.31838,0.00019,24.59698]
[1777631225565,27.18,77357.36,0.0,-0.31838,0.00019,24.59698]
[1777631226572,27.18,77357.6,0.0,-0.31834,0.00019,24.5957]
[1777631226606,27.18,77357.6,0.0,-0.31834,0.00019,24.5957]
[1777631231951,27.19,77359.05,0.0,-0.31808,0.00019,24.5878]
[1777631231972,27.19,77359.05,0.0,-0.31808,0.00019,24.5878]
[1777631233210,27.19,77359.14,0.0,-0.31807,0.00019,24.58752]
[1777631233252,27.19,77359.14,0.0,-0.31807,0.00019,24.58752]
[1777631233805,27.19,77359.14,0.0,-0.31807,0.00019,24.58764]
[1777631233846,27.19,77359.14,0.0,-0.31807,0.00019,24.58764]
[1777631235354,27.19,77359.88,0.0,-0.31794,0.00019,24.58341]
[1777631235370,27.19,77359.88,0.0,-0.31794,0.00019,24.58341]
[1777631240782,27.19,77361.24,0.0,-0.3177,0.00019,24.57623]
[1777631245895,27.2,77361.58,0.0,-0.31765,0.00019,24.57469]
[1777631245921,27.2,77361.42,0.0,-0.31769,0.00019,24.57575]
[1777631247433,27.2,77361.42,0.0,-0.31769,0.00019,24.57575]
[1777631247474,27.2,77361.42,0.0,-0.31769,0.00019,24.57575]
[1777631247575,27.2,77361.49,0.0,-0.31768,0.00019,24.57551]
[1777631253086,27.2,77362.87,0.0,-0.31742,0.00019,24.56464]
[1777631253115,27.2,77362.87,0.0,-0.31742,0.00019,24.56464]
[1777631253157,27.2,77363.61,0.0,-0.31729,0.00019,24.56044]
[1777631253748,27.2,77363.61,0.0,-0.31729,0.00019,24.56044]
[1777631253773,27.2,77363.61,0.0,-0.31729,0.00019,24.56044]
[1777631254116,27.2,77363.92,0.0,-0.31723,0.00019,24.55878]
[1777631260257,27.21,77360.03,0.0,-0.318,0.00019,24.58252]
[1777631260348,27.21,77359.28,0.0,-0.31814,0.00019,24.58707]
[1777631265621,27.21,77355.07,0.0,-0.31896,0.00019,24.61232]
[1777631269048,27.21,77351.31,0.0,-0.31969,0.00019,24.63477]
[1777631269065,27.21,77351.31,0.0,-0.31969,0.00019,24.63477]
[1777631269655,27.21,77351.31,0.0,-0.31969,0.00019,24.63477]
[1777631269729,27.21,77349.64,0.0,-0.32001,0.00019,24.64461]
[1777631270364,27.21,77349.64,0.0,-0.32001,0.00019,24.64461]
[1777631270384,27.22,77349.36,0.0,-0.32007,0.00019,24.64634]
[1777631272383,27.22,77347.6,0.0,-0.32041,0.00019,24.65667]
[1777631272449,27.22,77347.15,0.0,-0.3205,0.00019,24.65936]
[1777631273893,27.22,77347.15,0.0,-0.3205,0.00019,24.65944]
[1777631273933,27.22,77347.15,0.0,-0.3205,0.00019,24.65944]
[1777631274454,27.22,77347.09,0.0,-0.32051,0.00019,24.65986]
[1777631277721,27.22,77346.73,0.0,-0.32059,0.00019,24.6621]
[1777631277759,27.22,77349.65,0.0,-0.32003,0.00019,24.64518]
[1777631278041,27.22,77349.65,0.0,-0.32003,0.00019,24.64524]
[1777631283077,27.22,77349.62,0.0,-0.32005,0.00019,24.64584]
[1777631286474,27.22,77349.12,0.0,-0.32015,0.00019,24.64893]
[1777631286539,27.22,77349.12,0.0,-0.32015,0.00019,24.64893]
[1777631286550,27.22,77349.12,0.0,-0.32015,0.00019,24.64893]
[1777631286576,27.22,77348.61,0.0,-0.32025,0.00019,24.65198]
[1777631292139,27.23,77351.97,0.0,-0.31963,0.00019,24.63292]
[1777631292831,27.23,77351.97,0.0,-0.31963,0.00019,24.63292]
[1777631292877,27.23,77351.97,0.0,-0.31963,0.00019,24.63292]
[1777631293145,27.23,77348.43,0.0,-0.32031,0.00019,24.65364]
[1777631298560,27.23,77347.05,0.0,-0.32058,0.00019,24.66195]
[1777631305403,27.23,77345.9,0.0,-0.32081,0.00019,24.66887]
[1777631305427,27.23,77345.9,0.0,-0.32081,0.00019,24.66887]
[1777631305437,27.23,77345.37,0.0,-0.32091,0.00019,24.67215]
[1777631310234,27.23,77344.87,0.0,-0.32102,0.00019,24.67533]
[1777631310265,27.23,77344.87,0.0,-0.32102,0.00019,24.67533]
[1777631310307,27.23,77344.87,0.0,-0.32102,0.00019,24.6754]
[1777631316307,27.23,77344.17,0.0,-0.32115,0.00019,24.67629]
[1777631321344,27.24,77343.64,0.0,-0.32126,0.00019,24.67964]
[1777631325117,27.24,77343.64,0.0,-0.32126,0.00019,24.67984]
[1777631325369,27.24,77343.64,0.0,-0.32127,0.00019,24.6799]
[1777631326889,27.24,77343.16,0.0,-0.32136,0.00019,24.68275]
[1777631327135,27.24,77343.16,0.0,-0.32136,0.00019,24.68275]
[1777631327383,27.24,77342.53,0.0,-0.32148,0.00019,24.68645]
[1777631328323,27.24,77342.53,0.0,-0.32148,0.00019,24.68645]
[1777631328370,27.24,77342.53,0.0,-0.32148,0.00019,24.68645]
[1777631328642,27.24,77342.53,0.0,-0.32148,0.00019,24.68645]
[1777631328679,27.24,77342.53,0.0,-0.32148,0.00019,24.68645]
[1777631335635,27.24,77341.17,0.0,-0.32175,0.00019,24.69468]
[1777631340798,27.24,77338.06,0.0,-0.32235,0.00019,24.71275]
[1777631343744,27.24,77338.53,0.0,-0.32226,0.00019,24.71009]
[1777631349733,27.24,77341.7,0.0,-0.32166,0.00019,24.69193]
[1777631355644,27.24,77343.12,0.0,-0.32139,0.00019,24.68383]
[1777631360680,27.24,77342.32,0.0,-0.32154,0.00019,24.68829]
[1777631365715,27.24,77340.73,0.0,-0.32184,0.00019,24.69725]
[1777631370750,27.24,77340.79,0.0,-0.32183,0.00019,24.69696]
[1777631375784,27.24,77341.61,0.0,-0.32165,0.00019,24.68873]
[1777631380820,27.24,77341.82,0.0,-0.32162,0.00019,24.68757]
[1777631385855,27.24,77341.33,0.0,-0.3217,0.00019,24.69022]
[1777631387667,27.24,77340.99,0.0,-0.32177,0.00019,24.69214]
[1777631387869,27.24,77340.87,0.0,-0.32179,0.00019,24.69278]
[1777631393765,27.24,77341.51,0.0,-0.32166,0.00019,24.68888]
[1777631399835,27.24,77341.45,0.0,-0.32167,0.00019,24.68902]
[1777631405093,27.24,77340.06,0.0,-0.32193,0.00019,24.69694]
[1777631405119,27.24,77340.06,0.0,-0.32193,0.00019,24.69694]
[1777631405188,27.24,77337.19,0.0,-0.32248,0.00019,24.7135]
[1777631406067,27.24,77337.19,0.0,-0.32248,0.00019,24.7135]
[1777631406152,27.24,77334.8,0.0,-0.32294,0.00019,24.72724]
[1777631413567,27.24,77333.04,0.0,-0.32327,0.00019,24.7373]
[1777631418823,27.24,77331.71,0.0,-0.32352,0.00019,24.74487]
[1777631423440,27.24,77329.66,0.0,-0.32392,0.00019,24.75652]
[1777631423467,27.24,77329.66,0.0,-0.32392,0.00019,24.75652]
[1777631423840,27.24,77329.66,0.0,-0.32392,0.00019,24.75652]
[1777631423866,27.24,77327.71,0.0,-0.32429,0.00019,24.76762]
[1777631424023,27.24,77327.71,0.0,-0.32429,0.00019,24.76762]
[1777631429185,27.24,77327.72,0.0,-0.32429,0.00019,24.76762]
[1777631430527,27.24,77327.18,0.0,-0.32439,0.00019,24.77065]
[1777631430551,27.24,77327.18,0.0,-0.32439,0.00019,24.77065]
[1777631430619,27.24,77326.82,0.0,-0.32446,0.00019,24.77266]
[1777631436888,27.23,77326.84,0.0,-0.32443,0.00019,24.76877]
[1777631436943,27.23,77326.32,0.0,-0.32453,0.00019,24.77168]
[1777631437049,27.23,77326.32,0.0,-0.32453,0.00019,24.77168]
[1777631438076,27.23,77326.6,0.0,-0.32447,0.00019,24.77004]
[1777631438226,27.23,77329.58,0.0,-0.3239,0.00019,24.753]
[1777631443261,27.23,77333.25,0.0,-0.32319,0.00019,24.73191]
[1777631447495,27.23,77332.79,0.0,-0.32328,0.00019,24.73449]
[1777631447521,27.23,77332.79,0.0,-0.32328,0.00019,24.73449]
[1777631447633,27.23,77332.52,0.0,-0.32333,0.00019,24.73602]
[1777631448620,27.23,77332.52,0.0,-0.32333,0.00019,24.73602]
[1777631448649,27.23,77332.52,0.0,-0.32333,0.00019,24.73602]
[1777631449979,27.23,77334.34,0.0,-0.32298,0.00019,24.72555]
[1777631450011,27.23,77334.34,0.0,-0.32298,0.00019,24.72555]
[1777631450152,27.23,77334.34,0.0,-0.32298,0.00019,24.72555]
[1777631450169,27.23,77334.34,0.0,-0.32298,0.00019,24.72555]
[1777631450895,27.23,77335.03,0.0,-0.32285,0.00019,24.72151]
[1777631456352,27.23,77338.9,0.0,-0.3221,0.00019,24.69892]
[1777631461369,27.23,77340.57,0.0,-0.32177,0.00019,24.68912]
[1777631462019,27.23,77341.09,0.0,-0.32167,0.00019,24.68607]
[1777631462386,27.23,77341.09,0.0,-0.32167,0.00019,24.68607]
[1777631462830,27.23,77346.97,0.0,-0.32055,0.00019,24.65198]
[1777631464046,27.23,77350.94,0.0,-0.31979,0.00019,24.62883]
[1777631464075,27.23,77350.94,0.0,-0.31979,0.00019,24.62883]
[1777631464425,27.23,77350.94,0.0,-0.31979,0.00019,24.62883]
[1777631464826,27.23,77350.94,0.0,-0.31979,0.00019,24.62883]
[1777631464870,27.23,77350.94,0.0,-0.31979,0.00019,24.62883]
[1777631464846,27.23,77351.41,0.0,-0.3197,0.00019,24.62602]
[1777631465469,27.23,77351.41,0.0,-0.3197,0.00019,24.62602]
[1777631465501,27.23,77351.41,0.0,-0.3197,0.00019,24.62602]
[1777631466595,27.23,77351.59,0.0,-0.31966,0.00019,24.62498]
[1777631466627,27.23,77351.59,0.0,-0.31966,0.00019,24.62498]
[1777631472204,27.23,77351.51,0.0,-0.31968,0.00019,24.62553]
[1777631474664,27.23,77351.7,0.0,-0.31964,0.00019,24.62446]
[1777631474734,27.23,77351.27,0.0,-0.31973,0.00019,24.62699]
[1777631478214,27.23,77352.54,0.0,-0.31949,0.00019,24.61966]
[1777631478507,27.23,77353.47,0.0,-0.31931,0.00019,24.61427]
[1777631483543,27.23,77353.08,0.0,-0.31939,0.00019,24.61677]
[1777631488577,27.23,77353.19,0.0,-0.31938,0.00019,24.61639]
[1777631494619,27.23,77353.41,0.0,-0.31933,0.00019,24.61187]
[1777631499654,27.24,77353.27,0.0,-0.31937,0.00019,24.61299]
[1777631504692,27.24,77352.99,0.0,-0.31943,0.00019,24.61494]
[1777631509729,27.24,77351.91,0.0,-0.31964,0.00019,24.62155]
[1777631514763,27.24,77351.55,0.0,-0.31972,0.00019,24.62393]
[1777631519797,27.24,77350.71,0.0,-0.31989,0.00019,24.62909]
[1777631525840,27.24,77350.03,0.0,-0.32003,0.00019,24.63337]
[1777631530874,27.24,77349.32,0.0,-0.32017,0.00019,24.63776]
[1777631533429,27.25,77349.05,0.0,-0.32023,0.00019,24.63944]
[1777631533490,27.25,77349.05,0.0,-0.32023,0.00019,24.63944]
[1777631534408,27.25,77342.18,0.0,-0.32154,0.00019,24.6793]
[1777631534550,27.25,77342.18,0.0,-0.32154,0.00019,24.6793]
[1777631534582,27.25,77342.18,0.0,-0.32154,0.00019,24.6793]
[1777631534902,27.25,77342.18,0.0,-0.32154,0.00019,24.67935]
[1777631535046,27.25,77342.18,0.0,-0.32154,0.00019,24.67935]
[1777631535092,27.25,77342.18,0.0,-0.32154,0.00019,24.67935]
[1777631535667,27.25,77342.18,0.0,-0.32154,0.00019,24.67935]
[1777631535910,27.25,77333.07,0.0,-0.32328,0.00019,24.73175]
[1777631536778,27.25,77333.07,0.0,-0.32328,0.00019,24.73175]
[1777631536823,27.25,77333.07,0.0,-0.32328,0.00019,24.73175]
[1777631537034,27.25,77331.95,0.0,-0.3235,0.00019,24.73818]
[1777631537066,27.25,77331.95,0.0,-0.3235,0.00019,24.73818]
[1777631537923,27.25,77331.95,0.0,-0.3235,0.00019,24.7382]
[1777631542958,27.25,77329.18,0.0,-0.32403,0.00019,24.75397]
[1777631543196,27.25,77329.18,0.0,-0.32403,0.00019,24.75397]
[1777631543212,27.25,77329.18,0.0,-0.32403,0.00019,24.75397]
[1777631543220,27.25,77329.18,0.0,-0.32403,0.00019,24.75397]
[1777631543965,27.25,77327.88,0.0,-0.32428,0.00019,24.76137]
[1777631545499,27.25,77325.81,0.0,-0.32467,0.00019,24.77313]
[1777631545980,27.25,77320.62,0.0,-0.32567,0.00019,24.80252]
[1777631546453,27.25,77320.62,0.0,-0.32567,0.00019,24.80252]
[1777631546485,27.25,77320.62,0.0,-0.32567,0.00019,24.80252]
[1777631548114,27.24,77313.14,0.0,-0.3271,0.00019,24.84453]
[1777631548145,27.24,77313.14,0.0,-0.3271,0.00019,24.84453]
[1777631548822,27.24,77313.14,0.0,-0.3271,0.00019,24.84453]
[1777631548862,27.24,77313.14,0.0,-0.3271,0.00019,24.84453]
[1777631550240,27.24,77310.67,0.0,-0.32757,0.00019,24.85819]
[1777631550276,27.24,77310.67,0.0,-0.32757,0.00019,24.85819]
[1777631556051,27.24,77308.97,0.0,-0.32786,0.00019,24.86357]
[1777631561306,27.24,77310.61,0.0,-0.32753,0.00019,24.8539]
[1777631567126,27.23,77309.6,0.0,-0.32771,0.00019,24.85904]
[1777631572354,27.23,77307.26,0.0,-0.32814,0.00019,24.87167]
[1777631578408,27.23,77305.68,0.0,-0.32843,0.00019,24.87991]
[1777631580515,27.23,77306.0,0.0,-0.32836,0.00019,24.87793]
[1777631581219,27.23,77305.85,0.0,-0.32839,0.00019,24.87867]
[1777631582026,27.23,77305.6,0.0,-0.32843,0.00019,24.87997]
[1777631587026,27.22,77305.71,0.0,-0.3284,0.00019,24.87897]
[1777631592055,27.22,77304.75,0.0,-0.32857,0.00019,24.88383]
[1777631597064,27.22,77305.99,0.0,-0.32831,0.00019,24.87644]
[1777631602083,27.22,77305.99,0.0,-0.3283,0.00019,24.87599]
[1777631607083,27.21,77304.51,0.0,-0.32857,0.00019,24.88381]
[1777631612089,27.21,77304.3,0.0,-0.32858,0.00019,24.88096]
[1777631614996,27.21,77295.73,0.0,-0.33022,0.00019,24.92815]
[1777631620007,27.2,77293.46,0.0,-0.33064,0.00019,24.94016]
[1777631625016,27.2,77293.43,0.0,-0.33062,0.00019,24.93965]
[1777631630026,27.2,77292.06,0.0,-0.33087,0.00019,24.94654]
[1777631632110,27.2,77292.75,0.0,-0.33073,0.00019,24.94248]
[1777631632582,27.19,77292.73,0.0,-0.33072,0.00019,24.94233]
[1777631637617,27.19,77293.37,0.0,-0.33058,0.00019,24.93816]
[1777631643108,27.19,77291.8,0.0,-0.33086,0.00019,24.94633]
[1777631644710,27.19,77290.91,0.0,-0.33103,0.00019,24.95097]
[1777631644733,27.19,77290.91,0.0,-0.33103,0.00019,24.95097]
[1777631646347,27.18,77285.33,0.0,-0.3321,0.00019,24.98135]
[1777631646459,27.18,77285.33,0.0,-0.3321,0.00019,24.98135]
[1777631647005,27.18,77285.33,0.0,-0.3321,0.00019,24.98135]
[1777631647029,27.18,77285.34,0.0,-0.3321,0.00019,24.9812]
[1777631648377,27.18,77285.34,0.0,-0.33209,0.00019,24.9811]
[1777631648694,27.18,77285.13,0.0,-0.33213,0.00019,24.98216]
[1777631651096,27.18,77286.72,0.0,-0.33182,0.00019,24.97336]
[1777631656750,27.18,77290.45,0.0,-0.33107,0.00019,24.9521]
[1777631660012,27.18,77297.43,0.0,-0.32971,0.00019,24.9133]
[1777631660547,27.18,77298.14,0.0,-0.32957,0.00019,24.90927]
[1777631660777,27.17,77298.14,0.0,-0.32957,0.00019,24.90918]
[1777631664630,27.17,77298.57,0.0,-0.32948,0.00019,24.90654]
[1777631664717,27.17,77298.57,0.0,-0.32947,0.00019,24.90646]
[1777631671935,27.17,77298.57,0.0,-0.32946,0.00019,24.90613]
[1777631677898,27.17,77298.55,0.0,-0.32942,0.00019,24.90198]
[1777631682931,27.16,77298.6,0.0,-0.3294,0.00019,24.90131]
[1777631687968,27.16,77299.11,0.0,-0.32929,0.00019,24.8981]
[1777631693815,27.16,77298.88,0.0,-0.32933,0.00019,24.89908]
[1777631699048,27.16,77299.69,0.0,-0.32915,0.00019,24.89406]
[1777631704079,27.15,77299.48,0.0,-0.32918,0.00019,24.89489]
[1777631709115,27.15,77299.98,0.0,-0.32907,0.00019,24.89177]
[1777631716164,27.15,77299.83,0.0,-0.32909,0.00019,24.89215]
[1777631722083,27.15,77299.71,0.0,-0.3291,0.00019,24.89243]
[1777631730387,27.15,77299.84,0.0,-0.32906,0.00019,24.89145]
[1777631736436,27.14,77297.95,0.0,-0.32939,0.00019,24.89787]
[1777631742223,27.14,77295.38,0.0,-0.32987,0.00019,24.91162]
[1777631747501,27.14,77296.53,0.0,-0.32964,0.00019,24.90484]
[1777631753422,27.13,77297.96,0.0,-0.32934,0.00019,24.89635]
[1777631758458,27.13,77299.45,0.0,-0.32904,0.00019,24.88769]
[1777631763493,27.13,77300.01,0.0,-0.32892,0.00019,24.88423]
[1777631768528,27.13,77300.33,0.0,-0.32885,0.00019,24.88209]
[1777631773563,27.13,77301.12,0.0,-0.32869,0.00019,24.87733]
[1777631779264,27.12,77301.29,0.0,-0.32864,0.00019,24.87612]
[1777631786327,27.12,77301.19,0.0,-0.32865,0.00019,24.87628]
[1777631793664,27.12,77301.33,0.0,-0.32859,0.00019,24.87134]
[1777631801673,27.12,77301.77,0.0,-0.32849,0.00019,24.86861]
[1777631807800,27.11,77302.14,0.0,-0.3284,0.00019,24.86583]
[1777631812637,27.11,77305.9,0.0,-0.32766,0.00019,24.84448]
[1777631814480,27.11,77307.86,0.0,-0.32728,0.00019,24.83334]
[1777631815062,27.11,77307.86,0.0,-0.32728,0.00019,24.83334]
[1777631815163,27.11,77308.2,0.0,-0.32721,0.00019,24.83139]
[1777631816975,27.11,77307.84,0.0,-0.32728,0.00019,24.83338]
[1777631822906,27.11,77303.49,0.0,-0.32811,0.00019,24.85753]
[1777631827940,27.11,77303.17,0.0,-0.32816,0.00019,24.85907]
[1777631832978,27.11,77303.32,0.0,-0.32813,0.00019,24.85797]
[1777631838217,27.1,77301.85,0.0,-0.3284,0.00019,24.86599]
[1777631839483,27.1,77301.05,0.0,-0.32856,0.00019,24.87035]
[1777631839803,27.1,77301.05,0.0,-0.32856,0.00019,24.87035]
[1777631839846,27.1,77301.05,0.0,-0.32856,0.00019,24.87035]
[1777631840255,27.1,77301.05,0.0,-0.32856,0.00019,24.87035]
[1777631840290,27.1,77301.05,0.0,-0.32856,0.00019,24.87035]
[1777631840326,27.1,77300.01,0.0,-0.32876,0.00019,24.87611]
[1777631840354,27.1,77300.01,0.0,-0.32876,0.00019,24.87611]
[1777631843048,27.1,77286.75,0.0,-0.33133,0.00019,24.94966]
[1777631846903,27.1,77284.5,0.0,-0.33176,0.00019,24.96182]
[1777631847077,27.1,77284.7,0.0,-0.33172,0.00019,24.96064]
[1777631852262,27.1,77286.09,0.0,-0.33142,0.00019,24.94913]
[1777631855770,27.1,77286.09,0.0,-0.33141,0.00019,24.94882]
[1777631856142,27.1,77283.93,0.0,-0.33183,0.00019,24.96065]
[1777631861174,27.09,77281.87,0.0,-0.33222,0.00019,24.97163]
[1777631861989,27.09,77281.87,0.0,-0.33222,0.00019,24.97163]
[1777631863884,27.09,77280.59,0.0,-0.33246,0.00019,24.97853]
[1777631863967,27.09,77280.14,0.0,-0.33255,0.00019,24.98094]
[1777631867936,27.09,77278.61,0.0,-0.33284,0.0002,24.98915]
[1777631868224,27.09,77277.84,0.0,-0.33299,0.0002,24.99331]
[1777631873057,27.09,77277.25,0.0,-0.3331,0.0002,24.99632]
[1777631874032,27.09,77277.25,0.0,-0.33309,0.0002,24.99627]
[1777631874266,27.09,77276.48,0.0,-0.33324,0.0002,25.00041]
[1777631878083,27.09,77278.56,0.0,-0.33283,0.0002,24.98882]
[1777631878294,27.09,77278.56,0.0,-0.33283,0.0002,24.98874]
[1777631883330,27.09,77280.59,0.0,-0.33241,0.00019,24.97717]
[1777631888364,27.08,77280.76,0.0,-0.33236,0.0002,24.97572]
[1777631893399,27.08,77280.62,0.0,-0.33237,0.0002,24.97591]
[1777631898945,27.08,77280.65,0.0,-0.33235,0.0002,24.97514]
[1777631901821,27.07,77278.08,0.0,-0.33284,0.0002,24.98898]
[1777631901846,27.07,77278.08,0.0,-0.33284,0.0002,24.98898]
[1777631903105,27.07,77278.27,0.0,-0.33279,0.0002,24.98769]
[1777631903146,27.07,77278.27,0.0,-0.33279,0.0002,24.98769]
[1777631906203,27.07,77278.54,0.0,-0.33273,0.0002,24.98596]
[1777631906219,27.07,77278.54,0.0,-0.33273,0.0002,24.98596]
[1777631906787,27.07,77278.47,0.0,-0.33274,0.0002,24.9861]
[1777631906822,27.07,77278.47,0.0,-0.33274,0.0002,24.9861]
[1777631913423,27.06,77278.23,0.0,-0.33274,0.0002,24.98302]
[1777631918574,27.06,77279.46,0.0,-0.33247,0.0002,24.97549]
[1777631923609,27.05,77279.94,0.0,-0.33235,0.0002,24.97217]
[1777631929173,27.05,77278.03,0.0,-0.33271,0.0002,24.98206]
[1777631934686,27.04,77279.16,0.0,-0.33245,0.0002,24.9748]
[1777631939721,27.04,77280.24,0.0,-0.33222,0.0002,24.9681]
[1777631944755,27.04,77280.36,0.0,-0.33217,0.0002,24.96669]
[1777631950324,27.03,77280.52,0.0,-0.33212,0.0002,24.96524]
[1777631955832,27.03,77279.62,0.0,-0.33226,0.0002,24.96929]
[1777631960868,27.02,77280.09,0.0,-0.33215,0.0002,24.9661]
[1777631965933,27.02,77276.46,0.0,-0.33284,0.0002,24.98561]
[1777631970717,27.02,77277.1,0.0,-0.3327,0.0002,24.9815]
[1777631970831,27.02,77277.1,0.0,-0.3327,0.0002,24.9815]
[1777631976776,27.01,77271.48,0.0,-0.33375,0.0002,25.00785]
[1777631982035,27.01,77268.47,0.0,-0.33431,0.0002,25.02349]
[1777631984944,27.0,77260.65,0.0,-0.33583,0.0002,25.06543]
[1777631989488,27.0,77258.37,0.0,-0.33626,0.0002,25.07701]
[1777631989522,27.0,77258.37,0.0,-0.33626,0.0002,25.07701]
[1777631990787,27.0,77252.29,0.0,-0.33744,0.0002,25.1093]
[1777631991468,27.0,77249.46,0.0,-0.33799,0.0002,25.12425]
[1777631991847,27.0,77249.46,0.0,-0.33799,0.0002,25.12425]
[1777631991883,27.0,77249.46,0.0,-0.33799,0.0002,25.12425]
[1777631992085,26.99,77249.46,0.0,-0.33799,0.0002,25.12406]
[1777631996744,26.99,77247.84,0.0,-0.3383,0.0002,25.13265]
[1777631997482,26.99,77247.03,0.0,-0.33846,0.0002,25.13697]
[1777632002995,26.99,77241.99,0.0,-0.33946,0.0002,25.16375]
[1777632006254,26.99,77243.72,0.0,-0.33911,0.0002,25.15444]
[1777632006273,26.99,77243.72,0.0,-0.33911,0.0002,25.15444]
[1777632006286,26.99,77243.72,0.0,-0.33911,0.0002,25.15444]
[1777632006554,26.99,77246.93,0.0,-0.33848,0.0002,25.13734]
[1777632006591,26.99,77246.93,0.0,-0.33848,0.0002,25.13734]
[1777632007099,26.99,77246.93,0.0,-0.33848,0.0002,25.13734]
[1777632007194,26.99,77253.4,0.0,-0.3372,0.0002,25.10273]
[1777632009230,26.99,77255.39,0.0,-0.33681,0.0002,25.09201]
[1777632009232,26.99,77255.18,0.0,-0.33685,0.0002,25.09311]
[1777632014242,26.99,77257.0,0.0,-0.33649,0.0002,25.08324]
[1777632019276,26.99,77259.9,0.0,-0.33591,0.0002,25.0675]
[1777632024312,26.99,77257.85,0.0,-0.33631,0.0002,25.07846]
[1777632029347,26.99,77256.11,0.0,-0.33665,0.0002,25.08775]
[1777632034382,26.99,77254.59,0.0,-0.33693,0.0002,25.09233]
[1777632035595,26.99,77254.59,0.0,-0.33693,0.0002,25.09233]
[1777632036396,26.99,77254.35,0.0,-0.33698,0.0002,25.09359]
[1777632043445,26.99,77253.11,0.0,-0.33722,0.0002,25.10017]
[1777632048479,26.99,77252.55,0.0,-0.33733,0.0002,25.10313]
[1777632054412,26.99,77251.18,0.0,-0.3376,0.0002,25.11044]
[1777632060564,26.99,77250.6,0.0,-0.33771,0.0002,25.11351]
[1777632065598,26.99,77249.67,0.0,-0.33789,0.0002,25.11846]
[1777632070889,26.99,77249.67,0.0,-0.33789,0.0002,25.11846]
[1777632076675,26.99,77248.63,0.0,-0.3381,0.0002,25.12397]
[1777632082718,26.99,77248.38,0.0,-0.33815,0.0002,25.12529]
[1777632087753,26.99,77248.08,0.0,-0.3382,0.0002,25.12687]
[1777632088896,26.99,77248.08,0.0,-0.3382,0.0002,25.12687]
[1777632090477,26.99,77247.94,0.0,-0.33823,0.0002,25.12761]
[1777632090525,26.99,77247.94,0.0,-0.33823,0.0002,25.12761]
[1777632095971,26.99,77247.8,0.0,-0.33824,0.0002,25.12483]
[1777632096595,26.99,77247.8,0.0,-0.33824,0.0002,25.12483]
[1777632096608,26.99,77247.25,0.0,-0.33835,0.0002,25.12776]
[1777632102858,26.99,77248.28,0.0,-0.33815,0.0002,25.12223]
[1777632109951,26.99,77247.87,0.0,-0.33823,0.0002,25.12441]
[1777632114920,26.99,77249.47,0.0,-0.33791,0.0002,25.11583]
[1777632116585,26.99,77248.82,0.0,-0.33804,0.0002,25.1193]
[1777632116984,26.99,77252.68,0.0,-0.33728,0.0002,25.09866]
[1777632117501,26.99,77252.07,0.0,-0.3374,0.0002,25.10193]
[1777632119211,26.99,77252.07,0.0,-0.3374,0.0002,25.10195]
[1777632121048,26.99,77251.72,0.0,-0.33747,0.0002,25.10385]
[1777632127025,26.99,77250.74,0.0,-0.33766,0.0002,25.10919]
[1777632132061,26.99,77249.68,0.0,-0.33788,0.0002,25.11491]
[1777632135334,26.99,77249.29,0.0,-0.33795,0.0002,25.11701]
[1777632135391,26.99,77249.49,0.0,-0.33791,0.0002,25.11596]
[1777632138499,26.99,77249.45,0.0,-0.33792,0.0002,25.11619]
[1777632139398,26.99,77249.35,0.0,-0.33794,0.0002,25.11674]
[1777632139488,26.99,77249.22,0.0,-0.33797,0.0002,25.11744]
[1777632145151,26.99,77249.13,0.0,-0.33799,0.0002,25.11798]
[1777632150187,26.99,77248.65,0.0,-0.33808,0.0002,25.12059]
[1777632155223,26.99,77247.46,0.0,-0.3383,0.0002,25.12345]
[1777632160258,26.99,77247.22,0.0,-0.33835,0.0002,25.12474]
[1777632165799,26.99,77247.07,0.0,-0.33838,0.0002,25.12559]
[1777632165832,26.99,77246.91,0.0,-0.33841,0.0002,25.12645]
[1777632171596,26.99,77246.69,0.0,-0.33846,0.0002,25.12764]
[1777632177376,26.99,77243.7,0.0,-0.33905,0.0002,25.14351]
[1777632183623,26.99,77243.3,0.0,-0.33913,0.0002,25.14559]
[1777632190471,26.99,77244.19,0.0,-0.33895,0.0002,25.14082]
[1777632195599,26.99,77244.48,0.0,-0.33889,0.0002,25.13925]
[1777632205466,26.99,77245.14,0.0,-0.33876,0.0002,25.1357]
[1777632210562,26.99,77245.81,0.0,-0.33863,0.0002,25.13213]
[1777632215644,26.99,77247.64,0.0,-0.33825,0.0002,25.11889]
[1777632220070,26.99,77246.14,0.0,-0.33854,0.0002,25.12691]
[1777632222153,26.99,77245.36,0.0,-0.3387,0.0002,25.13106]
[1777632222691,26.99,77245.45,0.0,-0.33868,0.0002,25.13058]
[1777632224907,26.99,77245.39,0.0,-0.33869,0.0002,25.1309]
[1777632224999,26.99,77245.39,0.0,-0.33869,0.0002,25.1309]
[1777632230062,26.99,77244.84,0.0,-0.3388,0.0002,25.13381]
[1777632235784,26.99,77242.36,0.0,-0.33929,0.0002,25.14688]
[1777632240819,26.99,77240.61,0.0,-0.33963,0.0002,25.15606]
[1777632245854,26.99,77239.13,0.0,-0.33992,0.0002,25.16376]
[1777632252401,26.99,77238.85,0.0,-0.33997,0.0002,25.16513]
[1777632257482,26.99,77238.88,0.0,-0.33996,0.0002,25.16486]
[1777632262972,26.98,77241.96,0.0,-0.33935,0.0002,25.14847]
[1777632268008,26.98,77242.31,0.0,-0.33928,0.0002,25.14657]
[1777632273044,26.98,77242.71,0.0,-0.33918,0.0002,25.14092]
[1777632278806,26.98,77241.99,0.0,-0.33932,0.0002,25.14472]
[1777632283113,26.98,77232.26,0.0,-0.34124,0.0002,25.1959]
[1777632288148,26.98,77233.67,0.0,-0.34096,0.0002,25.1883]
[1777632290846,26.98,77233.91,0.0,-0.34091,0.0002,25.187]
[1777632291260,26.98,77234.38,0.0,-0.34081,0.0002,25.18445]
[1777632297386,26.98,77235.77,0.0,-0.34053,0.0002,25.17696]
[1777632297417,26.98,77235.77,0.0,-0.34053,0.0002,25.17696]
[1777632298952,26.98,77237.98,0.0,-0.34009,0.0002,25.16526]
[1777632298961,26.98,77237.98,0.0,-0.34009,0.0002,25.16526]
[1777632299228,26.98,77237.78,0.0,-0.34013,0.0002,25.16629]
[1777632304260,26.98,77239.85,0.0,-0.33972,0.0002,25.15523]
[1777632309294,26.98,77239.92,0.0,-0.3397,0.0002,25.15475]
[1777632314330,26.98,77240.19,0.0,-0.33964,0.0002,25.15322]
[1777632319364,26.98,77240.93,0.0,-0.33949,0.0002,25.1492]
[1777632326413,26.98,77241.06,0.0,-0.33946,0.0002,25.14838]
[1777632331417,26.98,77241.43,0.0,-0.33939,0.0002,25.14635]
[1777632333146,26.98,77241.08,0.0,-0.33944,0.0002,25.14465]
[1777632333190,26.98,77241.08,0.0,-0.33944,0.0002,25.14465]
[1777632333466,26.98,77241.4,0.0,-0.33937,0.0002,25.14294]
[1777632334585,26.98,77241.4,0.0,-0.33937,0.0002,25.14294]
[1777632335528,26.98,77244.23,0.0,-0.33881,0.0002,25.12791]
[1777632335809,26.98,77244.23,0.0,-0.33881,0.0002,25.12791]
[1777632337551,26.97,77244.87,0.0,-0.33869,0.0002,25.12449]
[1777632337554,26.97,77244.87,0.0,-0.33869,0.0002,25.12449]
[1777632337648,26.97,77245.17,0.0,-0.33863,0.0002,25.1229]
[1777632343535,26.97,77246.4,0.0,-0.33838,0.0002,25.11634]
[1777632348570,26.97,77246.48,0.0,-0.33837,0.0002,25.1159]
[1777632351885,26.97,77244.26,0.0,-0.33881,0.0002,25.1277]
[1777632353003,26.97,77244.26,0.0,-0.3388,0.0002,25.12768]
[1777632353899,26.97,77243.69,0.0,-0.33892,0.0002,25.13069]
[1777632358927,26.97,77243.38,0.0,-0.33898,0.0002,25.13227]
[1777632359798,26.97,77243.38,0.0,-0.33898,0.0002,25.13227]
[1777632359827,26.97,77243.38,0.0,-0.33898,0.0002,25.13227]
[1777632359831,26.97,77243.79,0.0,-0.33889,0.0002,25.13008]
[1777632361628,26.97,77243.79,0.0,-0.33889,0.0002,25.13006]
[1777632363200,26.97,77243.56,0.0,-0.33894,0.0002,25.13127]
[1777632363909,26.97,77243.56,0.0,-0.33894,0.0002,25.13127]
[1777632363680,26.97,77243.56,0.0,-0.33894,0.0002,25.13125]
[1777632364687,26.97,77243.53,0.0,-0.33894,0.0002,25.13139]
[1777632365531,26.97,77243.53,0.0,-0.33894,0.0002,25.13139]
[1777632365566,26.97,77243.53,0.0,-0.33894,0.0002,25.13139]
[1777632367248,26.97,77248.31,0.0,-0.338,0.0002,25.10593]
[1777632367274,26.97,77248.31,0.0,-0.338,0.0002,25.10593]
[1777632367708,26.97,77248.54,0.0,-0.33795,0.0002,25.10471]
[1777632369211,26.97,77252.83,0.0,-0.33711,0.0002,25.08175]
[1777632369300,26.97,77252.83,0.0,-0.33711,0.0002,25.08175]
[1777632369724,26.97,77254.57,0.0,-0.33677,0.0002,25.07243]
[1777632370127,26.97,77254.57,0.0,-0.33677,0.0002,25.07243]
[1777632370149,26.97,77254.57,0.0,-0.33677,0.0002,25.07243]
[1777632370729,26.97,77254.39,0.0,-0.3368,0.0002,25.07343]
[1777632375765,26.98,77253.44,0.0,-0.337,0.0002,25.07872]
[1777632380783,26.98,77250.22,0.0,-0.33764,0.0002,25.09612]
[1777632383824,26.98,77248.92,0.0,-0.33789,0.0002,25.10295]
[1777632384686,26.97,77248.59,0.0,-0.33795,0.0002,25.10454]
[1777632386022,26.97,77247.57,0.0,-0.33814,0.0002,25.10963]
[1777632387355,26.97,77246.07,0.0,-0.33843,0.0002,25.11745]
[1777632387576,26.97,77246.07,0.0,-0.33843,0.0002,25.11745]
[1777632387849,26.97,77246.07,0.0,-0.33842,0.0002,25.11728]
[1777632388201,26.97,77246.07,0.0,-0.33842,0.0002,25.11728]
[1777632388785,26.97,77246.07,0.0,-0.33842,0.0002,25.11728]
[1777632389861,26.97,77238.09,0.0,-0.33998,0.0002,25.15921]
[1777632393125,26.96,77236.75,0.0,-0.34021,0.0002,25.16213]
[1777632393173,26.96,77236.75,0.0,-0.34021,0.0002,25.16213]
[1777632393687,26.96,77236.75,0.0,-0.34021,0.0002,25.16213]
[1777632393890,26.96,77236.62,0.0,-0.34023,0.0002,25.16261]
[1777632394193,26.96,77236.62,0.0,-0.34023,0.0002,25.16261]
[1777632394225,26.96,77236.62,0.0,-0.34023,0.0002,25.16261]
[1777632394688,26.96,77236.62,0.0,-0.34023,0.0002,25.16261]
[1777632394720,26.96,77236.62,0.0,-0.34023,0.0002,25.16261]
[1777632395389,26.96,77234.61,0.0,-0.34062,0.0002,25.17298]
[1777632395727,26.96,77234.61,0.0,-0.34062,0.0002,25.17298]
[1777632395903,26.96,77234.52,0.0,-0.34064,0.0002,25.17343]
[1777632396691,26.96,77234.52,0.0,-0.34064,0.0002,25.17343]
[1777632396718,26.96,77234.52,0.0,-0.34064,0.0002,25.17343]
[1777632396912,26.96,77234.22,0.0,-0.34069,0.0002,25.17499]
[1777632401950,26.96,77234.67,0.0,-0.3406,0.0002,25.17254]
[1777632406982,26.96,77235.34,0.0,-0.34047,0.0002,25.16894]
[1777632412609,26.96,77234.87,0.0,-0.34056,0.0002,25.17137]
[1777632418223,26.96,77235.32,0.0,-0.34047,0.0002,25.16893]
[1777632423394,26.96,77235.42,0.0,-0.34045,0.0002,25.16837]
[1777632429142,26.96,77236.39,0.0,-0.34025,0.0002,25.16322]
[1777632434176,26.96,77236.79,0.0,-0.34017,0.0002,25.16109]
[1777632439649,26.96,77236.08,0.0,-0.34031,0.0002,25.16481]
[1777632445254,26.96,77235.51,0.0,-0.34042,0.0002,25.16777]
[1777632450288,26.96,77235.83,0.0,-0.34036,0.0002,25.16604]
[1777632454134,26.96,77235.97,0.0,-0.34031,0.0002,25.16176]
[1777632454346,26.96,77235.97,0.0,-0.34031,0.0002,25.16176]
[1777632454357,26.96,77235.97,0.0,-0.34031,0.0002,25.16176]
[1777632455618,26.96,77236.73,0.0,-0.34016,0.0002,25.15775]
[1777632458458,26.96,77238.97,0.0,-0.33972,0.0002,25.14589]
[1777632458467,26.96,77238.97,0.0,-0.33972,0.0002,25.14589]
[1777632458471,26.96,77238.97,0.0,-0.33972,0.0002,25.14589]
[1777632460480,26.96,77239.8,0.0,-0.33955,0.0002,25.14149]
[1777632460507,26.96,77240.31,0.0,-0.33945,0.0002,25.13878]
[1777632466400,26.96,77242.7,0.0,-0.33898,0.0002,25.12611]
[1777632471436,26.96,77243.66,0.0,-0.33879,0.0002,25.12103]
[1777632477378,26.96,77244.86,0.0,-0.33855,0.0002,25.11469]
[1777632482512,26.96,77246.06,0.0,-0.33832,0.0002,25.10834]
[1777632487548,26.96,77244.63,0.0,-0.3386,0.0002,25.11599]
[1777632492583,26.96,77243.72,0.0,-0.33878,0.0002,25.12085]
[1777632497619,26.96,77242.34,0.0,-0.33906,0.0002,25.1282]
[1777632502652,26.96,77241.53,0.0,-0.33922,0.0002,25.13252]
[1777632508695,26.96,77240.26,0.0,-0.33947,0.0002,25.13931]
[1777632513733,26.96,77240.27,0.0,-0.33945,0.0002,25.13582]
[1777632514914,26.96,77240.27,0.0,-0.33945,0.0002,25.13582]
[1777632514979,26.96,77240.27,0.0,-0.33945,0.0002,25.13582]
[1777632515185,26.96,77241.46,0.0,-0.33922,0.0002,25.12953]
[1777632515200,26.96,77241.46,0.0,-0.33922,0.0002,25.12953]
[1777632515223,26.96,77241.46,0.0,-0.33922,0.0002,25.12953]
[1777632515297,26.96,77241.46,0.0,-0.33922,0.0002,25.12953]
[1777632515745,26.96,77241.24,0.0,-0.33926,0.0002,25.13071]
[1777632516558,26.96,77241.24,0.0,-0.33926,0.0002,25.13071]
[1777632516587,26.96,77241.24,0.0,-0.33926,0.0002,25.13071]
[1777632516964,26.96,77241.24,0.0,-0.33926,0.0002,25.13071]
[1777632517014,26.96,77241.24,0.0,-0.33926,0.0002,25.13071]
[1777632517066,26.96,77260.34,0.0,-0.33549,0.0002,25.02833]
[1777632518043,26.96,77260.34,0.0,-0.33549,0.0002,25.02833]
[1777632518074,26.96,77260.34,0.0,-0.33549,0.0002,25.02833]
[1777632518025,26.96,77260.44,0.0,-0.33547,0.0002,25.02768]
[1777632519339,26.96,77260.99,0.0,-0.33536,0.0002,25.02459]
[1777632520069,26.96,77261.15,0.0,-0.33532,0.0002,25.02362]
[1777632520785,26.96,77261.15,0.0,-0.33532,0.0002,25.02362]
[1777632520818,26.96,77261.15,0.0,-0.33532,0.0002,25.02362]
[1777632522674,26.96,77261.14,0.0,-0.33532,0.0002,25.02347]
[1777632522697,26.96,77261.14,0.0,-0.33532,0.0002,25.02347]
[1777632527832,26.95,77261.42,0.0,-0.33524,0.0002,25.0213]
[1777632532867,26.95,77261.33,0.0,-0.33524,0.0002,25.02122]
[1777632537902,26.94,77261.17,0.0,-0.33525,0.0002,25.02151]
[1777632538865,26.94,77261.17,0.0,-0.33525,0.0002,25.02151]
[1777632538913,26.94,77251.93,0.0,-0.33707,0.0002,25.07131]
[1777632540397,26.94,77251.93,0.0,-0.33707,0.0002,25.07117]
[1777632546964,26.94,77252.99,0.0,-0.33682,0.0002,25.0644]
[1777632547350,26.94,77252.99,0.0,-0.33682,0.0002,25.0644]
[1777632547369,26.94,77252.99,0.0,-0.33682,0.0002,25.0644]
[1777632553007,26.93,77252.71,0.0,-0.33684,0.0002,25.065]
[1777632558044,26.92,77254.17,0.0,-0.33653,0.0002,25.05638]
[1777632563081,26.92,77253.98,0.0,-0.33654,0.0002,25.05667]
[1777632568115,26.92,77254.02,0.0,-0.33651,0.0002,25.05572]
[1777632573152,26.91,77253.12,0.0,-0.33664,0.0002,25.05632]
[1777632578189,26.91,77252.82,0.0,-0.33668,0.0002,25.05721]
[1777632584115,26.9,77254.45,0.0,-0.33633,0.0002,25.04782]
[1777632589269,26.9,77254.85,0.0,-0.33622,0.0002,25.04457]
[1777632594299,26.89,77259.58,0.0,-0.33526,0.0002,25.01832]
[1777632599749,26.89,77260.08,0.0,-0.33515,0.0002,25.01514]
[1777632605376,26.88,77258.96,0.0,-0.33534,0.0002,25.02041]
[1777632611179,26.88,77258.9,0.0,-0.33534,0.0002,25.02026]
[1777632620482,26.87,77259.89,0.0,-0.3351,0.0002,25.01355]
[1777632626525,26.87,77259.44,0.0,-0.33516,0.0002,25.0153]
[1777632631978,26.86,77258.5,0.0,-0.33533,0.0002,25.01995]
[1777632637600,26.86,77250.29,0.0,-0.3369,0.0002,25.05997]
[1777632642636,26.85,77250.46,0.0,-0.33685,0.0002,25.05834]
[1777632647671,26.85,77250.28,0.0,-0.33686,0.0002,25.05862]
[1777632652707,26.85,77249.76,0.0,-0.33694,0.0002,25.06076]
[1777632658127,26.84,77247.75,0.0,-0.33732,0.0002,25.07121]
[1777632663784,26.84,77248.96,0.0,-0.33705,0.0002,25.06365]
[1777632668819,26.83,77250.97,0.0,-0.33663,0.0002,25.05216]
[1777632674096,26.83,77251.16,0.0,-0.33657,0.0002,25.05067]
[1777632679187,26.83,77250.04,0.0,-0.33678,0.0002,25.05614]
[1777632679202,26.83,77250.04,0.0,-0.33678,0.0002,25.05614]
[1777632679246,26.83,77250.04,0.0,-0.33678,0.0002,25.05614]
[1777632680434,26.82,77249.71,0.0,-0.33683,0.0002,25.05769]
[1777632681706,26.82,77244.57,0.0,-0.33785,0.0002,25.08529]
[1777632683733,26.82,77244.78,0.0,-0.3378,0.0002,25.08389]
[1777632683995,26.82,77244.82,0.0,-0.33778,0.0002,25.08353]
[1777632686597,26.82,77245.81,0.0,-0.33758,0.0002,25.07794]
[1777632686647,26.82,77245.81,0.0,-0.33758,0.0002,25.07794]
[1777632687775,26.82,77245.91,0.0,-0.33755,0.0002,25.07727]
[1777632687806,26.82,77245.91,0.0,-0.33755,0.0002,25.07727]
[1777632693058,26.81,77246.16,0.0,-0.33746,0.0002,25.07163]
[1777632698069,26.81,77245.99,0.0,-0.33748,0.0002,25.07205]
[1777632705142,26.8,77246.42,0.0,-0.33736,0.0002,25.06876]
[1777632710176,26.8,77247.42,0.0,-0.33714,0.0002,25.06276]
[1777632716219,26.8,77247.32,0.0,-0.33713,0.0002,25.06262]
[1777632720886,26.79,77246.56,0.0,-0.33727,0.0002,25.06626]
[1777632722487,26.79,77240.33,0.0,-0.3385,0.0002,25.09955]
[1777632728303,26.79,77241.24,0.0,-0.33829,0.0002,25.09381]
[1777632733337,26.78,77244.61,0.0,-0.3376,0.0002,25.075]
[1777632739207,26.78,77244.57,0.0,-0.33758,0.0002,25.07442]
[1777632744414,26.77,77243.04,0.0,-0.33786,0.0002,25.08199]
[1777632749449,26.77,77241.99,0.0,-0.33804,0.0002,25.08684]
[1777632754098,26.76,77241.67,0.0,-0.33807,0.0002,25.08464]
[1777632754136,26.76,77241.67,0.0,-0.33807,0.0002,25.08464]
[1777632754957,26.76,77241.26,0.0,-0.33815,0.0002,25.08671]
[1777632754999,26.76,77241.26,0.0,-0.33815,0.0002,25.08671]
[1777632758330,26.76,77242.22,0.0,-0.33794,0.0002,25.08114]
[1777632759034,26.76,77244.72,0.0,-0.33744,0.0002,25.06752]
[1777632764556,26.75,77244.03,0.0,-0.33755,0.0002,25.07037]
[1777632767010,26.75,77243.79,0.0,-0.33759,0.0002,25.07154]
[1777632767031,26.75,77243.79,0.0,-0.33759,0.0002,25.07154]
[1777632767154,26.75,77243.79,0.0,-0.33759,0.0002,25.07154]
[1777632767185,26.75,77243.79,0.0,-0.33759,0.0002,25.07154]
[1777632767579,26.75,77243.06,0.0,-0.33773,0.0002,25.07535]
[1777632769178,26.75,77242.6,0.0,-0.33782,0.0002,25.0777]
[1777632770400,26.75,77242.6,0.0,-0.33781,0.0002,25.07745]
[1777632770422,26.75,77242.6,0.0,-0.33781,0.0002,25.07745]
[1777632771209,26.75,77242.6,0.0,-0.33781,0.0002,25.07745]
[1777632771247,26.75,77242.6,0.0,-0.33781,0.0002,25.07745]
[1777632774354,26.75,77241.18,0.0,-0.33807,0.0002,25.0846]
[1777632775312,26.75,77241.18,0.0,-0.33807,0.0002,25.0846]
[1777632781178,26.74,77241.57,0.0,-0.33797,0.0002,25.08175]
[1777632789566,26.74,77241.1,0.0,-0.33804,0.0002,25.08366]
[1777632789830,26.74,77241.1,0.0,-0.33804,0.0002,25.08366]
[1777632789864,26.74,77241.1,0.0,-0.33804,0.0002,25.08366]
[1777632790475,26.73,77240.3,0.0,-0.33818,0.0002,25.08736]
[1777632790505,26.73,77240.3,0.0,-0.33818,0.0002,25.08736]
[1777632792182,26.73,77240.3,0.0,-0.33818,0.0002,25.08723]
[1777632792211,26.73,77240.3,0.0,-0.33818,0.0002,25.08723]
[1777632792238,26.73,77240.3,0.0,-0.33818,0.0002,25.08723]
[1777632792278,26.73,77240.3,0.0,-0.33818,0.0002,25.08723]
[1777632792494,26.73,77245.17,0.0,-0.3372,0.0002,25.06081]
[1777632792513,26.73,77245.17,0.0,-0.3372,0.0002,25.06081]
[1777632792751,26.73,77245.56,0.0,-0.33712,0.0002,25.05859]
[1777632798793,26.73,77250.6,0.0,-0.3361,0.0002,25.0306]
[1777632805842,26.72,77253.16,0.0,-0.33556,0.0002,25.01595]
[1777632810877,26.72,77256.07,0.0,-0.33497,0.0002,24.99955]
[1777632815915,26.72,77257.77,0.0,-0.3346,0.0002,24.98622]
[1777632820365,26.72,77259.48,0.0,-0.33425,0.0002,24.97653]
[1777632820395,26.72,77259.48,0.0,-0.33425,0.0002,24.97653]
[1777632821034,26.72,77259.48,0.0,-0.33425,0.0002,24.97644]
[1777632821063,26.72,77259.48,0.0,-0.33425,0.0002,24.97644]
[1777632821624,26.71,77262.84,0.0,-0.33358,0.0002,24.95779]
[1777632821674,26.71,77262.84,0.0,-0.33358,0.0002,24.95779]
[1777632822164,26.71,77262.84,0.0,-0.33358,0.0002,24.95779]
[1777632822190,26.71,77262.84,0.0,-0.33358,0.0002,24.95779]
[1777632822205,26.71,77262.84,0.0,-0.33358,0.0002,24.95779]
[1777632827178,26.71,77259.59,0.0,-0.33421,0.0002,24.97537]
[1777632827607,26.71,77260.5,0.0,-0.33403,0.0002,24.97027]
[1777632828189,26.71,77260.5,0.0,-0.33403,0.0002,24.97027]
[1777632828262,26.71,77260.5,0.0,-0.33403,0.0002,24.97027]
[1777632828363,26.71,77259.39,0.0,-0.33424,0.0002,24.97632]
[1777632834340,26.71,77260.13,0.0,-0.33408,0.0002,24.97183]
[1777632834351,26.71,77260.13,0.0,-0.33408,0.0002,24.97183]
[1777632834360,26.71,77260.79,0.0,-0.33395,0.0002,24.96811]
[1777632839580,26.71,77262.37,0.0,-0.33362,0.0002,24.95899]
[1777632844612,26.7,77262.73,0.0,-0.33354,0.0002,24.95672]
[1777632851175,26.7,77263.93,0.0,-0.33329,0.0002,24.94959]
[1777632857201,26.7,77265.57,0.0,-0.33295,0.0002,24.94005]
[1777632862236,26.7,77264.94,0.0,-0.33306,0.0002,24.94325]
[1777632867271,26.7,77265.75,0.0,-0.33289,0.0002,24.93846]
[1777632872306,26.69,77265.33,0.0,-0.33295,0.0002,24.93696]
[1777632877341,26.69,77265.56,0.0,-0.33289,0.0002,24.9354]
[1777632883290,26.69,77265.64,0.0,-0.33287,0.0002,24.93473]
[1777632888418,26.69,77266.01,0.0,-0.33278,0.0002,24.93228]
[1777632893444,26.69,77266.29,0.0,-0.33272,0.0002,24.93052]
[1777632898489,26.68,77266.56,0.0,-0.33265,0.0002,24.92871]
[1777632903798,26.68,77265.7,0.0,-0.33282,0.0002,24.93329]
[1777632903996,26.68,77265.7,0.0,-0.33282,0.0002,24.93329]
[1777632904028,26.68,77265.7,0.0,-0.33282,0.0002,24.93329]
[1777632907637,26.68,77256.79,0.0,-0.33458,0.0002,24.98238]
[1777632910431,26.68,77256.32,0.0,-0.33467,0.0002,24.98479]
[1777632910460,26.68,77256.32,0.0,-0.33467,0.0002,24.98479]
[1777632910712,26.68,77255.76,0.0,-0.33477,0.0002,24.98771]
[1777632910729,26.68,77255.76,0.0,-0.33477,0.0002,24.98771]
[1777632910763,26.68,77255.76,0.0,-0.33477,0.0002,24.98771]
[1777632911360,26.68,77255.76,0.0,-0.33477,0.0002,24.98771]
[1777632911375,26.68,77255.27,0.0,-0.33487,0.0002,24.99032]
[1777632911578,26.68,77255.27,0.0,-0.33487,0.0002,24.99032]
[1777632917832,26.68,77253.85,0.0,-0.33513,0.0002,24.99762]
[1777632921944,26.67,77253.42,0.0,-0.33521,0.0002,24.99968]
[1777632921983,26.67,77253.42,0.0,-0.33521,0.0002,24.99968]
[1777632923087,26.67,77255.91,0.0,-0.33471,0.0002,24.98591]
[1777632923114,26.67,77255.91,0.0,-0.33471,0.0002,24.98591]
[1777632924506,26.67,77257.16,0.0,-0.33446,0.0002,24.97896]
[1777632924543,26.67,77256.81,0.0,-0.33453,0.0002,24.98084]
[1777632925114,26.67,77256.81,0.0,-0.33453,0.0002,24.98084]
[1777632925156,26.67,77256.81,0.0,-0.33453,0.0002,24.98084]
[1777632925784,26.67,77256.58,0.0,-0.33457,0.0002,24.98205]
[1777632925788,26.67,77256.58,0.0,-0.33457,0.0002,24.98205]
[1777632925830,26.67,77256.58,0.0,-0.33457,0.0002,24.98205]
[1777632926236,26.67,77256.27,0.0,-0.33463,0.0002,24.9837]
[1777632931375,26.67,77254.97,0.0,-0.33488,0.0002,24.99061]
[1777632931876,26.67,77254.77,0.0,-0.3349,0.0002,24.98811]
[1777632931921,26.67,77254.77,0.0,-0.3349,0.0002,24.98811]
[1777632938769,26.67,77253.53,0.0,-0.33513,0.0002,24.99438]
[1777632943803,26.67,77253.31,0.0,-0.33516,0.0002,24.99524]
[1777632947825,26.66,77253.3,0.0,-0.33516,0.0002,24.99507]
[1777632947850,26.66,77253.3,0.0,-0.33516,0.0002,24.99507]
[1777632948960,26.66,77253.56,0.0,-0.3351,0.0002,24.99357]
[1777632948961,26.66,77253.14,0.0,-0.33518,0.0002,24.99581]
[1777632954883,26.66,77253.0,0.0,-0.3352,0.0002,24.99615]
[1777632959918,26.66,77253.71,0.0,-0.33504,0.0002,24.99191]
[1777632961004,26.66,77253.71,0.0,-0.33504,0.0002,24.99191]
[1777632961029,26.66,77253.71,0.0,-0.33504,0.0002,24.99191]
[1777632966751,26.66,77253.1,0.0,-0.33515,0.0002,24.99484]
[1777632970105,26.65,77254.18,0.0,-0.33493,0.0002,24.98869]
[1777632970131,26.65,77254.18,0.0,-0.33493,0.0002,24.98869]
[1777632971254,26.65,77257.3,0.0,-0.3343,0.0002,24.97142]
[1777632971327,26.65,77256.9,0.0,-0.33438,0.0002,24.97358]
[1777632978043,26.65,77255.9,0.0,-0.33457,0.0002,24.97873]
[1777632983750,26.65,77254.74,0.0,-0.33479,0.0002,24.98491]
[1777632989123,26.65,77252.7,0.0,-0.33519,0.0002,24.99573]
[1777632994158,26.65,77252.36,0.0,-0.33523,0.0002,24.99376]
[1777632999191,26.64,77251.73,0.0,-0.33534,0.0002,24.99691]
[1777633004228,26.64,77251.3,0.0,-0.33542,0.0002,24.99896]
[1777633005704,26.64,77251.35,0.0,-0.3354,0.0002,24.99863]
[1777633005730,26.64,77251.35,0.0,-0.3354,0.0002,24.99863]
[1777633005792,26.64,77251.35,0.0,-0.3354,0.0002,24.99863]
[1777633006239,26.64,77251.15,0.0,-0.33544,0.0002,24.99966]
[1777633008869,26.64,77250.12,0.0,-0.33564,0.0002,25.00519]
[1777633008909,26.64,77250.12,0.0,-0.33564,0.0002,25.00519]
[1777633009852,26.64,77250.25,0.0,-0.33561,0.0002,25.00442]
[1777633010271,26.64,77250.45,0.0,-0.33557,0.0002,25.00325]
[1777633015304,26.64,77255.17,0.0,-0.33462,0.0002,24.977]
[1777633020339,26.64,77257.95,0.0,-0.33406,0.0002,24.96136]
[1777633025373,26.63,77259.68,0.0,-0.3337,0.0002,24.95149]
[1777633030410,26.63,77261.59,0.0,-0.33331,0.0002,24.94059]
[1777633030912,26.63,77261.59,0.0,-0.33331,0.0002,24.94059]
[1777633032142,26.63,77261.77,0.0,-0.33328,0.0002,24.93953]
[1777633032423,26.63,77262.04,0.0,-0.33322,0.0002,24.93797]
[1777633038464,26.63,77263.34,0.0,-0.33295,0.0002,24.93039]
[1777633043501,26.63,77265.46,0.0,-0.33252,0.0002,24.91827]
[1777633049543,26.63,77266.09,0.0,-0.33238,0.0002,24.91441]
[1777633052446,26.62,77266.35,0.0,-0.33231,0.0002,24.9093]
[1777633052640,26.62,77266.04,0.0,-0.33237,0.0002,24.91097]
[1777633057650,26.62,77267.37,0.0,-0.33209,0.0002,24.90329]
[1777633057791,26.62,77267.37,0.0,-0.33209,0.0002,24.90323]
[1777633058531,26.62,77267.37,0.0,-0.33209,0.0002,24.90323]
[1777633058624,26.62,77267.64,0.0,-0.33204,0.0002,24.90166]
[1777633063383,26.62,77267.94,0.0,-0.33197,0.0002,24.89975]
[1777633063642,26.62,77267.94,0.0,-0.33197,0.0002,24.89969]
[1777633064733,26.62,77268.29,0.0,-0.3319,0.0002,24.89767]
[1777633064742,26.62,77268.29,0.0,-0.3319,0.0002,24.89767]
[1777633065656,26.62,77268.43,0.0,-0.33187,0.0002,24.89683]
[1777633070690,26.62,77269.17,0.0,-0.33171,0.0002,24.8924]
[1777633077740,26.62,77268.83,0.0,-0.33176,0.0002,24.8939]
[1777633082774,26.61,77270.19,0.0,-0.33148,0.0002,24.88593]
[1777633085311,26.61,77269.89,0.0,-0.33154,0.0002,24.88756]
[1777633088998,26.61,77270.24,0.0,-0.33146,0.0002,24.88536]
[1777633089010,26.61,77270.24,0.0,-0.33146,0.0002,24.88536]
[1777633091015,26.61,77270.21,0.0,-0.33146,0.0002,24.88541]
[1777633091028,26.61,77270.21,0.0,-0.33146,0.0002,24.88541]
[1777633093054,26.61,77270.54,0.0,-0.3314,0.0002,24.88345]
[1777633093081,26.61,77270.54,0.0,-0.3314,0.0002,24.88345]
[1777633095108,26.61,77269.63,0.0,-0.33157,0.0002,24.88844]
[1777633095123,26.61,77269.63,0.0,-0.33157,0.0002,24.88844]
[1777633095960,26.61,77269.78,0.0,-0.33154,0.0002,24.88754]
[1777633096005,26.61,77269.78,0.0,-0.33154,0.0002,24.88754]
[1777633096698,26.61,77269.44,0.0,-0.33161,0.0002,24.88939]
[1777633097137,26.61,77269.44,0.0,-0.33161,0.0002,24.88939]
[1777633097150,26.61,77269.44,0.0,-0.33161,0.0002,24.88939]
[1777633101183,26.61,77269.18,0.0,-0.33165,0.0002,24.89061]
[1777633101195,26.61,77269.18,0.0,-0.33165,0.0002,24.89061]
[1777633101225,26.61,77269.18,0.0,-0.33165,0.0002,24.89061]
[1777633101236,26.61,77269.42,0.0,-0.3316,0.0002,24.8892]
[1777633110261,26.61,77269.76,0.0,-0.33152,0.0002,24.88697]
[1777633116006,26.6,77270.55,0.0,-0.33132,0.0002,24.87834]
[1777633121041,26.6,77271.01,0.0,-0.33122,0.0002,24.87544]
[1777633126076,26.6,77271.7,0.0,-0.33108,0.0002,24.87124]
[1777633132118,26.6,77271.86,0.0,-0.33103,0.0002,24.86997]
[1777633135467,26.6,77271.97,0.0,-0.33101,0.0002,24.86923]
[1777633135504,26.6,77271.97,0.0,-0.33101,0.0002,24.86923]
[1777633135706,26.6,77271.97,0.0,-0.33101,0.0002,24.86923]
[1777633136146,26.59,77272.41,0.0,-0.33091,0.0002,24.86663]
[1777633141191,26.59,77272.62,0.0,-0.33086,0.0002,24.86513]
[1777633146215,26.59,77272.37,0.0,-0.3309,0.0002,24.86624]
[1777633151242,26.59,77272.97,0.0,-0.33077,0.0002,24.86261]
[1777633156286,26.59,77273.0,0.0,-0.33076,0.0002,24.86207]
[1777633161321,26.59,77273.31,0.0,-0.33068,0.0002,24.86]
[1777633165290,26.58,77273.47,0.0,-0.33065,0.0002,24.85891]
[1777633165349,26.58,77273.47,0.0,-0.33065,0.0002,24.85891]
[1777633165505,26.58,77273.47,0.0,-0.33065,0.0002,24.85891]
[1777633165583,26.58,77273.47,0.0,-0.33065,0.0002,24.85891]
[1777633165733,26.58,77275.68,0.0,-0.3302,0.0002,24.84635]
[1777633165788,26.58,77275.68,0.0,-0.3302,0.0002,24.84635]
[1777633166014,26.58,77275.68,0.0,-0.3302,0.0002,24.84635]
[1777633166627,26.58,77302.3,0.0,-0.32493,0.0002,24.69333]
[1777633167470,26.58,77302.3,0.0,-0.32493,0.0002,24.69333]
[1777633167514,26.58,77302.3,0.0,-0.32493,0.0002,24.69333]
[1777633167572,26.58,77309.3,0.0,-0.32355,0.0002,24.65228]
[1777633167886,26.58,77309.3,0.0,-0.32355,0.0002,24.65228]
[1777633168353,26.58,77309.3,0.0,-0.32355,0.0002,24.65228]
[1777633168713,26.58,77309.3,0.0,-0.32355,0.0002,24.65228]
[1777633168740,26.58,77309.3,0.0,-0.32355,0.0002,24.65228]
[1777633168781,26.58,77309.05,0.0,-0.3236,0.0002,24.65372]
[1777633168831,26.58,77309.05,0.0,-0.3236,0.0002,24.65372]
[1777633174304,26.58,77307.02,0.0,-0.32398,0.0002,24.66215]
[1777633182474,26.59,77304.08,0.0,-0.32457,0.0002,24.67971]
[1777633186732,26.59,77302.51,0.0,-0.32489,0.0002,24.68896]
[1777633192209,26.59,77301.72,0.0,-0.32505,0.0002,24.69371]
[1777633195628,26.59,77299.27,0.0,-0.32553,0.0002,24.70789]
[1777633197107,26.59,77302.61,0.0,-0.32487,0.0002,24.68845]
[1777633197141,26.59,77302.61,0.0,-0.32487,0.0002,24.68845]
[1777633197579,26.59,77298.61,0.0,-0.32566,0.0002,24.71175]
[1777633200398,26.59,77293.74,0.0,-0.32662,0.0002,24.73997]
[1777633200445,26.59,77293.74,0.0,-0.32662,0.0002,24.73997]
[1777633200599,26.59,77293.74,0.0,-0.32662,0.0002,24.73997]
[1777633200742,26.59,77293.74,0.0,-0.32662,0.0002,24.73997]
[1777633200800,26.59,77290.79,0.0,-0.32721,0.0002,24.75697]
[1777633200945,26.59,77290.79,0.0,-0.32721,0.0002,24.75697]
[1777633201615,26.59,77290.79,0.0,-0.32721,0.0002,24.75696]
[1777633201831,26.59,77290.79,0.0,-0.32721,0.0002,24.75696]
[1777633202229,26.59,77290.79,0.0,-0.32721,0.0002,24.75696]
[1777633202622,26.59,77296.89,0.0,-0.326,0.0002,24.72171]
[1777633207658,26.59,77301.03,0.0,-0.32519,0.0002,24.69801]
[1777633210792,26.59,77300.77,0.0,-0.32525,0.0002,24.6996]
[1777633210855,26.59,77300.38,0.0,-0.32532,0.0002,24.70191]
[1777633210865,26.59,77300.38,0.0,-0.32532,0.0002,24.70191]
[1777633210872,26.59,77300.38,0.0,-0.32532,0.0002,24.70191]
[1777633211408,26.59,77300.38,0.0,-0.32532,0.0002,24.70191]
[1777633211947,26.59,77301.33,0.0,-0.32514,0.0002,24.69642]
[1777633214839,26.59,77301.25,0.0,-0.32516,0.0002,24.69703]
[1777633214913,26.59,77301.25,0.0,-0.32516,0.0002,24.69703]
[1777633215714,26.59,77301.25,0.0,-0.32516,0.0002,24.69708]
[1777633221893,26.59,77302.26,0.0,-0.32497,0.0002,24.69141]
[1777633227798,26.59,77300.87,0.0,-0.32526,0.0002,24.69998]
[1777633228118,26.59,77300.87,0.0,-0.32526,0.0002,24.69998]
[1777633228681,26.59,77300.87,0.0,-0.32526,0.0002,24.69998]
[1777633230314,26.59,77303.04,0.0,-0.32483,0.0002,24.68747]
[1777633236383,26.6,77306.42,0.0,-0.32416,0.0002,24.66464]
[1777633236441,26.6,77306.42,0.0,-0.32416,0.0002,24.66464]
[1777633237903,26.6,77309.14,0.0,-0.32364,0.0002,24.64905]
[1777633237930,26.6,77309.14,0.0,-0.32364,0.0002,24.64905]
[1777633238656,26.6,77309.14,0.0,-0.32364,0.0002,24.64905]
[1777633238726,26.6,77311.1,0.0,-0.32326,0.0002,24.63768]
[1777633239329,26.6,77311.1,0.0,-0.32326,0.0002,24.63768]
[1777633239784,26.6,77311.34,0.0,-0.32321,0.0002,24.63641]
[1777633244945,26.6,77314.58,0.0,-0.3226,0.0002,24.61812]
[1777633249980,26.61,77314.21,0.0,-0.32269,0.0002,24.62086]
[1777633255015,26.61,77312.91,0.0,-0.32296,0.0002,24.6291]
[1777633258064,26.61,77304.17,0.0,-0.3247,0.0002,24.68063]
[1777633260639,26.61,77304.17,0.0,-0.3247,0.0002,24.68076]
[1777633260675,26.61,77303.49,0.0,-0.32484,0.0002,24.68485]
[1777633266425,26.62,77304.41,0.0,-0.32468,0.0002,24.68015]
[1777633271559,26.62,77304.19,0.0,-0.32474,0.0002,24.68211]
[1777633277049,26.63,77305.89,0.0,-0.32443,0.0002,24.6729]
[1777633282205,26.63,77302.32,0.0,-0.32517,0.0002,24.69462]
[1777633287198,26.63,77301.51,0.0,-0.32533,0.0002,24.69964]
[1777633287241,26.63,77301.51,0.0,-0.32533,0.0002,24.69964]
[1777633287827,26.63,77301.51,0.0,-0.32533,0.0002,24.69964]
[1777633287879,26.63,77301.51,0.0,-0.32533,0.0002,24.69964]
[1777633287891,26.63,77300.69,0.0,-0.3255,0.0002,24.70447]
[1777633291639,26.63,77294.76,0.0,-0.32668,0.0002,24.73906]
[1777633291676,26.63,77294.76,0.0,-0.32668,0.0002,24.73906]
[1777633291883,26.64,77292.98,0.0,-0.32702,0.0002,24.74585]
[1777633293195,26.64,77289.31,0.0,-0.32775,0.0002,24.76705]
[1777633293387,26.64,77289.31,0.0,-0.32775,0.0002,24.76705]
[1777633293488,26.64,77287.19,0.0,-0.32817,0.0002,24.77931]
[1777633294662,26.64,77287.19,0.0,-0.32817,0.0002,24.77931]
[1777633295183,26.64,77287.54,0.0,-0.3281,0.0002,24.77743]
[1777633295295,26.64,77287.54,0.0,-0.32811,0.0002,24.77754]
[1777633298907,26.64,77288.36,0.0,-0.32795,0.0002,24.77308]
[1777633299424,26.64,77292.21,0.0,-0.3272,0.0002,24.75112]
[1777633300385,26.64,77295.2,0.0,-0.32661,0.0002,24.73404]
[1777633300410,26.64,77295.2,0.0,-0.32661,0.0002,24.73404]
[1777633302062,26.64,77297.19,0.0,-0.32623,0.0002,24.72285]
[1777633303322,26.64,77299.84,0.0,-0.32571,0.0002,24.70767]
[1777633303958,26.64,77299.35,0.0,-0.32581,0.0002,24.71066]
[1777633303975,26.64,77299.35,0.0,-0.32581,0.0002,24.71066]
[1777633309393,26.65,77300.94,0.0,-0.32552,0.0002,24.70227]
[1777633314428,26.65,77300.75,0.0,-0.32558,0.0002,24.70403]
[1777633320470,26.66,77299.35,0.0,-0.32588,0.0002,24.71297]
[1777633324587,26.66,77302.1,0.0,-0.32535,0.0002,24.69746]
[1777633325703,26.66,77302.84,0.0,-0.32521,0.0002,24.69332]
[1777633325873,26.66,77302.75,0.0,-0.32524,0.0002,24.69399]
[1777633329767,26.66,77304.12,0.0,-0.32498,0.0002,24.68651]
[1777633329849,26.66,77301.36,0.0,-0.32553,0.0002,24.70268]
[1777633335576,26.67,77304.6,0.0,-0.32492,0.0002,24.68481]
[1777633340611,26.67,77304.18,0.0,-0.32503,0.0002,24.68805]
[1777633345786,26.68,77303.66,0.0,-0.32515,0.0002,24.6917]
[1777633351123,26.68,77304.77,0.0,-0.32496,0.0002,24.6861]
[1777633354641,26.68,77304.75,0.0,-0.32496,0.0002,24.68308]
[1777633356237,26.69,77305.13,0.0,-0.32489,0.0002,24.6811]
[1777633356928,26.69,77304.44,0.0,-0.32503,0.0002,24.68525]
[1777633361934,26.69,77299.01,0.0,-0.32612,0.0002,24.7171]
[1777633364018,26.69,77294.54,0.0,-0.32701,0.0002,24.7432]
[1777633364071,26.69,77294.54,0.0,-0.32701,0.0002,24.7432]
[1777633364380,26.69,77294.54,0.0,-0.32701,0.0002,24.7432]
[1777633364778,26.69,77294.54,0.0,-0.32701,0.0002,24.74333]
[1777633369813,26.7,77290.14,0.0,-0.3279,0.0002,24.76913]
[1777633374547,26.7,77291.39,0.0,-0.32767,0.0002,24.76246]
[1777633374848,26.7,77291.36,0.0,-0.32768,0.0002,24.76275]
[1777633379886,26.7,77291.46,0.0,-0.32768,0.0002,24.76276]
[1777633381581,26.7,77289.81,0.0,-0.32801,0.0002,24.7723]
[1777633381896,26.7,77289.81,0.0,-0.32801,0.0002,24.7723]
[1777633382001,26.7,77289.08,0.0,-0.32816,0.0002,24.77656]
[1777633382640,26.7,77289.08,0.0,-0.32816,0.0002,24.77656]
[1777633382904,26.7,77289.08,0.0,-0.32816,0.0002,24.77667]
[1777633383093,26.7,77289.08,0.0,-0.32816,0.0002,24.77667]
[1777633383911,26.7,77289.19,0.0,-0.32814,0.0002,24.77614]
[1777633384572,26.7,77289.19,0.0,-0.32814,0.0002,24.77614]
[1777633384918,26.7,77289.41,0.0,-0.3281,0.0002,24.77498]
[1777633385295,26.7,77289.41,0.0,-0.3281,0.0002,24.77498]
[1777633385924,26.71,77289.39,0.0,-0.32811,0.0002,24.7752]
[1777633386071,26.71,77289.39,0.0,-0.32811,0.0002,24.7752]
[1777633386932,26.71,77289.7,0.0,-0.32805,0.0002,24.77353]
[1777633390875,26.71,77289.97,0.0,-0.32801,0.0002,24.77228]
[1777633390901,26.71,77289.97,0.0,-0.32801,0.0002,24.77228]
[1777633390963,26.71,77288.5,0.0,-0.3283,0.0002,24.78076]
[1777633392833,26.71,77289.28,0.0,-0.32815,0.0002,24.77641]
[1777633392977,26.71,77288.53,0.0,-0.3283,0.0002,24.78078]
[1777633393906,26.71,77288.53,0.0,-0.3283,0.0002,24.78078]
[1777633394856,26.71,77288.17,0.0,-0.32837,0.0002,24.78292]
[1777633394992,26.71,77285.55,0.0,-0.32889,0.0002,24.7979]
[1777633396904,26.71,77286.5,0.0,-0.32871,0.0002,24.79258]
[1777633397004,26.71,77286.37,0.0,-0.32874,0.0002,24.79339]
[1777633402550,26.71,77287.69,0.0,-0.32849,0.0002,24.78616]
[1777633402979,26.71,77287.69,0.0,-0.32849,0.0002,24.78616]
[1777633403849,26.71,77289.44,0.0,-0.32815,0.0002,24.77643]
[1777633408837,26.72,77288.26,0.0,-0.32839,0.0002,24.78344]
[1777633408887,26.72,77286.44,0.0,-0.32875,0.0002,24.79385]
[1777633410787,26.72,77286.44,0.0,-0.32875,0.0002,24.79385]
[1777633410804,26.72,77287.2,0.0,-0.32861,0.0002,24.78963]
[1777633416973,26.72,77288.02,0.0,-0.32843,0.0002,24.78169]
[1777633417013,26.72,77288.35,0.0,-0.32837,0.0002,24.77986]
[1777633417559,26.72,77288.35,0.0,-0.32837,0.0002,24.77986]
[1777633417601,26.72,77288.35,0.0,-0.32837,0.0002,24.77986]
[1777633417783,26.72,77288.35,0.0,-0.32837,0.0002,24.77986]
[1777633417814,26.72,77288.35,0.0,-0.32837,0.0002,24.77986]
[1777633424036,26.72,77290.62,0.0,-0.32793,0.0002,24.76728]
[1777633424066,26.72,77290.96,0.0,-0.32787,0.0002,24.76539]
[1777633424907,26.72,77290.96,0.0,-0.32787,0.0002,24.76539]
[1777633424941,26.72,77290.96,0.0,-0.32787,0.0002,24.76539]
[1777633425349,26.72,77291.48,0.0,-0.32777,0.0002,24.76248]
[1777633425486,26.72,77291.48,0.0,-0.32777,0.0002,24.76248]
[1777633425509,26.72,77291.48,0.0,-0.32777,0.0002,24.76248]
[1777633425519,26.72,77289.12,0.0,-0.32824,0.0002,24.776]
[1777633427366,26.72,77287.29,0.0,-0.3286,0.0002,24.78646]
[1777633427381,26.72,77288.5,0.0,-0.32836,0.0002,24.77961]
[1777633432636,26.72,77287.61,0.0,-0.32854,0.0002,24.78484]
[1777633432670,26.72,77287.61,0.0,-0.32854,0.0002,24.78484]
[1777633432694,26.72,77287.18,0.0,-0.32863,0.0002,24.78732]
[1777633438500,26.72,77289.1,0.0,-0.32826,0.0002,24.77664]
[1777633444334,26.73,77288.74,0.0,-0.32834,0.0002,24.7791]
[1777633449666,26.73,77288.18,0.0,-0.32846,0.0002,24.78252]
[1777633455410,26.73,77286.97,0.0,-0.32871,0.0002,24.78982]
[1777633460851,26.73,77286.93,0.0,-0.32873,0.0002,24.79028]
[1777633465922,26.73,77286.55,0.0,-0.32881,0.0002,24.79273]
[1777633471143,26.74,77286.01,0.0,-0.32893,0.0002,24.79609]
[1777633476801,26.74,77285.34,0.0,-0.32905,0.0002,24.79669]
[1777633482177,26.74,77283.37,0.0,-0.32945,0.0002,24.80816]
[1777633487635,26.74,77283.33,0.0,-0.32947,0.0002,24.80867]
[1777633492670,26.74,77283.72,0.0,-0.3294,0.0002,24.8067]
[1777633497705,26.74,77286.2,0.0,-0.32892,0.0002,24.79292]
[1777633498831,26.74,77286.2,0.0,-0.32892,0.0002,24.79292]
[1777633498891,26.74,77286.2,0.0,-0.32892,0.0002,24.79292]
[1777633499523,26.74,77286.96,0.0,-0.32877,0.0002,24.78867]
[1777633500437,26.74,77286.96,0.0,-0.32878,0.0002,24.78873]
[1777633500727,26.75,77288.18,0.0,-0.32854,0.0002,24.78187]
[1777633505764,26.75,77288.71,0.0,-0.32844,0.0002,24.77922]
[1777633510802,26.75,77284.96,0.0,-0.32919,0.0002,24.80078]
[1777633516113,26.75,77284.6,0.0,-0.32927,0.0002,24.80304]
[1777633523618,26.75,77281.66,0.0,-0.32986,0.0002,24.81995]
[1777633528947,26.75,77285.24,0.0,-0.32916,0.0002,24.79973]
[1777633533046,26.75,77284.99,0.0,-0.32919,0.0002,24.79761]
[1777633533074,26.75,77284.99,0.0,-0.32919,0.0002,24.79761]
[1777633538998,26.75,77282.76,0.0,-0.32963,0.0002,24.81022]
[1777633544034,26.75,77281.68,0.0,-0.32984,0.0002,24.8163]
[1777633550075,26.75,77281.86,0.0,-0.3298,0.0002,24.81526]
[1777633555111,26.75,77283.35,0.0,-0.32951,0.0002,24.80686]
[1777633560145,26.75,77283.07,0.0,-0.32957,0.0002,24.80847]
[1777633565180,26.75,77282.73,0.0,-0.32963,0.0002,24.81041]
[1777633572229,26.75,77282.5,0.0,-0.32968,0.0002,24.81173]
[1777633577268,26.75,77282.53,0.0,-0.32968,0.0002,24.81158]
[1777633582354,26.75,77282.51,0.0,-0.32968,0.0002,24.81171]
[1777633588346,26.75,77282.05,0.0,-0.32977,0.0002,24.81431]
[1777633591733,26.75,77280.97,0.0,-0.32997,0.0002,24.81684]
[1777633591874,26.75,77280.97,0.0,-0.32997,0.0002,24.81684]
[1777633591895,26.75,77280.97,0.0,-0.32997,0.0002,24.81684]
[1777633591934,26.75,77278.57,0.0,-0.33044,0.0002,24.83035]
[1777633597029,26.75,77274.63,0.0,-0.33122,0.0002,24.85253]
[1777633603390,26.75,77267.17,0.0,-0.3327,0.0002,24.89415]
[1777633609462,26.75,77264.04,0.0,-0.33332,0.0002,24.91141]
[1777633619057,26.75,77260.41,0.0,-0.33404,0.0002,24.93135]
[1777633624600,26.75,77256.33,0.0,-0.33484,0.0002,24.95368]
[1777633629635,26.75,77256.7,0.0,-0.33477,0.0002,24.95156]
[1777633634670,26.75,77255.31,0.0,-0.33504,0.0002,24.95911]
[1777633640216,26.75,77253.03,0.0,-0.33549,0.0002,24.97151]
[1777633643193,26.75,77251.46,0.0,-0.3358,0.0002,24.98001]
[1777633643201,26.75,77251.46,0.0,-0.3358,0.0002,24.98001]
[1777633643675,26.75,77249.4,0.0,-0.33621,0.0002,24.9912]
[1777633643765,26.75,77249.4,0.0,-0.33621,0.0002,24.9912]
[1777633643796,26.75,77249.4,0.0,-0.33621,0.0002,24.9912]
[1777633644263,26.75,77249.51,0.0,-0.33619,0.0002,24.99056]
[1777633646459,26.75,77249.49,0.0,-0.33619,0.0002,24.99059]
[1777633646493,26.75,77249.49,0.0,-0.33619,0.0002,24.99059]
[1777633646531,26.75,77249.49,0.0,-0.33619,0.0002,24.99055]
[1777633647759,26.75,77249.49,0.0,-0.33619,0.0002,24.99055]
[1777633647802,26.75,77249.49,0.0,-0.33619,0.0002,24.99055]
[1777633647866,26.75,77249.29,0.0,-0.33622,0.0002,24.99159]
[1777633648632,26.75,77249.29,0.0,-0.33622,0.0002,24.99159]
[1777633648656,26.75,77249.29,0.0,-0.33622,0.0002,24.99159]
[1777633648768,26.75,77249.29,0.0,-0.33622,0.0002,24.99155]
[1777633653804,26.75,77248.09,0.0,-0.33644,0.0002,24.99431]
[1777633658061,26.75,77247.62,0.0,-0.33652,0.0002,24.99671]
[1777633658096,26.75,77247.62,0.0,-0.33652,0.0002,24.99671]
[1777633658106,26.75,77247.3,0.0,-0.33659,0.0002,24.9984]
[1777633664880,26.74,77244.87,0.0,-0.33706,0.0002,25.01115]
[1777633669916,26.74,77243.52,0.0,-0.33731,0.0002,25.01811]
[1777633674966,26.74,77244.12,0.0,-0.33718,0.0002,25.01451]
[1777633679988,26.74,77248.53,0.0,-0.33629,0.0002,24.99027]
[1777633685025,26.73,77246.2,0.0,-0.33675,0.0002,25.00267]
[1777633690058,26.73,77247.02,0.0,-0.33657,0.0002,24.99789]
[1777633695093,26.73,77250.68,0.0,-0.33583,0.0002,24.97766]
[1777633700127,26.73,77248.66,0.0,-0.33622,0.0002,24.9884]
[1777633702154,26.73,77248.86,0.0,-0.33618,0.0002,24.98725]
[1777633702185,26.73,77248.86,0.0,-0.33618,0.0002,24.98725]
[1777633702792,26.73,77249.13,0.0,-0.33613,0.0002,24.98572]
[1777633702816,26.73,77249.13,0.0,-0.33613,0.0002,24.98572]
[1777633708185,26.73,77249.17,0.0,-0.33611,0.0002,24.98515]
[1777633715232,26.72,77248.4,0.0,-0.33623,0.0002,24.9854]
[1777633720270,26.72,77244.13,0.0,-0.33707,0.0002,25.0083]
[1777633726102,26.72,77242.39,0.0,-0.3374,0.0002,25.01738]
[1777633731344,26.72,77240.53,0.0,-0.33777,0.0002,25.02713]
[1777633736380,26.71,77239.83,0.0,-0.33789,0.0002,25.03055]
[1777633741470,26.71,77239.0,0.0,-0.33805,0.0002,25.03464]
[1777633747458,26.71,77238.7,0.0,-0.33809,0.0002,25.03572]
[1777633752491,26.71,77237.36,0.0,-0.33834,0.0002,25.04253]
[1777633758102,26.7,77237.68,0.0,-0.33826,0.0002,25.04047]
[1777633763569,26.7,77236.24,0.0,-0.33853,0.0002,25.0476]
[1777633767508,26.7,77235.64,0.0,-0.33864,0.0002,25.05064]
[1777633767537,26.7,77235.64,0.0,-0.33864,0.0002,25.05064]
[1777633767957,26.7,77235.64,0.0,-0.33864,0.0002,25.05064]
[1777633767984,26.7,77235.64,0.0,-0.33864,0.0002,25.05064]
[1777633773639,26.69,77237.17,0.0,-0.3383,0.0002,25.03817]
[1777633778673,26.69,77236.13,0.0,-0.33849,0.0002,25.04334]
[1777633783709,26.69,77236.21,0.0,-0.33846,0.0002,25.04247]
[1777633787738,26.69,77237.85,0.0,-0.33812,0.0002,25.03338]
[1777633787772,26.69,77237.85,0.0,-0.33812,0.0002,25.03338]
[1777633788408,26.69,77237.85,0.0,-0.33812,0.0002,25.03338]
[1777633788434,26.69,77236.59,0.0,-0.33837,0.0002,25.04009]
[1777633790672,26.68,77235.96,0.0,-0.33849,0.0002,25.04331]
[1777633790692,26.68,77235.96,0.0,-0.33849,0.0002,25.04331]
[1777633792576,26.68,77236.34,0.0,-0.33841,0.0002,25.04108]
[1777633792798,26.68,77236.34,0.0,-0.3384,0.0002,25.04099]
[1777633798496,26.68,77235.52,0.0,-0.33856,0.0002,25.04505]
[1777633798513,26.68,77235.52,0.0,-0.33856,0.0002,25.04505]
[1777633798839,26.68,77234.61,0.0,-0.33873,0.0002,25.04976]
[1777633805026,26.68,77234.49,0.0,-0.33874,0.0002,25.05001]
[1777633810383,26.67,77232.7,0.0,-0.33908,0.0002,25.05906]
[1777633810414,26.67,77232.7,0.0,-0.33908,0.0002,25.05906]
[1777633810924,26.67,77233.25,0.0,-0.33896,0.0002,25.05589]
[1777633811778,26.67,77233.25,0.0,-0.33896,0.0002,25.05589]
[1777633811822,26.67,77233.25,0.0,-0.33896,0.0002,25.05589]
[1777633811931,26.67,77235.6,0.0,-0.33849,0.0002,25.04314]
[1777633812676,26.67,77235.6,0.0,-0.33849,0.0002,25.04314]
[1777633812711,26.67,77235.6,0.0,-0.33849,0.0002,25.04314]
[1777633812934,26.67,77235.6,0.0,-0.33849,0.0002,25.04314]
[1777633813361,26.67,77249.46,0.0,-0.33571,0.0002,24.96774]
[1777633815959,26.67,77250.75,0.0,-0.33545,0.0002,24.96048]
[1777633820994,26.67,77248.24,0.0,-0.33594,0.0002,24.974]
[1777633826028,26.67,77243.52,0.0,-0.33687,0.0002,24.99947]
[1777633831284,26.66,77244.51,0.0,-0.33667,0.0002,24.99388]
[1777633837107,26.66,77247.67,0.0,-0.33601,0.0002,24.97265]
[1777633842143,26.66,77244.76,0.0,-0.33658,0.0002,24.98835]
[1777633847178,26.66,77241.98,0.0,-0.33713,0.0002,25.00329]
[1777633852214,26.66,77240.26,0.0,-0.33747,0.0002,25.01244]
[1777633857792,26.66,77239.0,0.0,-0.33771,0.0002,25.01908]
[1777633860559,26.66,77244.85,0.0,-0.33654,0.0002,24.98719]
[1777633862519,26.66,77252.8,0.0,-0.33495,0.0002,24.94361]
[1777633867234,26.66,77254.0,0.0,-0.33471,0.0002,24.93697]
[1777633868053,26.66,77254.32,0.0,-0.33464,0.0002,24.93516]
[1777633872515,26.66,77254.9,0.0,-0.33452,0.0002,24.93185]
[1777633873013,26.66,77254.9,0.0,-0.33452,0.0002,24.93185]
[1777633878332,26.65,77255.8,0.0,-0.33434,0.0002,24.92685]
[1777633882392,26.65,77256.38,0.0,-0.33423,0.0002,24.92365]
[1777633882986,26.65,77256.7,0.0,-0.33416,0.0002,24.92186]
[1777633884816,26.65,77257.5,0.0,-0.334,0.0002,24.91738]
[1777633889823,26.65,77257.83,0.0,-0.33393,0.0002,24.91541]
[1777633894836,26.65,77258.45,0.0,-0.33379,0.0002,24.9083]
[1777633899842,26.65,77260.1,0.0,-0.33345,0.0002,24.89902]
[1777633901655,26.65,77263.31,0.0,-0.33281,0.0002,24.8811]
[1777633901763,26.65,77263.31,0.0,-0.33281,0.0002,24.8811]
[1777633901848,26.65,77263.31,0.0,-0.33281,0.0002,24.8811]
[1777633903602,26.65,77265.78,0.0,-0.33232,0.0002,24.86728]
[1777633903704,26.65,77266.52,0.0,-0.33217,0.0002,24.86313]
[1777633909613,26.65,77266.34,0.0,-0.33221,0.0002,24.86413]
[1777633915073,26.65,77265.96,0.0,-0.33228,0.0002,24.86625]
[1777633920225,26.65,77264.76,0.0,-0.33252,0.0002,24.87295]
[1777633925725,26.65,77259.09,0.0,-0.33364,0.0002,24.90434]
[1777633931224,26.65,77262.61,0.0,-0.33294,0.0002,24.88471]
[1777633936055,26.65,77265.47,0.0,-0.33237,0.0002,24.86873]
[1777633936076,26.65,77265.31,0.0,-0.3324,0.0002,24.86963]
[1777633941837,26.65,77265.67,0.0,-0.33233,0.0002,24.86764]
[1777633946872,26.65,77266.59,0.0,-0.33215,0.0002,24.86255]
[1777633949237,26.65,77266.54,0.0,-0.33216,0.0002,24.86284]
[1777633949263,26.65,77266.54,0.0,-0.33216,0.0002,24.86284]
[1777633950295,26.65,77266.25,0.0,-0.33222,0.0002,24.86447]
[1777633950502,26.65,77267.04,0.0,-0.33206,0.0002,24.86007]
[1777633955508,26.65,77269.07,0.0,-0.33164,0.0002,24.84521]
[1777633960514,26.65,77272.59,0.0,-0.33095,0.0002,24.82557]
[1777633965523,26.65,77269.23,0.0,-0.33162,0.0002,24.84464]
[1777633970529,26.65,77269.91,0.0,-0.33149,0.0002,24.84096]
[1777633974429,26.65,77269.78,0.0,-0.33152,0.0002,24.84182]
[1777633974645,26.65,77269.89,0.0,-0.3315,0.0002,24.84124]
[1777633975580,26.65,77272.24,0.0,-0.33103,0.0002,24.82807]
[1777633975872,26.65,77272.24,0.0,-0.33103,0.0002,24.82807]
[1777633976190,26.65,77272.24,0.0,-0.33103,0.0002,24.82807]
[1777633976291,26.65,77273.86,0.0,-0.33071,0.0002,24.81898]
[1777633976679,26.65,77273.86,0.0,-0.33071,0.0002,24.81898]
[1777633977090,26.66,77273.86,0.0,-0.33071,0.0002,24.81903]
[1777633982700,26.66,77276.35,0.0,-0.33023,0.0002,24.80521]
[1777633986386,26.66,77279.76,0.0,-0.32955,0.0002,24.78601]
[1777633986458,26.66,77279.72,0.0,-0.32956,0.0002,24.78626]
[1777633992195,26.66,77283.3,0.0,-0.32886,0.0002,24.76608]
[1777633993257,26.66,77283.3,0.0,-0.32886,0.0002,24.76608]
[1777633994961,26.66,77283.6,0.0,-0.3288,0.0002,24.76443]
[1777633996498,26.66,77283.93,0.0,-0.32874,0.0002,24.76258]
[1777633996959,26.66,77286.82,0.0,-0.32816,0.0002,24.74612]
[1777633997200,26.66,77286.82,0.0,-0.32816,0.0002,24.74612]
[1777633997722,26.66,77286.82,0.0,-0.32816,0.0002,24.74612]
[1777633997725,26.66,77286.51,0.0,-0.32823,0.0002,24.74796]
[1777634000892,26.66,77287.08,0.0,-0.32812,0.0002,24.74477]
[1777634000994,26.66,77287.08,0.0,-0.32812,0.0002,24.74477]
[1777634001549,26.66,77287.08,0.0,-0.32812,0.0002,24.74477]
[1777634001642,26.66,77287.9,0.0,-0.32796,0.0002,24.74012]
[1777634001928,26.66,77287.9,0.0,-0.32796,0.0002,24.74012]
[1777634002605,26.66,77287.9,0.0,-0.32796,0.0002,24.74012]
[1777634003313,26.66,77288.07,0.0,-0.32793,0.0002,24.73922]
[1777634004618,26.66,77288.81,0.0,-0.32778,0.0002,24.73498]
[1777634005058,26.66,77291.08,0.0,-0.32733,0.0002,24.72204]
[1777634005291,26.66,77291.08,0.0,-0.32733,0.0002,24.72204]
[1777634006534,26.66,77291.08,0.0,-0.32733,0.0002,24.72204]
[1777634007067,26.66,77293.5,0.0,-0.32686,0.0002,24.70818]
[1777634007307,26.66,77293.5,0.0,-0.32686,0.0002,24.70822]
[1777634012341,26.66,77295.93,0.0,-0.32636,0.0002,24.69086]
[1777634015432,26.66,77296.38,0.0,-0.32628,0.0002,24.68834]
[1777634017814,26.66,77297.97,0.0,-0.32597,0.0002,24.67927]
[1777634020770,26.66,77299.12,0.0,-0.32574,0.0002,24.67273]
[1777634027539,26.66,77301.28,0.0,-0.32532,0.0002,24.66042]
[1777634031773,26.67,77302.3,0.0,-0.32513,0.0002,24.65471]
[1777634034283,26.67,77302.98,0.0,-0.325,0.0002,24.65089]
[1777634036952,26.67,77303.44,0.0,-0.32491,0.0002,24.64834]
[1777634043561,26.67,77304.89,0.0,-0.32464,0.0002,24.64022]
[1777634048596,26.67,77306.35,0.0,-0.32436,0.0002,24.63195]
[1777634053631,26.67,77307.04,0.0,-0.32423,0.0002,24.62817]
[1777634059006,26.67,77307.66,0.0,-0.32411,0.0002,24.62479]
[1777634061100,26.67,77309.92,0.0,-0.32367,0.0002,24.6117]
[1777634061103,26.67,77309.92,0.0,-0.32367,0.0002,24.6117]
[1777634061155,26.67,77309.92,0.0,-0.32367,0.0002,24.6117]
[1777634061839,26.67,77316.29,0.0,-0.32243,0.0002,24.57449]
[1777634063879,26.67,77316.42,0.0,-0.3224,0.0002,24.57376]
[1777634064708,26.67,77316.43,0.0,-0.3224,0.0002,24.5738]
[1777634069744,26.68,77312.54,0.0,-0.32317,0.0002,24.59687]
[1777634074781,26.68,77310.57,0.0,-0.32355,0.0002,24.6051]
[1777634079813,26.68,77310.84,0.0,-0.3235,0.0002,24.60362]
[1777634085717,26.68,77311.56,0.0,-0.32336,0.0002,24.59952]
[1777634090762,26.68,77311.66,0.0,-0.32335,0.0002,24.59907]
[1777634097258,26.68,77312.12,0.0,-0.32326,0.0002,24.59656]
[1777634102370,26.68,77313.19,0.0,-0.32306,0.0002,24.59049]
[1777634102443,26.68,77313.19,0.0,-0.32306,0.0002,24.59049]
[1777634102450,26.68,77311.66,0.0,-0.32336,0.0002,24.59948]
[1777634106713,26.68,77310.95,0.0,-0.32351,0.0002,24.60385]
[1777634107379,26.68,77311.64,0.0,-0.32338,0.0002,24.59998]
[1777634113046,26.69,77310.47,0.0,-0.32362,0.0002,24.6073]
[1777634114213,26.69,77310.47,0.0,-0.32362,0.0002,24.6073]
[1777634114235,26.69,77310.47,0.0,-0.32362,0.0002,24.6073]
[1777634120098,26.69,77310.45,0.0,-0.32364,0.0002,24.60785]
[1777634124328,26.69,77310.64,0.0,-0.32361,0.0002,24.60692]
[1777634125068,26.69,77311.31,0.0,-0.32348,0.0002,24.60306]
[1777634126321,26.69,77311.31,0.0,-0.32348,0.0002,24.60312]
[1777634131071,26.69,77311.31,0.0,-0.32349,0.0002,24.60344]
[1777634131766,26.69,77311.31,0.0,-0.32349,0.0002,24.60344]
[1777634134074,26.69,77311.31,0.0,-0.32348,0.0002,24.60006]
[1777634136006,26.69,77311.36,0.0,-0.32347,0.0002,24.59991]
[1777634138980,26.7,77303.51,0.0,-0.32503,0.0002,24.64586]
[1777634138995,26.7,77303.51,0.0,-0.32503,0.0002,24.64586]
[1777634139230,26.7,77303.51,0.0,-0.32503,0.0002,24.64596]
[1777634140042,26.7,77303.51,0.0,-0.32503,0.0002,24.64596]
[1777634141011,26.7,77305.18,0.0,-0.3247,0.0002,24.6363]
[1777634141242,26.7,77304.91,0.0,-0.32475,0.0002,24.63791]
[1777634149070,26.7,77304.17,0.0,-0.32491,0.0002,24.64256]
[1777634155340,26.7,77303.6,0.0,-0.32503,0.0002,24.64616]
[1777634159176,26.7,77302.32,0.0,-0.32529,0.0002,24.65375]
[1777634159183,26.7,77302.32,0.0,-0.32529,0.0002,24.65375]
[1777634159224,26.7,77302.32,0.0,-0.32529,0.0002,24.65375]
[1777634159368,26.7,77302.32,0.0,-0.32529,0.0002,24.65375]
[1777634165416,26.7,77299.29,0.0,-0.3259,0.0002,24.67176]
[1777634170452,26.71,77299.83,0.0,-0.32581,0.0002,24.66893]
[1777634175485,26.71,77300.6,0.0,-0.32566,0.0002,24.66468]
[1777634180520,26.71,77301.83,0.0,-0.32543,0.0002,24.65777]
[1777634181536,26.71,77301.83,0.0,-0.32543,0.0002,24.65777]
[1777634181554,26.71,77301.83,0.0,-0.32543,0.0002,24.65777]
[1777634181638,26.71,77303.93,0.0,-0.32501,0.0002,24.64567]
[1777634187412,26.71,77306.23,0.0,-0.32457,0.0002,24.63254]
[1777634192604,26.71,77306.12,0.0,-0.32458,0.0002,24.62978]
[1777634194855,26.71,77306.21,0.0,-0.32456,0.0002,24.62929]
[1777634194863,26.71,77306.21,0.0,-0.32456,0.0002,24.62929]
[1777634195783,26.71,77306.26,0.0,-0.32455,0.0002,24.62903]
[1777634195873,26.71,77308.18,0.0,-0.32418,0.0002,24.6179]
[1777634196206,26.71,77308.18,0.0,-0.32418,0.0002,24.6179]
[1777634196260,26.71,77308.18,0.0,-0.32418,0.0002,24.6179]
[1777634196315,26.71,77308.18,0.0,-0.32418,0.0002,24.6179]
[1777634196384,26.71,77308.18,0.0,-0.32418,0.0002,24.6179]
[1777634196589,26.71,77308.18,0.0,-0.32418,0.0002,24.6179]
[1777634196907,26.71,77331.33,0.0,-0.31964,0.0002,24.48163]
[1777634197901,26.71,77331.33,0.0,-0.31964,0.0002,24.48163]
[1777634197883,26.71,77342.9,0.0,-0.31739,0.00019,24.4125]
[1777634198340,26.71,77342.9,0.0,-0.31739,0.00019,24.4125]
[1777634198389,26.71,77342.9,0.0,-0.31739,0.00019,24.4125]
[1777634198654,26.71,77342.9,0.0,-0.31739,0.00019,24.4125]
[1777634199432,26.71,77342.9,0.0,-0.31739,0.00019,24.4125]
[1777634199660,26.71,77346.11,0.0,-0.31677,0.00019,24.39326]
[1777634200394,26.71,77346.11,0.0,-0.31677,0.00019,24.39326]
[1777634201946,26.71,77346.51,0.0,-0.31669,0.00019,24.39097]
[1777634202681,26.71,77345.51,0.0,-0.3169,0.00019,24.39732]
[1777634207716,26.72,77347.22,0.0,-0.31659,0.00019,24.38797]
[1777634212750,26.72,77348.18,0.0,-0.31644,0.00019,24.38322]
[1777634218793,26.73,77347.7,0.0,-0.31657,0.00019,24.38736]
[1777634221814,26.73,77338.77,0.0,-0.31833,0.00019,24.44163]
[1777634225728,26.74,77336.73,0.0,-0.31874,0.00019,24.45435]
[1777634225753,26.74,77336.73,0.0,-0.31874,0.00019,24.45435]
[1777634226188,26.74,77336.45,0.0,-0.3188,0.00019,24.4562]
[1777634226741,26.74,77336.45,0.0,-0.3188,0.00019,24.4562]
[1777634226783,26.74,77336.45,0.0,-0.3188,0.00019,24.4562]
[1777634226884,26.74,77335.55,0.0,-0.31898,0.0002,24.46174]
[1777634232891,26.74,77334.52,0.0,-0.31921,0.0002,24.46886]
[1777634237929,26.75,77333.66,0.0,-0.31941,0.0002,24.47494]
[1777634240052,26.75,77333.49,0.0,-0.31945,0.0002,24.47627]
[1777634240396,26.75,77333.49,0.0,-0.31945,0.0002,24.47627]
[1777634240484,26.75,77333.34,0.0,-0.31948,0.0002,24.47716]
[1777634246508,26.75,77333.02,0.0,-0.31957,0.0002,24.47984]
[1777634246551,26.75,77333.02,0.0,-0.31957,0.0002,24.47999]
[1777634248882,26.76,77333.02,0.0,-0.31958,0.0002,24.48029]
[1777634250579,26.76,77332.81,0.0,-0.31963,0.0002,24.48169]
[1777634250677,26.76,77332.81,0.0,-0.31963,0.0002,24.48184]
[1777634254641,26.76,77332.75,0.0,-0.31964,0.0002,24.47906]
[1777634254657,26.76,77332.7,0.0,-0.31965,0.0002,24.47951]
[1777634257487,26.76,77332.7,0.0,-0.31966,0.0002,24.47981]
[1777634258696,26.76,77332.56,0.0,-0.31969,0.0002,24.48079]
[1777634258752,26.76,77332.45,0.0,-0.31972,0.0002,24.48159]
[1777634260719,26.76,77332.65,0.0,-0.31969,0.0002,24.48055]
[1777634260895,26.76,77332.65,0.0,-0.31969,0.0002,24.48055]
[1777634260917,26.77,77332.53,0.0,-0.31971,0.0002,24.48141]
[1777634262772,26.77,77332.53,0.0,-0.31972,0.0002,24.48156]
[1777634262827,26.77,77332.77,0.0,-0.31968,0.00019,24.48028]
[1777634268271,26.77,77335.78,0.0,-0.31911,0.00019,24.46297]
[1777634268406,26.77,77335.78,0.0,-0.31911,0.00019,24.46297]
[1777634268916,26.77,77335.78,0.0,-0.31911,0.00019,24.46297]
[1777634269601,26.77,77339.42,0.0,-0.3184,0.00019,24.44134]
[1777634271823,26.77,77345.33,0.0,-0.31726,0.00019,24.40612]
[1777634272975,26.77,77346.04,0.0,-0.31712,0.00019,24.40195]
[1777634273014,26.77,77346.59,0.0,-0.31702,0.00019,24.39886]
[1777634274688,26.77,77346.49,0.0,-0.31704,0.00019,24.39946]
[1777634274874,26.77,77346.49,0.0,-0.31704,0.00019,24.39946]
[1777634274903,26.77,77346.49,0.0,-0.31704,0.00019,24.39946]
[1777634275000,26.77,77346.49,0.0,-0.31704,0.00019,24.39946]
[1777634274915,26.77,77347.31,0.0,-0.31689,0.00019,24.39463]
[1777634275495,26.77,77356.3,0.0,-0.31515,0.00019,24.34038]
[1777634281192,26.77,77360.75,0.0,-0.31428,0.00019,24.31298]
[1777634286684,26.77,77358.44,0.0,-0.31471,0.00019,24.32663]
[1777634287855,26.77,77359.08,0.0,-0.31459,0.00019,24.3227]
[1777634289197,26.77,77360.97,0.0,-0.31422,0.00019,24.31112]
[1777634289853,26.77,77360.7,0.0,-0.31427,0.00019,24.31267]
[1777634292038,26.77,77362.7,0.0,-0.31388,0.00019,24.30036]
[1777634292710,26.77,77364.16,0.0,-0.31359,0.00019,24.29133]
[1777634292747,26.77,77364.16,0.0,-0.31359,0.00019,24.29133]
[1777634293254,26.77,77363.99,0.0,-0.31362,0.00019,24.29228]
[1777634293356,26.77,77368.12,0.0,-0.31282,0.00019,24.26687]
[1777634297977,26.77,77378.53,0.0,-0.3108,0.00019,24.20208]
[1777634303382,26.76,77373.66,0.0,-0.31172,0.00019,24.23162]
[1777634308417,26.76,77376.16,0.0,-0.31122,0.00019,24.21578]
[1777634313451,26.76,77377.15,0.0,-0.311,0.00019,24.20566]
[1777634318486,26.76,77379.18,0.0,-0.3106,0.00019,24.19268]
[1777634319658,26.76,77379.18,0.0,-0.3106,0.00019,24.19268]
[1777634320033,26.76,77379.06,0.0,-0.31062,0.00019,24.19327]
[1777634320096,26.76,77379.06,0.0,-0.31062,0.00019,24.19327]
[1777634320114,26.76,77379.06,0.0,-0.31062,0.00019,24.19327]
[1777634320730,26.76,77379.06,0.0,-0.31062,0.00019,24.19327]
[1777634320771,26.76,77379.06,0.0,-0.31062,0.00019,24.19327]
[1777634320872,26.76,77377.87,0.0,-0.31085,0.00019,24.20066]
[1777634322581,26.76,77377.87,0.0,-0.31085,0.00019,24.20058]
[1777634323711,26.76,77377.39,0.0,-0.31094,0.00019,24.20347]
[1777634323715,26.76,77377.39,0.0,-0.31094,0.00019,24.20347]
[1777634323730,26.76,77377.39,0.0,-0.31094,0.00019,24.20347]
[1777634327485,26.75,77379.01,0.0,-0.31061,0.00019,24.19298]
[1777634327786,26.75,77379.01,0.0,-0.31061,0.00019,24.19298]
[1777634327996,26.75,77379.01,0.0,-0.31061,0.00019,24.19298]
[1777634328039,26.75,77379.01,0.0,-0.31061,0.00019,24.19298]
[1777634328558,26.75,77375.94,0.0,-0.3112,0.00019,24.21179]
[1777634332679,26.75,77374.58,0.0,-0.31145,0.00019,24.21979]
[1777634332724,26.75,77374.58,0.0,-0.31145,0.00019,24.21979]
[1777634332766,26.75,77374.11,0.0,-0.31153,0.00019,24.22256]
[1777634338627,26.75,77375.94,0.0,-0.31116,0.00019,24.21046]
[1777634343663,26.74,77370.03,0.0,-0.31228,0.00019,24.24632]
[1777634346607,26.74,77370.46,0.0,-0.31218,0.00019,24.24332]
[1777634346642,26.74,77370.46,0.0,-0.31218,0.00019,24.24332]
[1777634346655,26.74,77370.46,0.0,-0.31218,0.00019,24.24332]
[1777634346690,26.74,77370.75,0.0,-0.31212,0.00019,24.24136]
[1777634347572,26.74,77370.75,0.0,-0.31212,0.00019,24.24136]
[1777634347608,26.74,77370.75,0.0,-0.31212,0.00019,24.24136]
[1777634348089,26.74,77370.75,0.0,-0.31212,0.00019,24.24136]
[1777634347691,26.74,77370.75,0.0,-0.31212,0.00019,24.24119]
[1777634348698,26.74,77373.06,0.0,-0.31167,0.00019,24.22681]
[1777634350169,26.74,77373.17,0.0,-0.31164,0.00019,24.22603]
[1777634350212,26.74,77373.17,0.0,-0.31164,0.00019,24.22603]
[1777634350719,26.74,77372.72,0.0,-0.31173,0.00019,24.22871]
[1777634353324,26.74,77371.79,0.0,-0.3119,0.00019,24.23425]
[1777634353350,26.74,77371.79,0.0,-0.3119,0.00019,24.23425]
[1777634353904,26.74,77371.79,0.0,-0.3119,0.00019,24.23425]
[1777634353951,26.74,77371.79,0.0,-0.3119,0.00019,24.23425]
[1777634354766,26.74,77371.67,0.0,-0.31192,0.00019,24.23488]
[1777634354810,26.74,77371.67,0.0,-0.31192,0.00019,24.23488]
[1777634354822,26.74,77372.64,0.0,-0.31173,0.00019,24.22878]
[1777634356829,26.74,77372.64,0.0,-0.31173,0.00019,24.22867]
[1777634356869,26.74,77372.64,0.0,-0.31173,0.00019,24.22867]
[1777634356931,26.73,77372.73,0.0,-0.3117,0.00019,24.22794]
[1777634357571,26.73,77372.73,0.0,-0.3117,0.00019,24.22794]
[1777634357615,26.73,77372.73,0.0,-0.3117,0.00019,24.22794]
[1777634357760,26.73,77372.73,0.0,-0.3117,0.00019,24.22777]
[1777634362796,26.73,77373.82,0.0,-0.31146,0.00019,24.22017]
[1777634367833,26.73,77375.01,0.0,-0.31121,0.00019,24.212]
[1777634369290,26.73,77375.01,0.0,-0.31121,0.00019,24.212]
[1777634369318,26.73,77375.01,0.0,-0.31121,0.00019,24.212]
[1777634369849,26.72,77374.88,0.0,-0.31123,0.00019,24.2125]
[1777634370787,26.72,77374.88,0.0,-0.31123,0.00019,24.2125]
[1777634371263,26.72,77380.76,0.0,-0.31007,0.00019,24.17219]
[1777634371275,26.72,77380.76,0.0,-0.31007,0.00019,24.17219]
[1777634371965,26.72,77380.91,0.0,-0.31004,0.00019,24.17115]
[1777634378035,26.72,77382.3,0.0,-0.30976,0.00019,24.16206]
[1777634378432,26.72,77386.29,0.0,-0.30899,0.00019,24.13703]
[1777634378506,26.72,77386.29,0.0,-0.30899,0.00019,24.13703]
[1777634378518,26.72,77386.29,0.0,-0.30899,0.00019,24.13703]
[1777634379115,26.72,77386.29,0.0,-0.30899,0.00019,24.13703]
[1777634378911,26.72,77386.29,0.0,-0.30898,0.00019,24.13696]
[1777634379160,26.72,77386.29,0.0,-0.30898,0.00019,24.13696]
[1777634380081,26.72,77386.29,0.0,-0.30898,0.00019,24.13696]
[1777634380126,26.72,77386.29,0.0,-0.30898,0.00019,24.13696]
[1777634379920,26.72,77391.45,0.0,-0.30799,0.00019,24.10445]
[1777634380625,26.72,77391.45,0.0,-0.30799,0.00019,24.10445]
[1777634380925,26.72,77397.93,0.0,-0.30674,0.00019,24.06343]
[1777634381516,26.72,77397.93,0.0,-0.30674,0.00019,24.06343]
[1777634381555,26.72,77397.93,0.0,-0.30674,0.00019,24.06343]
[1777634381593,26.72,77397.93,0.0,-0.30674,0.00019,24.06343]
[1777634383781,26.72,77399.52,0.0,-0.30643,0.00019,24.05318]
[1777634384617,26.72,77399.52,0.0,-0.30643,0.00019,24.0531]
[1777634384671,26.72,77399.52,0.0,-0.30643,0.00019,24.0531]
[1777634384688,26.72,77399.52,0.0,-0.30643,0.00019,24.0531]
[1777634385298,26.72,77402.94,0.0,-0.30577,0.00019,24.03125]
[1777634385831,26.72,77402.94,0.0,-0.30577,0.00019,24.03125]
[1777634390433,26.71,77401.11,0.0,-0.30609,0.00019,24.04205]
[1777634390765,26.71,77401.11,0.0,-0.30609,0.00019,24.04205]
[1777634390997,26.71,77401.97,0.0,-0.30592,0.00019,24.0364]
[1777634393011,26.71,77410.06,0.0,-0.30437,0.00019,23.98448]
[1777634398046,26.71,77410.33,0.0,-0.30429,0.00019,23.98193]
[1777634403082,26.7,77419.58,0.0,-0.3025,0.00019,23.92171]
[1777634408118,26.7,77417.56,0.0,-0.30287,0.00019,23.9342]
[1777634413153,26.7,77415.73,0.0,-0.30321,0.00019,23.94559]
[1777634416522,26.7,77414.48,0.0,-0.30344,0.00019,23.95342]
[1777634417190,26.7,77414.01,0.0,-0.30353,0.00019,23.95637]
[1777634417750,26.7,77414.01,0.0,-0.30353,0.00019,23.95637]
[1777634422776,26.7,77409.59,0.0,-0.30437,0.00019,23.98445]
[1777634423446,26.7,77408.96,0.0,-0.30449,0.00019,23.98842]
[1777634425336,26.7,77407.99,0.0,-0.30467,0.00019,23.99448]
[1777634425442,26.7,77410.45,0.0,-0.3042,0.00019,23.97866]
[1777634427351,26.7,77410.2,0.0,-0.30424,0.00019,23.9802]
[1777634427355,26.7,77409.25,0.0,-0.30442,0.00019,23.98622]
[1777634433294,26.69,77408.86,0.0,-0.30447,0.00019,23.98475]
[1777634438328,26.69,77407.56,0.0,-0.30471,0.00019,23.99289]
[1777634439447,26.69,77407.56,0.0,-0.30471,0.00019,23.99289]
[1777634439515,26.69,77407.56,0.0,-0.30471,0.00019,23.99289]
[1777634439648,26.69,77407.56,0.0,-0.30471,0.00019,23.99289]
[1777634439788,26.69,77407.56,0.0,-0.30471,0.00019,23.99289]
[1777634440018,26.69,77407.56,0.0,-0.30471,0.00019,23.99289]
[1777634440149,26.69,77407.87,0.0,-0.30465,0.00019,23.99086]
[1777634441127,26.69,77422.34,0.0,-0.30189,0.00019,23.89775]
[1777634441336,26.69,77422.34,0.0,-0.30189,0.00019,23.89775]
[1777634441344,26.69,77422.34,0.0,-0.30189,0.00019,23.89775]
[1777634441349,26.69,77422.34,0.0,-0.30189,0.00019,23.89775]
[1777634441376,26.69,77422.34,0.0,-0.30189,0.00019,23.89775]
[1777634441910,26.69,77422.34,0.0,-0.30189,0.00019,23.89775]
[1777634441956,26.69,77422.34,0.0,-0.30189,0.00019,23.89775]
[1777634442006,26.69,77426.55,0.0,-0.30108,0.00019,23.87036]
[1777634443468,26.69,77424.71,0.0,-0.30143,0.00019,23.8822]
[1777634444582,26.69,77424.71,0.0,-0.30143,0.00019,23.8822]
[1777634444600,26.69,77424.71,0.0,-0.30143,0.00019,23.8822]
[1777634444683,26.69,77423.11,0.0,-0.30173,0.00019,23.8925]
[1777634449724,26.69,77421.45,0.0,-0.30204,0.00019,23.90288]
[1777634455450,26.69,77419.47,0.0,-0.30241,0.00019,23.91549]
[1777634459663,26.69,77418.13,0.0,-0.30266,0.00019,23.92405]
[1777634459696,26.69,77418.13,0.0,-0.30266,0.00019,23.92405]
[1777634459764,26.69,77417.53,0.0,-0.30278,0.00019,23.92789]
[1777634464804,26.69,77419.17,0.0,-0.30246,0.00019,23.91721]
[1777634471971,26.69,77417.88,0.0,-0.3027,0.00019,23.92533]
[1777634474017,26.69,77418.76,0.0,-0.30253,0.00019,23.91938]
[1777634474054,26.69,77418.76,0.0,-0.30253,0.00019,23.91938]
[1777634474071,26.69,77418.76,0.0,-0.30253,0.00019,23.91938]
[1777634474083,26.69,77418.76,0.0,-0.30253,0.00019,23.91938]
[1777634474114,26.69,77418.76,0.0,-0.30253,0.00019,23.91938]
[1777634474145,26.69,77420.02,0.0,-0.30228,0.00019,23.91116]
[1777634474863,26.69,77420.02,0.0,-0.30228,0.00019,23.91116]
[1777634474879,26.69,77420.02,0.0,-0.30228,0.00019,23.91116]
[1777634474964,26.69,77424.87,0.0,-0.30136,0.00019,23.87966]
[1777634478620,26.69,77435.5,0.0,-0.29933,0.00019,23.81028]
[1777634480518,26.69,77436.75,0.0,-0.29909,0.00019,23.80207]
[1777634480571,26.69,77436.75,0.0,-0.29909,0.00019,23.80207]
[1777634480732,26.69,77436.75,0.0,-0.29909,0.00019,23.80207]
[1777634480810,26.69,77441.61,0.0,-0.29817,0.00019,23.7701]
[1777634484991,26.68,77446.49,0.0,-0.29724,0.00019,23.73789]
[1777634485212,26.68,77446.49,0.0,-0.29724,0.00019,23.73789]
[1777634485460,26.68,77449.37,0.0,-0.2967,0.00019,23.71889]
[1777634485639,26.68,77449.37,0.0,-0.2967,0.00019,23.71889]
[1777634485848,26.68,77449.37,0.0,-0.2967,0.00019,23.71889]
[1777634486155,26.68,77449.37,0.0,-0.2967,0.00019,23.71889]
[1777634486225,26.68,77482.9,0.0,-0.29039,0.00019,23.4942]
[1777634486754,26.68,77482.9,0.0,-0.29039,0.00019,23.4942]
[1777634486784,26.68,77482.9,0.0,-0.29039,0.00019,23.4942]
[1777634487082,26.68,77482.9,0.0,-0.29039,0.00019,23.4942]
[1777634487171,26.68,77527.27,0.0,-0.28214,0.00018,23.18811]
[1777634487333,26.68,77527.27,0.0,-0.28214,0.00018,23.18811]
[1777634487806,26.68,77527.27,0.0,-0.28214,0.00018,23.18811]
[1777634487973,26.68,77527.27,0.0,-0.28214,0.00018,23.18811]
[1777634488052,26.68,77527.27,0.0,-0.28214,0.00018,23.18811]
[1777634488092,26.67,77541.15,0.0,-0.2795,0.00018,23.08697]
[1777634488539,26.67,77541.15,0.0,-0.2795,0.00018,23.08697]
[1777634488817,26.67,77541.15,0.0,-0.2795,0.00018,23.08697]
[1777634489141,26.67,77544.52,0.0,-0.27888,0.00018,23.06317]
[1777634491127,26.67,77545.38,0.0,-0.27872,0.00018,23.05703]
[1777634491329,26.67,77546.82,0.0,-0.27843,0.00018,23.04308]
[1777634491372,26.67,77546.82,0.0,-0.27843,0.00018,23.04308]
[1777634491839,26.67,77546.82,0.0,-0.27843,0.00018,23.04308]
[1777634491847,26.67,77546.82,0.0,-0.27843,0.00018,23.04308]
[1777634492084,26.67,77546.82,0.0,-0.27843,0.00018,23.04308]
[1777634492184,26.67,77551.5,0.0,-0.27758,0.00018,23.00973]
[1777634492634,26.67,77551.5,0.0,-0.27758,0.00018,23.00973]
[1777634496663,26.67,77552.48,0.0,-0.27739,0.00018,23.00245]
[1777634496932,26.67,77561.05,0.0,-0.27582,0.00018,22.94117]
[1777634498434,26.67,77563.45,0.0,-0.27538,0.00018,22.92403]
[1777634498781,26.67,77563.14,0.0,-0.27544,0.00018,22.92625]
[1777634499979,26.67,77553.67,0.0,-0.27717,0.00018,22.9941]
[1777634500344,26.67,77553.67,0.0,-0.27717,0.00018,22.9941]
[1777634500361,26.67,77553.67,0.0,-0.27717,0.00018,22.9941]
[1777634501041,26.67,77553.67,0.0,-0.27717,0.00018,22.9941]
[1777634501103,26.67,77553.92,0.0,-0.27713,0.00018,22.99246]
[1777634501720,26.67,77553.92,0.0,-0.27713,0.00018,22.99246]
[1777634501900,26.67,77550.44,0.0,-0.27777,0.00018,23.01731]
[1777634505006,26.67,77546.04,0.0,-0.27859,0.00018,23.04893]
[1777634508760,26.68,77546.77,0.0,-0.27847,0.00018,23.04444]
[1777634509238,26.68,77546.77,0.0,-0.27847,0.00018,23.04444]
[1777634509246,26.68,77546.77,0.0,-0.27847,0.00018,23.04444]
[1777634509827,26.68,77541.84,0.0,-0.27938,0.00018,23.07953]
[1777634509929,26.68,77539.84,0.0,-0.27975,0.00018,23.09383]
[1777634510891,26.68,77539.84,0.0,-0.27975,0.00018,23.09383]
[1777634511046,26.68,77542.19,0.0,-0.27932,0.00018,23.07735]
[1777634513737,26.68,77538.32,0.0,-0.28004,0.00018,23.10495]
[1777634515155,26.68,77538.32,0.0,-0.28004,0.00018,23.10508]
[1777634515346,26.68,77539.63,0.0,-0.2798,0.00018,23.09597]
[1777634515468,26.68,77539.63,0.0,-0.2798,0.00018,23.09597]
[1777634515897,26.68,77539.63,0.0,-0.2798,0.00018,23.09597]
[1777634516107,26.68,77539.63,0.0,-0.2798,0.00018,23.09597]
[1777634516190,26.68,77525.68,0.0,-0.28238,0.00018,23.19419]
[1777634516870,26.68,77525.68,0.0,-0.28238,0.00018,23.19419]
[1777634517195,26.68,77525.68,0.0,-0.28238,0.00018,23.19419]
[1777634516965,26.68,77510.27,0.0,-0.28524,0.00019,23.30163]
[1777634517685,26.68,77510.27,0.0,-0.28524,0.00019,23.30163]
[1777634517789,26.68,77510.27,0.0,-0.28524,0.00019,23.30163]
[1777634517803,26.68,77510.27,0.0,-0.28524,0.00019,23.30163]
[1777634519479,26.68,77499.32,0.0,-0.28728,0.00019,23.37746]
[1777634519574,26.68,77499.32,0.0,-0.28728,0.00019,23.37746]
[1777634519932,26.68,77498.53,0.0,-0.28743,0.00019,23.38298]
[1777634520321,26.68,77498.53,0.0,-0.28743,0.00019,23.38298]
[1777634521798,26.68,77494.86,0.0,-0.28812,0.00019,23.40823]
[1777634522289,26.68,77494.86,0.0,-0.28812,0.00019,23.40823]
[1777634521987,26.68,77488.11,0.0,-0.28938,0.00019,23.45439]
[1777634522304,26.68,77488.11,0.0,-0.28938,0.00019,23.45439]
[1777634522353,26.68,77488.11,0.0,-0.28938,0.00019,23.45439]
[1777634522953,26.68,77488.11,0.0,-0.28938,0.00019,23.45449]
[1777634523335,26.68,77488.11,0.0,-0.28938,0.00019,23.45449]
[1777634523959,26.68,77484.1,0.0,-0.29013,0.00019,23.48184]
[1777634525654,26.68,77481.66,0.0,-0.29059,0.00019,23.49848]
[1777634528204,26.68,77480.1,0.0,-0.29089,0.00019,23.5092]
[1777634529002,26.68,77478.48,0.0,-0.29119,0.00019,23.52024]
[1777634529034,26.68,77491.96,0.0,-0.28867,0.00019,23.42866]
[1777634530864,26.68,77491.96,0.0,-0.28867,0.00019,23.4286]
[1777634532601,26.68,77494.71,0.0,-0.28816,0.00019,23.40986]
[1777634532826,26.68,77494.71,0.0,-0.28816,0.00019,23.40986]
[1777634532886,26.68,77494.71,0.0,-0.28816,0.00019,23.40986]
[1777634532928,26.68,77494.71,0.0,-0.28816,0.00019,23.40986]
[1777634533028,26.68,77502.4,0.0,-0.28673,0.00019,23.35713]
[1777634534356,26.68,77502.4,0.0,-0.28673,0.00019,23.35719]
[1777634534398,26.68,77502.4,0.0,-0.28673,0.00019,23.35719]
[1777634534413,26.68,77502.4,0.0,-0.28673,0.00019,23.35719]
[1777634534416,26.68,77502.4,0.0,-0.28673,0.00019,23.35719]
[1777634534444,26.68,77502.4,0.0,-0.28673,0.00019,23.35719]
[1777634535107,26.68,77502.4,0.0,-0.28673,0.00019,23.35719]
[1777634535137,26.69,77504.46,0.0,-0.28635,0.00019,23.34314]
[1777634541081,26.69,77504.31,0.0,-0.2864,0.00019,23.34504]
[1777634546116,26.69,77505.23,0.0,-0.28625,0.00019,23.33938]
[1777634548309,26.69,77505.38,0.0,-0.28622,0.00019,23.33848]
[1777634548436,26.69,77502.41,0.0,-0.28678,0.00019,23.35907]
[1777634548474,26.69,77502.41,0.0,-0.28678,0.00019,23.35907]
[1777634548989,26.69,77502.41,0.0,-0.28678,0.00019,23.35907]
[1777634549013,26.69,77502.41,0.0,-0.28678,0.00019,23.35907]
[1777634549138,26.69,77502.41,0.0,-0.28678,0.00019,23.3592]
[1777634549645,26.69,77502.41,0.0,-0.28678,0.00019,23.3592]
[1777634549665,26.69,77502.41,0.0,-0.28678,0.00019,23.3592]
[1777634550144,26.69,77493.96,0.0,-0.28836,0.00019,23.41728]
[1777634550400,26.69,77493.96,0.0,-0.28836,0.00019,23.41728]
[1777634550444,26.69,77493.96,0.0,-0.28836,0.00019,23.41728]
[1777634550853,26.69,77493.96,0.0,-0.28836,0.00019,23.41728]
[1777634550897,26.69,77493.96,0.0,-0.28836,0.00019,23.41728]
[1777634554172,26.69,77484.29,0.0,-0.29015,0.00019,23.47988]
[1777634555377,26.7,77483.3,0.0,-0.29034,0.00019,23.48677]
[1777634555386,26.7,77483.3,0.0,-0.29034,0.00019,23.48677]
[1777634556187,26.7,77483.3,0.0,-0.29034,0.00019,23.48677]
[1777634556291,26.7,77481.22,0.0,-0.29074,0.00019,23.50122]
[1777634561393,26.7,77481.82,0.0,-0.29065,0.00019,23.49791]
[1777634561843,26.7,77481.82,0.0,-0.29065,0.00019,23.49791]
[1777634561873,26.7,77481.82,0.0,-0.29065,0.00019,23.49791]
[1777634562229,26.7,77481.82,0.0,-0.29065,0.00019,23.49791]
[1777634565763,26.7,77484.76,0.0,-0.29011,0.00019,23.4784]
[1777634565887,26.7,77484.76,0.0,-0.29011,0.00019,23.4784]
[1777634566258,26.7,77486.64,0.0,-0.28976,0.00019,23.46569]
[1777634567790,26.7,77490.07,0.0,-0.28912,0.00019,23.44247]
[1777634570662,26.7,77486.56,0.0,-0.28979,0.00019,23.4667]
[1777634570701,26.7,77486.56,0.0,-0.28979,0.00019,23.4667]
[1777634571291,26.7,77484.5,0.0,-0.29017,0.00019,23.48069]
[1777634571969,26.7,77484.5,0.0,-0.29017,0.00019,23.48069]
[1777634572356,26.7,77476.91,0.0,-0.2916,0.00019,23.53229]
[1777634577504,26.71,77469.48,0.0,-0.29301,0.00019,23.58293]
[1777634583375,26.71,77467.44,0.0,-0.29341,0.00019,23.59708]
[1777634586164,26.71,77467.24,0.0,-0.29345,0.00019,23.59849]
[1777634586236,26.71,77466.74,0.0,-0.29354,0.00019,23.6019]
[1777634591563,26.71,77465.14,0.0,-0.29385,0.00019,23.61283]
[1777634591607,26.71,77465.14,0.0,-0.29385,0.00019,23.61283]
[1777634592296,26.71,77461.4,0.0,-0.29456,0.00019,23.63788]
[1777634592726,26.71,77461.4,0.0,-0.29456,0.00019,23.63788]
[1777634592750,26.71,77461.4,0.0,-0.29456,0.00019,23.63788]
[1777634593222,26.71,77460.16,0.0,-0.29479,0.00019,23.64614]
[1777634598481,26.71,77465.13,0.0,-0.29386,0.00019,23.61317]
[1777634601229,26.71,77464.53,0.0,-0.29397,0.00019,23.61722]
[1777634601331,26.71,77462.13,0.0,-0.29443,0.00019,23.63331]
[1777634606537,26.71,77460.53,0.0,-0.29473,0.00019,23.64408]
[1777634608491,26.71,77460.92,0.0,-0.29466,0.00019,23.64151]
[1777634608576,26.71,77460.86,0.0,-0.29467,0.00019,23.64192]
[1777634610129,26.71,77460.86,0.0,-0.29467,0.00019,23.64192]
[1777634610516,26.71,77461.14,0.0,-0.29462,0.00019,23.64008]
[1777634612348,26.71,77462.12,0.0,-0.29441,0.00019,23.62989]
[1777634617614,26.71,77463.8,0.0,-0.29409,0.00019,23.61867]
[1777634621920,26.71,77463.79,0.0,-0.2941,0.00019,23.6187]
[1777634622037,26.71,77463.79,0.0,-0.2941,0.00019,23.6187]
[1777634622310,26.71,77463.79,0.0,-0.2941,0.00019,23.6187]
[1777634622457,26.71,77459.03,0.0,-0.29499,0.00019,23.65039]
[1777634622566,26.71,77459.03,0.0,-0.29499,0.00019,23.65039]
[1777634622667,26.71,77459.03,0.0,-0.29499,0.00019,23.65039]
[1777634622910,26.71,77459.03,0.0,-0.29499,0.00019,23.65039]
[1777634623024,26.71,77459.03,0.0,-0.29499,0.00019,23.65039]
[1777634623126,26.71,77440.43,0.0,-0.29851,0.00019,23.7733]
[1777634624190,26.71,77440.43,0.0,-0.29851,0.00019,23.7733]
[1777634624291,26.71,77432.65,0.0,-0.29998,0.00019,23.82422]
[1777634625709,26.71,77432.38,0.0,-0.30003,0.00019,23.82596]
[1777634625858,26.71,77432.38,0.0,-0.30003,0.00019,23.82596]
[1777634626782,26.71,77431.2,0.0,-0.30026,0.00019,23.83356]
[1777634628693,26.71,77427.29,0.0,-0.301,0.00019,23.85898]
[1777634630276,26.71,77429.26,0.0,-0.30062,0.00019,23.84618]
[1777634630392,26.71,77430.08,0.0,-0.30047,0.00019,23.84081]
[1777634631693,26.71,77429.15,0.0,-0.30064,0.00019,23.84686]
[1777634634236,26.71,77426.87,0.0,-0.30108,0.00019,23.86167]
[1777634634267,26.71,77426.3,0.0,-0.30119,0.00019,23.86537]
[1777634638788,26.71,77425.1,0.0,-0.30141,0.00019,23.87313]
[1777634640057,26.71,77424.43,0.0,-0.30154,0.00019,23.8774]
[1777634645088,26.71,77423.38,0.0,-0.30173,0.00019,23.8839]
[1777634645137,26.71,77423.38,0.0,-0.30173,0.00019,23.8839]
[1777634645189,26.71,77423.21,0.0,-0.30176,0.00019,23.88492]
[1777634650859,26.71,77420.87,0.0,-0.3022,0.00019,23.89959]
[1777634655993,26.71,77419.71,0.0,-0.30241,0.00019,23.9068]
[1777634659391,26.71,77414.95,0.0,-0.30331,0.00019,23.93725]
[1777634660321,26.71,77409.9,0.0,-0.30428,0.00019,23.9696]
[1777634665401,26.7,77407.46,0.0,-0.30474,0.00019,23.98503]
[1777634669429,26.7,77406.94,0.0,-0.30483,0.00019,23.98815]
[1777634669466,26.7,77406.94,0.0,-0.30483,0.00019,23.98815]
[1777634674995,26.7,77400.76,0.0,-0.30598,0.00019,24.02334]
[1777634675029,26.7,77400.76,0.0,-0.30598,0.00019,24.02334]
[1777634675677,26.7,77400.71,0.0,-0.30599,0.00019,24.02359]
[1777634675712,26.7,77400.71,0.0,-0.30599,0.00019,24.02359]
[1777634676943,26.7,77400.71,0.0,-0.30599,0.00019,24.02359]
[1777634676966,26.7,77400.71,0.0,-0.30599,0.00019,24.02359]
[1777634680187,26.7,77400.07,0.0,-0.3061,0.00019,24.02737]
[1777634680220,26.7,77400.07,0.0,-0.3061,0.00019,24.02737]
[1777634684440,26.7,77396.0,0.0,-0.30688,0.00019,24.05294]
[1777634685961,26.7,77396.68,0.0,-0.30674,0.00019,24.04845]
[1777634686103,26.7,77396.94,0.0,-0.30669,0.00019,24.04671]
[1777634690515,26.7,77394.83,0.0,-0.30708,0.00019,24.05966]
[1777634690537,26.7,77394.83,0.0,-0.30708,0.00019,24.05966]
[1777634691013,26.7,77394.83,0.0,-0.30708,0.00019,24.05966]
[1777634691386,26.69,77391.75,0.0,-0.30767,0.00019,24.07893]
[1777634697051,26.69,77394.61,0.0,-0.30711,0.00019,24.06065]
[1777634697344,26.69,77404.82,0.0,-0.30515,0.00019,23.99575]
[1777634698032,26.69,77404.82,0.0,-0.30515,0.00019,23.99575]
[1777634698448,26.69,77404.82,0.0,-0.30515,0.00019,23.99575]
[1777634699196,26.69,77407.39,0.0,-0.30465,0.00019,23.97913]
[1777634700499,26.69,77407.39,0.0,-0.30465,0.00019,23.97913]
[1777634700515,26.69,77406.32,0.0,-0.30486,0.00019,23.98591]
[1777634701266,26.69,77406.32,0.0,-0.30486,0.00019,23.98591]
[1777634701275,26.69,77406.32,0.0,-0.30486,0.00019,23.98591]
[1777634701293,26.69,77406.32,0.0,-0.30486,0.00019,23.98591]
[1777634701372,26.69,77406.32,0.0,-0.30486,0.00019,23.98591]
[1777634701441,26.69,77406.32,0.0,-0.30486,0.00019,23.98591]
[1777634701473,26.69,77406.32,0.0,-0.30486,0.00019,23.98591]
[1777634701457,26.69,77405.76,0.0,-0.30496,0.00019,23.98942]
[1777634702211,26.69,77405.76,0.0,-0.30496,0.00019,23.98942]
[1777634702232,26.69,77405.76,0.0,-0.30496,0.00019,23.98942]
[1777634702576,26.69,77408.36,0.0,-0.30446,0.00019,23.97263]
[1777634702789,26.69,77408.36,0.0,-0.30446,0.00019,23.97263]
[1777634702832,26.69,77408.36,0.0,-0.30446,0.00019,23.97263]
[1777634703224,26.69,77408.36,0.0,-0.30446,0.00019,23.97263]
[1777634707597,26.69,77412.68,0.0,-0.30363,0.00019,23.94476]
[1777634707892,26.69,77412.68,0.0,-0.30363,0.00019,23.94476]
[1777634710387,26.69,77410.09,0.0,-0.30412,0.00019,23.96136]
[1777634710428,26.69,77410.09,0.0,-0.30412,0.00019,23.96136]
[1777634710489,26.69,77401.91,0.0,-0.30569,0.00019,24.01354]
[1777634711033,26.69,77401.91,0.0,-0.30569,0.00019,24.01354]
[1777634711077,26.69,77401.91,0.0,-0.30569,0.00019,24.01354]
[1777634714075,26.69,77402.54,0.0,-0.30556,0.00019,24.00939]
[1777634714231,26.69,77402.54,0.0,-0.30556,0.00019,24.00939]
[1777634715561,26.69,77399.14,0.0,-0.30621,0.00019,24.03088]
[1777634716931,26.69,77394.1,0.0,-0.30718,0.00019,24.06273]
[1777634717327,26.69,77394.1,0.0,-0.30717,0.00019,24.06262]
[1777634718087,26.69,77394.1,0.0,-0.30717,0.00019,24.06262]
[1777634718157,26.69,77394.1,0.0,-0.30717,0.00019,24.06262]
[1777634718330,26.69,77391.79,0.0,-0.30762,0.00019,24.07716]
[1777634718925,26.69,77391.79,0.0,-0.30762,0.00019,24.07716]
[1777634719337,26.69,77389.39,0.0,-0.30808,0.00019,24.09223]
[1777634719771,26.69,77389.39,0.0,-0.30808,0.00019,24.09223]
[1777634719837,26.69,77389.39,0.0,-0.30808,0.00019,24.09223]
[1777634719848,26.69,77389.39,0.0,-0.30808,0.00019,24.09223]
[1777634720347,26.69,77387.27,0.0,-0.30848,0.00019,24.10555]
[1777634722942,26.69,77385.66,0.0,-0.30879,0.00019,24.11559]
[1777634722953,26.69,77385.66,0.0,-0.30879,0.00019,24.11559]
[1777634722983,26.69,77385.66,0.0,-0.30879,0.00019,24.11559]
[1777634723366,26.69,77381.69,0.0,-0.30956,0.00019,24.14043]
[1777634728401,26.69,77376.07,0.0,-0.31064,0.00019,24.17527]
[1777634733460,26.68,77372.58,0.0,-0.31128,0.00019,24.19305]
[1777634735614,26.68,77371.85,0.0,-0.31142,0.00019,24.19751]
[1777634736041,26.68,77371.85,0.0,-0.31142,0.00019,24.19751]
[1777634741137,26.68,77376.07,0.0,-0.31059,0.00019,24.17094]
[1777634747535,26.68,77375.58,0.0,-0.31067,0.00019,24.1735]
[1777634753337,26.68,77373.92,0.0,-0.31098,0.00019,24.18346]
[1777634757637,26.68,77374.06,0.0,-0.31095,0.00019,24.18226]
[1777634759516,26.68,77379.38,0.0,-0.30992,0.00019,24.14904]
[1777634759548,26.68,77382.34,0.0,-0.30934,0.00019,24.13043]
[1777634763026,26.68,77383.74,0.0,-0.30907,0.00019,24.12158]
[1777634763364,26.68,77383.74,0.0,-0.30907,0.00019,24.12158]
[1777634763991,26.68,77385.75,0.0,-0.30868,0.00019,24.10892]
[1777634764433,26.68,77385.75,0.0,-0.30868,0.00019,24.10892]
[1777634764447,26.68,77390.73,0.0,-0.30772,0.00019,24.07751]
[1777634767675,26.67,77399.11,0.0,-0.3061,0.00019,24.02411]
[1777634771737,26.67,77392.73,0.0,-0.30732,0.00019,24.06424]
[1777634771778,26.67,77392.53,0.0,-0.30735,0.00019,24.06537]
[1777634779291,26.67,77390.46,0.0,-0.30774,0.00019,24.07795]
[1777634781918,26.67,77388.91,0.0,-0.30803,0.00019,24.0876]
[1777634782435,26.67,77385.15,0.0,-0.30876,0.00019,24.11126]
[1777634784330,26.67,77380.91,0.0,-0.30957,0.00019,24.13779]
[1777634784418,26.67,77380.91,0.0,-0.30957,0.00019,24.13779]
[1777634787126,26.67,77372.31,0.0,-0.31123,0.00019,24.19135]
[1777634787382,26.67,77372.31,0.0,-0.31123,0.00019,24.19135]
[1777634787475,26.67,77372.31,0.0,-0.31123,0.00019,24.19135]
[1777634787499,26.67,77372.31,0.0,-0.31123,0.00019,24.19135]
[1777634787518,26.67,77372.31,0.0,-0.31123,0.00019,24.19135]
[1777634787582,26.67,77371.56,0.0,-0.31138,0.00019,24.19594]
[1777634789459,26.67,77361.79,0.0,-0.31327,0.00019,24.25622]
[1777634793393,26.67,77360.76,0.0,-0.31344,0.00019,24.25877]
[1777634793413,26.67,77360.76,0.0,-0.31344,0.00019,24.25877]
[1777634793483,26.67,77362.37,0.0,-0.31312,0.00019,24.24868]
[1777634797706,26.66,77360.24,0.0,-0.31353,0.00019,24.26155]
[1777634797761,26.66,77360.24,0.0,-0.31353,0.00019,24.26155]
[1777634797790,26.66,77360.24,0.0,-0.31353,0.00019,24.26155]
[1777634797825,26.66,77360.24,0.0,-0.31353,0.00019,24.26155]
[1777634798006,26.66,77360.24,0.0,-0.31353,0.00019,24.26155]
[1777634798046,26.66,77360.24,0.0,-0.31353,0.00019,24.26155]
[1777634803929,26.66,77356.21,0.0,-0.31429,0.00019,24.28558]
[1777634808740,26.66,77354.43,0.0,-0.31463,0.00019,24.29607]
[1777634808781,26.66,77354.43,0.0,-0.31463,0.00019,24.29607]
[1777634808964,26.66,77354.43,0.0,-0.31462,0.00019,24.29597]
[1777634810816,26.66,77350.17,0.0,-0.31545,0.00019,24.32187]
[1777634810840,26.66,77350.17,0.0,-0.31545,0.00019,24.32187]
[1777634811444,26.66,77350.17,0.0,-0.31545,0.00019,24.32187]
[1777634811479,26.66,77350.17,0.0,-0.31545,0.00019,24.32187]
[1777634812072,26.66,77346.91,0.0,-0.31608,0.0002,24.34144]
[1777634812112,26.66,77346.91,0.0,-0.31608,0.0002,24.34144]
[1777634812124,26.66,77350.97,0.0,-0.31529,0.00019,24.31673]
[1777634815232,26.66,77352.93,0.0,-0.3149,0.00019,24.30451]
[1777634816490,26.65,77353.29,0.0,-0.31482,0.00019,24.30221]
[1777634816523,26.65,77356.32,0.0,-0.31423,0.00019,24.28345]
[1777634821738,26.65,77357.14,0.0,-0.31405,0.00019,24.27781]
[1777634821899,26.65,77357.14,0.0,-0.31405,0.00019,24.27781]
[1777634821936,26.65,77357.14,0.0,-0.31405,0.00019,24.27781]
[1777634823869,26.65,77354.64,0.0,-0.31452,0.00019,24.29267]
[1777634823908,26.65,77354.64,0.0,-0.31452,0.00019,24.29267]
[1777634826679,26.65,77353.2,0.0,-0.3148,0.00019,24.30121]
[1777634827090,26.65,77352.08,0.0,-0.31501,0.00019,24.30794]
[1777634831494,26.65,77350.65,0.0,-0.31528,0.00019,24.31636]
[1777634832298,26.64,77354.76,0.0,-0.31448,0.00019,24.29113]
[1777634836136,26.64,77355.04,0.0,-0.31441,0.00019,24.28907]
[1777634836229,26.64,77353.5,0.0,-0.31471,0.00019,24.29846]
[1777634841142,26.64,77352.41,0.0,-0.31492,0.00019,24.30496]
[1777634841345,26.64,77351.55,0.0,-0.31508,0.00019,24.31017]
[1777634842869,26.64,77351.55,0.0,-0.31508,0.00019,24.31013]
[1777634843140,26.64,77351.55,0.0,-0.31508,0.00019,24.31013]
[1777634843240,26.64,77347.25,0.0,-0.31592,0.0002,24.33627]
[1777634846518,26.64,77345.9,0.0,-0.31618,0.0002,24.34451]
[1777634847292,26.64,77345.83,0.0,-0.3162,0.0002,24.34516]
[1777634852402,26.64,77344.86,0.0,-0.31636,0.0002,24.34716]
[1777634858311,26.64,77339.09,0.0,-0.31747,0.0002,24.38137]
[1777634860365,26.64,77338.73,0.0,-0.31754,0.0002,24.38344]
[1777634860412,26.64,77338.73,0.0,-0.31754,0.0002,24.38344]
[1777634860455,26.64,77339.15,0.0,-0.31745,0.0002,24.38079]
[1777634860909,26.64,77339.15,0.0,-0.31745,0.0002,24.38079]
[1777634860953,26.64,77339.15,0.0,-0.31745,0.0002,24.38079]
[1777634861268,26.64,77339.15,0.0,-0.31745,0.0002,24.38079]
[1777634861332,26.64,77339.15,0.0,-0.31745,0.0002,24.38067]
[1777634862338,26.64,77339.15,0.0,-0.31745,0.0002,24.38067]
[1777634862370,26.64,77339.15,0.0,-0.31745,0.0002,24.38067]
[1777634862442,26.64,77339.04,0.0,-0.31747,0.0002,24.38123]
[1777634862840,26.64,77339.04,0.0,-0.31747,0.0002,24.38123]
[1777634863115,26.64,77339.04,0.0,-0.31747,0.0002,24.38123]
[1777634863128,26.64,77339.04,0.0,-0.31747,0.0002,24.38123]
[1777634863149,26.64,77339.04,0.0,-0.31747,0.0002,24.38123]
[1777634863346,26.63,77339.04,0.0,-0.31746,0.0002,24.38111]
[1777634864132,26.63,77339.04,0.0,-0.31746,0.0002,24.38111]
[1777634864166,26.63,77339.04,0.0,-0.31746,0.0002,24.38111]
[1777634864353,26.63,77338.01,0.0,-0.31766,0.0002,24.38721]
[1777634869411,26.63,77336.74,0.0,-0.31789,0.0002,24.39438]
[1777634869636,26.63,77336.74,0.0,-0.31789,0.0002,24.39438]
[1777634869493,26.63,77337.21,0.0,-0.3178,0.0002,24.39142]
[1777634869679,26.63,77337.21,0.0,-0.3178,0.0002,24.39142]
[1777634870395,26.63,77337.21,0.0,-0.3178,0.0002,24.3914]
[1777634875431,26.63,77334.02,0.0,-0.31845,0.0002,24.41141]
[1777634875724,26.63,77334.02,0.0,-0.31845,0.0002,24.41141]
[1777634877553,26.64,77334.92,0.0,-0.31827,0.0002,24.40613]
[1777634877640,26.64,77334.02,0.0,-0.31846,0.0002,24.41182]
[1777634883093,26.64,77334.79,0.0,-0.31832,0.0002,24.40769]
[1777634887722,26.64,77335.87,0.0,-0.31813,0.0002,24.40164]
[1777634888523,26.64,77336.29,0.0,-0.31805,0.0002,24.3992]
[1777634890951,26.64,77336.95,0.0,-0.31792,0.0002,24.39542]
[1777634890978,26.64,77336.95,0.0,-0.31792,0.0002,24.39542]
[1777634891603,26.64,77336.95,0.0,-0.31792,0.0002,24.39542]
[1777634891635,26.64,77336.95,0.0,-0.31792,0.0002,24.39542]
[1777634898485,26.65,77336.43,0.0,-0.31806,0.0002,24.39956]
[1777634903627,26.65,77337.71,0.0,-0.31783,0.0002,24.39268]
[1777634908662,26.66,77338.09,0.0,-0.31778,0.0002,24.39099]
[1777634913698,26.66,77335.89,0.0,-0.3182,0.0002,24.40106]
[1777634916537,26.66,77336.06,0.0,-0.31817,0.0002,24.40021]
[1777634916582,26.66,77336.06,0.0,-0.31817,0.0002,24.40021]
[1777634916717,26.66,77335.51,0.0,-0.31828,0.0002,24.4036]
[1777634917681,26.66,77335.51,0.0,-0.31828,0.0002,24.4036]
[1777634917716,26.66,77335.51,0.0,-0.31828,0.0002,24.4036]
[1777634917730,26.66,77334.49,0.0,-0.31848,0.0002,24.40972]
[1777634918289,26.66,77334.49,0.0,-0.31848,0.0002,24.40972]
[1777634918319,26.66,77334.49,0.0,-0.31848,0.0002,24.40972]
[1777634918360,26.66,77333.84,0.0,-0.31861,0.0002,24.41376]
[1777634918946,26.66,77333.84,0.0,-0.31861,0.0002,24.41376]
[1777634918959,26.66,77332.08,0.0,-0.31896,0.0002,24.42443]
[1777634919935,26.66,77332.08,0.0,-0.31896,0.0002,24.42443]
[1777634924286,26.66,77331.89,0.0,-0.31901,0.0002,24.42604]
[1777634924348,26.66,77330.01,0.0,-0.31939,0.0002,24.4374]
[1777634929406,26.67,77330.42,0.0,-0.31932,0.0002,24.43538]
[1777634933790,26.67,77325.92,0.0,-0.32022,0.0002,24.46285]
[1777634934438,26.67,77325.92,0.0,-0.32022,0.0002,24.46285]
[1777634934603,26.67,77329.17,0.0,-0.31959,0.0002,24.44379]
[1777634936853,26.67,77333.77,0.0,-0.3187,0.0002,24.41646]
[1777634936879,26.67,77333.77,0.0,-0.3187,0.0002,24.41646]
[1777634942163,26.68,77331.64,0.0,-0.31914,0.0002,24.43012]
[1777634946321,26.68,77332.06,0.0,-0.31908,0.0002,24.42835]
[1777634946626,26.68,77332.06,0.0,-0.31908,0.0002,24.42835]
[1777634946727,26.68,77332.99,0.0,-0.31891,0.0002,24.42317]
[1777634952198,26.68,77332.46,0.0,-0.31903,0.0002,24.4266]
[1777634954738,26.68,77331.93,0.0,-0.31913,0.0002,24.4299]
[1777634954743,26.68,77331.62,0.0,-0.3192,0.0002,24.43189]
[1777634956484,26.68,77331.62,0.0,-0.3192,0.0002,24.43189]
[1777634956776,26.68,77331.62,0.0,-0.3192,0.0002,24.43189]
[1777634956998,26.69,77332.19,0.0,-0.31909,0.0002,24.42861]
[1777634961601,26.69,77332.17,0.0,-0.3191,0.0002,24.42896]
[1777634961702,26.69,77334.42,0.0,-0.31867,0.0002,24.41565]
[1777634962021,26.69,77334.42,0.0,-0.31867,0.0002,24.41565]
[1777634962907,26.69,77334.56,0.0,-0.31864,0.0002,24.41481]
[1777634963041,26.69,77334.56,0.0,-0.31864,0.0002,24.4149]
[1777634968077,26.69,77339.44,0.0,-0.3177,0.0002,24.3861]
[1777634971833,26.69,77339.87,0.0,-0.31763,0.0002,24.38374]
[1777634971864,26.69,77339.25,0.0,-0.31773,0.0002,24.38409]
[1777634971883,26.69,77339.25,0.0,-0.31773,0.0002,24.38409]
[1777634972030,26.69,77339.25,0.0,-0.31773,0.0002,24.38409]
[1777634972107,26.69,77339.26,0.0,-0.31773,0.0002,24.38403]
[1777634973431,26.69,77339.26,0.0,-0.31773,0.0002,24.38403]
[1777634973530,26.69,77347.8,0.0,-0.31607,0.00019,24.33239]
[1777634975970,26.69,77347.73,0.0,-0.31608,0.00019,24.3327]
[1777634977149,26.69,77347.73,0.0,-0.31607,0.00019,24.33256]
[1777634977180,26.69,77346.99,0.0,-0.31621,0.00019,24.3369]
[1777634982226,26.69,77346.55,0.0,-0.31628,0.00019,24.33896]
[1777634983202,26.69,77345.92,0.0,-0.31639,0.00019,24.34247]
[1777634983375,26.69,77345.92,0.0,-0.31639,0.00019,24.34247]
[1777634983742,26.69,77345.49,0.0,-0.31647,0.0002,24.34492]
[1777634983989,26.69,77345.49,0.0,-0.31647,0.0002,24.34492]
[1777634984024,26.69,77345.49,0.0,-0.31647,0.0002,24.34492]
[1777634984888,26.69,77345.49,0.0,-0.31647,0.0002,24.34492]
[1777634985241,26.69,77345.49,0.0,-0.31647,0.0002,24.34492]
[1777634985295,26.68,77345.53,0.0,-0.31646,0.0002,24.34453]
[1777634991241,26.68,77345.88,0.0,-0.31636,0.0002,24.3415]
[1777634997282,26.68,77344.09,0.0,-0.31668,0.0002,24.3514]
[1777635002319,26.67,77345.32,0.0,-0.31642,0.0002,24.34316]
[1777635007360,26.67,77347.85,0.0,-0.3159,0.00019,24.32709]
[1777635013398,26.66,77350.46,0.0,-0.31537,0.00019,24.31045]
[1777635014729,26.66,77350.46,0.0,-0.31537,0.00019,24.31045]
[1777635015733,26.66,77353.13,0.0,-0.31484,0.00019,24.29394]
[1777635015744,26.66,77353.13,0.0,-0.31484,0.00019,24.29394]
[1777635015835,26.66,77353.12,0.0,-0.31484,0.00019,24.2939]
[1777635017689,26.66,77354.83,0.0,-0.31451,0.00019,24.28336]
[1777635017835,26.66,77357.77,0.0,-0.31393,0.00019,24.26526]
[1777635017936,26.66,77357.77,0.0,-0.31393,0.00019,24.26526]
[1777635018069,26.66,77357.77,0.0,-0.31393,0.00019,24.26526]
[1777635018833,26.66,77370.32,0.0,-0.31149,0.00019,24.18761]
[1777635019026,26.66,77370.32,0.0,-0.31149,0.00019,24.18761]
[1777635019874,26.66,77370.32,0.0,-0.31149,0.00019,24.18761]
[1777635019898,26.66,77376.3,0.0,-0.31033,0.00019,24.15025]
[1777635020055,26.66,77376.3,0.0,-0.31033,0.00019,24.15025]
[1777635020065,26.66,77376.3,0.0,-0.31033,0.00019,24.15025]
[1777635020079,26.66,77376.3,0.0,-0.31033,0.00019,24.15025]
[1777635020448,26.66,77376.3,0.0,-0.31033,0.00019,24.15025]
[1777635021879,26.66,77376.3,0.0,-0.31033,0.00019,24.15025]
[1777635021915,26.66,77373.63,0.0,-0.31084,0.00019,24.16673]
[1777635021988,26.66,77373.63,0.0,-0.31084,0.00019,24.16673]
[1777635022022,26.66,77373.63,0.0,-0.31084,0.00019,24.16673]
[1777635023429,26.66,77373.98,0.0,-0.31077,0.00019,24.16449]
[1777635023869,26.66,77373.98,0.0,-0.31077,0.00019,24.16449]
[1777635024476,26.66,77374.04,0.0,-0.31076,0.00019,24.16406]
[1777635029646,26.66,77378.66,0.0,-0.30986,0.00019,24.13497]
[1777635034789,26.66,77384.05,0.0,-0.30878,0.00019,24.09722]
[1777635034834,26.65,77385.36,0.0,-0.30853,0.00019,24.08883]
[1777635038556,26.65,77388.16,0.0,-0.30798,0.00019,24.07105]
[1777635044616,26.65,77389.19,0.0,-0.30777,0.00019,24.06396]
[1777635049652,26.65,77391.77,0.0,-0.30726,0.00019,24.04724]
[1777635052353,26.65,77393.02,0.0,-0.30701,0.00019,24.03912]
[1777635054376,26.65,77394.46,0.0,-0.30673,0.00019,24.02989]
[1777635054686,26.65,77395.41,0.0,-0.30654,0.00019,24.02368]
[1777635059721,26.65,77398.25,0.0,-0.30598,0.00019,24.0052]
[1777635062508,26.64,77398.47,0.0,-0.30593,0.00019,24.00357]
[1777635062742,26.64,77398.47,0.0,-0.30593,0.00019,24.00357]
[1777635063443,26.64,77398.47,0.0,-0.30593,0.00019,24.00357]
[1777635063474,26.64,77398.47,0.0,-0.30593,0.00019,24.00357]
[1777635064567,26.64,77400.35,0.0,-0.30557,0.00019,23.99151]
[1777635064757,26.64,77400.35,0.0,-0.30557,0.00019,23.99143]
[1777635070798,26.64,77405.15,0.0,-0.30464,0.00019,23.96041]
[1777635071692,26.64,77405.15,0.0,-0.30464,0.00019,23.96041]
[1777635073304,26.64,77403.56,0.0,-0.30494,0.00019,23.97052]
[1777635074669,26.64,77404.3,0.0,-0.3048,0.00019,23.96576]
[1777635074677,26.64,77404.3,0.0,-0.3048,0.00019,23.96576]
[1777635074829,26.64,77403.75,0.0,-0.3049,0.00019,23.96926]
[1777635075765,26.64,77403.75,0.0,-0.3049,0.00019,23.96926]
[1777635075786,26.64,77403.75,0.0,-0.3049,0.00019,23.96926]
[1777635075943,26.64,77403.75,0.0,-0.3049,0.00019,23.96926]
[1777635076847,26.64,77401.74,0.0,-0.30529,0.00019,23.98209]
[1777635076859,26.64,77393.72,0.0,-0.30683,0.00019,24.03315]
[1777635081877,26.64,77396.74,0.0,-0.30624,0.00019,24.01361]
[1777635082248,26.64,77396.74,0.0,-0.30624,0.00019,24.01361]
[1777635082923,26.64,77393.86,0.0,-0.30679,0.00019,24.03185]
[1777635087942,26.64,77394.99,0.0,-0.30657,0.00019,24.02438]
[1777635092948,26.64,77396.2,0.0,-0.3063,0.00019,24.01273]
[1777635094224,26.64,77394.77,0.0,-0.30658,0.00019,24.02171]
[1777635095732,26.64,77394.77,0.0,-0.30657,0.00019,24.02166]
[1777635099584,26.64,77395.15,0.0,-0.30649,0.00019,24.01903]
[1777635100003,26.64,77395.34,0.0,-0.30646,0.00019,24.01777]
[1777635100324,26.64,77395.34,0.0,-0.30646,0.00019,24.01777]
[1777635100350,26.64,77395.34,0.0,-0.30646,0.00019,24.01777]
[1777635100389,26.64,77395.34,0.0,-0.30646,0.00019,24.01777]
[1777635100771,26.64,77402.17,0.0,-0.30514,0.00019,23.97422]
[1777635102285,26.63,77404.6,0.0,-0.30467,0.00019,23.95862]
[1777635102323,26.63,77404.6,0.0,-0.30467,0.00019,23.95862]
[1777635102853,26.63,77404.6,0.0,-0.30467,0.00019,23.95862]
[1777635102872,26.63,77404.6,0.0,-0.30467,0.00019,23.95862]
[1777635104392,26.63,77404.24,0.0,-0.30474,0.00019,23.96087]
[1777635104416,26.63,77404.24,0.0,-0.30474,0.00019,23.96087]
[1777635106516,26.63,77401.6,0.0,-0.30525,0.00019,23.97767]
[1777635109771,26.63,77400.62,0.0,-0.30543,0.00019,23.98387]
[1777635110590,26.63,77401.07,0.0,-0.30534,0.00019,23.98094]
[1777635110603,26.63,77401.34,0.0,-0.30529,0.00019,23.97921]
[1777635112079,26.63,77401.99,0.0,-0.30517,0.00019,23.97503]
[1777635112114,26.63,77401.99,0.0,-0.30517,0.00019,23.97503]
[1777635112824,26.63,77401.99,0.0,-0.30517,0.00019,23.97503]
[1777635112884,26.63,77394.23,0.0,-0.30666,0.00019,24.02457]
[1777635117461,26.63,77384.98,0.0,-0.30845,0.00019,24.0832]
[1777635123141,26.63,77382.47,0.0,-0.30893,0.00019,24.09894]
[1777635129207,26.63,77378.82,0.0,-0.30963,0.00019,24.12164]
[1777635132248,26.63,77378.52,0.0,-0.30969,0.00019,24.12342]
[1777635132308,26.63,77378.52,0.0,-0.30969,0.00019,24.12342]
[1777635132315,26.63,77379.57,0.0,-0.30948,0.00019,24.11678]
[1777635136191,26.63,77385.11,0.0,-0.30841,0.00019,24.08169]
[1777635141294,26.63,77383.94,0.0,-0.30863,0.00019,24.08883]
[1777635147334,26.63,77383.89,0.0,-0.30862,0.00019,24.08881]
[1777635152369,26.63,77380.81,0.0,-0.30919,0.00019,24.10409]
[1777635156025,26.63,77383.25,0.0,-0.30871,0.00019,24.08848]
[1777635156040,26.63,77383.25,0.0,-0.30871,0.00019,24.08848]
[1777635156057,26.63,77383.25,0.0,-0.30871,0.00019,24.08848]
[1777635156397,26.62,77386.19,0.0,-0.30813,0.00019,24.0698]
[1777635157447,26.62,77386.19,0.0,-0.30813,0.00019,24.0698]
[1777635157826,26.62,77386.19,0.0,-0.30813,0.00019,24.0698]
[1777635158216,26.62,77386.86,0.0,-0.308,0.00019,24.06546]
[1777635158524,26.62,77386.86,0.0,-0.308,0.00019,24.06546]
[1777635158553,26.62,77386.86,0.0,-0.308,0.00019,24.06546]
[1777635158565,26.62,77386.86,0.0,-0.308,0.00019,24.06546]
[1777635158667,26.62,77387.33,0.0,-0.30791,0.00019,24.0625]
[1777635161280,26.62,77388.36,0.0,-0.30771,0.00019,24.05587]
[1777635161774,26.62,77392.17,0.0,-0.30697,0.00019,24.0316]
[1777635167165,26.62,77395.34,0.0,-0.30634,0.00019,24.01088]
[1777635171532,26.62,77393.17,0.0,-0.30675,0.00019,24.0243]
[1777635171584,26.62,77389.9,0.0,-0.30738,0.00019,24.04501]
[1777635177546,26.62,77385.29,0.0,-0.30826,0.00019,24.07384]
[1777635182582,26.62,77384.29,0.0,-0.30844,0.00019,24.0798]
[1777635187616,26.61,77383.07,0.0,-0.30867,0.00019,24.08715]
[1777635192695,26.61,77382.27,0.0,-0.30882,0.00019,24.09187]
[1777635198262,26.61,77381.46,0.0,-0.30896,0.00019,24.09669]
[1777635203730,26.61,77379.88,0.0,-0.30926,0.00019,24.10632]
[1777635205751,26.61,77378.94,0.0,-0.30944,0.00019,24.11216]
[1777635206053,26.61,77378.94,0.0,-0.30944,0.00019,24.11216]
[1777635206061,26.61,77378.79,0.0,-0.30947,0.00019,24.11298]
[1777635211785,26.61,77377.77,0.0,-0.30963,0.00019,24.11545]
[1777635216821,26.61,77377.47,0.0,-0.30968,0.00019,24.11703]
[1777635221855,26.6,77377.04,0.0,-0.30976,0.00019,24.11946]
[1777635222280,26.6,77377.04,0.0,-0.30976,0.00019,24.11946]
[1777635222861,26.6,77376.91,0.0,-0.30978,0.00019,24.12023]
[1777635227896,26.6,77375.02,0.0,-0.31014,0.00019,24.13176]
[1777635232932,26.6,77375.13,0.0,-0.31011,0.00019,24.13081]
[1777635235458,26.6,77374.97,0.0,-0.31014,0.00019,24.13163]
[1777635236500,26.6,77375.0,0.0,-0.31013,0.00019,24.13144]
[1777635236960,26.6,77377.42,0.0,-0.30966,0.00019,24.11617]
[1777635238517,26.6,77379.7,0.0,-0.30922,0.00019,24.10185]
[1777635238975,26.6,77379.7,0.0,-0.30922,0.00019,24.10181]
[1777635244011,26.6,77376.62,0.0,-0.30981,0.00019,24.12102]
[1777635249046,26.6,77369.98,0.0,-0.31109,0.00019,24.16232]
[1777635254080,26.6,77368.72,0.0,-0.31133,0.00019,24.16985]
[1777635259115,26.6,77368.27,0.0,-0.3114,0.00019,24.17227]
[1777635263296,26.59,77361.69,0.0,-0.31267,0.00019,24.2128]
[1777635263342,26.59,77361.69,0.0,-0.31267,0.00019,24.2128]
[1777635264953,26.59,77354.44,0.0,-0.31408,0.0002,24.25739]
[1777635265158,26.59,77354.0,0.0,-0.31417,0.0002,24.26002]
[1777635270195,26.59,77349.98,0.0,-0.31494,0.0002,24.28422]
[1777635273868,26.59,77349.61,0.0,-0.31498,0.0002,24.28268]
[1777635273904,26.59,77349.61,0.0,-0.31498,0.0002,24.28268]
[1777635274185,26.59,77349.31,0.0,-0.31504,0.0002,24.28436]
[1777635279657,26.59,77347.94,0.0,-0.3153,0.0002,24.29246]
[1777635280393,26.59,77348.99,0.0,-0.31509,0.0002,24.28597]
[1777635281100,26.59,77349.49,0.0,-0.31499,0.0002,24.28278]
[1777635287073,26.59,77351.51,0.0,-0.31459,0.0002,24.27013]
[1777635292347,26.58,77352.27,0.0,-0.31443,0.0002,24.26518]
[1777635297463,26.58,77353.61,0.0,-0.31416,0.0002,24.25664]
[1777635297564,26.58,77353.64,0.0,-0.31415,0.0002,24.25646]
[1777635303029,26.58,77354.23,0.0,-0.31403,0.0002,24.25258]
[1777635303061,26.58,77354.23,0.0,-0.31403,0.0002,24.25258]
[1777635303590,26.58,77354.95,0.0,-0.31388,0.0002,24.24802]
[1777635303640,26.58,77356.57,0.0,-0.31357,0.0002,24.23804]
[1777635309039,26.58,77357.73,0.0,-0.31334,0.0002,24.23065]
[1777635317919,26.58,77357.42,0.0,-0.31339,0.0002,24.23222]
[1777635324108,26.57,77359.41,0.0,-0.31298,0.00019,24.21939]
[1777635325808,26.57,77355.95,0.0,-0.31365,0.0002,24.24064]
[1777635325821,26.57,77355.95,0.0,-0.31365,0.0002,24.24064]
[1777635325910,26.57,77353.79,0.0,-0.31407,0.0002,24.25389]
[1777635327537,26.57,77353.79,0.0,-0.31407,0.0002,24.25381]
[1777635334165,26.57,77350.97,0.0,-0.31459,0.0002,24.267]
[1777635339679,26.57,77345.91,0.0,-0.31555,0.0002,24.29731]
[1777635344714,26.57,77345.32,0.0,-0.31565,0.0002,24.30039]
[1777635348656,26.56,77342.33,0.0,-0.31623,0.0002,24.3183]
[1777635348698,26.56,77342.33,0.0,-0.31623,0.0002,24.3183]
[1777635348772,26.56,77342.11,0.0,-0.31627,0.0002,24.31953]
[1777635349396,26.56,77342.11,0.0,-0.31627,0.0002,24.31953]
[1777635349423,26.56,77342.11,0.0,-0.31627,0.0002,24.31953]
[1777635349616,26.56,77342.18,0.0,-0.31625,0.0002,24.31899]
[1777635354834,26.57,77335.63,0.0,-0.31756,0.0002,24.35954]
[1777635355126,26.57,77335.63,0.0,-0.31756,0.0002,24.35954]
[1777635355155,26.57,77335.63,0.0,-0.31756,0.0002,24.35954]
[1777635355164,26.57,77333.96,0.0,-0.3179,0.0002,24.37012]
[1777635359643,26.57,77331.7,0.0,-0.31836,0.0002,24.38419]
[1777635360134,26.57,77331.7,0.0,-0.31836,0.0002,24.38419]
[1777635360176,26.57,77331.7,0.0,-0.31836,0.0002,24.38419]
[1777635361412,26.57,77331.04,0.0,-0.31851,0.0002,24.38878]
[1777635361431,26.57,77331.04,0.0,-0.31851,0.0002,24.38878]
[1777635364515,26.58,77330.35,0.0,-0.31867,0.0002,24.39356]
[1777635365269,26.58,77326.31,0.0,-0.31947,0.0002,24.41824]
[1777635370897,26.58,77322.79,0.0,-0.32019,0.0002,24.44021]
[1777635375932,26.59,77325.11,0.0,-0.31976,0.0002,24.4272]
[1777635377878,26.59,77325.4,0.0,-0.31971,0.0002,24.42565]
[1777635377899,26.59,77325.4,0.0,-0.31971,0.0002,24.42565]
[1777635377937,26.59,77325.4,0.0,-0.31971,0.0002,24.42565]
[1777635380071,26.59,77325.99,0.0,-0.31961,0.0002,24.42248]
[1777635380727,26.59,77328.71,0.0,-0.31908,0.0002,24.4063]
[1777635380967,26.59,77328.71,0.0,-0.31908,0.0002,24.4063]
[1777635383220,26.59,77328.28,0.0,-0.31916,0.0002,24.40894]
[1777635389129,26.59,77326.36,0.0,-0.31955,0.0002,24.42078]
[1777635389143,26.59,77326.36,0.0,-0.31955,0.0002,24.42078]
[1777635395064,26.6,77325.98,0.0,-0.31962,0.0002,24.41997]
[1777635400101,26.6,77325.4,0.0,-0.31975,0.0002,24.42385]
[1777635405136,26.6,77326.22,0.0,-0.3196,0.0002,24.41929]
[1777635410171,26.6,77325.93,0.0,-0.31967,0.0002,24.42135]
[1777635415206,26.6,77324.36,0.0,-0.31999,0.0002,24.43103]
[1777635420241,26.61,77323.36,0.0,-0.32019,0.0002,24.43727]
[1777635423325,26.61,77322.91,0.0,-0.32028,0.0002,24.44004]
[1777635424268,26.61,77323.02,0.0,-0.32027,0.0002,24.43954]
[1777635429304,26.61,77322.84,0.0,-0.32032,0.0002,24.44115]
[1777635435346,26.61,77323.01,0.0,-0.3203,0.0002,24.44077]
[1777635437278,26.61,77323.62,0.0,-0.32019,0.0002,24.43724]
[1777635437341,26.61,77323.62,0.0,-0.32019,0.0002,24.43724]
[1777635437360,26.61,77323.99,0.0,-0.32012,0.0002,24.43514]
[1777635439871,26.61,77327.65,0.0,-0.3194,0.0002,24.41333]
[1777635440669,26.61,77330.84,0.0,-0.31878,0.0002,24.39427]
[1777635445714,26.62,77332.99,0.0,-0.31837,0.0002,24.38182]
[1777635451457,26.62,77333.28,0.0,-0.31831,0.0002,24.37716]
[1777635456571,26.62,77335.25,0.0,-0.31794,0.0002,24.36571]
[1777635462214,26.63,77335.56,0.0,-0.3179,0.0002,24.36438]
[1777635468349,26.63,77333.46,0.0,-0.31833,0.0002,24.37793]
[1777635474091,26.63,77330.79,0.0,-0.31887,0.0002,24.39429]
[1777635477774,26.63,77330.03,0.0,-0.31903,0.0002,24.39938]
[1777635478148,26.63,77330.03,0.0,-0.31903,0.0002,24.39938]
[1777635478276,26.64,77331.21,0.0,-0.31881,0.0002,24.39253]
[1777635480178,26.64,77331.21,0.0,-0.31881,0.0002,24.39253]
[1777635480258,26.64,77331.21,0.0,-0.31881,0.0002,24.39253]
[1777635480299,26.64,77331.21,0.0,-0.31881,0.0002,24.39253]
[1777635480318,26.64,77331.07,0.0,-0.31884,0.0002,24.3936]
[1777635481228,26.64,77331.07,0.0,-0.31884,0.0002,24.3936]
[1777635481268,26.64,77331.07,0.0,-0.31884,0.0002,24.3936]
[1777635481688,26.64,77332.65,0.0,-0.31854,0.0002,24.38424]
[1777635481718,26.64,77332.65,0.0,-0.31854,0.0002,24.38424]
[1777635482279,26.64,77332.65,0.0,-0.31854,0.0002,24.38424]
[1777635482328,26.64,77336.69,0.0,-0.31775,0.0002,24.36005]
[1777635484237,26.64,77338.75,0.0,-0.31735,0.0002,24.34761]
[1777635484289,26.64,77338.75,0.0,-0.31735,0.0002,24.34761]
[1777635484297,26.64,77339.28,0.0,-0.31725,0.0002,24.34472]
[1777635490398,26.64,77339.52,0.0,-0.31719,0.0002,24.34286]
[1777635491022,26.64,77338.25,0.0,-0.31745,0.0002,24.35084]
[1777635496078,26.64,77338.02,0.0,-0.31751,0.0002,24.35283]
[1777635501810,26.65,77336.36,0.0,-0.31787,0.0002,24.3638]
[1777635506845,26.65,77336.68,0.0,-0.31783,0.0002,24.36253]
[1777635512887,26.65,77337.0,0.0,-0.31777,0.0002,24.35778]
[1777635518171,26.66,77337.16,0.0,-0.31775,0.0002,24.3573]
[1777635518209,26.66,77337.16,0.0,-0.31775,0.0002,24.3573]
[1777635523964,26.66,77337.31,0.0,-0.31775,0.0002,24.35721]
[1777635528999,26.66,77337.69,0.0,-0.31769,0.0002,24.35549]
[1777635537057,26.67,77339.22,0.0,-0.31742,0.0002,24.34723]
[1777635542092,26.67,77338.7,0.0,-0.31754,0.0002,24.35096]
[1777635544690,26.67,77338.76,0.0,-0.31754,0.0002,24.35084]
[1777635544726,26.67,77338.76,0.0,-0.31754,0.0002,24.35084]
[1777635551156,26.67,77339.64,0.0,-0.31736,0.0002,24.34536]
[1777635557197,26.67,77339.23,0.0,-0.31744,0.0002,24.34771]
[1777635562381,26.67,77339.73,0.0,-0.31734,0.0002,24.34461]
[1777635569282,26.67,77339.04,0.0,-0.31747,0.0002,24.3486]
[1777635574317,26.67,77338.87,0.0,-0.31748,0.0002,24.34593]
[1777635579352,26.67,77335.34,0.0,-0.31818,0.0002,24.36764]
[1777635584386,26.68,77335.88,0.0,-0.31809,0.0002,24.36496]
[1777635589422,26.68,77337.31,0.0,-0.31783,0.0002,24.35693]
[1777635592147,26.68,77337.38,0.0,-0.31782,0.0002,24.35675]
[1777635592195,26.68,77337.38,0.0,-0.31782,0.0002,24.35675]
[1777635593490,26.68,77337.53,0.0,-0.3178,0.0002,24.35596]
[1777635593518,26.68,77337.53,0.0,-0.3178,0.0002,24.35596]
[1777635596046,26.68,77336.69,0.0,-0.31797,0.0002,24.36136]
[1777635596059,26.68,77336.69,0.0,-0.31797,0.0002,24.36136]
[1777635596089,26.68,77336.69,0.0,-0.31797,0.0002,24.36136]
[1777635596470,26.68,77337.16,0.0,-0.31789,0.0002,24.35868]
[1777635601506,26.69,77340.09,0.0,-0.31734,0.0002,24.34183]
[1777635606540,26.69,77339.24,0.0,-0.31753,0.0002,24.34767]
[1777635611576,26.69,77341.24,0.0,-0.31716,0.0002,24.33629]
[1777635613583,26.69,77343.4,0.0,-0.31674,0.0002,24.32339]
[1777635614294,26.69,77343.4,0.0,-0.31674,0.0002,24.32339]
[1777635614316,26.7,77346.01,0.0,-0.31624,0.0002,24.3079]
[1777635614741,26.7,77346.01,0.0,-0.31624,0.0002,24.3079]
[1777635614781,26.7,77346.01,0.0,-0.31624,0.0002,24.3079]
[1777635614793,26.7,77346.3,0.0,-0.31618,0.0002,24.30615]
[1777635620941,26.7,77346.67,0.0,-0.31613,0.0002,24.30469]
[1777635621249,26.7,77348.36,0.0,-0.31581,0.00019,24.29459]
[1777635622994,26.7,77348.87,0.0,-0.31572,0.00019,24.29165]
[1777635623034,26.7,77348.53,0.0,-0.31579,0.00019,24.29388]
[1777635628342,26.71,77349.18,0.0,-0.31568,0.00019,24.29057]
[1777635628398,26.71,77357.76,0.0,-0.31402,0.00019,24.23852]
[1777635633731,26.71,77358.47,0.0,-0.31385,0.00019,24.23023]
[1777635639541,26.7,77359.87,0.0,-0.31356,0.00019,24.22093]
[1777635645561,26.7,77360.34,0.0,-0.31345,0.00019,24.21757]
[1777635651798,26.7,77360.07,0.0,-0.31348,0.00019,24.21849]
[1777635657019,26.69,77360.07,0.0,-0.31346,0.00019,24.21775]
[1777635661333,26.69,77359.29,0.0,-0.31359,0.00019,24.22204]
[1777635661370,26.69,77359.29,0.0,-0.31359,0.00019,24.22204]
[1777635661461,26.69,77359.29,0.0,-0.31359,0.00019,24.22204]
[1777635662775,26.69,77367.02,0.0,-0.31208,0.00019,24.17406]
[1777635663212,26.69,77367.02,0.0,-0.31208,0.00019,24.17406]
[1777635663504,26.69,77371.01,0.0,-0.31131,0.00019,24.14926]
[1777635663665,26.69,77371.01,0.0,-0.31131,0.00019,24.14926]
[1777635665246,26.69,77371.01,0.0,-0.31131,0.00019,24.14926]
[1777635665550,26.69,77376.13,0.0,-0.31031,0.00019,24.1173]
[1777635670562,26.69,77376.26,0.0,-0.31028,0.00019,24.11635]
[1777635675586,26.68,77377.32,0.0,-0.31006,0.00019,24.10922]
[1777635680606,26.68,77378.33,0.0,-0.30984,0.00019,24.10216]
[1777635685619,26.68,77379.28,0.0,-0.30964,0.00019,24.09547]
[1777635690646,26.67,77375.55,0.0,-0.31034,0.00019,24.11796]
[1777635691584,26.67,77375.55,0.0,-0.31034,0.00019,24.11796]
[1777635691620,26.67,77375.77,0.0,-0.31027,0.00019,24.11286]
[1777635694592,26.67,77375.64,0.0,-0.31029,0.00019,24.11358]
[1777635694929,26.67,77375.71,0.0,-0.31027,0.00019,24.11289]
[1777635694933,26.67,77375.71,0.0,-0.31027,0.00019,24.11289]
[1777635694975,26.67,77375.71,0.0,-0.31027,0.00019,24.11289]
[1777635695788,26.67,77375.71,0.0,-0.31027,0.00019,24.11289]
[1777635696999,26.67,77374.24,0.0,-0.31055,0.00019,24.12173]
[1777635702209,26.64,77372.54,0.0,-0.31071,0.00019,24.12683]
[1777635707243,26.64,77372.87,0.0,-0.31062,0.00019,24.12385]
[1777635712825,26.64,77373.17,0.0,-0.31055,0.00019,24.12141]
[1777635718322,26.63,77373.83,0.0,-0.31037,0.00019,24.11575]
[1777635723377,26.63,77373.88,0.0,-0.31034,0.00019,24.11465]
[1777635723432,26.63,77373.88,0.0,-0.31034,0.00019,24.11465]
[1777635723442,26.63,77373.88,0.0,-0.31034,0.00019,24.11465]
[1777635723534,26.62,77366.62,0.0,-0.31174,0.00019,24.15947]
[1777635727125,26.62,77359.0,0.0,-0.31321,0.00019,24.20634]
[1777635727385,26.62,77358.57,0.0,-0.31329,0.00019,24.20885]
[1777635728145,26.62,77358.57,0.0,-0.31329,0.00019,24.20885]
[1777635728391,26.62,77360.05,0.0,-0.313,0.00019,24.19957]
[1777635730727,26.62,77361.58,0.0,-0.31269,0.00019,24.18986]
[1777635732212,26.62,77361.69,0.0,-0.31267,0.00019,24.18895]
[1777635732470,26.62,77360.41,0.0,-0.31291,0.00019,24.19674]
[1777635737504,26.61,77359.8,0.0,-0.31301,0.00019,24.19989]
[1777635742422,26.61,77357.91,0.0,-0.31336,0.00019,24.211]
[1777635742456,26.61,77357.91,0.0,-0.31336,0.00019,24.211]
[1777635747782,26.61,77355.08,0.0,-0.31389,0.0002,24.2276]
[1777635747822,26.61,77355.08,0.0,-0.31389,0.0002,24.2276]
[1777635748435,26.61,77355.08,0.0,-0.31389,0.0002,24.2276]
[1777635748452,26.61,77355.08,0.0,-0.31389,0.0002,24.2276]
[1777635754543,26.6,77352.82,0.0,-0.31429,0.0002,24.23714]
[1777635754644,26.6,77352.33,0.0,-0.31438,0.0002,24.23988]
[1777635760392,26.6,77351.59,0.0,-0.3145,0.0002,24.24374]
[1777635761123,26.6,77351.59,0.0,-0.3145,0.0002,24.24374]
[1777635762671,26.6,77351.59,0.0,-0.31449,0.0002,24.24349]
[1777635762692,26.6,77350.87,0.0,-0.31463,0.0002,24.24778]
[1777635768671,26.59,77349.8,0.0,-0.31482,0.0002,24.25361]
[1777635773706,26.59,77353.83,0.0,-0.31401,0.0002,24.22832]
[1777635776286,26.59,77353.63,0.0,-0.31405,0.0002,24.22935]
[1777635776324,26.59,77353.63,0.0,-0.31405,0.0002,24.22935]
[1777635776913,26.59,77354.66,0.0,-0.31384,0.0002,24.22293]
[1777635776957,26.59,77354.66,0.0,-0.31384,0.0002,24.22293]
[1777635777594,26.59,77354.66,0.0,-0.31384,0.0002,24.22293]
[1777635777629,26.59,77354.66,0.0,-0.31384,0.0002,24.22293]
[1777635778200,26.59,77354.69,0.0,-0.31383,0.0002,24.22265]
[1777635778785,26.59,77354.92,0.0,-0.31379,0.0002,24.22123]
[1777635780041,26.59,77354.75,0.0,-0.31382,0.0002,24.22219]
[1777635780989,26.59,77355.03,0.0,-0.31376,0.0002,24.22027]
[1777635780993,26.59,77355.03,0.0,-0.31376,0.0002,24.22027]
[1777635781283,26.59,77355.2,0.0,-0.31373,0.0002,24.21922]
[1777635781945,26.59,77355.2,0.0,-0.31373,0.0002,24.21922]
[1777635783005,26.59,77355.2,0.0,-0.31372,0.0002,24.21913]
[1777635783070,26.59,77355.97,0.0,-0.31357,0.0002,24.21428]
[1777635787712,26.59,77356.32,0.0,-0.31349,0.0002,24.21184]
[1777635790503,26.58,77357.7,0.0,-0.31322,0.0002,24.20303]
[1777635795860,26.58,77359.49,0.0,-0.31285,0.0002,24.19131]
[1777635797271,26.58,77359.49,0.0,-0.31285,0.0002,24.19131]
[1777635797330,26.58,77359.54,0.0,-0.31283,0.0002,24.19091]
[1777635801688,26.58,77359.92,0.0,-0.31275,0.0002,24.18818]
[1777635803364,26.58,77359.82,0.0,-0.31277,0.0002,24.18871]
[1777635803459,26.58,77361.32,0.0,-0.31247,0.0002,24.17932]
[1777635808480,26.58,77360.83,0.0,-0.31255,0.0002,24.18199]
[1777635808872,26.58,77360.93,0.0,-0.31253,0.0002,24.18118]
[1777635809451,26.58,77360.93,0.0,-0.31253,0.0002,24.18118]
[1777635809540,26.58,77361.27,0.0,-0.31246,0.0002,24.17898]
[1777635812851,26.57,77361.37,0.0,-0.31242,0.0002,24.17464]
[1777635813507,26.57,77361.37,0.0,-0.31242,0.0002,24.17464]
[1777635813608,26.57,77361.79,0.0,-0.31233,0.0002,24.17176]
[1777635818833,26.57,77362.49,0.0,-0.31218,0.0002,24.16705]
[1777635823852,26.57,77363.06,0.0,-0.31206,0.00019,24.16306]
[1777635824951,26.57,77368.89,0.0,-0.31091,0.00019,24.12652]
[1777635825706,26.57,77368.89,0.0,-0.31091,0.00019,24.12652]
[1777635825718,26.57,77375.97,0.0,-0.30953,0.00019,24.08205]
[1777635827785,26.57,77378.56,0.0,-0.30903,0.00019,24.06568]
[1777635827999,26.57,77378.56,0.0,-0.30903,0.00019,24.06568]
[1777635828010,26.57,77378.56,0.0,-0.30903,0.00019,24.06568]
[1777635828100,26.57,77380.53,0.0,-0.30864,0.00019,24.0532]
[1777635833435,26.57,77388.07,0.0,-0.30717,0.00019,24.00507]
[1777635833535,26.56,77389.79,0.0,-0.30683,0.00019,23.99398]
[1777635838563,26.56,77392.74,0.0,-0.30626,0.00019,23.975]
[1777635842251,26.56,77400.63,0.0,-0.30473,0.00019,23.92435]
[1777635845999,26.56,77393.27,0.0,-0.30615,0.00019,23.97148]
[1777635846229,26.56,77388.83,0.0,-0.30701,0.00019,23.99975]
[1777635851249,26.56,77387.75,0.0,-0.30721,0.00019,24.00638]
[1777635855277,26.56,77379.37,0.0,-0.30883,0.00019,24.05929]
[1777635858195,26.56,77373.16,0.0,-0.31004,0.00019,24.09825]
[1777635858471,26.56,77374.41,0.0,-0.30979,0.00019,24.09035]
[1777635864339,26.56,77374.26,0.0,-0.30981,0.00019,24.09103]
[1777635869375,26.56,77374.28,0.0,-0.3098,0.00019,24.09074]
[1777635874409,26.56,77373.15,0.0,-0.31,0.00019,24.09411]
[1777635879446,26.56,77374.48,0.0,-0.30974,0.00019,24.08566]
[1777635884480,26.56,77378.88,0.0,-0.30888,0.00019,24.05785]
[1777635886512,26.56,77380.04,0.0,-0.30866,0.00019,24.05051]
[1777635886625,26.56,77380.04,0.0,-0.30866,0.00019,24.05051]
[1777635886722,26.56,77382.28,0.0,-0.30822,0.00019,24.03632]
[1777635892082,26.56,77384.17,0.0,-0.30785,0.00019,24.0243]
[1777635892711,26.56,77384.17,0.0,-0.30785,0.00019,24.0243]
[1777635892748,26.56,77383.16,0.0,-0.30805,0.00019,24.03068]
[1777635893841,26.56,77383.16,0.0,-0.30805,0.00019,24.03068]
[1777635894733,26.56,77383.16,0.0,-0.30805,0.00019,24.03068]
[1777635894781,26.56,77385.21,0.0,-0.30765,0.00019,24.01766]
[1777635899463,26.56,77389.82,0.0,-0.30676,0.00019,23.98844]
[1777635899486,26.56,77389.82,0.0,-0.30676,0.00019,23.98844]
[1777635899591,26.56,77389.82,0.0,-0.30676,0.00019,23.98846]
[1777635900938,26.56,77389.43,0.0,-0.30684,0.00019,23.99097]
[1777635902905,26.56,77393.22,0.0,-0.3061,0.00019,23.96683]
[1777635903620,26.56,77395.78,0.0,-0.30561,0.00019,23.95047]
[1777635904844,26.56,77395.78,0.0,-0.30561,0.00019,23.95047]
[1777635904884,26.56,77395.86,0.0,-0.30559,0.00019,23.94997]
[1777635905455,26.56,77395.86,0.0,-0.30559,0.00019,23.94997]
[1777635905633,26.56,77396.33,0.0,-0.3055,0.00019,23.94698]
[1777635905866,26.56,77396.33,0.0,-0.3055,0.00019,23.94698]
[1777635908608,26.56,77395.32,0.0,-0.3057,0.00019,23.95348]
[1777635908625,26.56,77395.32,0.0,-0.3057,0.00019,23.95348]
[1777635908707,26.56,77394.71,0.0,-0.30582,0.00019,23.95739]
[1777635909979,26.56,77394.71,0.0,-0.30582,0.00019,23.9574]
[1777635910010,26.56,77394.71,0.0,-0.30582,0.00019,23.9574]
[1777635912012,26.56,77390.44,0.0,-0.30664,0.00019,23.98465]
[1777635912682,26.56,77385.82,0.0,-0.30754,0.00019,24.01399]
[1777635916383,26.56,77386.03,0.0,-0.30749,0.00019,24.0125]
[1777635916427,26.56,77386.03,0.0,-0.30749,0.00019,24.0125]
[1777635916582,26.56,77386.03,0.0,-0.30749,0.00019,24.0125]
[1777635916628,26.56,77386.03,0.0,-0.30749,0.00019,24.0125]
[1777635921744,26.56,77393.0,0.0,-0.30614,0.00019,23.96797]
[1777635926781,26.56,77399.92,0.0,-0.3048,0.00019,23.9236]
[1777635931817,26.56,77399.47,0.0,-0.30487,0.00019,23.92297]
[1777635936851,26.56,77399.82,0.0,-0.30481,0.00019,23.92087]
[1777635941886,26.56,77398.2,0.0,-0.30512,0.00019,23.93149]
[1777635946920,26.56,77396.35,0.0,-0.30549,0.00019,23.94357]
[1777635952492,26.56,77397.4,0.0,-0.30529,0.00019,23.93713]
[1777635953632,26.56,77397.1,0.0,-0.30535,0.00019,23.93905]
[1777635953742,26.56,77391.32,0.0,-0.30647,0.00019,23.97611]
[1777635955185,26.56,77382.58,0.0,-0.30817,0.00019,24.03171]
[1777635961759,26.56,77380.9,0.0,-0.3085,0.00019,24.04247]
[1777635967873,26.56,77373.44,0.0,-0.30995,0.00019,24.08949]
[1777635967904,26.56,77373.63,0.0,-0.30991,0.00019,24.08822]
[1777635970887,26.56,77373.56,0.0,-0.30992,0.00019,24.08862]
[1777635971935,26.56,77371.18,0.0,-0.31038,0.00019,24.10342]
[1777635972106,26.56,77371.18,0.0,-0.31038,0.00019,24.10342]
[1777635975994,26.56,77370.54,0.0,-0.3105,0.00019,24.10726]
[1777635976926,26.56,77370.54,0.0,-0.3105,0.00019,24.10723]
[1777635978012,26.56,77368.97,0.0,-0.31081,0.00019,24.11702]
[1777635978912,26.56,77369.34,0.0,-0.31073,0.00019,24.11471]
[1777635980051,26.56,77369.35,0.0,-0.31073,0.00019,24.11464]
[1777635980058,26.56,77369.35,0.0,-0.31073,0.00019,24.11464]
[1777635980068,26.56,77369.35,0.0,-0.31073,0.00019,24.11464]
[1777635982062,26.56,77369.1,0.0,-0.31078,0.00019,24.1162]
[1777635982370,26.56,77368.35,0.0,-0.31093,0.00019,24.12088]
[1777635984446,26.56,77368.35,0.0,-0.31092,0.00019,24.12087]
[1777635984463,26.56,77368.35,0.0,-0.31092,0.00019,24.12087]
[1777635984504,26.56,77368.35,0.0,-0.31092,0.00019,24.12087]
[1777635984508,26.56,77368.22,0.0,-0.31095,0.00019,24.12166]
[1777635987634,26.56,77368.22,0.0,-0.31095,0.00019,24.12163]
[1777635988816,26.56,77367.6,0.0,-0.31107,0.00019,24.12561]
[1777635990872,26.56,77367.44,0.0,-0.3111,0.00019,24.12659]
[1777635991643,26.56,77367.29,0.0,-0.31113,0.00019,24.12753]
[1777635992422,26.56,77366.88,0.0,-0.31119,0.00019,24.12647]
[1777635992964,26.56,77366.88,0.0,-0.31119,0.00019,24.12647]
[1777635998219,26.56,77366.17,0.0,-0.31133,0.00019,24.13099]
[1777635998700,26.56,77366.17,0.0,-0.31133,0.00019,24.13099]
[1777636001340,26.56,77368.14,0.0,-0.31095,0.00019,24.11876]
[1777636002531,26.56,77369.65,0.0,-0.31066,0.00019,24.10932]
[1777636003522,26.56,77369.52,0.0,-0.31068,0.00019,24.11014]
[1777636009368,26.56,77370.79,0.0,-0.31044,0.00019,24.10229]
[1777636014402,26.56,77368.55,0.0,-0.31087,0.00019,24.11605]
[1777636019439,26.56,77370.17,0.0,-0.31054,0.00019,24.10564]
[1777636024619,26.56,77369.51,0.0,-0.31067,0.00019,24.10957]
[1777636030296,26.56,77368.16,0.0,-0.31092,0.00019,24.11769]
[1777636035551,26.55,77367.91,0.0,-0.31096,0.00019,24.11889]
[1777636040588,26.55,77368.57,0.0,-0.31082,0.00019,24.11446]
[1777636045624,26.55,77368.37,0.0,-0.31085,0.00019,24.11541]
[1777636050658,26.55,77366.2,0.0,-0.31126,0.00019,24.12862]
[1777636052771,26.55,77366.31,0.0,-0.31122,0.00019,24.12423]
[1777636058786,26.55,77366.49,0.0,-0.31117,0.00019,24.12266]
[1777636064947,26.55,77366.09,0.0,-0.31124,0.0002,24.12472]
[1777636069721,26.54,77362.96,0.0,-0.31183,0.0002,24.14377]
[1777636070960,26.54,77362.94,0.0,-0.31183,0.0002,24.14384]
[1777636071501,26.54,77361.97,0.0,-0.31202,0.0002,24.14982]
[1777636071807,26.54,77361.97,0.0,-0.31202,0.0002,24.14981]
[1777636072346,26.54,77361.97,0.0,-0.31202,0.0002,24.14981]
[1777636073548,26.54,77363.79,0.0,-0.31167,0.0002,24.13847]
[1777636074025,26.54,77364.42,0.0,-0.31154,0.0002,24.13454]
[1777636079863,26.54,77360.25,0.0,-0.31236,0.0002,24.16055]
[1777636084900,26.54,77360.28,0.0,-0.31236,0.0002,24.16048]
[1777636090069,26.54,77360.92,0.0,-0.31223,0.0002,24.15655]
[1777636091854,26.54,77360.91,0.0,-0.31224,0.0002,24.15661]
[1777636091953,26.54,77360.52,0.0,-0.31231,0.0002,24.15902]
[1777636096983,26.54,77358.44,0.0,-0.31271,0.0002,24.17182]
[1777636102018,26.54,77358.36,0.0,-0.31273,0.0002,24.17215]
[1777636103274,26.54,77351.87,0.0,-0.31399,0.0002,24.21223]
[1777636103320,26.54,77351.87,0.0,-0.31399,0.0002,24.21223]
[1777636104033,26.54,77352.21,0.0,-0.31392,0.0002,24.21006]
[1777636109067,26.54,77348.83,0.0,-0.31457,0.0002,24.23045]
[1777636114102,26.54,77350.98,0.0,-0.31412,0.0002,24.21315]
[1777636118260,26.54,77357.58,0.0,-0.31282,0.0002,24.17212]
[1777636118295,26.54,77356.76,0.0,-0.31298,0.0002,24.17714]
[1777636123830,26.53,77357.32,0.0,-0.31286,0.0002,24.17336]
[1777636125938,26.53,77357.46,0.0,-0.31283,0.0002,24.17243]
[1777636126376,26.53,77357.66,0.0,-0.31279,0.0002,24.17107]
[1777636126707,26.53,77358.28,0.0,-0.31267,0.0002,24.16723]
[1777636129055,26.53,77358.02,0.0,-0.31272,0.0002,24.16878]
[1777636132471,26.53,77361.14,0.0,-0.3121,0.0002,24.14918]
[1777636132996,26.53,77361.13,0.0,-0.3121,0.0002,24.14916]
[1777636138270,26.53,77361.37,0.0,-0.31205,0.0002,24.14746]
[1777636143305,26.53,77361.13,0.0,-0.31209,0.0002,24.14873]
[1777636145953,26.53,77361.07,0.0,-0.3121,0.0002,24.14905]
[1777636148057,26.53,77355.6,0.0,-0.31316,0.0002,24.18285]
[1777636148340,26.53,77351.1,0.0,-0.31404,0.0002,24.21063]
[1777636150806,26.53,77345.91,0.0,-0.31506,0.0002,24.24251]
[1777636151118,26.53,77345.91,0.0,-0.31506,0.0002,24.24251]
[1777636151127,26.53,77345.32,0.0,-0.31517,0.0002,24.24599]
[1777636151889,26.53,77345.32,0.0,-0.31517,0.0002,24.24599]
[1777636151990,26.53,77339.48,0.0,-0.31632,0.0002,24.28195]
[1777636153516,26.53,77331.67,0.0,-0.31787,0.0002,24.32961]
[1777636154412,26.53,77331.67,0.0,-0.31787,0.0002,24.32961]
[1777636155585,26.53,77332.22,0.0,-0.31777,0.0002,24.32675]
[1777636155609,26.53,77332.22,0.0,-0.31777,0.0002,24.32675]
[1777636155855,26.53,77332.22,0.0,-0.31777,0.0002,24.32675]
[1777636155947,26.53,77332.03,0.0,-0.31782,0.0002,24.32807]
[1777636156287,26.53,77332.03,0.0,-0.31782,0.0002,24.32807]
[1777636156894,26.53,77332.03,0.0,-0.31782,0.0002,24.32807]
[1777636156903,26.53,77331.42,0.0,-0.31794,0.0002,24.33193]
[1777636158849,26.53,77331.42,0.0,-0.31794,0.0002,24.33193]
[1777636158902,26.54,77330.71,0.0,-0.31809,0.0002,24.33655]
[1777636160687,26.54,77330.71,0.0,-0.3181,0.0002,24.3367]
[1777636160903,26.54,77326.96,0.0,-0.31884,0.0002,24.35948]
[1777636166466,26.54,77324.93,0.0,-0.31926,0.0002,24.37234]
[1777636171501,26.54,77322.98,0.0,-0.31965,0.0002,24.38112]
[1777636176536,26.55,77319.47,0.0,-0.32036,0.0002,24.40273]
[1777636182007,26.55,77319.76,0.0,-0.32032,0.0002,24.40161]
[1777636187613,26.56,77323.24,0.0,-0.31966,0.0002,24.38168]
[1777636189830,26.56,77325.38,0.0,-0.31925,0.0002,24.36899]
[1777636189942,26.56,77325.38,0.0,-0.31925,0.0002,24.36899]
[1777636189955,26.56,77325.38,0.0,-0.31925,0.0002,24.36899]
[1777636190082,26.56,77325.38,0.0,-0.31925,0.0002,24.36899]
[1777636190148,26.56,77326.18,0.0,-0.3191,0.0002,24.36451]
[1777636190307,26.56,77326.18,0.0,-0.3191,0.0002,24.36451]
[1777636190729,26.56,77326.18,0.0,-0.3191,0.0002,24.36451]
[1777636190808,26.56,77338.94,0.0,-0.31659,0.0002,24.28736]
[1777636195490,26.56,77342.03,0.0,-0.31599,0.0002,24.26899]
[1777636195672,26.56,77342.03,0.0,-0.316,0.0002,24.26912]
[1777636200788,26.56,77343.14,0.0,-0.3158,0.0002,24.26297]
[1777636201593,26.57,77339.91,0.0,-0.31644,0.0002,24.28284]
[1777636201713,26.57,77339.91,0.0,-0.31644,0.0002,24.28302]
[1777636206002,26.57,77341.16,0.0,-0.31621,0.0002,24.27589]
[1777636207383,26.57,77342.93,0.0,-0.31588,0.0002,24.26551]
[1777636207403,26.57,77342.93,0.0,-0.31588,0.0002,24.26551]
[1777636207791,26.57,77342.93,0.0,-0.31588,0.0002,24.26551]
[1777636207834,26.57,77346.26,0.0,-0.31523,0.0002,24.24532]
[1777636213796,26.58,77350.53,0.0,-0.31443,0.0002,24.22024]
[1777636215326,26.58,77350.81,0.0,-0.31438,0.0002,24.21871]
[1777636215811,26.58,77350.32,0.0,-0.31448,0.0002,24.22191]
[1777636220855,26.58,77349.35,0.0,-0.3147,0.0002,24.22881]
[1777636221917,26.58,77349.35,0.0,-0.3147,0.0002,24.22881]
[1777636222032,26.58,77349.35,0.0,-0.3147,0.0002,24.22881]
[1777636222086,26.58,77349.65,0.0,-0.31465,0.0002,24.22715]
[1777636223973,26.59,77349.65,0.0,-0.31465,0.0002,24.22734]
[1777636224019,26.59,77351.57,0.0,-0.31429,0.0002,24.21593]
[1777636229365,26.59,77355.2,0.0,-0.31359,0.0002,24.19385]
[1777636230948,26.59,77355.2,0.0,-0.31358,0.0002,24.1938]
[1777636232128,26.59,77356.01,0.0,-0.31342,0.0002,24.18874]
[1777636232157,26.59,77356.04,0.0,-0.31339,0.0002,24.18481]
[1777636236198,26.59,77356.83,0.0,-0.31324,0.0002,24.17982]
[1777636236218,26.59,77356.88,0.0,-0.31322,0.0002,24.1794]
[1777636241993,26.58,77353.51,0.0,-0.31387,0.0002,24.19975]
[1777636244103,26.58,77353.61,0.0,-0.31385,0.0002,24.19906]
[1777636244147,26.58,77353.61,0.0,-0.31385,0.0002,24.19906]
[1777636244204,26.58,77349.43,0.0,-0.31466,0.0002,24.22467]
[1777636248460,26.58,77345.31,0.0,-0.31546,0.0002,24.24956]
[1777636249043,26.58,77345.62,0.0,-0.3154,0.0002,24.24757]
[1777636252101,26.58,77345.71,0.0,-0.31537,0.0002,24.24685]
[1777636252545,26.58,77345.11,0.0,-0.31549,0.0002,24.25043]
[1777636253108,26.58,77344.59,0.0,-0.31559,0.0002,24.25351]
[1777636257449,26.58,77344.77,0.0,-0.31554,0.0002,24.25214]
[1777636258106,26.58,77344.5,0.0,-0.31559,0.0002,24.25361]
[1777636260920,26.58,77344.79,0.0,-0.31553,0.0002,24.25166]
[1777636261488,26.58,77345.32,0.0,-0.31542,0.0002,24.24831]
[1777636262133,26.58,77345.57,0.0,-0.31537,0.0002,24.24667]
[1777636262996,26.58,77345.57,0.0,-0.31537,0.0002,24.24667]
[1777636263023,26.58,77345.57,0.0,-0.31537,0.0002,24.24667]
[1777636263143,26.57,77345.6,0.0,-0.31536,0.0002,24.24638]
[1777636267642,26.57,77346.68,0.0,-0.31514,0.0002,24.23937]
[1777636268176,26.57,77347.03,0.0,-0.31506,0.0002,24.23713]
[1777636271611,26.57,77348.86,0.0,-0.3147,0.0002,24.22565]
[1777636271670,26.57,77348.86,0.0,-0.3147,0.0002,24.22565]
[1777636272204,26.57,77348.91,0.0,-0.31469,0.0002,24.22526]
[1777636277240,26.57,77349.45,0.0,-0.31457,0.0002,24.22153]
[1777636277781,26.57,77349.45,0.0,-0.31457,0.0002,24.22153]
[1777636278247,26.57,77348.85,0.0,-0.31468,0.0002,24.22513]
[1777636283282,26.57,77349.64,0.0,-0.31452,0.0002,24.21988]
[1777636286582,26.57,77348.85,0.0,-0.31467,0.0002,24.22457]
[1777636287563,26.56,77348.94,0.0,-0.31465,0.0002,24.22394]
[1777636288088,26.56,77348.94,0.0,-0.31465,0.0002,24.22394]
[1777636288758,26.56,77352.54,0.0,-0.31394,0.0002,24.20166]
[1777636289436,26.56,77354.22,0.0,-0.31361,0.0002,24.1913]
[1777636289469,26.56,77354.22,0.0,-0.31361,0.0002,24.1913]
[1777636289514,26.56,77354.84,0.0,-0.31348,0.0002,24.18743]
[1777636292164,26.56,77354.35,0.0,-0.31356,0.0002,24.18673]
[1777636292266,26.56,77359.82,0.0,-0.31249,0.0002,24.15302]
[1777636297268,26.57,77362.27,0.0,-0.31202,0.0002,24.13814]
[1777636302415,26.56,77355.47,0.0,-0.31334,0.0002,24.18002]
[1777636307463,26.56,77355.83,0.0,-0.31327,0.0002,24.17757]
[1777636310029,26.56,77358.63,0.0,-0.31272,0.0002,24.1602]
[1777636310089,26.56,77358.63,0.0,-0.31272,0.0002,24.1602]
[1777636310286,26.56,77358.63,0.0,-0.31272,0.0002,24.1602]
[1777636310305,26.56,77358.63,0.0,-0.31272,0.0002,24.1602]
[1777636310472,26.56,77360.64,0.0,-0.31232,0.0002,24.14767]
[1777636311344,26.56,77360.64,0.0,-0.31232,0.0002,24.14767]
[1777636311373,26.56,77360.64,0.0,-0.31232,0.0002,24.14767]
[1777636313653,26.56,77363.79,0.0,-0.31171,0.0002,24.12806]
[1777636314314,26.56,77363.79,0.0,-0.31171,0.0002,24.12806]
[1777636314874,26.56,77363.76,0.0,-0.31171,0.0002,24.12826]
[1777636315249,26.56,77364.59,0.0,-0.31155,0.0002,24.1231]
[1777636315930,26.56,77364.59,0.0,-0.31155,0.0002,24.1231]
[1777636316366,26.56,77364.39,0.0,-0.31159,0.0002,24.12436]
[1777636316889,26.56,77364.39,0.0,-0.31159,0.0002,24.12436]
[1777636316920,26.56,77364.39,0.0,-0.31159,0.0002,24.12436]
[1777636316936,26.56,77364.39,0.0,-0.31159,0.0002,24.12436]
[1777636317164,26.56,77364.39,0.0,-0.31159,0.0002,24.12436]
[1777636317265,26.56,77364.73,0.0,-0.31153,0.0002,24.12226]
[1777636318692,26.56,77364.73,0.0,-0.31153,0.0002,24.12226]
[1777636318735,26.56,77373.78,0.0,-0.30976,0.00019,24.06559]
[1777636320424,26.56,77373.54,0.0,-0.30981,0.00019,24.06707]
[1777636320436,26.56,77373.54,0.0,-0.30981,0.00019,24.06707]
[1777636321293,26.56,77378.54,0.0,-0.30883,0.00019,24.03557]
[1777636326310,26.56,77380.93,0.0,-0.30837,0.00019,24.02032]
[1777636326494,26.56,77380.93,0.0,-0.30837,0.00019,24.02032]
[1777636326513,26.56,77380.93,0.0,-0.30837,0.00019,24.02032]
[1777636326789,26.56,77381.85,0.0,-0.30819,0.00019,24.0145]
[1777636330881,26.56,77382.89,0.0,-0.30798,0.00019,24.00781]
[1777636332609,26.56,77383.08,0.0,-0.30794,0.00019,24.00654]
[1777636332710,26.56,77383.84,0.0,-0.30779,0.00019,24.00169]
[1777636338508,26.56,77385.32,0.0,-0.3075,0.00019,23.99209]
[1777636343527,26.56,77387.66,0.0,-0.30704,0.00019,23.97699]
[1777636348635,26.56,77388.78,0.0,-0.30682,0.00019,23.96957]
[1777636352938,26.56,77390.14,0.0,-0.30653,0.00019,23.95709]
[1777636352945,26.56,77390.59,0.0,-0.30644,0.00019,23.95416]
[1777636356148,26.56,77390.64,0.0,-0.30642,0.00019,23.95373]
[1777636356188,26.56,77390.64,0.0,-0.30642,0.00019,23.95373]
[1777636356248,26.56,77390.61,0.0,-0.30643,0.00019,23.95381]
[1777636356702,26.56,77390.61,0.0,-0.30643,0.00019,23.95381]
[1777636356739,26.56,77390.61,0.0,-0.30643,0.00019,23.95381]
[1777636357007,26.56,77390.61,0.0,-0.30643,0.00019,23.95381]
[1777636357319,26.55,77391.71,0.0,-0.30621,0.00019,23.94673]
[1777636357468,26.55,77391.71,0.0,-0.30621,0.00019,23.94673]
[1777636357528,26.55,77391.71,0.0,-0.30621,0.00019,23.94673]
[1777636359131,26.55,77391.89,0.0,-0.30618,0.00019,23.94558]
[1777636359230,26.55,77400.66,0.0,-0.30448,0.00019,23.8893]
[1777636364850,26.55,77399.55,0.0,-0.30469,0.00019,23.89637]
[1777636366168,26.55,77399.55,0.0,-0.30469,0.00019,23.89637]
[1777636366198,26.55,77399.55,0.0,-0.30469,0.00019,23.89637]
[1777636368875,26.55,77398.96,0.0,-0.30481,0.00019,23.90014]
[1777636368916,26.55,77398.96,0.0,-0.30481,0.00019,23.90014]
[1777636370532,26.55,77401.33,0.0,-0.30435,0.00019,23.8849]
[1777636370579,26.55,77401.33,0.0,-0.30435,0.00019,23.8849]
[1777636373050,26.55,77401.79,0.0,-0.30426,0.00019,23.882]
[1777636373078,26.55,77401.79,0.0,-0.30426,0.00019,23.882]
[1777636373684,26.55,77400.6,0.0,-0.30449,0.00019,23.88968]
[1777636373718,26.55,77400.6,0.0,-0.30449,0.00019,23.88968]
[1777636375518,26.55,77400.37,0.0,-0.30454,0.00019,23.89118]
[1777636375581,26.55,77400.37,0.0,-0.30454,0.00019,23.89118]
[1777636376629,26.55,77397.78,0.0,-0.30504,0.00019,23.90785]
[1777636376641,26.55,77397.78,0.0,-0.30504,0.00019,23.90785]
[1777636376656,26.55,77397.78,0.0,-0.30504,0.00019,23.90785]
[1777636377236,26.55,77393.26,0.0,-0.30591,0.00019,23.93681]
[1777636378484,26.55,77392.56,0.0,-0.30605,0.00019,23.94126]
[1777636378511,26.55,77392.56,0.0,-0.30605,0.00019,23.94126]
[1777636378949,26.55,77392.56,0.0,-0.30605,0.00019,23.94126]
[1777636383985,26.55,77388.25,0.0,-0.30688,0.00019,23.96861]
[1777636389127,26.55,77389.35,0.0,-0.30666,0.00019,23.9615]
[1777636393513,26.55,77391.21,0.0,-0.3063,0.00019,23.94961]
[1777636394822,26.55,77390.49,0.0,-0.30644,0.00019,23.95421]
[1777636396588,26.55,77394.82,0.0,-0.3056,0.00019,23.92656]
[1777636397679,26.55,77394.82,0.0,-0.3056,0.00019,23.92659]
[1777636398089,26.55,77394.07,0.0,-0.30575,0.00019,23.93141]
[1777636400223,26.55,77394.08,0.0,-0.30575,0.00019,23.93137]
[1777636400248,26.55,77394.08,0.0,-0.30575,0.00019,23.93137]
[1777636406137,26.55,77395.58,0.0,-0.30546,0.00019,23.92193]
[1777636411257,26.56,77394.62,0.0,-0.30565,0.00019,23.92823]
[1777636417216,26.56,77394.92,0.0,-0.30558,0.00019,23.92296]
[1777636420059,26.56,77394.03,0.0,-0.30576,0.00019,23.92873]
[1777636420237,26.56,77394.0,0.0,-0.30576,0.00019,23.92896]
[1777636425272,26.56,77393.17,0.0,-0.30593,0.00019,23.93443]
[1777636426525,26.56,77391.65,0.0,-0.30622,0.00019,23.94417]
[1777636426565,26.56,77391.65,0.0,-0.30622,0.00019,23.94417]
[1777636427269,26.56,77391.65,0.0,-0.30622,0.00019,23.94417]
[1777636427286,26.56,77391.65,0.0,-0.30622,0.00019,23.94417]
[1777636428038,26.56,77388.0,0.0,-0.30693,0.00019,23.96745]
[1777636428062,26.56,77388.0,0.0,-0.30693,0.00019,23.96745]
[1777636428617,26.56,77387.45,0.0,-0.30704,0.00019,23.97095]
[1777636428622,26.56,77387.45,0.0,-0.30704,0.00019,23.97095]
[1777636430316,26.56,77373.67,0.0,-0.30972,0.00019,24.05813]
[1777636430513,26.56,77373.67,0.0,-0.30972,0.00019,24.05813]
[1777636430534,26.56,77373.67,0.0,-0.30972,0.00019,24.05813]
[1777636430553,26.56,77373.67,0.0,-0.30972,0.00019,24.05813]
[1777636431317,26.56,77373.67,0.0,-0.30972,0.00019,24.05814]
[1777636436349,26.56,77369.73,0.0,-0.31049,0.00019,24.08292]
[1777636441384,26.56,77368.71,0.0,-0.31069,0.00019,24.08936]
[1777636441708,26.56,77368.71,0.0,-0.31069,0.00019,24.08936]
[1777636442393,26.56,77367.84,0.0,-0.31086,0.00019,24.09481]
[1777636447430,26.56,77367.2,0.0,-0.31098,0.00019,24.09881]
[1777636452465,26.56,77372.27,0.0,-0.30999,0.00019,24.06703]
[1777636457500,26.56,77375.33,0.0,-0.3094,0.00019,24.04792]
[1777636462641,26.56,77376.07,0.0,-0.30926,0.00019,24.04335]
[1777636463149,26.56,77376.07,0.0,-0.30926,0.00019,24.04335]
[1777636464616,26.56,77376.15,0.0,-0.30924,0.00019,24.0429]
[1777636465220,26.56,77376.15,0.0,-0.30924,0.00019,24.0429]
[1777636465876,26.56,77375.63,0.0,-0.30935,0.00019,24.04619]
[1777636466672,26.56,77374.93,0.0,-0.30948,0.00019,24.0506]
[1777636466748,26.56,77374.93,0.0,-0.30948,0.00019,24.0506]
[1777636467422,26.56,77374.29,0.0,-0.30961,0.00019,24.05465]
[1777636468793,26.56,77374.46,0.0,-0.30958,0.00019,24.05359]
[1777636468890,26.56,77374.57,0.0,-0.30955,0.00019,24.0529]
[1777636475394,26.56,77376.37,0.0,-0.30919,0.00019,24.03801]
[1777636476976,26.56,77376.37,0.0,-0.30919,0.00019,24.03801]
[1777636477790,26.56,77377.65,0.0,-0.30894,0.00019,24.02995]
[1777636483000,26.56,77380.08,0.0,-0.30847,0.00019,24.01465]
[1777636489073,26.56,77375.1,0.0,-0.30943,0.00019,24.04594]
[1777636495534,26.56,77377.22,0.0,-0.30901,0.00019,24.03219]
[1777636497281,26.56,77377.22,0.0,-0.30901,0.00019,24.03219]
[1777636498576,26.56,77378.71,0.0,-0.30871,0.00019,24.02268]
[1777636503825,26.56,77382.3,0.0,-0.30801,0.00019,23.99972]
[1777636508865,26.56,77381.56,0.0,-0.30815,0.00019,24.00427]
[1777636513975,26.56,77379.02,0.0,-0.30864,0.00019,24.02026]
[1777636519937,26.56,77376.51,0.0,-0.30913,0.00019,24.03614]
[1777636521705,26.56,77376.51,0.0,-0.30913,0.00019,24.03614]
[1777636523626,26.56,77374.51,0.0,-0.30952,0.00019,24.04876]
[1777636523965,26.56,77373.85,0.0,-0.30965,0.00019,24.05292]
[1777636529496,26.56,77375.01,0.0,-0.30942,0.00019,24.04568]
[1777636536049,26.56,77372.53,0.0,-0.30989,0.00019,24.05793]
[1777636541084,26.56,77370.61,0.0,-0.31028,0.00019,24.07019]
[1777636546119,26.56,77368.06,0.0,-0.31078,0.00019,24.08637]
[1777636551311,26.56,77366.55,0.0,-0.31108,0.0002,24.09596]
[1777636556691,26.56,77366.01,0.0,-0.31119,0.0002,24.09958]
[1777636556965,26.56,77366.01,0.0,-0.31119,0.0002,24.09958]
[1777636557195,26.56,77366.01,0.0,-0.31119,0.0002,24.09962]
[1777636557848,26.56,77366.01,0.0,-0.31119,0.0002,24.09962]
[1777636558116,26.56,77366.01,0.0,-0.31119,0.0002,24.09962]
[1777636558203,26.56,77367.03,0.0,-0.31099,0.0002,24.09329]
[1777636563238,26.56,77370.11,0.0,-0.3104,0.00019,24.07432]
[1777636568273,26.57,77370.41,0.0,-0.31035,0.00019,24.07276]
[1777636573308,26.57,77369.3,0.0,-0.31058,0.00019,24.07997]
[1777636577854,26.57,77368.34,0.0,-0.31076,0.00019,24.08599]
[1777636578433,26.57,77368.34,0.0,-0.31076,0.00019,24.08599]
[1777636578528,26.57,77367.33,0.0,-0.31096,0.00019,24.09229]
[1777636583830,26.57,77367.41,0.0,-0.31094,0.00019,24.09176]
[1777636591236,26.57,77365.4,0.0,-0.31133,0.0002,24.10421]
[1777636596471,26.57,77371.9,0.0,-0.31005,0.00019,24.05987]
[1777636601506,26.57,77376.0,0.0,-0.30925,0.00019,24.03408]
[1777636606541,26.57,77370.44,0.0,-0.31033,0.00019,24.06891]
[1777636611576,26.56,77373.98,0.0,-0.30963,0.00019,24.04651]
[1777636611723,26.56,77373.98,0.0,-0.30963,0.00019,24.04651]
[1777636611751,26.56,77373.98,0.0,-0.30963,0.00019,24.04651]
[1777636611763,26.56,77373.98,0.0,-0.30963,0.00019,24.04651]
[1777636611894,26.56,77373.98,0.0,-0.30963,0.00019,24.04651]
[1777636612584,26.56,77373.9,0.0,-0.30965,0.00019,24.04699]
[1777636612952,26.56,77373.9,0.0,-0.30965,0.00019,24.04699]
[1777636613002,26.56,77373.9,0.0,-0.30965,0.00019,24.04699]
[1777636613056,26.56,77373.9,0.0,-0.30965,0.00019,24.04699]
[1777636613115,26.56,77375.15,0.0,-0.3094,0.00019,24.03913]
[1777636613861,26.56,77375.15,0.0,-0.3094,0.00019,24.03913]
[1777636614596,26.56,77375.15,0.0,-0.3094,0.00019,24.03909]
[1777636619632,26.56,77372.6,0.0,-0.30989,0.00019,24.05496]
[1777636624667,26.56,77371.56,0.0,-0.31009,0.00019,24.06134]
[1777636629702,26.56,77371.1,0.0,-0.31018,0.00019,24.0641]
[1777636630432,26.56,77371.1,0.0,-0.31018,0.00019,24.0641]
[1777636631238,26.56,77371.6,0.0,-0.31008,0.00019,24.06095]
[1777636631624,26.56,77372.93,0.0,-0.30982,0.00019,24.05258]
[1777636635308,26.56,77374.91,0.0,-0.30943,0.00019,24.04011]
[1777636635345,26.56,77377.09,0.0,-0.30901,0.00019,24.02637]
[1777636640779,26.56,77380.09,0.0,-0.30842,0.00019,24.00737]
[1777636646203,26.56,77381.74,0.0,-0.3081,0.00019,23.99688]
[1777636646433,26.56,77381.74,0.0,-0.3081,0.00019,23.99688]
[1777636646505,26.56,77381.74,0.0,-0.3081,0.00019,23.99688]
[1777636646705,26.56,77384.18,0.0,-0.30763,0.00019,23.98139]
[1777636648615,26.56,77397.02,0.0,-0.30514,0.00019,23.8995]
[1777636653705,26.56,77399.0,0.0,-0.30474,0.00019,23.88341]
[1777636654116,26.56,77399.0,0.0,-0.30474,0.00019,23.88341]
[1777636654183,26.56,77399.0,0.0,-0.30474,0.00019,23.88341]
[1777636654620,26.56,77404.38,0.0,-0.30371,0.00019,23.84878]
[1777636655042,26.56,77404.38,0.0,-0.30371,0.00019,23.84878]
[1777636655442,26.56,77404.38,0.0,-0.30371,0.00019,23.84878]
[1777636655448,26.56,77404.38,0.0,-0.30371,0.00019,23.84878]
[1777636655524,26.56,77404.38,0.0,-0.30371,0.00019,23.84878]
[1777636655543,26.56,77408.24,0.0,-0.30296,0.00019,23.82386]
[1777636656047,26.56,77408.24,0.0,-0.30296,0.00019,23.82386]
[1777636657030,26.56,77415.86,0.0,-0.3015,0.00019,23.77443]
[1777636657705,26.56,77415.86,0.0,-0.3015,0.00019,23.77443]
[1777636657712,26.56,77419.89,0.0,-0.30073,0.00019,23.74824]
[1777636663559,26.57,77425.42,0.0,-0.29968,0.00019,23.71245]
[1777636665628,26.57,77424.94,0.0,-0.29978,0.00019,23.71582]
[1777636665784,26.57,77425.42,0.0,-0.29969,0.00019,23.71277]
[1777636666727,26.57,77423.52,0.0,-0.30005,0.00019,23.72535]
[1777636667557,26.57,77423.52,0.0,-0.30005,0.00019,23.72535]
[1777636667798,26.57,77418.96,0.0,-0.30093,0.00019,23.75529]
[1777636668438,26.57,77421.3,0.0,-0.30048,0.00019,23.74006]
[1777636669839,26.57,77421.3,0.0,-0.30048,0.00019,23.74006]
[1777636669984,26.57,77422.39,0.0,-0.30028,0.00019,23.73302]
[1777636675878,26.57,77422.61,0.0,-0.30025,0.00019,23.73194]
[1777636677222,26.57,77422.87,0.0,-0.3002,0.00019,23.73043]
[1777636677962,26.57,77425.16,0.0,-0.29977,0.00019,23.71551]
[1777636678042,26.57,77425.16,0.0,-0.29977,0.00019,23.71568]
[1777636681586,26.57,77425.59,0.0,-0.2997,0.00019,23.71322]
[1777636682021,26.57,77425.91,0.0,-0.29965,0.00019,23.71147]
[1777636682162,26.57,77426.78,0.0,-0.29948,0.00019,23.70576]
[1777636684165,26.58,77426.78,0.0,-0.29948,0.00019,23.70594]
[1777636688102,26.58,77423.14,0.0,-0.3002,0.00019,23.73056]
[1777636688139,26.58,77423.14,0.0,-0.3002,0.00019,23.73056]
[1777636688152,26.58,77421.26,0.0,-0.30057,0.00019,23.74306]
[1777636690799,26.58,77420.4,0.0,-0.30074,0.00019,23.74905]
[1777636692175,26.58,77420.4,0.0,-0.30075,0.00019,23.74924]
[1777636692276,26.58,77418.93,0.0,-0.30104,0.00019,23.75903]
[1777636694196,26.58,77418.93,0.0,-0.30104,0.00019,23.75922]
[1777636694405,26.58,77418.0,0.0,-0.30123,0.00019,23.76548]
[1777636699701,26.59,77417.17,0.0,-0.3014,0.00019,23.77147]
[1777636704800,26.59,77414.59,0.0,-0.30194,0.00019,23.78956]
[1777636710411,26.6,77420.58,0.0,-0.30082,0.00019,23.75175]
[1777636716624,26.6,77424.29,0.0,-0.30012,0.00019,23.7249]
[1777636718579,26.6,77424.86,0.0,-0.30002,0.00019,23.72161]
[1777636718602,26.6,77424.86,0.0,-0.30002,0.00019,23.72161]
[1777636718676,26.61,77430.59,0.0,-0.29899,0.00019,23.68641]
[1777636722755,26.63,77431.42,0.0,-0.29896,0.00019,23.68557]
[1777636722762,26.64,77442.18,0.0,-0.29698,0.00019,23.61717]
[1777636724651,26.64,77442.18,0.0,-0.29698,0.00019,23.61717]
[1777636724661,26.64,77442.18,0.0,-0.29698,0.00019,23.61717]
[1777636724753,26.65,77441.66,0.0,-0.29709,0.00019,23.6212]
[1777636726676,26.65,77441.66,0.0,-0.29709,0.00019,23.6212]
[1777636726744,26.65,77441.15,0.0,-0.29721,0.00019,23.62514]
[1777636732424,26.65,77440.07,0.0,-0.29745,0.00019,23.63365]
[1777636737459,26.66,77439.22,0.0,-0.29765,0.00019,23.64085]
[1777636742547,26.67,77440.18,0.0,-0.2975,0.00019,23.63557]
[1777636742894,26.67,77439.13,0.0,-0.29771,0.00019,23.64276]
[1777636743820,26.67,77436.57,0.0,-0.2982,0.00019,23.65989]
[1777636745939,26.67,77436.38,0.0,-0.29825,0.00019,23.66162]
[1777636746586,26.67,77436.38,0.0,-0.29825,0.00019,23.66162]
[1777636747289,26.67,77436.01,0.0,-0.29833,0.00019,23.6643]
[1777636748966,26.67,77436.13,0.0,-0.29832,0.00019,23.66399]
[1777636749541,26.67,77436.22,0.0,-0.29831,0.00019,23.66364]
[1777636753023,26.68,77436.96,0.0,-0.29819,0.00019,23.6595]
[1777636753570,26.68,77437.1,0.0,-0.29817,0.00019,23.65882]
[1777636754819,26.68,77437.1,0.0,-0.29817,0.00019,23.65882]
[1777636755047,26.68,77437.28,0.0,-0.29814,0.00019,23.65788]
[1777636755584,26.68,77437.1,0.0,-0.29818,0.00019,23.6593]
[1777636760618,26.69,77437.79,0.0,-0.29808,0.00019,23.65595]
[1777636763144,26.69,77437.95,0.0,-0.29807,0.00019,23.65537]
[1777636763678,26.69,77437.95,0.0,-0.29807,0.00019,23.65537]
[1777636763780,26.69,77436.94,0.0,-0.29827,0.00019,23.66225]
[1777636764257,26.69,77436.94,0.0,-0.29827,0.00019,23.66225]
[1777636765526,26.69,77436.94,0.0,-0.29827,0.00019,23.66248]
[1777636766576,26.69,77436.06,0.0,-0.29845,0.00019,23.66848]
[1777636768511,26.69,77436.15,0.0,-0.29844,0.00019,23.66833]
[1777636769217,26.69,77436.75,0.0,-0.29833,0.00019,23.66461]
[1777636769682,26.69,77437.07,0.0,-0.29828,0.00019,23.66273]
[1777636773273,26.7,77437.32,0.0,-0.29823,0.00019,23.65808]
[1777636773710,26.7,77437.43,0.0,-0.29821,0.00019,23.65758]
[1777636774614,26.7,77437.43,0.0,-0.29821,0.00019,23.65758]
[1777636775302,26.7,77437.72,0.0,-0.29816,0.00019,23.6559]
[1777636775723,26.7,77437.72,0.0,-0.29817,0.00019,23.65612]
[1777636780762,26.74,77437.25,0.0,-0.29855,0.00019,23.66977]
[1777636781382,26.74,77437.25,0.0,-0.29855,0.00019,23.66977]
[1777636781766,26.75,77438.08,0.0,-0.29845,0.00019,23.66634]
[1777636782899,26.75,77438.43,0.0,-0.29839,0.00019,23.66425]
[1777636783419,26.75,77438.43,0.0,-0.29839,0.00019,23.66425]
[1777636783780,26.75,77438.09,0.0,-0.29846,0.00019,23.66667]
[1777636787473,26.76,77439.58,0.0,-0.29819,0.00019,23.6575]
[1777636787829,26.76,77439.58,0.0,-0.29819,0.00019,23.6575]
[1777636787807,26.76,77439.58,0.0,-0.2982,0.00019,23.6577]
[1777636789506,26.76,77440.62,0.0,-0.298,0.00019,23.65088]
[1777636789822,26.76,77440.62,0.0,-0.29801,0.00019,23.6513]
[1777636793544,26.78,77440.9,0.0,-0.29808,0.00019,23.65378]
[1777636793850,26.79,77440.38,0.0,-0.29823,0.00019,23.65914]
[1777636798884,26.8,77441.09,0.0,-0.29822,0.00019,23.65886]
[1777636800606,26.81,77440.9,0.0,-0.29826,0.00019,23.66029]
[1777636801669,26.81,77440.53,0.0,-0.29833,0.00019,23.6629]
[1777636801763,26.81,77440.27,0.0,-0.29839,0.00019,23.66478]
[1777636804145,26.81,77445.67,0.0,-0.29737,0.00019,23.62957]
[1777636804192,26.81,77445.67,0.0,-0.29737,0.00019,23.62957]
[1777636804409,26.81,77445.67,0.0,-0.29737,0.00019,23.62957]
[1777636804530,26.81,77445.67,0.0,-0.29737,0.00019,23.62957]
[1777636804565,26.81,77445.67,0.0,-0.29737,0.00019,23.62957]
[1777636804699,26.81,77445.67,0.0,-0.29737,0.00019,23.62957]
[1777636804825,26.81,77451.29,0.0,-0.29632,0.00019,23.59298]
[1777636805104,26.81,77451.29,0.0,-0.29632,0.00019,23.59298]
[1777636805234,26.81,77451.29,0.0,-0.29632,0.00019,23.59298]
[1777636805403,26.81,77460.96,0.0,-0.29449,0.00019,23.52897]
[1777636806341,26.81,77460.96,0.0,-0.29449,0.00019,23.52897]
[1777636807895,26.81,77456.57,0.0,-0.29532,0.00019,23.55826]
[1777636807951,26.81,77451.53,0.0,-0.29629,0.00019,23.59216]
[1777636808129,26.81,77451.0,0.0,-0.29639,0.00019,23.59566]
[1777636811995,26.82,77453.57,0.0,-0.29593,0.00019,23.57947]
[1777636817782,26.82,77458.98,0.0,-0.29496,0.00019,23.54545]
[1777636819954,26.83,77459.05,0.0,-0.29496,0.00019,23.54557]
[1777636820457,26.83,77459.05,0.0,-0.29496,0.00019,23.54557]
[1777636820554,26.83,77459.4,0.0,-0.29489,0.00019,23.54325]
[1777636821499,26.83,77459.4,0.0,-0.29489,0.00019,23.54325]
[1777636821714,26.83,77459.4,0.0,-0.29489,0.00019,23.54325]
[1777636823643,26.83,77458.89,0.0,-0.29501,0.00019,23.54749]
[1777636824071,26.83,77458.89,0.0,-0.29502,0.00019,23.54778]
[1777636825091,26.83,77458.89,0.0,-0.29502,0.00019,23.54778]
[1777636825460,26.83,77458.89,0.0,-0.29503,0.00019,23.54806]
[1777636827537,26.83,77458.89,0.0,-0.29504,0.00019,23.54834]
[1777636827572,26.83,77458.89,0.0,-0.29504,0.00019,23.54834]
[1777636828457,26.83,77455.24,0.0,-0.29574,0.00019,23.57304]
[1777636828541,26.83,77455.24,0.0,-0.29574,0.00019,23.57304]
[1777636828625,26.83,77455.24,0.0,-0.29574,0.00019,23.57304]
[1777636828636,26.83,77455.24,0.0,-0.29574,0.00019,23.57304]
[1777636828865,26.84,77452.26,0.0,-0.29631,0.00019,23.59297]
[1777636829529,26.84,77452.26,0.0,-0.29631,0.00019,23.59297]
[1777636829571,26.84,77452.26,0.0,-0.29631,0.00019,23.59297]
[1777636829583,26.84,77444.38,0.0,-0.2978,0.00019,23.64473]
[1777636830122,26.84,77444.38,0.0,-0.2978,0.00019,23.64473]
[1777636830176,26.84,77438.95,0.0,-0.29883,0.00019,23.68047]
[1777636834283,26.84,77438.91,0.0,-0.29884,0.00019,23.67764]
[1777636834314,26.84,77437.86,0.0,-0.29904,0.00019,23.68466]
[1777636840237,26.84,77434.18,0.0,-0.29976,0.00019,23.70929]
[1777636844125,26.85,77429.42,0.0,-0.30069,0.00019,23.74101]
[1777636844143,26.85,77429.42,0.0,-0.30069,0.00019,23.74101]
[1777636844201,26.85,77429.42,0.0,-0.30069,0.00019,23.74101]
[1777636847933,26.85,77428.16,0.0,-0.30094,0.00019,23.74952]
[1777636848400,26.85,77428.16,0.0,-0.30094,0.00019,23.74952]
[1777636848630,26.85,77428.16,0.0,-0.30094,0.00019,23.74952]
[1777636848651,26.85,77428.16,0.0,-0.30094,0.00019,23.74952]
[1777636848749,26.85,77427.81,0.0,-0.30101,0.00019,23.75201]
[1777636850781,26.85,77426.61,0.0,-0.30124,0.00019,23.75987]
[1777636850811,26.85,77426.61,0.0,-0.30124,0.00019,23.75987]
[1777636850852,26.85,77427.31,0.0,-0.30111,0.00019,23.75547]
[1777636851443,26.85,77427.31,0.0,-0.30111,0.00019,23.75547]
[1777636851476,26.85,77427.31,0.0,-0.30111,0.00019,23.75547]
[1777636851872,26.85,77427.31,0.0,-0.30111,0.00019,23.75547]
[1777636851577,26.85,77426.67,0.0,-0.30123,0.00019,23.7596]
[1777636852505,26.85,77426.67,0.0,-0.30123,0.00019,23.7596]
[1777636852528,26.85,77422.25,0.0,-0.30208,0.00019,23.78817]
[1777636857743,26.85,77418.68,0.0,-0.30277,0.00019,23.81139]
[1777636862960,26.85,77417.62,0.0,-0.30298,0.00019,23.81854]
[1777636863062,26.85,77417.62,0.0,-0.30298,0.00019,23.81854]
[1777636864088,26.85,77417.62,0.0,-0.30298,0.00019,23.81854]
[1777636864602,26.85,77417.62,0.0,-0.30298,0.00019,23.81854]
[1777636865259,26.85,77424.11,0.0,-0.30174,0.00019,23.77698]
[1777636865780,26.85,77424.11,0.0,-0.30174,0.00019,23.77698]
[1777636865788,26.85,77424.18,0.0,-0.30173,0.00019,23.77661]
[1777636865987,26.85,77424.18,0.0,-0.30173,0.00019,23.77661]
[1777636866176,26.85,77424.18,0.0,-0.30173,0.00019,23.77661]
[1777636866357,26.85,77424.18,0.0,-0.30173,0.00019,23.77661]
[1777636867319,26.85,77424.18,0.0,-0.30173,0.00019,23.77661]
[1777636867783,26.85,77424.18,0.0,-0.30173,0.00019,23.77661]
[1777636867879,26.86,77440.19,0.0,-0.2987,0.00019,23.67311]
[1777636868355,26.86,77440.19,0.0,-0.2987,0.00019,23.67311]
[1777636868506,26.86,77440.19,0.0,-0.2987,0.00019,23.67311]
[1777636868561,26.86,77440.19,0.0,-0.2987,0.00019,23.67311]
[1777636868800,26.86,77440.19,0.0,-0.2987,0.00019,23.67311]
[1777636868813,26.86,77444.21,0.0,-0.29794,0.00019,23.64703]
[1777636871439,26.86,77452.18,0.0,-0.29644,0.00019,23.59501]
[1777636872336,26.86,77452.18,0.0,-0.29644,0.00019,23.59501]
[1777636872384,26.86,77452.18,0.0,-0.29644,0.00019,23.59501]
[1777636875425,26.87,77440.67,0.0,-0.29868,0.00019,23.67264]
[1777636876834,26.87,77440.67,0.0,-0.29868,0.00019,23.67264]
[1777636876935,26.87,77440.08,0.0,-0.2988,0.00019,23.67672]
[1777636877030,26.87,77440.08,0.0,-0.2988,0.00019,23.67672]
[1777636877105,26.87,77440.08,0.0,-0.2988,0.00019,23.67672]
[1777636877439,26.87,77439.46,0.0,-0.29892,0.00019,23.68076]
[1777636878907,26.87,77439.46,0.0,-0.29892,0.00019,23.68076]
[1777636878745,26.87,77423.42,0.0,-0.30197,0.00019,23.78462]
[1777636879481,26.87,77420.91,0.0,-0.30245,0.00019,23.80082]
[1777636882474,26.88,77416.53,0.0,-0.30334,0.00019,23.83107]
[1777636887509,26.89,77416.21,0.0,-0.30347,0.00019,23.83521]
[1777636892015,26.89,77414.79,0.0,-0.30376,0.00019,23.84207]
[1777636892031,26.89,77414.79,0.0,-0.30376,0.00019,23.84207]
[1777636892047,26.89,77414.79,0.0,-0.30376,0.00019,23.84207]
[1777636892544,26.89,77414.79,0.0,-0.30376,0.00019,23.84207]
[1777636893640,26.89,77414.79,0.0,-0.30376,0.00019,23.84207]
[1777636894422,26.9,77408.38,0.0,-0.30498,0.00019,23.88294]
[1777636895164,26.9,77408.73,0.0,-0.30492,0.00019,23.88071]
[1777636896464,26.9,77408.73,0.0,-0.30492,0.00019,23.88071]
[1777636901607,26.89,77406.32,0.0,-0.30537,0.00019,23.89584]
[1777636903287,26.89,77406.03,0.0,-0.30543,0.00019,23.89765]
[1777636903308,26.89,77406.03,0.0,-0.30543,0.00019,23.89765]
[1777636903900,26.89,77406.03,0.0,-0.30543,0.00019,23.89765]
[1777636903947,26.89,77406.03,0.0,-0.30543,0.00019,23.89765]
[1777636910585,26.89,77407.21,0.0,-0.3052,0.00019,23.89003]
[1777636910588,26.89,77407.21,0.0,-0.3052,0.00019,23.89003]
[1777636910598,26.89,77407.21,0.0,-0.3052,0.00019,23.89003]
[1777636910645,26.89,77407.21,0.0,-0.3052,0.00019,23.89003]
[1777636910669,26.89,77407.21,0.0,-0.3052,0.00019,23.89003]
[1777636910774,26.89,77410.6,0.0,-0.30455,0.00019,23.86853]
[1777636913586,26.89,77414.96,0.0,-0.30372,0.00019,23.84091]
[1777636913810,26.89,77414.96,0.0,-0.30372,0.00019,23.84091]
[1777636913836,26.89,77414.96,0.0,-0.30372,0.00019,23.84091]
[1777636913908,26.89,77413.64,0.0,-0.30398,0.00019,23.84939]
[1777636917244,26.9,77413.74,0.0,-0.30396,0.00019,23.84893]
[1777636917278,26.9,77413.74,0.0,-0.30396,0.00019,23.84893]
[1777636917716,26.9,77413.74,0.0,-0.30396,0.00019,23.84893]
[1777636917757,26.9,77413.74,0.0,-0.30396,0.00019,23.84893]
[1777636921766,26.9,77409.63,0.0,-0.30475,0.00019,23.87528]
[1777636922361,26.9,77415.93,0.0,-0.30355,0.00019,23.83527]
[1777636923192,26.9,77415.93,0.0,-0.30355,0.00019,23.83529]
[1777636923762,26.9,77418.81,0.0,-0.30301,0.00019,23.81695]
[1777636928797,26.9,77420.84,0.0,-0.30262,0.00019,23.80414]
[1777636933835,26.9,77423.51,0.0,-0.30212,0.00019,23.78718]
[1777636938866,26.9,77426.12,0.0,-0.30163,0.00019,23.77057]
[1777636939952,26.9,77426.12,0.0,-0.30163,0.00019,23.77057]
[1777636940036,26.9,77427.06,0.0,-0.30145,0.00019,23.76456]
[1777636941635,26.9,77428.82,0.0,-0.30112,0.00019,23.75326]
[1777636941694,26.9,77428.82,0.0,-0.30112,0.00019,23.75326]
[1777636942001,26.9,77428.82,0.0,-0.30112,0.00019,23.75326]
[1777636942344,26.9,77430.99,0.0,-0.30071,0.00019,23.7393]
[1777636942387,26.9,77430.99,0.0,-0.30071,0.00019,23.7393]
[1777636942713,26.9,77430.99,0.0,-0.30071,0.00019,23.7393]
[1777636942894,26.9,77431.22,0.0,-0.30066,0.00019,23.73787]
[1777636944054,26.9,77437.95,0.0,-0.29939,0.00019,23.69441]
[1777636944917,26.9,77444.11,0.0,-0.29823,0.00019,23.65445]
[1777636945881,26.9,77444.11,0.0,-0.29823,0.00019,23.65445]
[1777636946089,26.9,77446.2,0.0,-0.29784,0.00019,23.64094]
[1777636946386,26.9,77446.2,0.0,-0.29784,0.00019,23.64094]
[1777636946422,26.9,77446.2,0.0,-0.29784,0.00019,23.64094]
[1777636946641,26.9,77446.2,0.0,-0.29784,0.00019,23.64094]
[1777636946922,26.9,77445.88,0.0,-0.2979,0.00019,23.6431]
[1777636947129,26.9,77445.88,0.0,-0.2979,0.00019,23.6431]
[1777636947186,26.9,77445.88,0.0,-0.2979,0.00019,23.6431]
[1777636947320,26.9,77445.88,0.0,-0.2979,0.00019,23.6431]
[1777636947929,26.9,77458.63,0.0,-0.2955,0.00019,23.55959]
[1777636949671,26.9,77463.57,0.0,-0.29458,0.00019,23.52715]
[1777636949842,26.9,77463.57,0.0,-0.29458,0.00019,23.52715]
[1777636949904,26.9,77463.57,0.0,-0.29458,0.00019,23.52715]
[1777636949918,26.9,77463.57,0.0,-0.29458,0.00019,23.52715]
[1777636949938,26.9,77463.57,0.0,-0.29458,0.00019,23.52715]
[1777636949945,26.9,77469.12,0.0,-0.29354,0.00019,23.49053]
[1777636952281,26.91,77468.7,0.0,-0.29361,0.00019,23.49007]
[1777636952964,26.91,77468.57,0.0,-0.29364,0.00019,23.49115]
[1777636953251,26.91,77468.57,0.0,-0.29364,0.00019,23.49115]
[1777636953970,26.91,77467.96,0.0,-0.29376,0.00019,23.49542]
[1777636955057,26.91,77468.86,0.0,-0.2936,0.00019,23.48966]
[1777636955549,26.91,77468.86,0.0,-0.2936,0.00019,23.48966]
[1777636955640,26.91,77468.86,0.0,-0.2936,0.00019,23.48966]
[1777636956020,26.91,77468.86,0.0,-0.2936,0.00019,23.48966]
[1777636956051,26.91,77483.84,0.0,-0.2908,0.00019,23.38982]
[1777636956061,26.91,77483.84,0.0,-0.2908,0.00019,23.38982]
[1777636957220,26.91,77483.84,0.0,-0.2908,0.00019,23.38977]
[1777636957258,26.91,77483.84,0.0,-0.2908,0.00019,23.38977]
[1777636957324,26.91,77483.84,0.0,-0.2908,0.00019,23.38977]
[1777636957647,26.91,77483.84,0.0,-0.2908,0.00019,23.38977]
[1777636957745,26.91,77483.84,0.0,-0.2908,0.00019,23.38977]
[1777636957999,26.91,77489.37,0.0,-0.28977,0.00019,23.35258]
[1777636958217,26.91,77489.37,0.0,-0.28977,0.00019,23.35258]
[1777636958254,26.91,77489.37,0.0,-0.28977,0.00019,23.35258]
[1777636959052,26.91,77489.37,0.0,-0.28977,0.00019,23.35258]
[1777636959006,26.91,77479.09,0.0,-0.29169,0.00019,23.42166]
[1777636959690,26.91,77479.09,0.0,-0.29169,0.00019,23.42166]
[1777636959827,26.91,77479.09,0.0,-0.29169,0.00019,23.42166]
[1777636959860,26.91,77479.09,0.0,-0.29169,0.00019,23.42166]
[1777636960017,26.91,77475.26,0.0,-0.29241,0.00019,23.44732]
[1777636962464,26.91,77474.16,0.0,-0.29261,0.00019,23.45476]
[1777636963037,26.91,77474.49,0.0,-0.29255,0.00019,23.45261]
[1777636966162,26.91,77476.19,0.0,-0.29224,0.00019,23.44141]
[1777636966413,26.91,77476.19,0.0,-0.29224,0.00019,23.44141]
[1777636967066,26.91,77474.26,0.0,-0.2926,0.00019,23.45435]
[1777636972100,26.91,77476.14,0.0,-0.29226,0.00019,23.44205]
[1777636977135,26.91,77473.3,0.0,-0.2928,0.00019,23.46129]
[1777636978627,26.91,77473.3,0.0,-0.2928,0.00019,23.46129]
[1777636979071,26.91,77474.85,0.0,-0.29251,0.00019,23.45106]
[1777636984086,26.91,77479.78,0.0,-0.29159,0.00019,23.41833]
[1777636989106,26.91,77475.77,0.0,-0.29235,0.00019,23.44533]
[1777636994122,26.92,77479.74,0.0,-0.29162,0.00019,23.41915]
[1777636994687,26.92,77482.18,0.0,-0.29116,0.00019,23.40288]
[1777636994696,26.92,77482.18,0.0,-0.29116,0.00019,23.40288]
[1777636994744,26.92,77482.18,0.0,-0.29116,0.00019,23.40288]
[1777636994796,26.92,77482.18,0.0,-0.29116,0.00019,23.40288]
[1777636994918,26.92,77486.59,0.0,-0.29034,0.00019,23.37325]
[1777636996955,26.92,77492.55,0.0,-0.28923,0.00019,23.33303]
[1777636996981,26.92,77496.31,0.0,-0.28853,0.00019,23.3076]
[1777636997571,26.92,77496.31,0.0,-0.28853,0.00019,23.3076]
[1777636998934,26.92,77495.58,0.0,-0.28866,0.00019,23.31254]
[1777636998943,26.92,77495.58,0.0,-0.28866,0.00019,23.31254]
[1777636998996,26.92,77495.89,0.0,-0.28861,0.00019,23.31041]
[1777637000832,26.92,77495.89,0.0,-0.28861,0.00019,23.31041]
[1777637000851,26.92,77495.89,0.0,-0.28861,0.00019,23.31041]
[1777637000919,26.92,77495.89,0.0,-0.28861,0.00019,23.31041]
[1777637001125,26.92,77500.38,0.0,-0.28777,0.00019,23.27993]
[1777637003793,26.92,77503.17,0.0,-0.28725,0.00019,23.26089]
[1777637004628,26.92,77502.34,0.0,-0.28741,0.00019,23.26652]
[1777637006539,26.92,77499.65,0.0,-0.2879,0.00019,23.28475]
[1777637007038,26.92,77499.65,0.0,-0.2879,0.00019,23.28475]
[1777637007052,26.92,77499.65,0.0,-0.2879,0.00019,23.28462]
[1777637012295,26.91,77497.85,0.0,-0.2882,0.00019,23.2928]
[1777637012388,26.91,77497.85,0.0,-0.2882,0.00019,23.29271]
[1777637017582,26.91,77498.65,0.0,-0.28805,0.00019,23.2873]
[1777637022933,26.91,77497.08,0.0,-0.28834,0.00019,23.29794]
[1777637025048,26.91,77505.72,0.0,-0.28674,0.00019,23.23909]
[1777637031338,26.91,77507.92,0.0,-0.28633,0.00019,23.22393]
[1777637032458,26.91,77505.63,0.0,-0.28675,0.00019,23.23951]
[1777637032642,26.91,77505.63,0.0,-0.28675,0.00019,23.23951]
[1777637032676,26.91,77505.63,0.0,-0.28675,0.00019,23.23951]
[1777637032680,26.91,77498.08,0.0,-0.28815,0.00019,23.29088]
[1777637035404,26.91,77493.02,0.0,-0.28909,0.00019,23.32524]
[1777637035417,26.91,77493.02,0.0,-0.28909,0.00019,23.32524]
[1777637035447,26.91,77493.02,0.0,-0.28909,0.00019,23.32524]
[1777637035938,26.91,77493.02,0.0,-0.28909,0.00019,23.32524]
[1777637035961,26.91,77493.02,0.0,-0.28909,0.00019,23.32524]
[1777637036038,26.91,77485.72,0.0,-0.29046,0.00019,23.37463]
[1777637036678,26.91,77485.72,0.0,-0.29046,0.00019,23.37463]
[1777637036710,26.91,77485.72,0.0,-0.29046,0.00019,23.37463]
[1777637036779,26.91,77485.42,0.0,-0.29052,0.00019,23.3767]
[1777637041993,26.91,77481.75,0.0,-0.2912,0.00019,23.40132]
[1777637042991,26.91,77481.33,0.0,-0.29128,0.00019,23.40406]
[1777637043014,26.91,77481.33,0.0,-0.29128,0.00019,23.40406]
[1777637043085,26.91,77481.5,0.0,-0.29124,0.00019,23.40288]
[1777637044931,26.91,77481.5,0.0,-0.29124,0.00019,23.40288]
[1777637044968,26.91,77481.5,0.0,-0.29124,0.00019,23.40288]
[1777637045132,26.91,77480.55,0.0,-0.29142,0.00019,23.40916]
[1777637047305,26.91,77475.82,0.0,-0.2923,0.00019,23.44076]
[1777637047336,26.91,77475.82,0.0,-0.2923,0.00019,23.44076]
[1777637047674,26.91,77475.82,0.0,-0.2923,0.00019,23.44076]
[1777637047723,26.91,77475.82,0.0,-0.2923,0.00019,23.44076]
[1777637050862,26.91,77472.87,0.0,-0.29285,0.00019,23.46021]
[1777637050884,26.91,77472.87,0.0,-0.29285,0.00019,23.46021]
[1777637050941,26.91,77472.87,0.0,-0.29285,0.00019,23.46021]
[1777637050997,26.91,77468.8,0.0,-0.29361,0.00019,23.48715]
[1777637056696,26.91,77464.41,0.0,-0.29443,0.00019,23.5162]
[1777637059879,26.91,77465.56,0.0,-0.29421,0.00019,23.50848]
[1777637059966,26.91,77465.98,0.0,-0.29413,0.00019,23.50566]
[1777637060405,26.91,77465.98,0.0,-0.29413,0.00019,23.50566]
[1777637060850,26.91,77465.98,0.0,-0.29413,0.00019,23.50566]
[1777637062682,26.91,77466.17,0.0,-0.2941,0.00019,23.50437]
[1777637062696,26.91,77466.17,0.0,-0.2941,0.00019,23.50437]
[1777637062765,26.91,77466.17,0.0,-0.2941,0.00019,23.50437]
[1777637062804,26.91,77466.17,0.0,-0.2941,0.00019,23.50437]
[1777637062851,26.91,77468.83,0.0,-0.29359,0.00019,23.48665]
[1777637064779,26.91,77468.83,0.0,-0.29359,0.00019,23.48665]
[1777637064818,26.91,77468.83,0.0,-0.29359,0.00019,23.48665]
[1777637064937,26.91,77468.83,0.0,-0.29359,0.00019,23.48665]
[1777637065039,26.91,77481.57,0.0,-0.29121,0.00019,23.4015]
[1777637070795,26.91,77482.01,0.0,-0.29111,0.00019,23.39799]
[1777637075830,26.9,77478.74,0.0,-0.29168,0.00019,23.41547]
[1777637081567,26.9,77479.38,0.0,-0.29155,0.00019,23.41071]
[1777637086907,26.9,77479.29,0.0,-0.29154,0.00019,23.41053]
[1777637091942,26.9,77477.03,0.0,-0.29195,0.00019,23.42512]
[1777637092356,26.9,77477.03,0.0,-0.29195,0.00019,23.42512]
[1777637092374,26.9,77477.03,0.0,-0.29195,0.00019,23.42512]
[1777637092900,26.9,77477.03,0.0,-0.29195,0.00019,23.42512]
[1777637094457,26.9,77466.81,0.0,-0.29386,0.00019,23.49314]
[1777637094469,26.9,77466.81,0.0,-0.29386,0.00019,23.49314]
[1777637094963,26.9,77454.65,0.0,-0.29615,0.00019,23.57341]
[1777637095232,26.9,77454.65,0.0,-0.29615,0.00019,23.57341]
[1777637095762,26.9,77454.65,0.0,-0.29615,0.00019,23.57341]
[1777637096235,26.9,77454.35,0.0,-0.2962,0.00019,23.57531]
[1777637096447,26.9,77454.35,0.0,-0.2962,0.00019,23.57531]
[1777637097138,26.9,77447.11,0.0,-0.29757,0.00019,23.62269]
[1777637098543,26.9,77446.82,0.0,-0.29762,0.00019,23.62455]
[1777637100683,26.89,77448.2,0.0,-0.29735,0.00019,23.61531]
[1777637100711,26.89,77448.2,0.0,-0.29735,0.00019,23.61531]
[1777637101006,26.89,77447.62,0.0,-0.29746,0.00019,23.619]
[1777637106040,26.89,77443.0,0.0,-0.29832,0.00019,23.6488]
[1777637111074,26.89,77439.66,0.0,-0.29895,0.00019,23.67022]
[1777637113576,26.89,77439.05,0.0,-0.29906,0.00019,23.67404]
[1777637113616,26.89,77439.05,0.0,-0.29906,0.00019,23.67404]
[1777637114096,26.89,77439.06,0.0,-0.29905,0.00019,23.6739]
[1777637118768,26.89,77436.64,0.0,-0.2995,0.00019,23.68927]
[1777637118799,26.89,77436.64,0.0,-0.2995,0.00019,23.68927]
[1777637119131,26.89,77436.71,0.0,-0.29949,0.00019,23.68872]
[1777637121710,26.89,77434.03,0.0,-0.29999,0.00019,23.70588]
[1777637121859,26.89,77434.03,0.0,-0.29999,0.00019,23.70588]
[1777637122153,26.89,77434.6,0.0,-0.29988,0.00019,23.70209]
[1777637122829,26.89,77434.6,0.0,-0.29988,0.00019,23.70209]
[1777637123158,26.89,77428.3,0.0,-0.30107,0.00019,23.74273]
[1777637123505,26.89,77428.3,0.0,-0.30107,0.00019,23.74273]
[1777637123541,26.89,77428.3,0.0,-0.30107,0.00019,23.74273]
[1777637124166,26.89,77420.23,0.0,-0.3026,0.00019,23.79448]
[1777637124744,26.89,77420.23,0.0,-0.3026,0.00019,23.79448]
[1777637124770,26.89,77420.23,0.0,-0.3026,0.00019,23.79448]
[1777637125174,26.89,77419.48,0.0,-0.30274,0.00019,23.79917]
[1777637125427,26.89,77419.48,0.0,-0.30274,0.00019,23.79917]
[1777637126179,26.89,77418.74,0.0,-0.30288,0.00019,23.8038]
[1777637128286,26.88,77416.95,0.0,-0.30322,0.00019,23.81504]
[1777637131165,26.88,77416.85,0.0,-0.30323,0.00019,23.81548]
[1777637136249,26.88,77417.26,0.0,-0.30312,0.00019,23.80876]
[1777637136388,26.88,77417.26,0.0,-0.30312,0.00019,23.80876]
[1777637137257,26.88,77417.27,0.0,-0.30311,0.00019,23.80863]
[1777637142291,26.88,77415.65,0.0,-0.30341,0.00019,23.81864]
[1777637147329,26.88,77411.3,0.0,-0.30424,0.00019,23.84604]
[1777637151186,26.88,77410.91,0.0,-0.3043,0.00019,23.84831]
[1777637151356,26.88,77410.0,0.0,-0.30448,0.00019,23.85402]
[1777637152996,26.88,77410.0,0.0,-0.30448,0.00019,23.85402]
[1777637153227,26.88,77410.0,0.0,-0.30448,0.00019,23.85402]
[1777637153256,26.88,77410.85,0.0,-0.30431,0.00019,23.84847]
[1777637158354,26.88,77412.47,0.0,-0.30399,0.00019,23.83789]
[1777637163989,26.87,77412.99,0.0,-0.30389,0.00019,23.83433]
[1777637170276,26.87,77411.0,0.0,-0.30425,0.00019,23.8466]
[1777637175576,26.87,77410.53,0.0,-0.30434,0.00019,23.84939]
[1777637181712,26.87,77409.42,0.0,-0.30454,0.00019,23.85621]
[1777637186785,26.87,77410.33,0.0,-0.30436,0.00019,23.85017]
[1777637192797,26.87,77409.11,0.0,-0.30457,0.00019,23.85406]
[1777637195870,26.87,77408.64,0.0,-0.30465,0.00019,23.85685]
[1777637195894,26.87,77408.64,0.0,-0.30465,0.00019,23.85685]
[1777637195995,26.87,77408.49,0.0,-0.30468,0.00019,23.85764]
[1777637196975,26.87,77408.49,0.0,-0.30468,0.00019,23.85764]
[1777637196999,26.87,77408.49,0.0,-0.30468,0.00019,23.85764]
[1777637197070,26.87,77408.49,0.0,-0.30467,0.00019,23.85756]
[1777637197692,26.87,77408.49,0.0,-0.30467,0.00019,23.85756]
[1777637197717,26.87,77408.49,0.0,-0.30467,0.00019,23.85756]
[1777637197781,26.87,77408.32,0.0,-0.30471,0.00019,23.85864]
[1777637200296,26.87,77407.03,0.0,-0.30495,0.00019,23.86667]
[1777637200328,26.87,77407.03,0.0,-0.30495,0.00019,23.86667]
[1777637201074,26.87,77407.05,0.0,-0.30494,0.00019,23.86641]
[1777637207019,26.86,77407.13,0.0,-0.30492,0.00019,23.86574]
[1777637208011,26.86,77407.16,0.0,-0.30491,0.00019,23.86546]
[1777637208327,26.86,77403.18,0.0,-0.30567,0.00019,23.89062]
[1777637210747,26.86,77404.12,0.0,-0.30549,0.00019,23.8846]
[1777637210801,26.86,77404.12,0.0,-0.30549,0.00019,23.8846]
[1777637210848,26.86,77402.7,0.0,-0.30576,0.00019,23.89352]
[1777637211407,26.86,77402.7,0.0,-0.30576,0.00019,23.89352]
[1777637212073,26.86,77402.7,0.0,-0.30576,0.00019,23.89352]
[1777637212340,26.86,77402.7,0.0,-0.30576,0.00019,23.89352]
[1777637212219,26.86,77399.34,0.0,-0.3064,0.00019,23.91458]
[1777637212888,26.86,77399.34,0.0,-0.3064,0.00019,23.91458]
[1777637213272,26.86,77387.48,0.0,-0.30868,0.00019,23.98899]
[1777637213573,26.86,77387.48,0.0,-0.30868,0.00019,23.98899]
[1777637214159,26.86,77387.48,0.0,-0.30868,0.00019,23.98899]
[1777637214312,26.86,77387.48,0.0,-0.30868,0.00019,23.98899]
[1777637218898,26.86,77379.97,0.0,-0.31012,0.00019,24.03556]
[1777637218929,26.86,77377.27,0.0,-0.31064,0.00019,24.05221]
[1777637221797,26.86,77380.33,0.0,-0.31005,0.00019,24.03312]
[1777637222233,26.86,77380.33,0.0,-0.31005,0.00019,24.03312]
[1777637222292,26.86,77385.17,0.0,-0.30911,0.00019,24.00296]
[1777637228389,26.86,77385.64,0.0,-0.30902,0.00019,23.9999]
[1777637233528,26.86,77383.31,0.0,-0.30946,0.00019,24.01422]
[1777637234400,26.86,77382.9,0.0,-0.30954,0.00019,24.01673]
[1777637235333,26.86,77381.84,0.0,-0.30974,0.00019,24.02323]
[1777637240334,26.86,77380.01,0.0,-0.31009,0.00019,24.03441]
[1777637241465,26.86,77379.63,0.0,-0.31016,0.00019,24.03668]
[1777637241742,26.86,77379.63,0.0,-0.31016,0.00019,24.03668]
[1777637242261,26.86,77379.63,0.0,-0.31016,0.00019,24.03668]
[1777637242268,26.86,77379.63,0.0,-0.31016,0.00019,24.03668]
[1777637242295,26.86,77379.63,0.0,-0.31016,0.00019,24.03668]
[1777637242281,26.86,77386.63,0.0,-0.30881,0.00019,23.99312]
[1777637242466,26.86,77386.63,0.0,-0.30881,0.00019,23.99312]
[1777637242994,26.86,77386.63,0.0,-0.30881,0.00019,23.993]
[1777637244331,26.86,77396.39,0.0,-0.30693,0.00019,23.93179]
[1777637244625,26.86,77396.39,0.0,-0.30693,0.00019,23.93179]
[1777637245010,26.86,77396.39,0.0,-0.30693,0.00019,23.93172]
[1777637247888,26.86,77400.0,0.0,-0.30623,0.00019,23.90887]
[1777637248555,26.85,77401.27,0.0,-0.30599,0.00019,23.9008]
[1777637249052,26.85,77401.27,0.0,-0.30599,0.00019,23.9008]
[1777637250672,26.85,77402.91,0.0,-0.30567,0.00019,23.89035]
[1777637251049,26.85,77402.91,0.0,-0.30565,0.00019,23.88664]
[1777637256304,26.85,77403.33,0.0,-0.30556,0.00019,23.8838]
[1777637256752,26.85,77402.91,0.0,-0.30564,0.00019,23.8864]
[1777637257091,26.85,77402.91,0.0,-0.30564,0.00019,23.88635]
[1777637262126,26.85,77402.46,0.0,-0.30572,0.00019,23.88893]
[1777637267162,26.85,77405.16,0.0,-0.30519,0.00019,23.87158]
[1777637272197,26.85,77407.38,0.0,-0.30475,0.00019,23.85693]
[1777637277270,26.85,77406.71,0.0,-0.30487,0.00019,23.86085]
[1777637278428,26.85,77401.39,0.0,-0.30588,0.00019,23.89441]
[1777637278717,26.85,77401.39,0.0,-0.30588,0.00019,23.89441]
[1777637279103,26.85,77401.39,0.0,-0.30588,0.00019,23.89441]
[1777637279186,26.85,77401.39,0.0,-0.30588,0.00019,23.89441]
[1777637279329,26.85,77401.39,0.0,-0.30588,0.00019,23.89441]
[1777637279358,26.85,77381.5,0.0,-0.30971,0.00019,24.01903]
[1777637279497,26.85,77381.5,0.0,-0.30971,0.00019,24.01903]
[1777637279995,26.85,77381.5,0.0,-0.30971,0.00019,24.01903]
[1777637280262,26.84,77381.24,0.0,-0.30975,0.00019,24.02048]
[1777637281062,26.84,77381.24,0.0,-0.30975,0.00019,24.02048]
[1777637282653,26.84,77383.95,0.0,-0.30923,0.00019,24.00346]
[1777637282678,26.84,77383.95,0.0,-0.30923,0.00019,24.00346]
[1777637283281,26.84,77385.95,0.0,-0.30884,0.00019,23.99095]
[1777637283686,26.84,77385.95,0.0,-0.30884,0.00019,23.99095]
[1777637284287,26.84,77383.94,0.0,-0.30922,0.00019,24.0034]
[1777637287510,26.84,77383.06,0.0,-0.30939,0.00019,24.00861]
[1777637287666,26.84,77383.06,0.0,-0.30939,0.00019,24.00861]
[1777637288315,26.84,77383.63,0.0,-0.30927,0.00019,24.00497]
[1777637293350,26.84,77386.32,0.0,-0.30871,0.00019,23.98677]
[1777637298432,26.82,77389.04,0.0,-0.3081,0.00019,23.96678]
[1777637298500,26.82,77388.74,0.0,-0.30816,0.00019,23.96856]
[1777637298658,26.82,77388.74,0.0,-0.30816,0.00019,23.96856]
[1777637298959,26.82,77388.74,0.0,-0.30816,0.00019,23.96856]
[1777637299096,26.82,77388.74,0.0,-0.30816,0.00019,23.96856]
[1777637299393,26.82,77388.82,0.0,-0.30814,0.00019,23.96806]
[1777637299545,26.82,77388.82,0.0,-0.30814,0.00019,23.96806]
[1777637300404,26.82,77432.59,0.0,-0.29975,0.00019,23.68828]
[1777637300589,26.82,77432.59,0.0,-0.29975,0.00019,23.68828]
[1777637300639,26.82,77432.59,0.0,-0.29975,0.00019,23.68828]
[1777637301407,26.82,77432.59,0.0,-0.29975,0.00019,23.68821]
[1777637302315,26.82,77432.59,0.0,-0.29975,0.00019,23.68821]
[1777637302434,26.82,77432.59,0.0,-0.29975,0.00019,23.68821]
[1777637302444,26.82,77432.48,0.0,-0.29977,0.00019,23.68878]
[1777637303422,26.82,77431.4,0.0,-0.29997,0.00019,23.69572]
[1777637303818,26.82,77431.4,0.0,-0.29997,0.00019,23.69572]
[1777637303866,26.82,77431.4,0.0,-0.29997,0.00019,23.69572]
[1777637304428,26.82,77430.14,0.0,-0.30021,0.00019,23.70382]
[1777637306006,26.82,77429.39,0.0,-0.30035,0.00019,23.70859]
[1777637311281,26.82,77431.44,0.0,-0.29995,0.00019,23.69489]
[1777637314034,26.81,77431.46,0.0,-0.29991,0.00019,23.69079]
[1777637314060,26.81,77432.52,0.0,-0.29971,0.00019,23.68381]
[1777637315714,26.81,77432.52,0.0,-0.29971,0.00019,23.68371]
[1777637315747,26.81,77432.52,0.0,-0.29971,0.00019,23.68371]
[1777637315938,26.81,77424.15,0.0,-0.3013,0.00019,23.73794]
[1777637317629,26.81,77424.15,0.0,-0.3013,0.00019,23.73791]
[1777637317652,26.81,77424.15,0.0,-0.3013,0.00019,23.73791]
[1777637317720,26.81,77423.3,0.0,-0.30146,0.00019,23.74334]
[1777637323561,26.81,77421.29,0.0,-0.30183,0.00019,23.75587]
[1777637328596,26.81,77420.25,0.0,-0.30202,0.00019,23.76205]
[1777637330176,26.81,77420.25,0.0,-0.30202,0.00019,23.76205]
[1777637330190,26.81,77420.25,0.0,-0.30202,0.00019,23.76205]
[1777637330201,26.81,77420.25,0.0,-0.30202,0.00019,23.76205]
[1777637330283,26.81,77423.17,0.0,-0.30145,0.00019,23.74302]
[1777637331563,26.81,77423.07,0.0,-0.30147,0.00019,23.74365]
[1777637332270,26.81,77423.07,0.0,-0.30147,0.00019,23.74365]
[1777637333052,26.81,77423.55,0.0,-0.30138,0.00019,23.74045]
[1777637334331,26.81,77423.04,0.0,-0.30147,0.00019,23.74364]
[1777637334341,26.81,77422.78,0.0,-0.30152,0.00019,23.74521]
[1777637336365,26.81,77423.66,0.0,-0.30135,0.00019,23.73942]
[1777637336433,26.81,77423.96,0.0,-0.30129,0.00019,23.73737]
[1777637339529,26.8,77425.74,0.0,-0.30094,0.00019,23.72552]
[1777637339556,26.8,77425.74,0.0,-0.30094,0.00019,23.72552]
[1777637339674,26.8,77425.74,0.0,-0.30094,0.00019,23.72552]
[1777637341473,26.8,77425.74,0.0,-0.30094,0.00019,23.72552]
[1777637342099,26.8,77423.99,0.0,-0.30126,0.00019,23.73661]
[1777637343294,26.8,77423.73,0.0,-0.30131,0.00019,23.73829]
[1777637343341,26.8,77423.73,0.0,-0.30131,0.00019,23.73829]
[1777637343384,26.8,77422.8,0.0,-0.30149,0.00019,23.74406]
[1777637343948,26.8,77422.8,0.0,-0.30149,0.00019,23.74406]
[1777637343994,26.8,77422.8,0.0,-0.30149,0.00019,23.74406]
[1777637344095,26.8,77422.23,0.0,-0.30159,0.00019,23.74762]
[1777637344677,26.8,77422.23,0.0,-0.30159,0.00019,23.74762]
[1777637346536,26.8,77423.25,0.0,-0.30139,0.00019,23.74092]
[1777637347443,26.8,77428.81,0.0,-0.30033,0.00019,23.70468]
[1777637352632,26.8,77429.94,0.0,-0.3001,0.00019,23.6968]
[1777637358072,26.79,77430.39,0.0,-0.29999,0.00019,23.69328]
[1777637358122,26.79,77425.02,0.0,-0.30101,0.00019,23.72792]
[1777637360779,26.79,77422.54,0.0,-0.30148,0.00019,23.74384]
[1777637361477,26.79,77422.54,0.0,-0.30148,0.00019,23.74384]
[1777637360872,26.79,77420.17,0.0,-0.30193,0.00019,23.75905]
[1777637361827,26.79,77420.17,0.0,-0.30193,0.00019,23.75905]
[1777637362666,26.79,77415.85,0.0,-0.30275,0.00019,23.78675]
[1777637367915,26.77,77414.0,0.0,-0.30297,0.00019,23.79388]
[1777637373095,26.77,77412.75,0.0,-0.30315,0.00019,23.79678]
[1777637378991,26.76,77405.62,0.0,-0.3045,0.00019,23.84186]
[1777637381550,26.76,77409.97,0.0,-0.30366,0.00019,23.8139]
[1777637382012,26.76,77415.12,0.0,-0.30267,0.00019,23.78078]
[1777637385574,26.76,77415.33,0.0,-0.30263,0.00019,23.77934]
[1777637386041,26.76,77414.55,0.0,-0.30278,0.00019,23.78432]
[1777637392082,26.76,77412.93,0.0,-0.30308,0.00019,23.79446]
[1777637399133,26.76,77412.45,0.0,-0.30317,0.00019,23.79722]
[1777637402170,26.76,77409.84,0.0,-0.30366,0.00019,23.81392]
[1777637402181,26.76,77409.84,0.0,-0.30366,0.00019,23.81392]
[1777637402791,26.76,77400.62,0.0,-0.30543,0.00019,23.87264]
[1777637403420,26.76,77400.54,0.0,-0.30544,0.00019,23.87305]
[1777637404224,26.76,77400.54,0.0,-0.30544,0.00019,23.87305]
[1777637406906,26.76,77406.05,0.0,-0.30438,0.00019,23.83772]
[1777637407446,26.76,77406.05,0.0,-0.30438,0.00019,23.83772]
[1777637407543,26.76,77408.75,0.0,-0.30386,0.00019,23.8204]
[1777637413230,26.76,77409.57,0.0,-0.3037,0.00019,23.81493]
[1777637416767,26.75,77406.68,0.0,-0.30425,0.00019,23.8333]
[1777637416776,26.75,77406.68,0.0,-0.30425,0.00019,23.8333]
[1777637417257,26.75,77404.91,0.0,-0.30459,0.00019,23.84454]
[1777637422292,26.75,77402.67,0.0,-0.30501,0.00019,23.85849]
[1777637423846,26.75,77401.78,0.0,-0.30517,0.00019,23.86408]
[1777637424307,26.75,77401.91,0.0,-0.30515,0.00019,23.86318]
[1777637424998,26.75,77401.91,0.0,-0.30515,0.00019,23.86318]
[1777637425313,26.75,77401.04,0.0,-0.30531,0.00019,23.86864]
[1777637427597,26.75,77399.32,0.0,-0.30564,0.00019,23.87949]
[1777637428336,26.75,77393.32,0.0,-0.3068,0.00019,23.91747]
[1777637428898,26.75,77393.32,0.0,-0.3068,0.00019,23.91747]
[1777637429341,26.75,77393.11,0.0,-0.30683,0.00019,23.91876]
[1777637430355,26.75,77393.11,0.0,-0.30683,0.00019,23.91876]
[1777637436390,26.75,77396.79,0.0,-0.30609,0.00019,23.89143]
[1777637442435,26.75,77396.89,0.0,-0.30606,0.00019,23.89021]
[1777637447468,26.75,77403.72,0.0,-0.30473,0.00019,23.84646]
[1777637450046,26.74,77404.9,0.0,-0.3045,0.00019,23.83882]
[1777637451478,26.74,77404.79,0.0,-0.30452,0.00019,23.83947]
[1777637452059,26.74,77404.9,0.0,-0.3045,0.00019,23.83871]
[1777637452505,26.74,77404.9,0.0,-0.3045,0.00019,23.83866]
[1777637454075,26.74,77404.92,0.0,-0.3045,0.00019,23.83853]
[1777637454517,26.74,77404.92,0.0,-0.30449,0.00019,23.83842]
[1777637455904,26.74,77405.03,0.0,-0.30447,0.00019,23.83766]
[1777637456106,26.74,77405.03,0.0,-0.30447,0.00019,23.83766]
[1777637456531,26.74,77404.88,0.0,-0.3045,0.00019,23.83855]
[1777637460096,26.74,77404.63,0.0,-0.30454,0.00019,23.83997]
[1777637461420,26.74,77403.73,0.0,-0.30471,0.00019,23.84564]
[1777637466512,26.74,77402.06,0.0,-0.30502,0.00019,23.85589]
[1777637467526,26.74,77402.6,0.0,-0.30491,0.00019,23.85237]
[1777637468377,26.74,77402.6,0.0,-0.30491,0.00019,23.85228]
[1777637468615,26.74,77400.9,0.0,-0.30524,0.00019,23.86303]
[1777637470228,26.74,77397.88,0.0,-0.30582,0.00019,23.88217]
[1777637470629,26.74,77397.03,0.0,-0.30598,0.00019,23.88749]
[1777637471007,26.74,77397.03,0.0,-0.30598,0.00019,23.88749]
[1777637471630,26.74,77397.26,0.0,-0.30593,0.00019,23.88601]
[1777637473750,26.74,77394.44,0.0,-0.30648,0.00019,23.90389]
[1777637473781,26.74,77394.44,0.0,-0.30648,0.00019,23.90389]
[1777637473799,26.74,77394.44,0.0,-0.30648,0.00019,23.90389]
[1777637473852,26.74,77391.55,0.0,-0.30703,0.00019,23.92216]
[1777637474793,26.74,77391.55,0.0,-0.30703,0.00019,23.92216]
[1777637476120,26.74,77389.58,0.0,-0.30741,0.00019,23.93458]
[1777637476136,26.74,77389.58,0.0,-0.30741,0.00019,23.93458]
[1777637476498,26.74,77388.07,0.0,-0.3077,0.00019,23.94405]
[1777637478599,26.74,77382.5,0.0,-0.30878,0.00019,23.97903]
[1777637478700,26.74,77380.58,0.0,-0.30915,0.00019,23.99102]
[1777637483990,26.74,77379.23,0.0,-0.30941,0.00019,23.99932]
[1777637484683,26.74,77378.43,0.0,-0.30956,0.00019,24.00429]
[1777637485520,26.74,77377.71,0.0,-0.3097,0.00019,24.00873]
[1777637486710,26.74,77377.71,0.0,-0.3097,0.00019,24.00873]
[1777637486811,26.74,77377.68,0.0,-0.3097,0.00019,24.00889]
[1777637492560,26.74,77374.92,0.0,-0.31022,0.00019,24.02233]
[1777637495836,26.74,77375.28,0.0,-0.31015,0.00019,24.02007]
[1777637496859,26.74,77375.09,0.0,-0.31018,0.00019,24.02121]
[1777637496915,26.74,77375.34,0.0,-0.31013,0.00019,24.01963]
[1777637497919,26.74,77375.34,0.0,-0.31013,0.00019,24.01963]
[1777637498031,26.74,77375.18,0.0,-0.31016,0.00019,24.0206]
[1777637500413,26.74,77382.31,0.0,-0.30878,0.00019,23.97604]
[1777637500434,26.74,77381.91,0.0,-0.30886,0.00019,23.97858]
[1777637501696,26.74,77381.91,0.0,-0.30886,0.00019,23.97858]
[1777637501992,26.74,77381.91,0.0,-0.30886,0.00019,23.97858]
[1777637502631,26.74,77381.47,0.0,-0.30895,0.00019,23.98143]
[1777637508306,26.74,77380.41,0.0,-0.30916,0.00019,23.98826]
[1777637508309,26.74,77380.48,0.0,-0.30915,0.00019,23.98793]
[1777637513534,26.74,77378.83,0.0,-0.30947,0.00019,23.99841]
[1777637515943,26.74,77370.05,0.0,-0.31118,0.00019,24.05323]
[1777637521155,26.74,77369.91,0.0,-0.31121,0.00019,24.05405]
[1777637526531,26.74,77370.46,0.0,-0.3111,0.00019,24.05064]
[1777637532060,26.74,77371.94,0.0,-0.31081,0.00019,24.04155]
[1777637537094,26.74,77369.89,0.0,-0.31121,0.00019,24.05436]
[1777637542130,26.74,77372.16,0.0,-0.31078,0.00019,24.04038]
[1777637543137,26.74,77380.46,0.0,-0.30917,0.00019,23.98868]
[1777637545925,26.74,77382.8,0.0,-0.30872,0.00019,23.9742]
[1777637546136,26.74,77382.8,0.0,-0.30872,0.00019,23.9742]
[1777637546444,26.74,77382.8,0.0,-0.30872,0.00019,23.9742]
[1777637546703,26.74,77401.84,0.0,-0.30505,0.00019,23.85397]
[1777637547006,26.74,77401.84,0.0,-0.30505,0.00019,23.85397]
[1777637547337,26.74,77401.84,0.0,-0.30505,0.00019,23.85397]
[1777637547472,26.74,77401.84,0.0,-0.30505,0.00019,23.85397]
[1777637547478,26.74,77430.04,0.0,-0.29965,0.00019,23.67226]
[1777637547862,26.74,77430.04,0.0,-0.29965,0.00019,23.67226]
[1777637548451,26.74,77430.04,0.0,-0.29965,0.00019,23.67226]
[1777637548481,26.74,77430.04,0.0,-0.29965,0.00019,23.67226]
[1777637548490,26.74,77431.44,0.0,-0.29938,0.00019,23.66304]
[1777637549016,26.74,77431.44,0.0,-0.29938,0.00019,23.66304]
[1777637549267,26.74,77431.44,0.0,-0.29938,0.00019,23.66304]
[1777637549287,26.74,77430.42,0.0,-0.29958,0.00019,23.66969]
[1777637551704,26.74,77430.42,0.0,-0.29958,0.00019,23.6697]
[1777637551731,26.74,77430.42,0.0,-0.29958,0.00019,23.6697]
[1777637551851,26.74,77429.16,0.0,-0.2998,0.00019,23.67426]
[1777637551878,26.74,77429.16,0.0,-0.2998,0.00019,23.67426]
[1777637551910,26.74,77429.16,0.0,-0.2998,0.00019,23.67426]
[1777637552202,26.74,77427.94,0.0,-0.30003,0.00019,23.68233]
[1777637557105,26.74,77428.0,0.0,-0.30003,0.00019,23.68217]
[1777637557641,26.74,77428.9,0.0,-0.29986,0.00019,23.67637]
[1777637562642,26.74,77431.03,0.0,-0.29946,0.00019,23.66271]
[1777637564361,26.75,77437.76,0.0,-0.29818,0.00019,23.61889]
[1777637564381,26.75,77437.76,0.0,-0.29818,0.00019,23.61889]
[1777637564443,26.75,77441.07,0.0,-0.29755,0.00019,23.59715]
[1777637565448,26.75,77441.07,0.0,-0.29755,0.00019,23.59715]
[1777637565477,26.75,77441.07,0.0,-0.29755,0.00019,23.59715]
[1777637566441,26.75,77439.62,0.0,-0.29783,0.00019,23.60676]
[1777637566658,26.75,77439.62,0.0,-0.29783,0.00019,23.60676]
[1777637567822,26.75,77435.64,0.0,-0.29859,0.00019,23.63291]
[1777637568262,26.75,77435.64,0.0,-0.29859,0.00019,23.63291]
[1777637568545,26.75,77435.64,0.0,-0.29859,0.00019,23.63291]
[1777637568563,26.75,77435.64,0.0,-0.29859,0.00019,23.63291]
[1777637575693,26.75,77427.99,0.0,-0.30006,0.00019,23.68319]
[1777637582265,26.75,77430.23,0.0,-0.29963,0.00019,23.6687]
[1777637587853,26.75,77430.01,0.0,-0.29968,0.00019,23.67016]
[1777637588269,26.75,77430.01,0.0,-0.29968,0.00019,23.67016]
[1777637588466,26.75,77430.01,0.0,-0.29968,0.00019,23.67016]
[1777637588491,26.75,77430.01,0.0,-0.29968,0.00019,23.67016]
[1777637588564,26.75,77430.01,0.0,-0.29968,0.00019,23.67016]
[1777637588606,26.75,77447.13,0.0,-0.29642,0.00019,23.55779]
[1777637589613,26.75,77447.13,0.0,-0.29642,0.00019,23.55779]
[1777637589747,26.75,77457.56,0.0,-0.29444,0.00019,23.48856]
[1777637590112,26.75,77457.56,0.0,-0.29444,0.00019,23.48856]
[1777637590471,26.75,77457.56,0.0,-0.29444,0.00019,23.48856]
[1777637591678,26.75,77457.56,0.0,-0.29444,0.00019,23.48856]
[1777637591687,26.75,77457.56,0.0,-0.29444,0.00019,23.48856]
[1777637591730,26.75,77457.56,0.0,-0.29444,0.00019,23.48856]
[1777637591773,26.75,77455.03,0.0,-0.29492,0.00019,23.50549]
[1777637593009,26.75,77455.24,0.0,-0.29488,0.00019,23.50409]
[1777637593223,26.75,77455.24,0.0,-0.29488,0.00019,23.50409]
[1777637593717,26.75,77455.24,0.0,-0.29488,0.00019,23.50409]
[1777637593759,26.75,77458.63,0.0,-0.29424,0.00019,23.48158]
[1777637599534,26.75,77458.17,0.0,-0.29433,0.00019,23.48477]
[1777637601779,26.75,77458.43,0.0,-0.29428,0.00019,23.48302]
[1777637602555,26.75,77455.03,0.0,-0.29493,0.00019,23.50559]
[1777637607591,26.75,77457.15,0.0,-0.29452,0.00019,23.49141]
[1777637607966,26.75,77457.15,0.0,-0.29452,0.00019,23.49141]
[1777637608597,26.75,77457.1,0.0,-0.29453,0.00019,23.49175]
[1777637613671,26.75,77458.05,0.0,-0.29433,0.00019,23.48174]
[1777637613689,26.75,77458.52,0.0,-0.29424,0.00019,23.47863]
[1777637614918,26.75,77458.52,0.0,-0.29424,0.00019,23.47864]
[1777637616023,26.75,77458.46,0.0,-0.29425,0.00019,23.47905]
[1777637616430,26.75,77458.46,0.0,-0.29425,0.00019,23.47905]
[1777637616433,26.75,77458.46,0.0,-0.29425,0.00019,23.47905]
[1777637616521,26.75,77458.46,0.0,-0.29425,0.00019,23.47905]
[1777637616607,26.75,77458.46,0.0,-0.29425,0.00019,23.47905]
[1777637616617,26.75,77458.46,0.0,-0.29425,0.00019,23.47905]
[1777637616653,26.75,77458.7,0.0,-0.29421,0.00019,23.47742]
[1777637617697,26.75,77473.6,0.0,-0.2914,0.00019,23.37742]
[1777637618304,26.75,77473.6,0.0,-0.2914,0.00019,23.37742]
[1777637618916,26.75,77473.83,0.0,-0.29135,0.00019,23.37585]
[1777637619674,26.75,77479.64,0.0,-0.29026,0.00019,23.33659]
[1777637621145,26.75,77487.03,0.0,-0.28887,0.00019,23.28638]
[1777637621163,26.75,77487.03,0.0,-0.28887,0.00019,23.28638]
[1777637626723,26.75,77489.66,0.0,-0.28838,0.00019,23.26861]
[1777637628209,26.75,77487.74,0.0,-0.28874,0.00019,23.28174]
[1777637628737,26.75,77483.3,0.0,-0.28958,0.00019,23.31194]
[1777637631235,26.75,77481.89,0.0,-0.28984,0.00019,23.32149]
[1777637631324,26.75,77481.89,0.0,-0.28984,0.00019,23.32149]
[1777637631546,26.75,77481.89,0.0,-0.28984,0.00019,23.32149]
[1777637631757,26.75,77482.11,0.0,-0.2898,0.00019,23.31999]
[1777637632768,26.75,77491.58,0.0,-0.28802,0.00019,23.25546]
[1777637637801,26.75,77501.29,0.0,-0.28621,0.00019,23.18912]
[1777637641428,26.75,77493.47,0.0,-0.28768,0.00019,23.243]
[1777637641465,26.75,77493.47,0.0,-0.28768,0.00019,23.243]
[1777637641535,26.75,77493.47,0.0,-0.28768,0.00019,23.243]
[1777637641768,26.75,77493.47,0.0,-0.28768,0.00019,23.243]
[1777637641834,26.75,77495.97,0.0,-0.28721,0.00019,23.2259]
[1777637642058,26.75,77495.97,0.0,-0.28721,0.00019,23.2259]
[1777637642369,26.75,77495.97,0.0,-0.28721,0.00019,23.2259]
[1777637642810,26.75,77514.78,0.0,-0.28371,0.00019,23.09613]
[1777637643131,26.75,77514.78,0.0,-0.28371,0.00019,23.09613]
[1777637643267,26.75,77514.78,0.0,-0.28371,0.00019,23.09613]
[1777637643528,26.75,77514.78,0.0,-0.28371,0.00019,23.09613]
[1777637643630,26.75,77531.52,0.0,-0.2806,0.00018,22.97904]
[1777637644469,26.75,77531.52,0.0,-0.2806,0.00018,22.97904]
[1777637644653,26.75,77531.52,0.0,-0.2806,0.00018,22.97904]
[1777637644680,26.75,77526.24,0.0,-0.28159,0.00019,23.01624]
[1777637645804,26.75,77526.24,0.0,-0.28159,0.00019,23.01624]
[1777637645865,26.75,77526.83,0.0,-0.28148,0.00019,23.01211]
[1777637645893,26.75,77530.21,0.0,-0.28085,0.00018,22.98847]
[1777637647737,26.75,77530.21,0.0,-0.28085,0.00018,22.98847]
[1777637647782,26.75,77530.21,0.0,-0.28085,0.00018,22.98847]
[1777637647838,26.75,77532.33,0.0,-0.28046,0.00018,22.9737]
[1777637649215,26.75,77528.78,0.0,-0.28112,0.00018,22.99879]
[1777637650297,26.75,77527.91,0.0,-0.28128,0.00018,23.00489]
[1777637650315,26.75,77527.91,0.0,-0.28128,0.00018,23.00489]
[1777637650680,26.75,77527.91,0.0,-0.28128,0.00018,23.00489]
[1777637650809,26.75,77528.1,0.0,-0.28126,0.00018,23.00387]
[1777637651128,26.75,77528.1,0.0,-0.28126,0.00018,23.00387]
[1777637651169,26.75,77528.1,0.0,-0.28126,0.00018,23.00387]
[1777637652749,26.75,77526.62,0.0,-0.28153,0.00019,23.01423]
[1777637652803,26.75,77521.44,0.0,-0.2825,0.00019,23.05073]
[1777637658776,26.76,77523.52,0.0,-0.28212,0.00019,23.0366]
[1777637658883,26.76,77524.47,0.0,-0.28195,0.00019,23.03008]
[1777637658969,26.76,77524.47,0.0,-0.28195,0.00019,23.03008]
[1777637659216,26.76,77524.47,0.0,-0.28195,0.00019,23.03008]
[1777637659432,26.76,77524.47,0.0,-0.28195,0.00019,23.03008]
[1777637659519,26.76,77525.89,0.0,-0.28169,0.00019,23.02016]
[1777637660226,26.76,77525.89,0.0,-0.28169,0.00019,23.02016]
[1777637660233,26.76,77540.92,0.0,-0.27891,0.00018,22.91457]
[1777637661400,26.76,77540.92,0.0,-0.27891,0.00018,22.91457]
[1777637661422,26.76,77540.92,0.0,-0.27891,0.00018,22.91457]
[1777637661522,26.76,77541.84,0.0,-0.27874,0.00018,22.90806]
[1777637661941,26.76,77541.84,0.0,-0.27874,0.00018,22.90806]
[1777637662878,26.76,77538.22,0.0,-0.27941,0.00018,22.9337]
[1777637662940,26.76,77538.22,0.0,-0.27941,0.00018,22.9337]
[1777637663032,26.76,77538.22,0.0,-0.27941,0.00018,22.9337]
[1777637663858,26.76,77538.22,0.0,-0.27941,0.00018,22.9337]
[1777637663770,26.76,77533.63,0.0,-0.28026,0.00018,22.96617]
[1777637663875,26.76,77533.63,0.0,-0.28026,0.00018,22.96617]
[1777637663882,26.76,77533.63,0.0,-0.28026,0.00018,22.96617]
[1777637664779,26.76,77532.97,0.0,-0.28039,0.00018,22.97093]
[1777637666422,26.76,77532.83,0.0,-0.28042,0.00018,22.97203]
[1777637666509,26.76,77532.44,0.0,-0.28049,0.00018,22.97477]
[1777637668881,26.76,77532.62,0.0,-0.28046,0.00018,22.97374]
[1777637669284,26.76,77532.62,0.0,-0.28046,0.00018,22.97374]
[1777637669341,26.76,77541.06,0.0,-0.27891,0.00018,22.91441]
[1777637670565,26.76,77541.06,0.0,-0.27891,0.00018,22.91441]
[1777637670940,26.76,77540.42,0.0,-0.27904,0.00018,22.91925]
[1777637671830,26.76,77546.18,0.0,-0.27796,0.00018,22.8749]
[1777637672102,26.76,77546.18,0.0,-0.27796,0.00018,22.8749]
[1777637672146,26.76,77546.18,0.0,-0.27796,0.00018,22.8749]
[1777637672465,26.76,77546.18,0.0,-0.27796,0.00018,22.8749]
[1777637672637,26.76,77546.18,0.0,-0.27796,0.00018,22.8749]
[1777637672731,26.76,77546.18,0.0,-0.27796,0.00018,22.8749]
[1777637672856,26.76,77546.18,0.0,-0.27796,0.00018,22.8749]
[1777637672847,26.76,77551.23,0.0,-0.27703,0.00018,22.83905]
[1777637673752,26.76,77551.23,0.0,-0.27703,0.00018,22.83905]
[1777637673793,26.76,77598.16,0.0,-0.26849,0.00018,22.5005]
[1777637674432,26.76,77598.16,0.0,-0.26849,0.00018,22.5005]
[1777637674509,26.76,77598.16,0.0,-0.26849,0.00018,22.5005]
[1777637674572,26.76,77598.16,0.0,-0.26849,0.00018,22.5005]
[1777637674716,26.76,77598.16,0.0,-0.26849,0.00018,22.5005]
[1777637674860,26.77,77613.62,0.0,-0.26574,0.00018,22.38827]
[1777637675000,26.77,77613.62,0.0,-0.26574,0.00018,22.38827]
[1777637675037,26.77,77613.62,0.0,-0.26574,0.00018,22.38827]
[1777637675585,26.77,77613.62,0.0,-0.26574,0.00018,22.38827]
[1777637675756,26.77,77613.62,0.0,-0.26574,0.00018,22.38827]
[1777637675828,26.77,77622.86,0.0,-0.26408,0.00018,22.31994]
[1777637676457,26.77,77622.86,0.0,-0.26408,0.00018,22.31994]
[1777637676859,26.77,77622.86,0.0,-0.26408,0.00018,22.31994]
[1777637676972,26.77,77619.9,0.0,-0.26461,0.00018,22.34203]
[1777637677274,26.77,77619.9,0.0,-0.26461,0.00018,22.34203]
[1777637677392,26.77,77619.9,0.0,-0.26461,0.00018,22.34203]
[1777637677880,26.77,77615.1,0.0,-0.26548,0.00018,22.37772]
[1777637678100,26.77,77615.1,0.0,-0.26548,0.00018,22.37772]
[1777637678623,26.77,77615.1,0.0,-0.26548,0.00018,22.37772]
[1777637678682,26.77,77592.85,0.0,-0.26949,0.00018,22.54127]
[1777637678934,26.77,77592.85,0.0,-0.26949,0.00018,22.54127]
[1777637679840,26.77,77581.44,0.0,-0.27157,0.00018,22.62457]
[1777637680192,26.77,77581.44,0.0,-0.27157,0.00018,22.62457]
[1777637680215,26.77,77581.44,0.0,-0.27157,0.00018,22.62457]
[1777637680373,26.77,77581.44,0.0,-0.27157,0.00018,22.62457]
[1777637680442,26.77,77581.44,0.0,-0.27157,0.00018,22.62457]
[1777637680493,26.77,77575.76,0.0,-0.27261,0.00018,22.66593]
[1777637681848,26.77,77575.76,0.0,-0.27261,0.00018,22.66593]
[1777637681885,26.77,77564.02,0.0,-0.27476,0.00018,22.75058]
[1777637682770,26.77,77564.02,0.0,-0.27476,0.00018,22.75058]
[1777637685264,26.77,77563.43,0.0,-0.27487,0.00018,22.75494]
[1777637685307,26.77,77563.43,0.0,-0.27487,0.00018,22.75494]
[1777637685394,26.77,77563.43,0.0,-0.27487,0.00018,22.75494]
[1777637685807,26.77,77563.43,0.0,-0.27487,0.00018,22.75494]
[1777637685855,26.77,77563.43,0.0,-0.27487,0.00018,22.75494]
[1777637685684,26.77,77560.99,0.0,-0.27532,0.00018,22.77261]
[1777637686485,26.77,77560.99,0.0,-0.27532,0.00018,22.77261]
[1777637686517,26.77,77560.99,0.0,-0.27532,0.00018,22.77261]
[1777637688227,26.77,77552.67,0.0,-0.27685,0.00018,22.83219]
[1777637689434,26.77,77552.67,0.0,-0.27685,0.00018,22.83219]
[1777637689502,26.77,77553.81,0.0,-0.27664,0.00018,22.82425]
[1777637690502,26.77,77553.81,0.0,-0.27664,0.00018,22.82425]
[1777637691460,26.77,77553.46,0.0,-0.27671,0.00018,22.82683]
[1777637691476,26.77,77553.25,0.0,-0.27675,0.00018,22.82842]
[1777637692059,26.77,77553.25,0.0,-0.27675,0.00018,22.82842]
[1777637692151,26.77,77553.25,0.0,-0.27675,0.00018,22.82842]
[1777637692182,26.77,77553.25,0.0,-0.27675,0.00018,22.82842]
[1777637692797,26.77,77544.67,0.0,-0.27833,0.00018,22.88943]
[1777637693485,26.77,77544.67,0.0,-0.27833,0.00018,22.88943]
[1777637693584,26.77,77539.0,0.0,-0.27938,0.00018,22.92966]
[1777637695807,26.77,77539.0,0.0,-0.27938,0.00018,22.92966]
[1777637695886,26.77,77539.0,0.0,-0.27938,0.00018,22.92966]
[1777637696606,26.78,77534.38,0.0,-0.28024,0.00018,22.96246]
[1777637696639,26.78,77534.38,0.0,-0.28024,0.00018,22.96246]
[1777637696644,26.78,77525.82,0.0,-0.28182,0.00018,23.02264]
[1777637699537,26.78,77532.38,0.0,-0.28061,0.00018,22.97684]
[1777637699585,26.78,77532.38,0.0,-0.28061,0.00018,22.97684]
[1777637699638,26.78,77530.16,0.0,-0.28103,0.00018,22.99251]
[1777637700233,26.78,77530.16,0.0,-0.28103,0.00018,22.99251]
[1777637700768,26.78,77525.72,0.0,-0.28185,0.00018,23.02368]
[1777637701383,26.78,77525.72,0.0,-0.28185,0.00018,23.02368]
[1777637704249,26.78,77520.59,0.0,-0.2828,0.00019,23.05962]
[1777637704316,26.78,77520.59,0.0,-0.2828,0.00019,23.05962]
[1777637705133,26.78,77523.44,0.0,-0.28228,0.00019,23.03976]
[1777637705164,26.78,77523.44,0.0,-0.28228,0.00019,23.03976]
[1777637706793,26.78,77523.91,0.0,-0.28219,0.00019,23.0366]
[1777637706846,26.78,77523.91,0.0,-0.28219,0.00019,23.0366]
[1777637707492,26.78,77521.77,0.0,-0.28259,0.00019,23.0516]
[1777637707806,26.78,77525.68,0.0,-0.28187,0.00018,23.02439]
[1777637709783,26.78,77528.65,0.0,-0.28132,0.00018,23.00372]
[1777637709884,26.78,77529.24,0.0,-0.28121,0.00018,22.9997]
[1777637709983,26.78,77529.24,0.0,-0.28121,0.00018,22.9997]
[1777637710350,26.78,77529.24,0.0,-0.28121,0.00018,22.9997]
[1777637710768,26.78,77536.4,0.0,-0.2799,0.00018,22.94957]
[1777637711919,26.78,77536.4,0.0,-0.2799,0.00018,22.94964]
[1777637712425,26.78,77536.4,0.0,-0.2799,0.00018,22.94964]
[1777637712846,26.78,77536.4,0.0,-0.2799,0.00018,22.94964]
[1777637713630,26.78,77542.14,0.0,-0.27884,0.00018,22.9092]
[1777637714097,26.78,77544.38,0.0,-0.27843,0.00018,22.89359]
[1777637715451,26.78,77544.36,0.0,-0.27844,0.00018,22.89386]
[1777637715880,26.78,77544.36,0.0,-0.27844,0.00018,22.89386]
[1777637715901,26.78,77544.29,0.0,-0.27846,0.00018,22.89448]
[1777637718588,26.78,77545.24,0.0,-0.27829,0.00018,22.88803]
[1777637718598,26.78,77545.24,0.0,-0.27829,0.00018,22.88803]
[1777637719097,26.78,77548.09,0.0,-0.27777,0.00018,22.868]
[1777637723489,26.78,77541.71,0.0,-0.27895,0.00018,22.9134]
[1777637723526,26.78,77541.71,0.0,-0.27895,0.00018,22.9134]
[1777637723743,26.79,77540.15,0.0,-0.27924,0.00018,22.92446]
[1777637724495,26.79,77540.15,0.0,-0.27924,0.00018,22.92446]
[1777637724569,26.79,77531.42,0.0,-0.28085,0.00018,22.98599]
[1777637727845,26.79,77528.34,0.0,-0.28143,0.00018,23.00776]
[1777637727907,26.79,77530.26,0.0,-0.28107,0.00018,22.99443]
[1777637729650,26.79,77530.26,0.0,-0.28107,0.00018,22.99443]
[1777637729751,26.79,77542.47,0.0,-0.27883,0.00018,22.90878]
[1777637730059,26.79,77542.47,0.0,-0.27883,0.00018,22.90878]
[1777637730505,26.79,77542.47,0.0,-0.27883,0.00018,22.90888]
[1777637732885,26.79,77543.91,0.0,-0.27855,0.00018,22.89506]
[1777637732910,26.79,77543.91,0.0,-0.27855,0.00018,22.89506]
[1777637732950,26.79,77548.32,0.0,-0.27774,0.00018,22.86397]
[1777637733527,26.79,77548.32,0.0,-0.27774,0.00018,22.86402]
[1777637734332,26.79,77548.32,0.0,-0.27774,0.00018,22.86402]
[1777637734640,26.79,77548.32,0.0,-0.27774,0.00018,22.86402]
[1777637734653,26.79,77548.32,0.0,-0.27774,0.00018,22.86402]
[1777637734657,26.79,77548.32,0.0,-0.27774,0.00018,22.86402]
[1777637734660,26.79,77548.32,0.0,-0.27774,0.00018,22.86402]
[1777637734666,26.79,77548.32,0.0,-0.27774,0.00018,22.86402]
[1777637734737,26.79,77553.29,0.0,-0.27683,0.00018,22.8288]
[1777637740199,26.79,77545.49,0.0,-0.27827,0.00018,22.88457]
[1777637740788,26.79,77545.49,0.0,-0.27827,0.00018,22.88457]
[1777637746618,26.79,77556.16,0.0,-0.27634,0.00018,22.80973]
[1777637751923,26.8,77555.52,0.0,-0.27647,0.00018,22.8148]
[1777637756544,26.8,77553.01,0.0,-0.27693,0.00018,22.833]
[1777637756683,26.8,77553.01,0.0,-0.27693,0.00018,22.833]
[1777637756808,26.8,77553.01,0.0,-0.27693,0.00018,22.833]
[1777637756907,26.8,77553.25,0.0,-0.27689,0.00018,22.83136]
[1777637758100,26.8,77553.25,0.0,-0.27689,0.00018,22.83142]
[1777637758590,26.8,77553.25,0.0,-0.27689,0.00018,22.83142]
[1777637758922,26.8,77553.25,0.0,-0.27689,0.00018,22.83142]
[1777637758913,26.8,77559.62,0.0,-0.27573,0.00018,22.78619]
[1777637759751,26.8,77568.09,0.0,-0.27419,0.00018,22.72573]
[1777637760351,26.8,77568.09,0.0,-0.27419,0.00018,22.72573]
[1777637760665,26.8,77568.09,0.0,-0.27419,0.00018,22.72573]
[1777637760923,26.8,77574.7,0.0,-0.27299,0.00018,22.67832]
[1777637761131,26.8,77574.7,0.0,-0.27299,0.00018,22.67832]
[1777637761349,26.8,77574.7,0.0,-0.27299,0.00018,22.67832]
[1777637761819,26.8,77574.7,0.0,-0.27299,0.00018,22.67832]
[1777637761851,26.8,77584.89,0.0,-0.27114,0.00018,22.60483]
[1777637762708,26.8,77584.89,0.0,-0.27114,0.00018,22.60483]
[1777637762758,26.8,77584.89,0.0,-0.27114,0.00018,22.60483]
[1777637762785,26.8,77584.89,0.0,-0.27114,0.00018,22.60483]
[1777637765368,26.8,77585.86,0.0,-0.27097,0.00018,22.59824]
[1777637765806,26.8,77586.45,0.0,-0.27087,0.00018,22.59414]
[1777637768156,26.8,77588.81,0.0,-0.27045,0.00018,22.57737]
[1777637768773,26.8,77591.55,0.0,-0.26996,0.00018,22.55766]
[1777637770171,26.8,77592.04,0.0,-0.26988,0.00018,22.55429]
[1777637770913,26.8,77581.79,0.0,-0.27174,0.00018,22.62884]
[1777637774836,26.81,77584.44,0.0,-0.27127,0.00018,22.61022]
[1777637774920,26.81,77584.44,0.0,-0.27127,0.00018,22.61022]
[1777637774943,26.81,77586.46,0.0,-0.27091,0.00018,22.59578]
[1777637777261,26.81,77592.05,0.0,-0.2699,0.00018,22.55545]
[1777637777835,26.81,77592.05,0.0,-0.26991,0.00018,22.5556]
[1777637778842,26.81,77583.16,0.0,-0.27152,0.00018,22.62021]
[1777637783931,26.81,77585.16,0.0,-0.27117,0.00018,22.60633]
[1777637783981,26.81,77595.41,0.0,-0.26932,0.00018,22.53197]
[1777637784399,26.81,77595.41,0.0,-0.26932,0.00018,22.53197]
[1777637784884,26.81,77595.41,0.0,-0.26932,0.00018,22.5321]
[1777637786506,26.81,77594.53,0.0,-0.26948,0.00018,22.53864]
[1777637786647,26.81,77594.53,0.0,-0.26948,0.00018,22.53864]
[1777637786734,26.81,77594.53,0.0,-0.26948,0.00018,22.53864]
[1777637786754,26.81,77594.53,0.0,-0.26948,0.00018,22.53864]
[1777637786811,26.81,77594.53,0.0,-0.26948,0.00018,22.53864]
[1777637786944,26.81,77594.53,0.0,-0.26948,0.00018,22.53864]
[1777637786950,26.81,77594.53,0.0,-0.26948,0.00018,22.53864]
[1777637786964,26.81,77594.53,0.0,-0.26948,0.00018,22.53864]
[1777637786978,26.81,77594.53,0.0,-0.26948,0.00018,22.53864]
[1777637786953,26.81,77599.81,0.0,-0.26853,0.00018,22.50025]
[1777637787470,26.81,77599.81,0.0,-0.26853,0.00018,22.50025]
[1777637787855,26.81,77599.81,0.0,-0.26853,0.00018,22.50025]
[1777637787955,26.81,77608.63,0.0,-0.26695,0.00018,22.43578]
[1777637788664,26.81,77608.63,0.0,-0.26695,0.00018,22.43578]
[1777637789040,26.81,77608.63,0.0,-0.26695,0.00018,22.43594]
[1777637789919,26.81,77608.79,0.0,-0.26693,0.00018,22.43493]
[1777637790501,26.81,77608.79,0.0,-0.26693,0.00018,22.43493]
[1777637790520,26.81,77608.79,0.0,-0.26693,0.00018,22.43493]
[1777637790672,26.81,77608.79,0.0,-0.26693,0.00018,22.43493]
[1777637790776,26.81,77608.79,0.0,-0.26693,0.00018,22.43493]
[1777637790781,26.81,77608.79,0.0,-0.26693,0.00018,22.43493]
[1777637791448,26.81,77608.2,0.0,-0.26704,0.00018,22.4394]
[1777637792065,26.81,77606.16,0.0,-0.26738,0.00018,22.4507]
[1777637792087,26.81,77606.16,0.0,-0.26738,0.00018,22.4507]
[1777637792362,26.81,77606.16,0.0,-0.26738,0.00018,22.4507]
[1777637793169,26.81,77603.55,0.0,-0.26786,0.00018,22.46992]
[1777637794956,26.81,77599.88,0.0,-0.26852,0.00018,22.49683]
[1777637795635,26.81,77596.89,0.0,-0.26906,0.00018,22.5187]
[1777637796631,26.81,77594.47,0.0,-0.2695,0.00018,22.53643]
[1777637796691,26.81,77594.47,0.0,-0.2695,0.00018,22.53643]
[1777637796940,26.81,77594.47,0.0,-0.2695,0.00018,22.53643]
[1777637796971,26.81,77585.73,0.0,-0.27108,0.00018,22.59996]
[1777637798430,26.82,77578.92,0.0,-0.27232,0.00018,22.64931]
[1777637798984,26.82,77578.82,0.0,-0.27234,0.00018,22.65007]
[1777637799989,26.82,77570.33,0.0,-0.27389,0.00018,22.71124]
[1777637800641,26.82,77570.33,0.0,-0.27389,0.00018,22.71124]
[1777637800656,26.82,77570.33,0.0,-0.27389,0.00018,22.71124]
[1777637800737,26.82,77570.33,0.0,-0.27389,0.00018,22.71124]
[1777637801525,26.82,77568.21,0.0,-0.27427,0.00018,22.72649]
[1777637801829,26.82,77568.21,0.0,-0.27427,0.00018,22.72649]
[1777637801987,26.82,77568.21,0.0,-0.27427,0.00018,22.72649]
[1777637802058,26.82,77561.92,0.0,-0.27542,0.00018,22.7715]
[1777637802311,26.82,77561.92,0.0,-0.27542,0.00018,22.7715]
[1777637802658,26.82,77561.92,0.0,-0.27542,0.00018,22.7715]
[1777637803016,26.82,77560.23,0.0,-0.27573,0.00018,22.78355]
[1777637803665,26.82,77560.23,0.0,-0.27573,0.00018,22.78355]
[1777637804029,26.82,77571.88,0.0,-0.27361,0.00018,22.70022]
[1777637804364,26.82,77571.88,0.0,-0.27361,0.00018,22.70022]
[1777637804517,26.82,77571.88,0.0,-0.27361,0.00018,22.70022]
[1777637806729,26.82,77560.6,0.0,-0.27567,0.00018,22.78119]
[1777637807466,26.82,77560.26,0.0,-0.27573,0.00018,22.78368]
[1777637808921,26.82,77558.83,0.0,-0.276,0.00018,22.79394]
[1777637809064,26.82,77560.67,0.0,-0.27566,0.00018,22.78091]
[1777637811244,26.82,77557.25,0.0,-0.27629,0.00018,22.80544]
[1777637813343,26.82,77562.15,0.0,-0.2754,0.00018,22.77067]
[1777637819134,26.82,77559.18,0.0,-0.27596,0.00018,22.79257]
[1777637820936,26.82,77559.19,0.0,-0.27596,0.00018,22.7926]
[1777637821587,26.82,77558.79,0.0,-0.27604,0.00018,22.79556]
[1777637824645,26.82,77563.98,0.0,-0.27509,0.00018,22.75879]
[1777637824738,26.82,77563.98,0.0,-0.27509,0.00018,22.75879]
[1777637824952,26.82,77563.98,0.0,-0.27509,0.00018,22.75879]
[1777637824968,26.82,77563.98,0.0,-0.27509,0.00018,22.75879]
[1777637825074,26.82,77561.96,0.0,-0.27547,0.00018,22.77329]
[1777637825200,26.82,77561.96,0.0,-0.27547,0.00018,22.77329]
[1777637825339,26.82,77561.96,0.0,-0.27547,0.00018,22.77329]
[1777637825603,26.82,77561.96,0.0,-0.27547,0.00018,22.77329]
[1777637825878,26.82,77561.96,0.0,-0.27547,0.00018,22.77329]
[1777637826134,26.82,77579.09,0.0,-0.27235,0.00018,22.65063]
[1777637826764,26.82,77579.09,0.0,-0.27235,0.00018,22.65063]
[1777637826765,26.82,77598.52,0.0,-0.26883,0.00018,22.50967]
[1777637827575,26.82,77598.52,0.0,-0.26883,0.00018,22.50967]
[1777637827620,26.82,77598.52,0.0,-0.26883,0.00018,22.50967]
[1777637827636,26.82,77598.52,0.0,-0.26883,0.00018,22.50967]
[1777637827644,26.82,77598.52,0.0,-0.26883,0.00018,22.50967]
[1777637827685,26.82,77598.52,0.0,-0.26883,0.00018,22.50967]
[1777637828124,26.82,77596.31,0.0,-0.26923,0.00018,22.52581]
[1777637828337,26.82,77596.31,0.0,-0.26923,0.00018,22.52581]
[1777637828959,26.82,77596.31,0.0,-0.26923,0.00018,22.52581]
[1777637829173,26.82,77597.87,0.0,-0.26895,0.00018,22.51447]
[1777637829515,26.82,77597.87,0.0,-0.26895,0.00018,22.51447]
[1777637829572,26.82,77597.87,0.0,-0.26895,0.00018,22.51447]
[1777637829593,26.82,77597.87,0.0,-0.26895,0.00018,22.51447]
[1777637829753,26.82,77597.87,0.0,-0.26895,0.00018,22.51447]
[1777637830007,26.82,77597.31,0.0,-0.26905,0.00018,22.51857]
[1777637830623,26.82,77597.31,0.0,-0.26905,0.00018,22.51857]
[1777637830690,26.82,77611.21,0.0,-0.26655,0.00018,22.41689]
[1777637831296,26.82,77611.21,0.0,-0.26655,0.00018,22.41689]
[1777637831518,26.82,77622.1,0.0,-0.2646,0.00018,22.33666]
[1777637833716,26.83,77618.97,0.0,-0.26517,0.00018,22.36024]
[1777637839326,26.83,77624.88,0.0,-0.26413,0.00018,22.31722]
[1777637845916,26.83,77624.35,0.0,-0.26426,0.00018,22.32251]
[1777637846990,26.83,77622.56,0.0,-0.26458,0.00018,22.33595]
[1777637847520,26.83,77617.1,0.0,-0.26556,0.00018,22.37641]
[1777637847526,26.83,77613.85,0.0,-0.26615,0.00018,22.40032]
[1777637849084,26.83,77613.85,0.0,-0.26615,0.00018,22.40032]
[1777637849146,26.83,77613.85,0.0,-0.26615,0.00018,22.40032]
[1777637851030,26.84,77608.63,0.0,-0.2671,0.00018,22.43938]
[1777637851808,26.84,77608.45,0.0,-0.26711,0.00018,22.43714]
[1777637853356,26.84,77617.19,0.0,-0.26555,0.00018,22.37316]
[1777637859837,26.84,77615.58,0.0,-0.26588,0.00018,22.38671]
[1777637861373,26.84,77618.22,0.0,-0.26543,0.00018,22.36812]
[1777637862491,26.85,77616.13,0.0,-0.26581,0.00018,22.38378]
[1777637875813,26.86,77632.63,0.0,-0.26294,0.00018,22.26541]
[1777637876082,26.86,77632.63,0.0,-0.26294,0.00018,22.26541]
[1777637876169,26.86,77639.83,0.0,-0.26167,0.00018,22.2124]
[1777637878220,26.86,77637.68,0.0,-0.26206,0.00018,22.22867]
[1777637879209,26.86,77637.71,0.0,-0.26207,0.00018,22.2291]
[1777637882230,26.86,77637.54,0.0,-0.26213,0.00018,22.23152]
[1777637883142,26.86,77637.54,0.0,-0.26213,0.00018,22.23152]
[1777637883214,26.87,77627.11,0.0,-0.264,0.00018,22.30926]
[1777637884841,26.87,77620.11,0.0,-0.26524,0.00018,22.3609]
[1777637884891,26.87,77620.11,0.0,-0.26524,0.00018,22.3609]
[1777637884913,26.87,77620.11,0.0,-0.26524,0.00018,22.3609]
[1777637884914,26.87,77615.41,0.0,-0.26609,0.00018,22.39583]
[1777637885659,26.87,77615.41,0.0,-0.26609,0.00018,22.39583]
[1777637885804,26.87,77615.41,0.0,-0.26609,0.00018,22.39583]
[1777637885947,26.87,77615.41,0.0,-0.26609,0.00018,22.39583]
[1777637886033,26.87,77615.41,0.0,-0.26609,0.00018,22.39583]
[1777637886118,26.88,77606.27,0.0,-0.26783,0.00018,22.46697]
[1777637886276,26.88,77606.27,0.0,-0.26783,0.00018,22.46697]
[1777637886419,26.88,77606.27,0.0,-0.26783,0.00018,22.46697]
[1777637886547,26.88,77606.27,0.0,-0.26783,0.00018,22.46697]
[1777637886857,26.88,77635.44,0.0,-0.26263,0.00018,22.25273]
[1777637887722,26.88,77635.44,0.0,-0.26263,0.00018,22.25273]
[1777637887924,26.88,77635.44,0.0,-0.26263,0.00018,22.25273]
[1777637888153,26.88,77635.44,0.0,-0.26263,0.00018,22.25273]
[1777637887965,26.88,77643.92,0.0,-0.26113,0.00018,22.18968]
[1777637889182,26.88,77643.92,0.0,-0.26113,0.00018,22.18968]
[1777637889243,26.88,77644.56,0.0,-0.26102,0.00018,22.18517]
[1777637889320,26.88,77644.56,0.0,-0.26102,0.00018,22.18517]
[1777637889330,26.88,77644.56,0.0,-0.26102,0.00018,22.18517]
[1777637889489,26.88,77644.56,0.0,-0.26102,0.00018,22.18517]
[1777637890173,26.88,77653.71,0.0,-0.25941,0.00018,22.11696]
[1777637891244,26.88,77659.29,0.0,-0.25842,0.00018,22.0751]
[1777637893649,26.89,77663.03,0.0,-0.25778,0.00018,22.0476]
[1777637893727,26.89,77663.5,0.0,-0.2577,0.00018,22.04429]
[1777637895160,26.89,77663.5,0.0,-0.2577,0.00018,22.04429]
[1777637898946,26.89,77659.09,0.0,-0.25851,0.00018,22.07881]
[1777637902878,26.89,77656.2,0.0,-0.25905,0.00018,22.10197]
[1777637906534,26.9,77650.41,0.0,-0.2601,0.00018,22.14671]
[1777637906548,26.9,77650.41,0.0,-0.2601,0.00018,22.14671]
[1777637906902,26.9,77650.41,0.0,-0.2601,0.00018,22.14671]
[1777637906956,26.9,77650.41,0.0,-0.2601,0.00018,22.14671]
[1777637907907,26.9,77650.1,0.0,-0.26017,0.00018,22.14935]
[1777637907949,26.9,77650.1,0.0,-0.26017,0.00018,22.14935]
[1777637908579,26.9,77646.81,0.0,-0.26075,0.00018,22.17423]
[1777637908634,26.9,77646.81,0.0,-0.26075,0.00018,22.17423]
[1777637908782,26.9,77646.81,0.0,-0.26076,0.00018,22.17455]
[1777637913818,26.94,77645.62,0.0,-0.26126,0.00018,22.19323]
[1777637917759,26.96,77649.58,0.0,-0.2607,0.00018,22.16981]
[1777637918181,26.96,77652.56,0.0,-0.26018,0.00018,22.14806]
[1777637919033,26.96,77652.56,0.0,-0.26018,0.00018,22.14806]
[1777637919081,26.96,77652.56,0.0,-0.26018,0.00018,22.14806]
[1777637919181,26.96,77655.92,0.0,-0.2596,0.00018,22.12325]
[1777637920380,26.96,77655.92,0.0,-0.2596,0.00018,22.12325]
[1777637920406,26.96,77655.92,0.0,-0.2596,0.00018,22.12325]
[1777637920870,26.97,77657.06,0.0,-0.2594,0.00018,22.11501]
[1777637926190,26.97,77658.82,0.0,-0.25912,0.00018,22.10304]
[1777637926735,26.97,77657.24,0.0,-0.2594,0.00018,22.11515]
[1777637927010,26.97,77657.24,0.0,-0.2594,0.00018,22.11515]
[1777637927068,26.97,77656.42,0.0,-0.25955,0.00018,22.12156]
[1777637932756,26.97,77662.01,0.0,-0.2586,0.00018,22.08117]
[1777637935480,26.98,77653.37,0.0,-0.26014,0.00018,22.14656]
[1777637935523,26.98,77653.37,0.0,-0.26014,0.00018,22.14656]
[1777637935560,26.98,77653.37,0.0,-0.26014,0.00018,22.14656]
[1777637935972,26.98,77653.69,0.0,-0.26009,0.00018,22.14417]
[1777637937630,26.98,77650.05,0.0,-0.26073,0.00018,22.17141]
[1777637938181,26.98,77650.05,0.0,-0.26073,0.00018,22.17141]
[1777637938206,26.98,77650.05,0.0,-0.26073,0.00018,22.17141]
[1777637938216,26.98,77643.65,0.0,-0.26187,0.00018,22.21929]
[1777637938754,26.98,77643.65,0.0,-0.26187,0.00018,22.21929]
[1777637938813,26.98,77643.65,0.0,-0.26187,0.00018,22.21929]
[1777637942261,26.98,77652.26,0.0,-0.26037,0.00018,22.15616]
[1777637948056,26.98,77649.86,0.0,-0.26081,0.00018,22.17479]
[1777637950930,26.99,77648.53,0.0,-0.26105,0.00018,22.185]
[1777637950966,26.99,77648.53,0.0,-0.26105,0.00018,22.185]
[1777637951552,26.99,77644.57,0.0,-0.26175,0.00018,22.21452]
[1777637951591,26.99,77644.57,0.0,-0.26175,0.00018,22.21452]
[1777637952527,26.99,77642.86,0.0,-0.26206,0.00018,22.22724]
[1777637952582,26.99,77642.86,0.0,-0.26206,0.00018,22.22724]
[1777637953518,26.99,77643.4,0.0,-0.26196,0.00018,22.22328]
[1777637954103,26.99,77643.04,0.0,-0.26203,0.00018,22.22604]
[1777637955583,26.99,77637.26,0.0,-0.26306,0.00018,22.26899]
[1777637955608,26.99,77637.26,0.0,-0.26306,0.00018,22.26899]
[1777637956113,26.99,77633.23,0.0,-0.26378,0.00018,22.29887]
[1777637956826,26.99,77633.23,0.0,-0.26378,0.00018,22.29887]
[1777637957120,26.99,77631.58,0.0,-0.26407,0.00018,22.31116]
[1777637957806,26.99,77631.58,0.0,-0.26407,0.00018,22.31116]
[1777637957834,26.99,77631.58,0.0,-0.26407,0.00018,22.31116]
[1777637957847,26.99,77631.58,0.0,-0.26407,0.00018,22.31116]
[1777637958127,26.99,77626.74,0.0,-0.26494,0.00018,22.34688]
[1777637960142,26.99,77637.51,0.0,-0.26303,0.00018,22.26783]
[1777637961653,26.99,77637.17,0.0,-0.26309,0.00018,22.27047]
[1777637962155,26.99,77635.9,0.0,-0.26332,0.00018,22.27997]
[1777637967204,26.99,77641.02,0.0,-0.26243,0.00018,22.24275]
[1777637972271,26.99,77642.51,0.0,-0.26215,0.00018,22.2285]
[1777637974040,27.0,77637.42,0.0,-0.26307,0.00018,22.26668]
[1777637974484,27.0,77636.73,0.0,-0.26319,0.00018,22.27193]
[1777637974494,27.0,77636.73,0.0,-0.26319,0.00018,22.27193]
[1777637974851,27.0,77636.73,0.0,-0.26319,0.00018,22.27193]
[1777637975026,27.0,77636.73,0.0,-0.26319,0.00018,22.27193]
[1777637975174,27.0,77636.73,0.0,-0.26319,0.00018,22.27193]
[1777637975258,27.0,77636.51,0.0,-0.26323,0.00018,22.27356]
[1777637975405,27.0,77636.51,0.0,-0.26323,0.00018,22.27356]
[1777637976227,27.0,77636.51,0.0,-0.26323,0.00018,22.27356]
[1777637976258,27.0,77655.11,0.0,-0.25995,0.00018,22.13593]
[1777637977265,27.0,77664.29,0.0,-0.25834,0.00018,22.06741]
[1777637977495,27.0,77664.29,0.0,-0.25834,0.00018,22.06741]
[1777637977586,27.0,77664.29,0.0,-0.25834,0.00018,22.06741]
[1777637978273,27.0,77662.26,0.0,-0.2587,0.00018,22.0827]
[1777637980540,27.0,77660.92,0.0,-0.25893,0.00018,22.09272]
[1777637980558,27.0,77660.92,0.0,-0.25893,0.00018,22.09272]
[1777637981292,27.0,77659.35,0.0,-0.25921,0.00018,22.1045]
[1777637982214,27.0,77659.35,0.0,-0.25921,0.00018,22.1045]
[1777637982971,27.0,77657.77,0.0,-0.25949,0.00018,22.11632]
[1777637983307,27.0,77659.21,0.0,-0.25924,0.00018,22.1056]
[1777637987202,27.0,77661.05,0.0,-0.25891,0.00018,22.09172]
[1777637987214,27.0,77661.05,0.0,-0.25891,0.00018,22.09172]
[1777637987918,27.0,77660.87,0.0,-0.25894,0.00018,22.09293]
[1777637988041,27.0,77660.87,0.0,-0.25894,0.00018,22.09293]
[1777637991776,27.0,77661.03,0.0,-0.2589,0.00018,22.09153]
[1777637991786,27.0,77661.03,0.0,-0.2589,0.00018,22.09153]
[1777637995614,26.99,77659.68,0.0,-0.25914,0.00018,22.10131]
[1777637995641,26.99,77659.68,0.0,-0.25914,0.00018,22.10131]
[1777637995929,26.99,77658.66,0.0,-0.25931,0.00018,22.10884]
[1777638000977,26.99,77658.0,0.0,-0.25943,0.00018,22.11389]
[1777638002326,26.99,77656.81,0.0,-0.25964,0.00018,22.12279]
[1777638002402,26.99,77656.6,0.0,-0.25968,0.00018,22.12439]
[1777638003077,27.0,77657.65,0.0,-0.2595,0.00018,22.11659]
[1777638006360,27.0,77662.95,0.0,-0.25857,0.00018,22.07715]
[1777638006428,27.0,77662.95,0.0,-0.25857,0.00018,22.07715]
[1777638007538,27.0,77663.12,0.0,-0.25854,0.00018,22.07595]
[1777638007612,27.0,77662.06,0.0,-0.25873,0.00018,22.08396]
[1777638010328,27.0,77662.06,0.0,-0.25873,0.00018,22.08405]
[1777638010411,27.0,77662.06,0.0,-0.25873,0.00018,22.08412]
[1777638010421,27.0,77662.06,0.0,-0.25873,0.00018,22.08412]
[1777638010423,27.0,77662.06,0.0,-0.25873,0.00018,22.08412]
[1777638010510,27.0,77663.69,0.0,-0.25845,0.00018,22.07201]
[1777638016213,27.0,77666.66,0.0,-0.25793,0.00018,22.05015]
[1777638021573,27.0,77666.85,0.0,-0.25792,0.00018,22.04943]
[1777638026608,27.0,77669.07,0.0,-0.25754,0.00018,22.03342]
[1777638031649,27.0,77671.42,0.0,-0.25712,0.00017,22.01264]
[1777638032860,27.0,77671.42,0.0,-0.25712,0.00017,22.01264]
[1777638032962,27.0,77672.63,0.0,-0.25691,0.00017,22.0037]
[1777638035864,27.01,77673.3,0.0,-0.2568,0.00017,21.99896]
[1777638036928,27.01,77672.04,0.0,-0.25702,0.00017,22.00857]
[1777638037022,27.01,77672.98,0.0,-0.25686,0.00017,22.00166]
[1777638043022,27.01,77673.92,0.0,-0.25672,0.00017,21.99532]
[1777638046899,27.01,77676.43,0.0,-0.25629,0.00017,21.97708]
[1777638046935,27.01,77676.43,0.0,-0.25629,0.00017,21.97708]
[1777638048529,27.01,77678.76,0.0,-0.25589,0.00017,21.95988]
[1777638048561,27.01,77678.76,0.0,-0.25589,0.00017,21.95988]
[1777638054098,27.01,77675.79,0.0,-0.25643,0.00017,21.98305]
[1777638054717,27.01,77676.25,0.0,-0.25635,0.00017,21.97975]
[1777638054843,27.01,77676.25,0.0,-0.25635,0.00017,21.97975]
[1777638054874,27.01,77676.25,0.0,-0.25635,0.00017,21.97975]
[1777638054909,27.01,77673.52,0.0,-0.25683,0.00017,22.00043]
[1777638056084,27.01,77664.68,0.0,-0.25838,0.00018,22.06683]
[1777638058498,27.02,77660.44,0.0,-0.25914,0.00018,22.09881]
[1777638059116,27.02,77659.47,0.0,-0.25931,0.00018,22.10621]
[1777638064973,27.02,77661.98,0.0,-0.25889,0.00018,22.08829]
[1777638069530,27.02,77655.61,0.0,-0.26002,0.00018,22.13642]
[1777638069973,27.02,77655.61,0.0,-0.26002,0.00018,22.13642]
[1777638070043,27.02,77655.61,0.0,-0.26002,0.00018,22.13642]
[1777638070051,27.02,77651.51,0.0,-0.26075,0.00018,22.16701]
[1777638072408,27.02,77647.56,0.0,-0.26145,0.00018,22.19653]
[1777638072479,27.02,77647.96,0.0,-0.26139,0.00018,22.19395]
[1777638075608,27.02,77659.73,0.0,-0.25932,0.00018,22.1069]
[1777638075622,27.02,77659.73,0.0,-0.25932,0.00018,22.1069]
[1777638075693,27.02,77659.73,0.0,-0.25932,0.00018,22.1069]
[1777638076184,27.02,77662.77,0.0,-0.25879,0.00018,22.08423]
[1777638076704,27.02,77662.77,0.0,-0.25879,0.00018,22.08423]
[1777638076735,27.02,77662.77,0.0,-0.25879,0.00018,22.08423]
[1777638076759,27.02,77662.77,0.0,-0.25879,0.00018,22.08423]
[1777638076977,27.03,77662.77,0.0,-0.2588,0.00018,22.08447]
[1777638077736,27.03,77662.77,0.0,-0.2588,0.00018,22.08447]
[1777638077783,27.03,77662.77,0.0,-0.2588,0.00018,22.08447]
[1777638077953,27.03,77662.77,0.0,-0.2588,0.00018,22.08447]
[1777638077992,27.03,77662.77,0.0,-0.2588,0.00018,22.08447]
[1777638078759,27.03,77670.24,0.0,-0.25749,0.00017,22.02861]
[1777638078775,27.03,77670.24,0.0,-0.25749,0.00017,22.02861]
[1777638078803,27.03,77670.24,0.0,-0.25749,0.00017,22.02861]
[1777638078985,27.03,77670.24,0.0,-0.25749,0.00017,22.0288]
[1777638079469,27.03,77670.24,0.0,-0.25749,0.00017,22.0288]
[1777638079492,27.03,77670.24,0.0,-0.25749,0.00017,22.0288]
[1777638079670,27.03,77670.24,0.0,-0.25749,0.00017,22.0288]
[1777638080132,27.03,77670.24,0.0,-0.25749,0.00017,22.0288]
[1777638080177,27.03,77670.24,0.0,-0.25749,0.00017,22.0288]
[1777638080189,27.03,77670.0,0.0,-0.25754,0.00017,22.03078]
[1777638081725,27.03,77670.24,0.0,-0.2575,0.00017,22.02934]
[1777638081750,27.03,77670.24,0.0,-0.2575,0.00017,22.02934]
[1777638082089,27.03,77670.5,0.0,-0.25746,0.00017,22.0274]
[1777638083094,27.03,77670.5,0.0,-0.25746,0.00017,22.0274]
[1777638083117,27.03,77673.44,0.0,-0.25695,0.00017,22.00553]
[1777638083824,27.03,77673.44,0.0,-0.25695,0.00017,22.00553]
[1777638084024,27.03,77673.93,0.0,-0.25687,0.00017,22.00205]
[1777638089061,27.03,77684.13,0.0,-0.25511,0.00017,21.92625]
[1777638093232,27.03,77686.25,0.0,-0.25473,0.00017,21.90696]
[1777638093291,27.03,77686.25,0.0,-0.25473,0.00017,21.90696]
[1777638093551,27.03,77694.1,0.0,-0.25337,0.00017,21.84773]
[1777638093601,27.03,77694.1,0.0,-0.25337,0.00017,21.84773]
[1777638093698,27.03,77694.1,0.0,-0.25337,0.00017,21.84773]
[1777638093744,27.03,77694.1,0.0,-0.25337,0.00017,21.84773]
[1777638093991,27.03,77694.1,0.0,-0.25337,0.00017,21.84773]
[1777638094436,27.03,77720.64,0.0,-0.24879,0.00017,21.64551]
[1777638094523,27.03,77720.64,0.0,-0.24879,0.00017,21.64551]
[1777638094795,27.03,77720.64,0.0,-0.24879,0.00017,21.64551]
[1777638094943,27.03,77720.64,0.0,-0.24879,0.00017,21.64551]
[1777638095081,27.03,77720.64,0.0,-0.24879,0.00017,21.64551]
[1777638095349,27.04,77728.66,0.0,-0.24743,0.00017,21.58433]
[1777638095638,27.04,77728.66,0.0,-0.24743,0.00017,21.58433]
[1777638095865,27.04,77728.66,0.0,-0.24743,0.00017,21.58433]
[1777638096388,27.04,77728.66,0.0,-0.24743,0.00017,21.58433]
[1777638096421,27.04,77713.09,0.0,-0.2501,0.00017,21.70395]
[1777638096454,27.04,77713.09,0.0,-0.2501,0.00017,21.70395]
[1777638096608,27.04,77713.09,0.0,-0.2501,0.00017,21.70395]
[1777638096783,27.04,77713.09,0.0,-0.2501,0.00017,21.70395]
[1777638097170,27.04,77713.09,0.0,-0.2501,0.00017,21.70395]
[1777638097315,27.04,77713.09,0.0,-0.2501,0.00017,21.70395]
[1777638097396,27.04,77694.67,0.0,-0.25331,0.00017,21.8453]
[1777638097914,27.04,77694.67,0.0,-0.25331,0.00017,21.8453]
[1777638100130,27.04,77692.46,0.0,-0.25369,0.00017,21.86212]
[1777638102133,27.04,77689.07,0.0,-0.2543,0.00017,21.88836]
[1777638102258,27.04,77689.07,0.0,-0.2543,0.00017,21.88836]
[1777638102259,27.04,77697.67,0.0,-0.2528,0.00017,21.82324]
[1777638102987,27.04,77697.67,0.0,-0.2528,0.00017,21.82324]
[1777638108234,27.05,77696.4,0.0,-0.25306,0.00017,21.83438]
[1777638111789,27.05,77695.55,0.0,-0.25323,0.00017,21.84208]
[1777638111933,27.05,77695.55,0.0,-0.25323,0.00017,21.84208]
[1777638112314,27.05,77695.55,0.0,-0.25323,0.00017,21.84208]
[1777638112357,27.05,77695.55,0.0,-0.25323,0.00017,21.84208]
[1777638112474,27.05,77701.05,0.0,-0.25229,0.00017,21.80064]
[1777638112488,27.05,77701.05,0.0,-0.25229,0.00017,21.80064]
[1777638112675,27.05,77701.05,0.0,-0.25229,0.00017,21.80064]
[1777638112706,27.05,77701.05,0.0,-0.25229,0.00017,21.80064]
[1777638113230,27.05,77701.3,0.0,-0.25225,0.00017,21.79903]
[1777638114239,27.05,77726.64,0.0,-0.24789,0.00017,21.60551]
[1777638114525,27.05,77726.64,0.0,-0.24789,0.00017,21.60551]
[1777638115243,27.05,77732.22,0.0,-0.24694,0.00017,21.56274]
[1777638115724,27.05,77732.22,0.0,-0.24694,0.00017,21.56274]
[1777638115755,27.05,77732.22,0.0,-0.24694,0.00017,21.56274]
[1777638116250,27.05,77731.44,0.0,-0.24708,0.00017,21.56898]
[1777638116729,27.05,77731.44,0.0,-0.24708,0.00017,21.56898]
[1777638116771,27.05,77731.44,0.0,-0.24708,0.00017,21.56898]
[1777638117257,27.05,77727.17,0.0,-0.24782,0.00017,21.60209]
[1777638118579,27.05,77722.91,0.0,-0.24855,0.00017,21.63502]
[1777638119385,27.05,77722.91,0.0,-0.24855,0.00017,21.63502]
[1777638119287,27.05,77719.75,0.0,-0.2491,0.00017,21.65943]
[1777638119626,27.05,77719.75,0.0,-0.2491,0.00017,21.65943]
[1777638119776,27.05,77719.75,0.0,-0.2491,0.00017,21.65943]
[1777638120117,27.05,77719.75,0.0,-0.2491,0.00017,21.65943]
[1777638120280,27.05,77721.0,0.0,-0.24889,0.00017,21.65018]
[1777638122519,27.06,77731.35,0.0,-0.24712,0.00017,21.57087]
[1777638122610,27.06,77731.35,0.0,-0.24712,0.00017,21.57087]
[1777638122894,27.06,77731.35,0.0,-0.24712,0.00017,21.57087]
[1777638123310,27.06,77734.02,0.0,-0.24668,0.00017,21.55082]
[1777638124703,27.06,77740.55,0.0,-0.24556,0.00017,21.50039]
[1777638125408,27.06,77740.55,0.0,-0.24556,0.00017,21.50039]
[1777638125424,27.06,77740.55,0.0,-0.24556,0.00017,21.50039]
[1777638125434,27.06,77740.55,0.0,-0.24556,0.00017,21.50039]
[1777638125446,27.06,77746.25,0.0,-0.2446,0.00017,21.45647]
[1777638125811,27.06,77746.25,0.0,-0.2446,0.00017,21.45647]
[1777638125890,27.06,77746.25,0.0,-0.2446,0.00017,21.45647]
[1777638126332,27.06,77745.99,0.0,-0.24465,0.00017,21.45872]
[1777638127729,27.06,77743.04,0.0,-0.24515,0.00017,21.48182]
[1777638128449,27.06,77727.38,0.0,-0.24787,0.00017,21.60481]
[1777638128777,27.06,77727.38,0.0,-0.24787,0.00017,21.60481]
[1777638130768,27.08,77725.05,0.0,-0.24836,0.00017,21.62661]
[1777638131367,27.08,77723.9,0.0,-0.2486,0.00017,21.63762]
[1777638131528,27.08,77723.9,0.0,-0.2486,0.00017,21.63762]
[1777638131555,27.08,77723.9,0.0,-0.2486,0.00017,21.63762]
[1777638132040,27.08,77723.9,0.0,-0.2486,0.00017,21.63762]
[1777638132125,27.08,77723.9,0.0,-0.2486,0.00017,21.63762]
[1777638133153,27.09,77720.91,0.0,-0.24916,0.00017,21.66249]
[1777638133380,27.09,77724.92,0.0,-0.24848,0.00017,21.63215]
[1777638133775,27.09,77724.92,0.0,-0.24848,0.00017,21.63215]
[1777638133799,27.09,77728.21,0.0,-0.24791,0.00017,21.60691]
[1777638134514,27.09,77728.21,0.0,-0.24791,0.00017,21.60691]
[1777638134981,27.09,77728.21,0.0,-0.24791,0.00017,21.60691]
[1777638135393,27.09,77728.21,0.0,-0.24792,0.00017,21.60716]
[1777638135918,27.09,77728.21,0.0,-0.24792,0.00017,21.60716]
[1777638136404,27.1,77725.27,0.0,-0.24848,0.00017,21.63254]
[1777638140865,27.13,77722.44,0.0,-0.24925,0.00017,21.66703]
[1777638140871,27.13,77722.44,0.0,-0.24925,0.00017,21.66703]
[1777638141435,27.14,77721.95,0.0,-0.2494,0.00017,21.67384]
[1777638143476,27.17,77706.02,0.0,-0.25233,0.00017,21.8038]
[1777638143773,27.17,77706.02,0.0,-0.25233,0.00017,21.8038]
[1777638143791,27.17,77706.02,0.0,-0.25233,0.00017,21.8038]
[1777638143987,27.17,77706.02,0.0,-0.25233,0.00017,21.8038]
[1777638144466,27.17,77706.02,0.0,-0.25233,0.00017,21.8038]
[1777638145588,27.18,77704.63,0.0,-0.25265,0.00017,21.81797]
[1777638146486,27.18,77700.16,0.0,-0.25343,0.00017,21.85226]
[1777638147492,27.18,77690.56,0.0,-0.25509,0.00017,21.92464]
[1777638147613,27.18,77690.56,0.0,-0.25509,0.00017,21.92464]
[1777638148825,27.18,77688.25,0.0,-0.2555,0.00017,21.9421]
[1777638148839,27.18,77688.25,0.0,-0.2555,0.00017,21.9421]
[1777638148858,27.18,77688.25,0.0,-0.2555,0.00017,21.9421]
[1777638149505,27.18,77685.79,0.0,-0.25592,0.00017,21.96064]
[1777638149612,27.18,77685.79,0.0,-0.25592,0.00017,21.96064]
[1777638149633,27.18,77685.79,0.0,-0.25592,0.00017,21.96064]
[1777638150512,27.18,77683.31,0.0,-0.25636,0.00017,21.97918]
[1777638151053,27.18,77683.31,0.0,-0.25636,0.00017,21.97918]
[1777638151518,27.18,77686.63,0.0,-0.25576,0.00017,21.9507]
[1777638151658,27.18,77686.63,0.0,-0.25576,0.00017,21.9507]
[1777638151692,27.18,77686.63,0.0,-0.25576,0.00017,21.9507]
[1777638152241,27.18,77687.65,0.0,-0.25558,0.00017,21.94306]
[1777638154104,27.18,77696.75,0.0,-0.25401,0.00017,21.87496]
[1777638159583,27.19,77696.55,0.0,-0.25407,0.00017,21.87743]
[1777638161912,27.19,77699.76,0.0,-0.25352,0.00017,21.85341]
[1777638161926,27.19,77699.76,0.0,-0.25352,0.00017,21.85341]
[1777638162401,27.19,77699.76,0.0,-0.25352,0.00017,21.85341]
[1777638162500,27.19,77701.43,0.0,-0.25323,0.00017,21.84099]
[1777638162557,27.19,77701.43,0.0,-0.25323,0.00017,21.84099]
[1777638162638,27.19,77701.43,0.0,-0.25323,0.00017,21.84099]
[1777638163210,27.19,77708.97,0.0,-0.25194,0.00017,21.78425]
[1777638163566,27.19,77708.97,0.0,-0.25194,0.00017,21.78425]
[1777638164232,27.19,77712.88,0.0,-0.25127,0.00017,21.75465]
[1777638165359,27.19,77712.88,0.0,-0.25127,0.00017,21.75465]
[1777638166397,27.19,77712.98,0.0,-0.25125,0.00017,21.754]
[1777638166414,27.19,77712.98,0.0,-0.25125,0.00017,21.754]
[1777638166420,27.19,77713.88,0.0,-0.2511,0.00017,21.74731]
[1777638167858,27.19,77714.0,0.0,-0.25108,0.00017,21.74641]
[1777638168493,27.19,77714.0,0.0,-0.25108,0.00017,21.74641]
[1777638169334,27.19,77714.04,0.0,-0.25108,0.00017,21.74625]
[1777638169975,27.19,77714.07,0.0,-0.25107,0.00017,21.74604]
[1777638170014,27.19,77714.07,0.0,-0.25107,0.00017,21.74604]
[1777638170629,27.19,77714.9,0.0,-0.25093,0.00017,21.73989]
[1777638170668,27.19,77714.9,0.0,-0.25093,0.00017,21.73989]
[1777638171370,27.19,77714.9,0.0,-0.25093,0.00017,21.73989]
[1777638171451,27.19,77714.9,0.0,-0.25093,0.00017,21.73989]
[1777638171523,27.19,77714.89,0.0,-0.25094,0.00017,21.7401]
[1777638173409,27.19,77714.89,0.0,-0.25094,0.00017,21.74039]
[1777638173504,27.19,77710.74,0.0,-0.25166,0.00017,21.77183]
[1777638176934,27.19,77703.37,0.0,-0.25293,0.00017,21.82782]
[1777638177301,27.19,77703.37,0.0,-0.25293,0.00017,21.82782]
[1777638177392,27.19,77703.37,0.0,-0.25293,0.00017,21.82782]
[1777638177494,27.19,77704.37,0.0,-0.25276,0.00017,21.82034]
[1777638178101,27.19,77704.37,0.0,-0.25276,0.00017,21.82034]
[1777638178351,27.19,77717.24,0.0,-0.25055,0.00017,21.72292]
[1777638181197,27.19,77721.6,0.0,-0.2498,0.00017,21.68984]
[1777638181297,27.19,77721.6,0.0,-0.2498,0.00017,21.68984]
[1777638181308,27.19,77721.6,0.0,-0.2498,0.00017,21.68984]
[1777638181458,27.19,77723.65,0.0,-0.24946,0.00017,21.6744]
[1777638182859,27.19,77729.02,0.0,-0.24854,0.00017,21.63343]
[1777638183622,27.19,77737.49,0.0,-0.2471,0.00017,21.56866]
[1777638184190,27.19,77737.49,0.0,-0.2471,0.00017,21.56866]
[1777638184236,27.19,77737.49,0.0,-0.2471,0.00017,21.56866]
[1777638184291,27.19,77739.73,0.0,-0.24672,0.00017,21.55151]
[1777638185827,27.19,77737.22,0.0,-0.24714,0.00017,21.57085]
[1777638185926,27.19,77733.01,0.0,-0.24786,0.00017,21.6032]
[1777638188629,27.19,77734.17,0.0,-0.24767,0.00017,21.59453]
[1777638188674,27.19,77734.17,0.0,-0.24767,0.00017,21.59453]
[1777638189615,27.19,77734.96,0.0,-0.24754,0.00017,21.58857]
[1777638189787,27.19,77734.96,0.0,-0.24754,0.00017,21.58866]
[1777638194797,27.19,77728.54,0.0,-0.24864,0.00017,21.63804]
[1777638196227,27.19,77723.75,0.0,-0.24946,0.00017,21.67462]
[1777638196258,27.19,77723.75,0.0,-0.24946,0.00017,21.67462]
[1777638196263,27.19,77715.19,0.0,-0.25093,0.00017,21.73979]
[1777638197436,27.19,77715.19,0.0,-0.25093,0.00017,21.73979]
[1777638197477,27.19,77715.19,0.0,-0.25093,0.00017,21.73979]
[1777638197485,27.19,77715.19,0.0,-0.25093,0.00017,21.73979]
[1777638197486,27.19,77715.12,0.0,-0.25094,0.00017,21.74041]
[1777638198306,27.19,77715.12,0.0,-0.25094,0.00017,21.74041]
[1777638198311,27.19,77713.12,0.0,-0.25129,0.00017,21.75559]
[1777638199260,27.19,77713.12,0.0,-0.25129,0.00017,21.75559]
[1777638199783,27.2,77713.92,0.0,-0.25115,0.00017,21.74963]
[1777638199878,27.2,77713.77,0.0,-0.25118,0.00017,21.75086]
[1777638201792,27.2,77713.77,0.0,-0.25118,0.00017,21.75095]
[1777638201871,27.2,77713.68,0.0,-0.2512,0.00017,21.75173]
[1777638207477,27.2,77712.25,0.0,-0.25145,0.00017,21.76296]
[1777638212948,27.2,77711.88,0.0,-0.2515,0.00017,21.76254]
[1777638214204,27.2,77711.88,0.0,-0.2515,0.00017,21.76254]
[1777638216007,27.2,77711.81,0.0,-0.25152,0.00017,21.76326]
[1777638216011,27.2,77711.7,0.0,-0.25154,0.00017,21.7642]
[1777638218039,27.2,77711.7,0.0,-0.25154,0.00017,21.7643]
[1777638218092,27.2,77711.56,0.0,-0.25157,0.00017,21.76546]
[1777638220301,27.2,77709.63,0.0,-0.2519,0.00017,21.78016]
[1777638222051,27.2,77713.08,0.0,-0.25132,0.00017,21.75425]
[1777638222507,27.2,77713.08,0.0,-0.25132,0.00017,21.75425]
[1777638224188,27.2,77716.06,0.0,-0.25081,0.00017,21.7319]
[1777638224289,27.2,77718.96,0.0,-0.25031,0.00017,21.71002]
[1777638229737,27.2,77711.7,0.0,-0.25157,0.00017,21.76543]
[1777638234334,27.2,77711.29,0.0,-0.25165,0.00017,21.76899]
[1777638234598,27.21,77712.09,0.0,-0.25152,0.00017,21.76316]
[1777638237724,27.21,77713.16,0.0,-0.25134,0.00017,21.7553]
[1777638238009,27.21,77713.16,0.0,-0.25134,0.00017,21.7553]
[1777638238544,27.21,77717.38,0.0,-0.25062,0.00017,21.72344]
[1777638238712,27.21,77717.38,0.0,-0.25062,0.00017,21.72344]
[1777638239144,27.21,77717.38,0.0,-0.25062,0.00017,21.72357]
[1777638240054,27.21,77717.38,0.0,-0.25062,0.00017,21.72357]
[1777638240149,27.21,77717.38,0.0,-0.25062,0.00017,21.72357]
[1777638240253,27.21,77726.71,0.0,-0.24902,0.00017,21.65264]
[1777638242218,27.21,77726.37,0.0,-0.24908,0.00017,21.65531]
[1777638244829,27.21,77724.79,0.0,-0.24936,0.00017,21.66761]
[1777638244858,27.21,77724.79,0.0,-0.24936,0.00017,21.66761]
[1777638245548,27.21,77724.79,0.0,-0.24936,0.00017,21.66761]
[1777638246580,27.21,77723.97,0.0,-0.2495,0.00017,21.67394]
[1777638246610,27.21,77723.49,0.0,-0.24959,0.00017,21.67778]
[1777638249484,27.21,77739.09,0.0,-0.24693,0.00017,21.55887]
[1777638250135,27.21,77739.09,0.0,-0.24693,0.00017,21.55887]
[1777638250549,27.21,77739.09,0.0,-0.24693,0.00017,21.55887]
[1777638252448,27.21,77747.93,0.0,-0.24543,0.00017,21.49105]
[1777638252649,27.21,77747.93,0.0,-0.24543,0.00017,21.49105]
[1777638254754,27.21,77751.01,0.0,-0.24492,0.00017,21.46744]
[1777638255256,27.21,77751.01,0.0,-0.24492,0.00017,21.46745]
[1777638258812,27.21,77747.74,0.0,-0.24547,0.00017,21.49266]
[1777638258966,27.21,77747.74,0.0,-0.24547,0.00017,21.49266]
[1777638259495,27.21,77747.68,0.0,-0.24551,0.00017,21.49432]
[1777638260488,27.21,77747.68,0.0,-0.24551,0.00017,21.49432]
[1777638261134,27.22,77749.03,0.0,-0.2453,0.00017,21.48499]
[1777638261654,27.22,77749.03,0.0,-0.24532,0.00017,21.486]
[1777638267341,27.22,77753.1,0.0,-0.24467,0.00017,21.45637]
[1777638272376,27.23,77751.57,0.0,-0.24498,0.00017,21.46817]
[1777638277432,27.24,77757.55,0.0,-0.24402,0.00017,21.4241]
[1777638277769,27.24,77757.55,0.0,-0.24402,0.00017,21.4241]
[1777638278279,27.24,77757.55,0.0,-0.24402,0.00017,21.4241]
[1777638283462,27.25,77764.2,0.0,-0.24295,0.00017,21.37524]
[1777638292227,27.25,77764.23,0.0,-0.24296,0.00017,21.37594]
[1777638297257,27.25,77765.92,0.0,-0.24269,0.00017,21.36331]
[1777638297585,27.25,77765.92,0.0,-0.24269,0.00017,21.36331]
[1777638297664,27.25,77757.13,0.0,-0.24417,0.00017,21.43124]
[1777638298329,27.25,77757.13,0.0,-0.24417,0.00017,21.43124]
[1777638298391,27.25,77757.13,0.0,-0.24417,0.00017,21.43124]
[1777638300582,27.25,77744.13,0.0,-0.24638,0.00017,21.53157]
[1777638303687,27.25,77747.34,0.0,-0.24584,0.00017,21.50707]
[1777638303732,27.25,77747.34,0.0,-0.24584,0.00017,21.50707]
[1777638304632,27.25,77747.34,0.0,-0.24584,0.00017,21.50707]
[1777638304661,27.25,77747.34,0.0,-0.24584,0.00017,21.50707]
[1777638306571,27.25,77749.57,0.0,-0.24546,0.00017,21.49009]
[1777638306602,27.25,77749.57,0.0,-0.24546,0.00017,21.49009]
[1777638306656,27.25,77749.57,0.0,-0.24546,0.00017,21.49009]
[1777638306870,27.25,77749.67,0.0,-0.24545,0.00017,21.4894]
[1777638307600,27.25,77749.67,0.0,-0.24545,0.00017,21.4894]
[1777638307639,27.25,77751.47,0.0,-0.24514,0.00017,21.47557]
[1777638308644,27.25,77765.15,0.0,-0.24284,0.00017,21.37018]
[1777638310274,27.25,77769.39,0.0,-0.24212,0.00017,21.33732]
[1777638310323,27.25,77769.39,0.0,-0.24212,0.00017,21.33732]
[1777638310337,27.25,77769.39,0.0,-0.24212,0.00017,21.33732]
[1777638310660,27.25,77769.55,0.0,-0.2421,0.00017,21.33606]
[1777638311170,27.25,77769.55,0.0,-0.2421,0.00017,21.33606]
[1777638316701,27.25,77767.45,0.0,-0.24244,0.00017,21.35208]
[1777638321765,27.25,77763.96,0.0,-0.24303,0.00017,21.37889]
[1777638325890,27.25,77763.95,0.0,-0.24302,0.00017,21.37881]
[1777638325912,27.25,77760.46,0.0,-0.24361,0.00017,21.40568]
[1777638327673,27.25,77760.46,0.0,-0.24361,0.00017,21.40568]
[1777638327799,27.25,77756.93,0.0,-0.24421,0.00017,21.43297]
[1777638328273,27.25,77756.93,0.0,-0.24421,0.00017,21.43297]
[1777638328674,27.25,77756.93,0.0,-0.24421,0.00017,21.43297]
[1777638328526,27.25,77762.22,0.0,-0.24332,0.00017,21.39222]
[1777638328790,27.25,77762.22,0.0,-0.24332,0.00017,21.39222]
[1777638330227,27.25,77775.25,0.0,-0.24113,0.00017,21.29125]
[1777638330937,27.25,77775.25,0.0,-0.24113,0.00017,21.29125]
[1777638331825,27.25,77776.84,0.0,-0.24084,0.00017,21.27506]
[1777638332108,27.25,77776.84,0.0,-0.24084,0.00017,21.27506]
[1777638332228,27.25,77776.84,0.0,-0.24084,0.00017,21.27506]
[1777638332310,27.25,77773.18,0.0,-0.24146,0.00017,21.30403]
[1777638334269,27.25,77771.05,0.0,-0.24182,0.00017,21.3208]
[1777638334285,27.25,77771.05,0.0,-0.24182,0.00017,21.3208]
[1777638334340,27.25,77769.79,0.0,-0.24204,0.00017,21.33057]
[1777638339867,27.25,77767.48,0.0,-0.24242,0.00017,21.34853]
[1777638344876,27.25,77768.2,0.0,-0.24231,0.00017,21.3431]
[1777638346840,27.25,77768.98,0.0,-0.24218,0.00017,21.33728]
[1777638346879,27.25,77768.98,0.0,-0.24218,0.00017,21.33728]
[1777638346954,27.25,77766.21,0.0,-0.24265,0.00017,21.35882]
[1777638352163,27.25,77765.1,0.0,-0.24283,0.00017,21.36741]
[1777638352175,27.25,77764.99,0.0,-0.24285,0.00017,21.36826]
[1777638353572,27.25,77764.99,0.0,-0.24285,0.00017,21.36826]
[1777638353613,27.25,77764.99,0.0,-0.24285,0.00017,21.36826]
[1777638353643,27.25,77763.37,0.0,-0.24313,0.00017,21.3809]
[1777638355231,27.25,77763.37,0.0,-0.24313,0.00017,21.3809]
[1777638355570,27.26,77737.34,0.0,-0.24753,0.00017,21.58109]
[1777638358476,27.26,77741.69,0.0,-0.2468,0.00017,21.54793]
[1777638358530,27.26,77741.12,0.0,-0.2469,0.00017,21.55234]
[1777638360773,27.26,77741.39,0.0,-0.24685,0.00017,21.55039]
[1777638360832,27.26,77741.39,0.0,-0.24685,0.00017,21.55039]
[1777638361671,27.26,77741.39,0.0,-0.24685,0.00017,21.55039]
[1777638361715,27.26,77741.39,0.0,-0.24685,0.00017,21.55039]
[1777638362783,27.26,77740.71,0.0,-0.24697,0.00017,21.55569]
[1777638366677,27.26,77741.47,0.0,-0.24684,0.00017,21.55007]
[1777638366844,27.26,77741.13,0.0,-0.2469,0.00017,21.55273]
[1777638366847,27.26,77741.13,0.0,-0.2469,0.00017,21.55273]
[1777638366879,27.26,77741.13,0.0,-0.2469,0.00017,21.55273]
[1777638367063,27.26,77739.55,0.0,-0.24717,0.00017,21.56487]
[1777638367842,27.26,77739.55,0.0,-0.24717,0.00017,21.56487]
[1777638367890,27.26,77739.55,0.0,-0.24717,0.00017,21.56487]
[1777638368070,27.26,77735.61,0.0,-0.24784,0.00017,21.59499]
[1777638372018,27.26,77735.56,0.0,-0.24785,0.00017,21.59549]
[1777638372026,27.26,77735.56,0.0,-0.24785,0.00017,21.59549]
[1777638373664,27.26,77734.01,0.0,-0.24812,0.00017,21.60734]
[1777638374618,27.26,77733.34,0.0,-0.24823,0.00017,21.61248]
[1777638374729,27.26,77733.34,0.0,-0.24823,0.00017,21.61248]
[1777638374737,27.26,77733.34,0.0,-0.24823,0.00017,21.61248]
[1777638380153,27.26,77724.63,0.0,-0.24972,0.00017,21.67903]
[1777638380891,27.26,77724.63,0.0,-0.24972,0.00017,21.67903]
[1777638386195,27.26,77723.69,0.0,-0.24989,0.00017,21.68651]
[1777638391231,27.26,77722.73,0.0,-0.25004,0.00017,21.69029]
[1777638396266,27.26,77725.57,0.0,-0.24956,0.00017,21.669]
[1777638397027,27.26,77725.57,0.0,-0.24956,0.00017,21.669]
[1777638400615,27.26,77728.56,0.0,-0.24905,0.00017,21.64634]
[1777638400653,27.26,77728.56,0.0,-0.24905,0.00017,21.64634]
[1777638401395,27.26,77727.47,0.0,-0.24924,0.00017,21.65464]
[1777638401897,27.26,77729.58,0.0,-0.24888,0.00017,21.63861]
[1777638402309,27.26,77729.88,0.0,-0.24883,0.00017,21.63636]
[1777638403315,27.26,77740.5,0.0,-0.24702,0.00017,21.55549]
[1777638408350,27.26,77741.39,0.0,-0.24689,0.00017,21.54931]
[1777638411703,27.26,77753.58,0.0,-0.24483,0.00017,21.45599]
[1777638417536,27.26,77754.97,0.0,-0.2446,0.00017,21.44548]
[1777638417780,27.27,77756.1,0.0,-0.24441,0.00017,21.4369]
[1777638418029,27.27,77756.1,0.0,-0.24441,0.00017,21.4369]
[1777638418153,27.27,77756.1,0.0,-0.24441,0.00017,21.4369]
[1777638418295,27.27,77756.1,0.0,-0.24441,0.00017,21.4369]
[1777638418761,27.27,77756.1,0.0,-0.24441,0.00017,21.4369]
[1777638418435,27.26,77766.06,0.0,-0.24273,0.00017,21.3599]
[1777638419709,27.26,77766.06,0.0,-0.24273,0.00017,21.3599]
[1777638421708,27.26,77772.32,0.0,-0.24168,0.00017,21.31153]
[1777638421732,27.26,77774.2,0.0,-0.24136,0.00017,21.29703]
[1777638424405,27.27,77771.01,0.0,-0.24191,0.00017,21.32238]
[1777638425892,27.27,77771.24,0.0,-0.2419,0.00017,21.32175]
[1777638425942,27.27,77771.24,0.0,-0.2419,0.00017,21.32175]
[1777638426753,27.27,77771.24,0.0,-0.2419,0.00017,21.32175]
[1777638426782,27.27,77771.24,0.0,-0.2419,0.00017,21.32175]
[1777638432537,27.27,77772.33,0.0,-0.24175,0.00017,21.31483]
[1777638437696,27.28,77772.98,0.0,-0.24166,0.00017,21.31064]
[1777638438602,27.28,77773.8,0.0,-0.24152,0.00017,21.30445]
[1777638438624,27.28,77773.8,0.0,-0.24152,0.00017,21.30445]
[1777638438628,27.28,77773.8,0.0,-0.24152,0.00017,21.30445]
[1777638438650,27.28,77773.8,0.0,-0.24152,0.00017,21.30445]
[1777638438666,27.28,77773.37,0.0,-0.2416,0.00017,21.30795]
[1777638443743,27.28,77771.12,0.0,-0.24198,0.00017,21.32588]
[1777638447039,27.28,77774.64,0.0,-0.2414,0.00017,21.29904]
[1777638447084,27.28,77774.64,0.0,-0.2414,0.00017,21.29904]
[1777638447097,27.28,77774.64,0.0,-0.2414,0.00017,21.29904]
[1777638447576,27.28,77774.64,0.0,-0.2414,0.00017,21.29904]
[1777638447599,27.28,77774.64,0.0,-0.2414,0.00017,21.29904]
[1777638447622,27.28,77774.81,0.0,-0.24138,0.00017,21.29785]
[1777638452636,27.28,77776.27,0.0,-0.24112,0.00017,21.28326]
[1777638452660,27.28,77776.27,0.0,-0.24112,0.00017,21.28326]
[1777638452762,27.28,77777.16,0.0,-0.24097,0.00017,21.2765]
[1777638455994,27.28,77777.34,0.0,-0.24096,0.00017,21.27566]
[1777638456004,27.28,77777.34,0.0,-0.24096,0.00017,21.27566]
[1777638456010,27.28,77777.34,0.0,-0.24096,0.00017,21.27566]
[1777638456032,27.28,77777.34,0.0,-0.24096,0.00017,21.27566]
[1777638456632,27.28,77777.34,0.0,-0.24096,0.00017,21.27566]
[1777638456667,27.28,77777.34,0.0,-0.24096,0.00017,21.27566]
[1777638456686,27.28,77777.45,0.0,-0.24094,0.00017,21.27508]
[1777638457482,27.28,77777.45,0.0,-0.24094,0.00017,21.27508]
[1777638457691,27.28,77777.45,0.0,-0.24094,0.00017,21.27508]
[1777638457730,27.28,77777.45,0.0,-0.24094,0.00017,21.27508]
[1777638457868,27.28,77777.45,0.0,-0.24094,0.00017,21.27508]
[1777638457740,27.28,77774.92,0.0,-0.24137,0.00017,21.29495]
[1777638457907,27.28,77774.92,0.0,-0.24137,0.00017,21.29495]
[1777638458140,27.28,77774.92,0.0,-0.24137,0.00017,21.29495]
[1777638458159,27.28,77774.92,0.0,-0.24137,0.00017,21.29495]
[1777638458178,27.28,77774.92,0.0,-0.24137,0.00017,21.29495]
[1777638458700,27.29,77774.92,0.0,-0.24138,0.00017,21.29519]
[1777638459609,27.29,77774.92,0.0,-0.24138,0.00017,21.29519]
[1777638459711,27.29,77762.46,0.0,-0.24347,0.00017,21.39167]
[1777638460287,27.29,77762.46,0.0,-0.24347,0.00017,21.39167]
[1777638460304,27.29,77762.46,0.0,-0.24347,0.00017,21.39167]
[1777638460321,27.29,77762.46,0.0,-0.24347,0.00017,21.39167]
[1777638460715,27.29,77762.46,0.0,-0.24348,0.00017,21.39194]
[1777638463445,27.29,77754.62,0.0,-0.24481,0.00017,21.4528]
[1777638468773,27.29,77747.64,0.0,-0.24601,0.00017,21.50759]
[1777638470678,27.29,77743.11,0.0,-0.24678,0.00017,21.5424]
[1777638470723,27.29,77743.11,0.0,-0.24678,0.00017,21.5424]
[1777638470797,27.29,77745.45,0.0,-0.24639,0.00017,21.52461]
[1777638473504,27.29,77747.6,0.0,-0.24603,0.00017,21.50842]
[1777638473808,27.29,77747.28,0.0,-0.24609,0.00017,21.51102]
[1777638476629,27.3,77744.95,0.0,-0.24649,0.00017,21.52937]
[1777638476778,27.3,77744.95,0.0,-0.24649,0.00017,21.52937]
[1777638476827,27.3,77745.68,0.0,-0.24638,0.00017,21.52404]
[1777638481862,27.3,77746.72,0.0,-0.24622,0.00017,21.51679]
[1777638486898,27.3,77742.06,0.0,-0.24702,0.00017,21.55308]
[1777638491933,27.3,77735.38,0.0,-0.24818,0.00017,21.60507]
[1777638497233,27.31,77732.22,0.0,-0.24874,0.00017,21.63027]
[1777638499093,27.31,77732.51,0.0,-0.2487,0.00017,21.62864]
[1777638499187,27.31,77727.82,0.0,-0.24951,0.00017,21.66478]
[1777638505866,27.31,77727.84,0.0,-0.24953,0.00017,21.6658]
[1777638506274,27.31,77730.53,0.0,-0.24908,0.00017,21.64564]
[1777638506365,27.31,77730.53,0.0,-0.24908,0.00017,21.64564]
[1777638506458,27.31,77730.53,0.0,-0.24908,0.00017,21.64564]
[1777638506667,27.31,77730.53,0.0,-0.24908,0.00017,21.64564]
[1777638506760,27.31,77730.53,0.0,-0.24908,0.00017,21.64564]
[1777638506778,27.31,77730.34,0.0,-0.24912,0.00017,21.64733]
[1777638507526,27.31,77743.28,0.0,-0.24692,0.00017,21.54899]
[1777638509389,27.31,77743.28,0.0,-0.24692,0.00017,21.54899]
[1777638509480,27.31,77743.28,0.0,-0.24692,0.00017,21.54899]
[1777638511443,27.31,77749.22,0.0,-0.24592,0.00017,21.50363]
[1777638517109,27.31,77751.89,0.0,-0.24545,0.00017,21.47949]
[1777638522144,27.32,77754.02,0.0,-0.24509,0.00017,21.46344]
[1777638523524,27.32,77754.02,0.0,-0.24509,0.00017,21.46344]
[1777638523625,27.32,77752.3,0.0,-0.24538,0.00017,21.47666]
[1777638525139,27.32,77752.3,0.0,-0.24539,0.00017,21.4767]
[1777638531429,27.32,77748.16,0.0,-0.24609,0.00017,21.50857]
[1777638536510,27.32,77743.84,0.0,-0.24682,0.00017,21.54152]
[1777638538556,27.32,77744.39,0.0,-0.24672,0.00017,21.5373]
[1777638544297,27.32,77742.98,0.0,-0.24696,0.00017,21.548]
[1777638545838,27.32,77742.98,0.0,-0.24696,0.00017,21.548]
[1777638545872,27.32,77742.98,0.0,-0.24696,0.00017,21.548]
[1777638551347,27.32,77740.74,0.0,-0.24734,0.00017,21.56501]
[1777638553631,27.32,77740.69,0.0,-0.24735,0.00017,21.56538]
[1777638553684,27.32,77740.69,0.0,-0.24735,0.00017,21.56538]
[1777638553761,27.32,77740.69,0.0,-0.24735,0.00017,21.56538]
[1777638553803,27.32,77740.69,0.0,-0.24735,0.00017,21.56538]
[1777638555073,27.32,77735.14,0.0,-0.24829,0.00017,21.6076]
[1777638555122,27.32,77735.14,0.0,-0.24829,0.00017,21.6076]
[1777638555228,27.32,77735.14,0.0,-0.24829,0.00017,21.6076]
[1777638556075,27.32,77729.47,0.0,-0.24925,0.00017,21.65073]
[1777638556278,27.32,77729.47,0.0,-0.24925,0.00017,21.65073]
[1777638556362,27.32,77729.47,0.0,-0.24925,0.00017,21.65073]
[1777638556505,27.32,77729.47,0.0,-0.24925,0.00017,21.65073]
[1777638556696,27.32,77724.74,0.0,-0.25006,0.00017,21.68657]
[1777638560228,27.32,77717.04,0.0,-0.25137,0.00017,21.74457]
[1777638560823,27.32,77715.57,0.0,-0.25162,0.00017,21.75556]
[1777638565695,27.31,77717.6,0.0,-0.25127,0.00017,21.73989]
[1777638566386,27.31,77717.9,0.0,-0.25121,0.00017,21.73742]
[1777638566850,27.31,77717.9,0.0,-0.25121,0.00017,21.73742]
[1777638566898,27.31,77717.9,0.0,-0.25121,0.00017,21.73742]
[1777638566999,27.31,77730.35,0.0,-0.24908,0.00017,21.64302]
[1777638568358,27.31,77732.24,0.0,-0.24876,0.00017,21.62856]
[1777638568488,27.31,77732.24,0.0,-0.24876,0.00017,21.62846]
[1777638569474,27.31,77732.24,0.0,-0.24876,0.00017,21.62846]
[1777638569528,27.31,77728.19,0.0,-0.24944,0.00017,21.6591]
[1777638574531,27.31,77726.7,0.0,-0.24966,0.00017,21.66602]
[1777638579565,27.31,77720.92,0.0,-0.25064,0.00017,21.70963]
[1777638582444,27.31,77721.07,0.0,-0.25062,0.00017,21.70866]
[1777638582625,27.31,77721.2,0.0,-0.2506,0.00017,21.70776]
[1777638588628,27.31,77718.36,0.0,-0.2511,0.00017,21.72971]
[1777638593663,27.31,77722.27,0.0,-0.25044,0.00017,21.70069]
[1777638596483,27.31,77719.54,0.0,-0.25091,0.00017,21.72153]
[1777638596728,27.31,77719.54,0.0,-0.25091,0.00017,21.72153]
[1777638596745,27.31,77717.98,0.0,-0.25118,0.00017,21.73339]
[1777638600230,27.32,77717.93,0.0,-0.25119,0.00017,21.73392]
[1777638600889,27.32,77714.84,0.0,-0.25172,0.00017,21.7572]
[1777638603948,27.32,77723.57,0.0,-0.25023,0.00017,21.69136]
[1777638604955,27.32,77723.57,0.0,-0.25023,0.00017,21.69136]
[1777638605514,27.32,77727.12,0.0,-0.24962,0.00017,21.66444]
[1777638605885,27.32,77737.59,0.0,-0.24784,0.00017,21.58493]
[1777638606669,27.32,77737.59,0.0,-0.24784,0.00017,21.58493]
[1777638606911,27.32,77737.59,0.0,-0.24784,0.00017,21.58493]
[1777638608465,27.32,77737.97,0.0,-0.24778,0.00017,21.58212]
[1777638608768,27.32,77737.68,0.0,-0.24783,0.00017,21.58438]
[1777638613338,27.31,77740.42,0.0,-0.24736,0.00017,21.56322]
[1777638613869,27.31,77741.63,0.0,-0.24715,0.00017,21.55385]
[1777638616542,27.31,77744.11,0.0,-0.24673,0.00017,21.53469]
[1777638616574,27.31,77744.11,0.0,-0.24673,0.00017,21.53469]
[1777638616706,27.31,77744.11,0.0,-0.24673,0.00017,21.53469]
[1777638616739,27.31,77744.11,0.0,-0.24673,0.00017,21.53469]
[1777638616824,27.31,77744.11,0.0,-0.24672,0.00017,21.53456]
[1777638618991,27.31,77763.98,0.0,-0.24337,0.00017,21.38209]
[1777638622242,27.31,77763.32,0.0,-0.24348,0.00017,21.38718]
[1777638622247,27.31,77763.32,0.0,-0.24348,0.00017,21.38718]
[1777638622521,27.31,77763.32,0.0,-0.24348,0.00017,21.38718]
[1777638623053,27.31,77772.92,0.0,-0.24187,0.00017,21.31311]
[1777638625237,27.31,77778.35,0.0,-0.24096,0.00017,21.27079]
[1777638626063,27.31,77774.23,0.0,-0.24164,0.00017,21.30257]
[1777638626289,27.31,77774.23,0.0,-0.24164,0.00017,21.30257]
[1777638626478,27.31,77774.23,0.0,-0.24164,0.00017,21.30257]
[1777638626975,27.31,77771.85,0.0,-0.24204,0.00017,21.32082]
[1777638627521,27.31,77771.85,0.0,-0.24204,0.00017,21.32082]
[1777638627534,27.31,77771.85,0.0,-0.24204,0.00017,21.32082]
[1777638628865,27.31,77771.85,0.0,-0.24204,0.00017,21.3209]
[1777638628927,27.31,77781.93,0.0,-0.24035,0.00017,21.24277]
[1777638629426,27.31,77781.93,0.0,-0.24035,0.00017,21.24277]
[1777638629923,27.31,77781.93,0.0,-0.24035,0.00017,21.24272]
[1777638631949,27.31,77786.54,0.0,-0.23958,0.00017,21.2068]
[1777638631992,27.31,77790.21,0.0,-0.23894,0.00017,21.17429]
[1777638633031,27.31,77790.21,0.0,-0.23894,0.00017,21.17429]
[1777638633390,27.31,77793.73,0.0,-0.23836,0.00017,21.14683]
[1777638633950,27.31,77793.73,0.0,-0.23836,0.00017,21.1468]
[1777638638986,27.31,77795.77,0.0,-0.23802,0.00017,21.13093]
[1777638644022,27.31,77802.47,0.0,-0.23692,0.00017,21.07883]
[1777638645410,27.31,77802.61,0.0,-0.23689,0.00017,21.07783]
[1777638646050,27.31,77797.88,0.0,-0.23768,0.00017,21.11491]
[1777638646703,27.31,77797.88,0.0,-0.23768,0.00017,21.11491]
[1777638646790,27.31,77797.88,0.0,-0.23768,0.00017,21.11491]
[1777638647057,27.31,77785.85,0.0,-0.23968,0.00017,21.2087]
[1777638647552,27.31,77785.85,0.0,-0.23968,0.00017,21.2087]
[1777638648051,27.31,77766.89,0.0,-0.24285,0.00017,21.35555]
[1777638649699,27.31,77759.69,0.0,-0.24406,0.00017,21.4109]
[1777638650068,27.31,77759.95,0.0,-0.24401,0.00017,21.40874]
[1777638650377,27.31,77759.95,0.0,-0.24401,0.00017,21.40874]
[1777638651075,27.31,77761.86,0.0,-0.24369,0.00017,21.39405]
[1777638651632,27.31,77761.86,0.0,-0.24369,0.00017,21.39405]
[1777638652151,27.31,77761.23,0.0,-0.24379,0.00017,21.39874]
[1777638653575,27.31,77761.5,0.0,-0.24375,0.00017,21.39664]
[1777638653645,27.31,77761.5,0.0,-0.24375,0.00017,21.39664]
[1777638654100,27.31,77761.5,0.0,-0.24375,0.00017,21.39664]
[1777638654124,27.31,77761.5,0.0,-0.24375,0.00017,21.39664]
[1777638654098,27.31,77760.1,0.0,-0.24398,0.00017,21.40741]
[1777638654695,27.31,77760.1,0.0,-0.24398,0.00017,21.40741]
[1777638654718,27.31,77760.1,0.0,-0.24398,0.00017,21.40741]
[1777638656227,27.31,77762.45,0.0,-0.24359,0.00017,21.38933]
[1777638656238,27.31,77762.45,0.0,-0.24359,0.00017,21.38933]
[1777638656278,27.31,77762.45,0.0,-0.24359,0.00017,21.38933]
[1777638656294,27.31,77762.45,0.0,-0.24359,0.00017,21.38933]
[1777638657119,27.31,77766.72,0.0,-0.24287,0.00017,21.35647]
[1777638659132,27.31,77779.84,0.0,-0.24068,0.00017,21.25512]
[1777638661633,27.31,77779.71,0.0,-0.24071,0.00017,21.25642]
[1777638661641,27.31,77779.71,0.0,-0.24071,0.00017,21.25642]
[1777638661748,27.31,77779.71,0.0,-0.24071,0.00017,21.25642]
[1777638661763,27.31,77779.71,0.0,-0.24071,0.00017,21.25642]
[1777638661809,27.31,77779.71,0.0,-0.24071,0.00017,21.25642]
[1777638662157,27.31,77781.61,0.0,-0.24039,0.00017,21.24169]
[1777638662676,27.31,77781.61,0.0,-0.24039,0.00017,21.24169]
[1777638662714,27.31,77781.61,0.0,-0.24039,0.00017,21.24169]
[1777638663752,27.31,77785.18,0.0,-0.23979,0.00017,21.21388]
[1777638665129,27.31,77788.69,0.0,-0.23921,0.00017,21.18653]
[1777638670973,27.31,77790.15,0.0,-0.23897,0.00017,21.17529]
[1777638673003,27.31,77785.08,0.0,-0.23981,0.00017,21.21472]
[1777638673034,27.31,77785.08,0.0,-0.23981,0.00017,21.21472]
[1777638673974,27.31,77784.0,0.0,-0.23999,0.00017,21.22318]
[1777638674004,27.31,77784.49,0.0,-0.23991,0.00017,21.21948]
[1777638679071,27.31,77785.26,0.0,-0.23979,0.00017,21.21394]
[1777638684312,27.31,77779.46,0.0,-0.24076,0.00017,21.2592]
[1777638689347,27.32,77782.17,0.0,-0.24032,0.00017,21.23833]
[1777638694382,27.31,77781.82,0.0,-0.24034,0.00017,21.23691]
[1777638697568,27.31,77782.29,0.0,-0.24026,0.00017,21.2331]
[1777638697577,27.31,77782.29,0.0,-0.24026,0.00017,21.2331]
[1777638698360,27.31,77789.24,0.0,-0.2391,0.00017,21.179]
[1777638698370,27.31,77789.24,0.0,-0.2391,0.00017,21.179]
[1777638698451,27.31,77790.3,0.0,-0.23892,0.00017,21.17068]
[1777638704454,27.31,77791.53,0.0,-0.23872,0.00017,21.16121]
[1777638709488,27.31,77791.8,0.0,-0.23868,0.00017,21.15949]
[1777638714523,27.32,77796.56,0.0,-0.2379,0.00017,21.12255]
[1777638719525,27.32,77793.86,0.0,-0.23835,0.00017,21.1438]
[1777638720055,27.32,77793.86,0.0,-0.23835,0.00017,21.1438]
[1777638720087,27.32,77793.86,0.0,-0.23835,0.00017,21.1438]
[1777638720674,27.32,77792.87,0.0,-0.23852,0.00017,21.15169]
[1777638720697,27.32,77792.87,0.0,-0.23852,0.00017,21.15169]
[1777638720785,27.32,77792.87,0.0,-0.23852,0.00017,21.15169]
[1777638721111,27.32,77792.15,0.0,-0.23864,0.00017,21.15743]
[1777638721473,27.32,77792.15,0.0,-0.23864,0.00017,21.15743]
[1777638721522,27.32,77792.15,0.0,-0.23864,0.00017,21.15743]
[1777638726534,27.32,77786.96,0.0,-0.23951,0.00017,21.19828]
[1777638727256,27.32,77788.01,0.0,-0.23934,0.00017,21.19032]
[1777638728301,27.32,77788.01,0.0,-0.23934,0.00017,21.19032]
[1777638728424,27.32,77788.01,0.0,-0.23934,0.00017,21.19032]
[1777638728502,27.32,77788.01,0.0,-0.23934,0.00017,21.19032]
[1777638728686,27.32,77788.01,0.0,-0.23934,0.00017,21.19032]
[1777638728722,27.32,77788.01,0.0,-0.23934,0.00017,21.19032]
[1777638729013,27.32,77794.26,0.0,-0.23831,0.00017,21.14177]
[1777638729960,27.32,77794.26,0.0,-0.23831,0.00017,21.14177]
[1777638731117,27.32,77799.65,0.0,-0.23741,0.00017,21.09982]
[1777638731172,27.32,77807.07,0.0,-0.23619,0.00017,21.04178]
[1777638731869,27.32,77807.07,0.0,-0.23619,0.00017,21.04178]
[1777638732126,27.32,77810.15,0.0,-0.23568,0.00016,21.01773]
[1777638732599,27.32,77810.15,0.0,-0.23568,0.00016,21.01773]
[1777638733095,27.32,77810.15,0.0,-0.23568,0.00016,21.01773]
[1777638733151,27.32,77810.15,0.0,-0.23568,0.00016,21.01773]
[1777638733156,27.32,77809.95,0.0,-0.23572,0.00017,21.01942]
[1777638733861,27.32,77809.95,0.0,-0.23572,0.00017,21.01942]
[1777638733945,27.32,77809.93,0.0,-0.23572,0.00017,21.01958]
[1777638739701,27.32,77810.37,0.0,-0.23566,0.00016,21.01677]
[1777638740406,27.32,77810.37,0.0,-0.23566,0.00016,21.01677]
[1777638740568,27.32,77810.37,0.0,-0.23566,0.00016,21.01677]
[1777638740596,27.32,77810.37,0.0,-0.23566,0.00016,21.01677]
[1777638740902,27.32,77810.37,0.0,-0.23566,0.00016,21.01677]
[1777638741097,27.32,77810.37,0.0,-0.23566,0.00016,21.01677]
[1777638741234,27.32,77810.37,0.0,-0.23566,0.00016,21.01677]
[1777638741254,27.32,77824.68,0.0,-0.23331,0.00016,20.90431]
[1777638743060,27.32,77823.22,0.0,-0.23355,0.00016,20.91592]
[1777638743259,27.32,77823.22,0.0,-0.23355,0.00016,20.91592]
[1777638743161,27.32,77824.04,0.0,-0.23341,0.00016,20.90938]
[1777638743420,27.32,77824.04,0.0,-0.23341,0.00016,20.90938]
[1777638743480,27.32,77824.04,0.0,-0.23341,0.00016,20.90938]
[1777638743733,27.32,77824.04,0.0,-0.23341,0.00016,20.90938]
[1777638744777,27.32,77824.04,0.0,-0.23341,0.00016,20.90938]
[1777638744902,27.32,77833.1,0.0,-0.23193,0.00016,20.83777]
[1777638745348,27.32,77833.1,0.0,-0.23193,0.00016,20.83777]
[1777638746154,27.32,77844.19,0.0,-0.23012,0.00016,20.75]
[1777638747081,27.32,77844.19,0.0,-0.23012,0.00016,20.75]
[1777638747178,27.32,77844.19,0.0,-0.23012,0.00016,20.75]
[1777638749137,27.32,77849.53,0.0,-0.22927,0.00016,20.70814]
[1777638751106,27.32,77847.39,0.0,-0.22961,0.00016,20.72517]
[1777638751168,27.32,77842.48,0.0,-0.23039,0.00016,20.76058]
[1777638752277,27.32,77839.19,0.0,-0.23093,0.00016,20.78679]
[1777638757535,27.33,77830.16,0.0,-0.23242,0.00016,20.85907]
[1777638757835,27.33,77829.8,0.0,-0.23248,0.00016,20.86192]
[1777638761027,27.33,77823.87,0.0,-0.23346,0.00016,20.9089]
[1777638766485,27.33,77823.62,0.0,-0.2335,0.00016,20.91109]
[1777638766559,27.33,77823.62,0.0,-0.2335,0.00016,20.91109]
[1777638766784,27.33,77823.62,0.0,-0.2335,0.00016,20.91109]
[1777638767731,27.33,77827.79,0.0,-0.23282,0.00016,20.87822]
[1777638768079,27.33,77834.35,0.0,-0.23175,0.00016,20.82641]
[1777638773448,27.33,77835.12,0.0,-0.23162,0.00016,20.82045]
[1777638778895,27.33,77835.84,0.0,-0.23151,0.00016,20.81503]
[1777638779090,27.33,77835.84,0.0,-0.23151,0.00016,20.81503]
[1777638779672,27.33,77834.36,0.0,-0.23175,0.00016,20.8268]
[1777638780164,27.33,77843.75,0.0,-0.23022,0.00016,20.75241]
[1777638780864,27.33,77843.75,0.0,-0.23022,0.00016,20.75241]
[1777638781578,27.33,77843.75,0.0,-0.23022,0.00016,20.75241]
[1777638783582,27.33,77844.62,0.0,-0.23009,0.00016,20.74577]
[1777638784050,27.33,77844.62,0.0,-0.23009,0.00016,20.74577]
[1777638786391,27.33,77843.99,0.0,-0.2302,0.00016,20.75122]
[1777638787038,27.33,77843.72,0.0,-0.23024,0.00016,20.75336]
[1777638791919,27.33,77843.71,0.0,-0.23025,0.00016,20.75355]
[1777638792230,27.33,77852.68,0.0,-0.22879,0.00016,20.68231]
[1777638796697,27.33,77856.14,0.0,-0.22824,0.00016,20.65531]
[1777638801994,27.33,77858.43,0.0,-0.22788,0.00016,20.6377]
[1777638807584,27.34,77865.49,0.0,-0.22676,0.00016,20.58217]
[1777638813225,27.34,77863.58,0.0,-0.22706,0.00016,20.59477]
[1777638814634,27.34,77866.49,0.0,-0.2266,0.00016,20.57173]
[1777638814638,27.34,77866.49,0.0,-0.2266,0.00016,20.57173]
[1777638817872,27.34,77867.98,0.0,-0.22637,0.00016,20.56059]
[1777638818199,27.34,77867.98,0.0,-0.22637,0.00016,20.56059]
[1777638823845,27.35,77868.79,0.0,-0.22627,0.00016,20.55555]
[1777638826225,27.35,77870.85,0.0,-0.22595,0.00016,20.53929]
[1777638826272,27.35,77870.85,0.0,-0.22595,0.00016,20.53929]
[1777638826318,27.35,77869.16,0.0,-0.22622,0.00016,20.55309]
[1777638831326,27.35,77867.4,0.0,-0.22653,0.00016,20.56827]
[1777638832285,27.35,77867.4,0.0,-0.22653,0.00016,20.56827]
[1777638832363,27.35,77870.14,0.0,-0.22609,0.00016,20.54657]
[1777638832566,27.35,77870.14,0.0,-0.22609,0.00016,20.54657]
[1777638832633,27.35,77870.14,0.0,-0.22609,0.00016,20.54657]
[1777638832722,27.35,77870.14,0.0,-0.22609,0.00016,20.54657]
[1777638832897,27.35,77870.14,0.0,-0.22609,0.00016,20.54657]
[1777638832984,27.35,77870.14,0.0,-0.22609,0.00016,20.54657]
[1777638833176,27.35,77870.14,0.0,-0.22609,0.00016,20.54657]
[1777638833323,27.35,77875.99,0.0,-0.22515,0.00016,20.49971]
[1777638834264,27.35,77919.95,0.0,-0.21816,0.00016,20.14502]
[1777638834467,27.35,77919.95,0.0,-0.21816,0.00016,20.14502]
[1777638834798,27.35,77919.95,0.0,-0.21816,0.00016,20.14502]
[1777638834892,27.35,77919.95,0.0,-0.21816,0.00016,20.14502]
[1777638835114,27.35,77919.95,0.0,-0.21816,0.00016,20.14502]
[1777638835192,27.35,77949.74,0.0,-0.2135,0.00016,19.90206]
[1777638835520,27.35,77949.74,0.0,-0.2135,0.00016,19.90206]
[1777638835705,27.35,77949.74,0.0,-0.2135,0.00016,19.90206]
[1777638835809,27.35,77949.74,0.0,-0.2135,0.00016,19.90206]
[1777638836165,27.35,77949.74,0.0,-0.2135,0.00016,19.90206]
[1777638836299,27.35,77949.74,0.0,-0.2135,0.00016,19.90206]
[1777638836300,27.35,77953.87,0.0,-0.21286,0.00016,19.8682]
[1777638836530,27.35,77953.87,0.0,-0.21286,0.00016,19.8682]
[1777638836784,27.35,77953.87,0.0,-0.21286,0.00016,19.8682]
[1777638836874,27.35,77953.87,0.0,-0.21286,0.00016,19.8682]
[1777638837059,27.35,77953.87,0.0,-0.21286,0.00016,19.8682]
[1777638837158,27.35,77956.28,0.0,-0.21249,0.00016,19.84842]
[1777638838293,27.35,77962.09,0.0,-0.21159,0.00015,19.80104]
[1777638839823,27.35,77962.09,0.0,-0.21159,0.00015,19.80104]
[1777638840325,27.35,77962.09,0.0,-0.21159,0.00015,19.80104]
[1777638840519,27.35,77960.56,0.0,-0.21184,0.00015,19.814]
[1777638840639,27.35,77960.56,0.0,-0.21184,0.00015,19.814]
[1777638840761,27.35,77960.56,0.0,-0.21184,0.00015,19.814]
[1777638840915,27.35,77960.56,0.0,-0.21184,0.00015,19.814]
[1777638840983,27.35,77960.56,0.0,-0.21184,0.00015,19.814]
[1777638841090,27.35,77960.56,0.0,-0.21184,0.00015,19.814]
[1777638841352,27.35,77960.56,0.0,-0.21184,0.00015,19.814]
[1777638841367,27.35,77971.47,0.0,-0.21015,0.00015,19.7242]
[1777638841601,27.35,77971.47,0.0,-0.21015,0.00015,19.7242]
[1777638842216,27.35,77961.65,0.0,-0.21167,0.00015,19.80504]
[1777638843740,27.35,77961.04,0.0,-0.21176,0.00015,19.80999]
[1777638843946,27.35,77961.04,0.0,-0.21176,0.00015,19.80999]
[1777638844163,27.35,77961.04,0.0,-0.21176,0.00015,19.80999]
[1777638844276,27.35,77964.66,0.0,-0.21121,0.00015,19.78067]
[1777638845043,27.35,77964.66,0.0,-0.21121,0.00015,19.78067]
[1777638845057,27.35,77977.26,0.0,-0.20927,0.00015,19.67683]
[1777638845553,27.35,77977.26,0.0,-0.20927,0.00015,19.67683]
[1777638845729,27.35,77977.26,0.0,-0.20927,0.00015,19.67683]
[1777638845768,27.35,77977.26,0.0,-0.20927,0.00015,19.67683]
[1777638846283,27.35,77977.26,0.0,-0.20927,0.00015,19.67683]
[1777638846341,27.35,77984.24,0.0,-0.2082,0.00015,19.61927]
[1777638847272,27.35,77984.24,0.0,-0.2082,0.00015,19.61927]
[1777638847321,27.35,77986.69,0.0,-0.20782,0.00015,19.59917]
[1777638847494,27.35,77986.69,0.0,-0.20782,0.00015,19.59917]
[1777638848958,27.35,77986.69,0.0,-0.20782,0.00015,19.59917]
[1777638848995,27.35,77986.69,0.0,-0.20782,0.00015,19.59917]
[1777638849059,27.35,77987.64,0.0,-0.20769,0.00015,19.59171]
[1777638850541,27.35,77987.64,0.0,-0.20769,0.00015,19.59171]
[1777638850571,27.35,77987.64,0.0,-0.20769,0.00015,19.59171]
[1777638850649,27.35,77987.64,0.0,-0.20769,0.00015,19.59171]
[1777638851120,27.35,77987.64,0.0,-0.20769,0.00015,19.59171]
[1777638851304,27.35,77987.64,0.0,-0.20769,0.00015,19.59171]
[1777638851331,27.36,77987.48,0.0,-0.20772,0.00015,19.59375]
[1777638851424,27.36,77987.48,0.0,-0.20772,0.00015,19.59375]
[1777638851454,27.36,77987.48,0.0,-0.20772,0.00015,19.59375]
[1777638851529,27.36,77987.48,0.0,-0.20772,0.00015,19.59375]
[1777638851847,27.36,77987.48,0.0,-0.20772,0.00015,19.59375]
[1777638851979,27.36,77987.48,0.0,-0.20772,0.00015,19.59375]
[1777638852070,27.36,77987.48,0.0,-0.20772,0.00015,19.59375]
[1777638852320,27.36,77991.48,0.0,-0.20711,0.00015,19.56065]
[1777638853122,27.36,77991.48,0.0,-0.20711,0.00015,19.56065]
[1777638853199,27.36,78046.95,0.0,-0.19875,0.00015,19.09881]
[1777638853732,27.36,78046.95,0.0,-0.19875,0.00015,19.09881]
[1777638853820,27.36,78046.95,0.0,-0.19875,0.00015,19.09881]
[1777638854150,27.36,78046.95,0.0,-0.19875,0.00015,19.09881]
[1777638854242,27.36,78073.25,0.0,-0.19486,0.00015,18.87773]
[1777638854882,27.36,78073.25,0.0,-0.19486,0.00015,18.87773]
[1777638855270,27.36,78073.25,0.0,-0.19486,0.00015,18.87773]
[1777638855322,27.36,78067.25,0.0,-0.19576,0.00015,18.92945]
[1777638855684,27.36,78067.25,0.0,-0.19576,0.00015,18.92945]
[1777638855768,27.36,78067.25,0.0,-0.19576,0.00015,18.92945]
[1777638856038,27.36,78067.25,0.0,-0.19576,0.00015,18.92945]
[1777638856350,27.36,78041.19,0.0,-0.19963,0.00015,19.14815]
[1777638856611,27.36,78041.19,0.0,-0.19963,0.00015,19.14815]
[1777638857260,27.36,78041.19,0.0,-0.19963,0.00015,19.14815]
[1777638857389,27.36,78005.5,0.0,-0.20504,0.00015,19.44797]
[1777638857889,27.36,78005.5,0.0,-0.20504,0.00015,19.44797]
[1777638858103,27.36,77993.88,0.0,-0.20681,0.00015,19.54435]
[1777638858582,27.36,77993.88,0.0,-0.20681,0.00015,19.54454]
[1777638860681,27.36,77995.0,0.0,-0.20664,0.00015,19.53537]
[1777638860807,27.36,77995.0,0.0,-0.20664,0.00015,19.53537]
[1777638861212,27.36,77995.0,0.0,-0.20664,0.00015,19.53537]
[1777638861314,27.36,77989.57,0.0,-0.20747,0.00015,19.58039]
[1777638861850,27.36,77989.57,0.0,-0.20747,0.00015,19.58039]
[1777638862640,27.37,77987.21,0.0,-0.20784,0.00015,19.60011]
[1777638862731,27.37,77987.21,0.0,-0.20784,0.00015,19.60011]
[1777638865174,27.37,77983.5,0.0,-0.20841,0.00015,19.63094]
[1777638865205,27.37,77983.5,0.0,-0.20841,0.00015,19.63094]
[1777638865275,27.37,77973.84,0.0,-0.2099,0.00015,19.71085]
[1777638866326,27.37,77973.84,0.0,-0.2099,0.00015,19.71085]
[1777638867669,27.37,77976.48,0.0,-0.20949,0.00015,19.68919]
[1777638867861,27.37,77976.48,0.0,-0.20949,0.00015,19.68919]
[1777638868225,27.37,77976.48,0.0,-0.20949,0.00015,19.68919]
[1777638868318,27.37,77974.5,0.0,-0.2098,0.00015,19.70559]
[1777638868830,27.37,77974.5,0.0,-0.2098,0.00015,19.70559]
[1777638869334,27.37,77974.5,0.0,-0.2098,0.00015,19.70559]
[1777638869352,27.37,77974.5,0.0,-0.2098,0.00015,19.70559]
[1777638869360,27.37,77955.53,0.0,-0.21273,0.00016,19.86182]
[1777638869601,27.37,77955.53,0.0,-0.21273,0.00016,19.86182]
[1777638869792,27.37,77955.53,0.0,-0.21273,0.00016,19.86182]
[1777638869936,27.37,77955.53,0.0,-0.21273,0.00016,19.86182]
[1777638870221,27.37,77955.53,0.0,-0.21273,0.00016,19.86182]
[1777638870276,27.37,77955.53,0.0,-0.21273,0.00016,19.86182]
[1777638870335,27.37,77942.49,0.0,-0.21476,0.00016,19.96859]
[1777638870929,27.37,77942.49,0.0,-0.21476,0.00016,19.96859]
[1777638871077,27.37,77927.95,0.0,-0.21702,0.00016,20.08345]
[1777638871490,27.37,77927.95,0.0,-0.21702,0.00016,20.08345]
[1777638871525,27.37,77927.95,0.0,-0.21702,0.00016,20.08345]
[1777638871552,27.37,77927.95,0.0,-0.21702,0.00016,20.08345]
[1777638872106,27.37,77927.95,0.0,-0.21702,0.00016,20.08345]
[1777638872164,27.37,77927.95,0.0,-0.21702,0.00016,20.08345]
[1777638872370,27.37,77925.38,0.0,-0.21742,0.00016,20.10444]
[1777638872728,27.37,77925.38,0.0,-0.21742,0.00016,20.10444]
[1777638873142,27.37,77925.38,0.0,-0.21742,0.00016,20.10444]
[1777638873651,27.37,77922.14,0.0,-0.21793,0.00016,20.13077]
[1777638874153,27.37,77914.08,0.0,-0.2192,0.00016,20.19615]
[1777638877483,27.37,77909.59,0.0,-0.21991,0.00016,20.23229]
[1777638878208,27.37,77909.59,0.0,-0.21991,0.00016,20.23229]
[1777638879455,27.37,77916.05,0.0,-0.21888,0.00016,20.17945]
[1777638880241,27.37,77916.05,0.0,-0.21888,0.00016,20.17945]
[1777638880351,27.37,77916.05,0.0,-0.21888,0.00016,20.17945]
[1777638880418,27.37,77911.15,0.0,-0.21965,0.00016,20.21895]
[1777638880554,27.37,77911.15,0.0,-0.21965,0.00016,20.21895]
[1777638880665,27.37,77911.15,0.0,-0.21965,0.00016,20.21895]
[1777638880887,27.37,77904.5,0.0,-0.2207,0.00016,20.27276]
[1777638882217,27.37,77904.5,0.0,-0.2207,0.00016,20.27276]
[1777638882229,27.36,77907.56,0.0,-0.22021,0.00016,20.24778]
[1777638884519,27.36,77905.31,0.0,-0.22056,0.00016,20.26578]
[1777638885043,27.36,77905.31,0.0,-0.22056,0.00016,20.26578]
[1777638887191,27.36,77905.95,0.0,-0.22041,0.00016,20.25807]
[1777638888296,27.35,77909.64,0.0,-0.21975,0.00016,20.22392]
[1777638888339,27.34,77914.74,0.0,-0.21891,0.00016,20.18076]
[1777638890290,27.34,77914.74,0.0,-0.21891,0.00016,20.18076]
[1777638890302,27.34,77911.35,0.0,-0.21942,0.00016,20.20717]
[1777638892633,27.34,77911.58,0.0,-0.21936,0.00016,20.20391]
[1777638893380,27.34,77911.58,0.0,-0.21936,0.00016,20.20391]
[1777638894375,27.33,77912.29,0.0,-0.21922,0.00016,20.19671]
[1777638894786,27.33,77912.29,0.0,-0.21922,0.00016,20.19671]
[1777638894887,27.33,77917.16,0.0,-0.21839,0.00016,20.15418]
[1777638899727,27.31,77918.59,0.0,-0.21799,0.00016,20.13306]
[1777638900044,27.31,77918.59,0.0,-0.21799,0.00016,20.13306]
[1777638900301,27.31,77918.59,0.0,-0.21799,0.00016,20.13306]
[1777638900506,27.3,77912.89,0.0,-0.21881,0.00016,20.1752]
[1777638900877,27.3,77912.89,0.0,-0.21881,0.00016,20.1752]
[1777638902790,27.28,77909.54,0.0,-0.21925,0.00016,20.19733]
[1777638902944,27.28,77909.54,0.0,-0.21925,0.00016,20.19733]
[1777638903365,27.28,77909.54,0.0,-0.21925,0.00016,20.19733]
[1777638903446,27.28,77909.54,0.0,-0.21925,0.00016,20.19733]
[1777638903450,27.28,77916.54,0.0,-0.21809,0.00016,20.13775]
[1777638904327,27.27,77941.64,0.0,-0.21408,0.00016,19.92873]
[1777638905466,27.27,77941.64,0.0,-0.21408,0.00016,19.92873]
[1777638905423,27.27,77957.9,0.0,-0.21154,0.00016,19.79477]
[1777638906449,27.27,77957.9,0.0,-0.21154,0.00016,19.79477]
[1777638906488,27.27,77966.05,0.0,-0.21028,0.00015,19.72751]
[1777638906821,27.27,77966.05,0.0,-0.21028,0.00015,19.72751]
[1777638907097,27.27,77966.05,0.0,-0.21028,0.00015,19.72751]
[1777638907136,27.27,77971.89,0.0,-0.20938,0.00015,19.6792]
[1777638907523,27.27,77971.89,0.0,-0.20938,0.00015,19.6792]
[1777638907948,27.27,77971.89,0.0,-0.20938,0.00015,19.6792]
[1777638908112,27.27,77971.89,0.0,-0.20938,0.00015,19.6792]
[1777638908303,27.27,77971.89,0.0,-0.20938,0.00015,19.6792]
[1777638908357,27.27,77956.64,0.0,-0.21173,0.00016,19.805]
[1777638908729,27.27,77956.64,0.0,-0.21173,0.00016,19.805]
[1777638909204,27.27,77925.03,0.0,-0.21667,0.00016,20.06442]
[1777638909864,27.27,77925.03,0.0,-0.21667,0.00016,20.06442]
[1777638910274,27.27,77927.17,0.0,-0.21634,0.00016,20.04696]
[1777638910675,27.27,77927.17,0.0,-0.21634,0.00016,20.04696]
[1777638910773,27.27,77927.17,0.0,-0.21634,0.00016,20.04696]
[1777638910956,27.27,77927.17,0.0,-0.21634,0.00016,20.04688]
[1777638911543,27.27,77927.17,0.0,-0.21634,0.00016,20.04688]
[1777638911961,27.27,77939.6,0.0,-0.21438,0.00016,19.94489]
[1777638914791,27.27,77944.84,0.0,-0.21356,0.00016,19.90162]
[1777638914980,27.27,77950.09,0.0,-0.21274,0.00016,19.85832]
[1777638917427,27.27,77950.55,0.0,-0.21267,0.00016,19.85447]
[1777638917458,27.27,77954.37,0.0,-0.21207,0.00016,19.82294]
[1777638917972,27.27,77954.37,0.0,-0.21207,0.00016,19.82294]
[1777638918107,27.27,77954.37,0.0,-0.21207,0.00016,19.82294]
[1777638918467,27.27,77952.53,0.0,-0.21236,0.00016,19.83809]
[1777638918681,27.27,77952.53,0.0,-0.21236,0.00016,19.83809]
[1777638918828,27.27,77952.53,0.0,-0.21236,0.00016,19.83809]
[1777638919008,27.27,77952.53,0.0,-0.21236,0.00016,19.83809]
[1777638919855,27.27,77952.53,0.0,-0.21236,0.00016,19.83809]
[1777638920019,27.27,77952.01,0.0,-0.21244,0.00016,19.84235]
[1777638922032,27.27,77940.36,0.0,-0.21425,0.00016,19.93806]
[1777638927068,27.27,77943.19,0.0,-0.2138,0.00016,19.91418]
[1777638931496,27.27,77952.36,0.0,-0.21233,0.00016,19.83426]
[1777638937143,27.26,77945.24,0.0,-0.21344,0.00016,19.89247]
[1777638937912,27.26,77951.81,0.0,-0.21241,0.00016,19.83816]
[1777638939280,27.26,77965.7,0.0,-0.21025,0.00015,19.72339]
[1777638941127,27.26,77970.77,0.0,-0.20946,0.00015,19.68115]
[1777638941275,27.26,77970.77,0.0,-0.20946,0.00015,19.68115]
[1777638941351,27.26,77972.47,0.0,-0.2092,0.00015,19.66684]
[1777638943249,27.26,77972.47,0.0,-0.20919,0.00015,19.6668]
[1777638943268,27.26,77972.47,0.0,-0.20919,0.00015,19.6668]
[1777638943287,27.26,77970.13,0.0,-0.20955,0.00015,19.68594]
[1777638949223,27.26,77968.57,0.0,-0.20978,0.00015,19.69797]
[1777638953189,27.26,77974.33,0.0,-0.20889,0.00015,19.65021]
[1777638953422,27.26,77968.16,0.0,-0.20984,0.00015,19.70117]
[1777638956148,27.26,77965.4,0.0,-0.21026,0.00015,19.724]
[1777638956278,27.26,77967.16,0.0,-0.20999,0.00015,19.70944]
[1777638960140,27.26,77963.91,0.0,-0.21049,0.00015,19.73619]
[1777638963951,27.26,77972.22,0.0,-0.2092,0.00015,19.66715]
[1777638964622,27.26,77977.5,0.0,-0.20839,0.00015,19.6234]
[1777638964706,27.26,77977.5,0.0,-0.20839,0.00015,19.6234]
[1777638964856,27.26,77977.5,0.0,-0.20839,0.00015,19.6234]
[1777638965349,27.26,77988.87,0.0,-0.20664,0.00015,19.52882]
[1777638965759,27.26,77988.87,0.0,-0.20664,0.00015,19.52882]
[1777638965810,27.26,77988.87,0.0,-0.20664,0.00015,19.52882]
[1777638966346,27.26,77988.87,0.0,-0.20664,0.00015,19.5287]
[1777638967357,27.26,78013.15,0.0,-0.20294,0.00015,19.32619]
[1777638969071,27.26,78013.15,0.0,-0.20294,0.00015,19.32627]
[1777638969367,27.26,78012.49,0.0,-0.20304,0.00015,19.33149]
[1777638969992,27.26,78012.49,0.0,-0.20304,0.00015,19.33149]
[1777638970329,27.26,78012.49,0.0,-0.20304,0.00015,19.33149]
[1777638970427,27.26,78021.94,0.0,-0.20161,0.00015,19.25227]
[1777638970663,27.26,78021.94,0.0,-0.20161,0.00015,19.25227]
[1777638970678,27.26,78021.94,0.0,-0.20161,0.00015,19.25227]
[1777638970684,27.26,78021.94,0.0,-0.20161,0.00015,19.25227]
[1777638971114,27.26,78021.94,0.0,-0.20161,0.00015,19.25227]
[1777638971326,27.26,78021.94,0.0,-0.20161,0.00015,19.25227]
[1777638972511,27.26,78021.94,0.0,-0.20161,0.00015,19.25222]
[1777638972467,27.26,78010.55,0.0,-0.20333,0.00015,19.34767]
[1777638973484,27.26,78002.45,0.0,-0.20456,0.00015,19.41544]
[1777638974171,27.26,78002.45,0.0,-0.20456,0.00015,19.41544]
[1777638974468,27.26,77987.88,0.0,-0.20679,0.00015,19.5369]
[1777638976423,27.26,77978.13,0.0,-0.20832,0.00015,19.61981]
[1777638979914,27.26,77974.88,0.0,-0.20882,0.00015,19.64649]
[1777638980184,27.26,77974.88,0.0,-0.20882,0.00015,19.64649]
[1777638980293,27.26,77974.88,0.0,-0.20882,0.00015,19.64649]
[1777638980582,27.26,77978.38,0.0,-0.20828,0.00015,19.61747]
[1777638981510,27.26,78000.31,0.0,-0.20492,0.00015,19.43472]
[1777638982516,27.26,78010.2,0.0,-0.20341,0.00015,19.35197]
[1777638983570,27.26,78004.58,0.0,-0.20426,0.00015,19.39899]
[1777638983642,27.26,78004.58,0.0,-0.20426,0.00015,19.39899]
[1777638984227,27.26,78004.58,0.0,-0.20426,0.00015,19.39899]
[1777638984533,27.26,78011.94,0.0,-0.20314,0.00015,19.33736]
[1777638984731,27.26,78011.94,0.0,-0.20314,0.00015,19.33736]
[1777638986623,27.26,78025.95,0.0,-0.20103,0.00015,19.21993]
[1777638987035,27.26,78025.95,0.0,-0.20103,0.00015,19.21993]
[1777638987551,27.26,78019.24,0.0,-0.20204,0.00015,19.27623]
[1777638989397,27.26,78011.11,0.0,-0.20327,0.00015,19.34427]
[1777638989973,27.26,78008.48,0.0,-0.20367,0.00015,19.36617]
[1777638989990,27.26,78008.48,0.0,-0.20367,0.00015,19.36617]
[1777638990055,27.26,78007.77,0.0,-0.20378,0.00015,19.3721]
[1777638991886,27.26,78007.77,0.0,-0.20377,0.00015,19.37201]
[1777638991985,27.26,78008.68,0.0,-0.20361,0.00015,19.36033]
[1777638995607,27.26,78018.57,0.0,-0.2021,0.00015,19.27739]
[1777639000643,27.26,78014.59,0.0,-0.20271,0.00015,19.31094]
[1777639002175,27.26,78024.46,0.0,-0.20122,0.00015,19.22829]
[1777639005824,27.26,78022.79,0.0,-0.20148,0.00015,19.24261]
[1777639006132,27.26,78022.79,0.0,-0.20148,0.00015,19.24261]
[1777639006511,27.26,78023.31,0.0,-0.2014,0.00015,19.23847]
[1777639007860,27.26,78027.36,0.0,-0.2008,0.00015,19.20462]
[1777639007878,27.26,78027.36,0.0,-0.2008,0.00015,19.20462]
[1777639007899,27.26,78027.36,0.0,-0.2008,0.00015,19.20462]
[1777639008672,27.26,78028.39,0.0,-0.20064,0.00015,19.19613]
[1777639008757,27.26,78037.12,0.0,-0.19933,0.00015,19.12282]
[1777639009746,27.26,78037.12,0.0,-0.19933,0.00015,19.12282]
[1777639009930,27.26,78046.47,0.0,-0.19794,0.00015,19.04433]
[1777639011933,27.26,78054.5,0.0,-0.19675,0.00015,18.97672]
[1777639012000,27.26,78054.5,0.0,-0.19675,0.00015,18.97672]
[1777639012319,27.26,78056.76,0.0,-0.19641,0.00015,18.95782]
[1777639012662,27.26,78056.76,0.0,-0.19641,0.00015,18.95782]
[1777639013238,27.26,78056.76,0.0,-0.19641,0.00015,18.95782]
[1777639013551,27.26,78068.54,0.0,-0.19467,0.00015,18.85862]
[1777639013821,27.26,78068.54,0.0,-0.19467,0.00015,18.85862]
[1777639013840,27.26,78080.75,0.0,-0.19288,0.00015,18.75527]
[1777639014775,27.26,78080.75,0.0,-0.19288,0.00015,18.75527]
[1777639014776,27.26,78087.74,0.0,-0.19185,0.00015,18.69598]
[1777639016510,27.26,78087.74,0.0,-0.19185,0.00015,18.69598]
[1777639016528,27.26,78087.74,0.0,-0.19185,0.00015,18.69598]
[1777639017103,27.27,78089.22,0.0,-0.19168,0.00015,18.68607]
[1777639017204,27.27,78087.65,0.0,-0.19191,0.00015,18.69939]
[1777639017789,27.27,78087.65,0.0,-0.19191,0.00015,18.69939]
[1777639021178,27.27,78078.63,0.0,-0.19329,0.00015,18.77924]
[1777639021821,27.27,78079.56,0.0,-0.19315,0.00015,18.77137]
[1777639022598,27.27,78079.56,0.0,-0.19315,0.00015,18.77137]
[1777639022795,27.27,78084.02,0.0,-0.1925,0.00015,18.73364]
[1777639023353,27.27,78084.02,0.0,-0.1925,0.00015,18.73364]
[1777639023393,27.27,78087.5,0.0,-0.19199,0.00015,18.7042]
[1777639025433,27.27,78086.42,0.0,-0.19215,0.00015,18.71345]
[1777639025730,27.28,78087.79,0.0,-0.19195,0.00015,18.70196]
[1777639026677,27.28,78087.79,0.0,-0.19196,0.00015,18.70206]
[1777639027070,27.28,78087.79,0.0,-0.19196,0.00015,18.70206]
[1777639027270,27.28,78087.79,0.0,-0.19196,0.00015,18.70206]
[1777639027778,27.28,78095.09,0.0,-0.19089,0.00015,18.64038]
[1777639030166,27.28,78093.55,0.0,-0.19113,0.00015,18.65411]
[1777639030234,27.28,78093.55,0.0,-0.19113,0.00015,18.65411]
[1777639030279,27.28,78093.55,0.0,-0.19113,0.00015,18.65411]
[1777639032423,27.28,78095.03,0.0,-0.19092,0.00015,18.64202]
[1777639032669,27.28,78098.54,0.0,-0.19041,0.00015,18.6124]
[1777639034566,27.28,78098.54,0.0,-0.19042,0.00015,18.61262]
[1777639034606,27.28,78102.7,0.0,-0.18982,0.00015,18.57749]
[1777639035771,27.28,78109.82,0.0,-0.18879,0.00014,18.51721]
[1777639035898,27.28,78109.82,0.0,-0.18879,0.00014,18.51721]
[1777639036094,27.28,78109.82,0.0,-0.18879,0.00014,18.51721]
[1777639036189,27.28,78120.52,0.0,-0.18725,0.00014,18.42645]
[1777639037152,27.28,78120.52,0.0,-0.18725,0.00014,18.42645]
[1777639038214,27.28,78121.29,0.0,-0.18715,0.00014,18.4202]
[1777639038262,27.28,78121.29,0.0,-0.18715,0.00014,18.4202]
[1777639038283,27.28,78121.29,0.0,-0.18715,0.00014,18.4202]
[1777639038326,27.28,78121.29,0.0,-0.18715,0.00014,18.4202]
[1777639038424,27.28,78117.34,0.0,-0.18772,0.00014,18.45428]
[1777639041026,27.28,78113.75,0.0,-0.18825,0.00014,18.48556]
[1777639042194,27.28,78118.69,0.0,-0.18755,0.00014,18.4439]
[1777639043786,27.29,78125.6,0.0,-0.18656,0.00014,18.38582]
[1777639043998,27.29,78125.34,0.0,-0.18661,0.00014,18.3885]
[1777639045133,27.29,78125.34,0.0,-0.18661,0.00014,18.3885]
[1777639045388,27.29,78131.91,0.0,-0.18567,0.00014,18.33283]
[1777639047122,27.29,78136.65,0.0,-0.18505,0.00014,18.29545]
[1777639047136,27.29,78136.65,0.0,-0.18505,0.00014,18.29545]
[1777639047489,27.3,78133.95,0.0,-0.18549,0.00014,18.32205]
[1777639047800,27.3,78133.95,0.0,-0.18549,0.00014,18.32205]
[1777639047976,27.31,78133.95,0.0,-0.18558,0.00014,18.32742]
[1777639048952,27.31,78133.95,0.0,-0.18558,0.00014,18.32742]
[1777639049221,27.31,78133.95,0.0,-0.18558,0.00014,18.32742]
[1777639049338,27.31,78133.95,0.0,-0.18558,0.00014,18.32742]
[1777639049516,27.31,78096.57,0.0,-0.19097,0.00015,18.64546]
[1777639049837,27.31,78096.57,0.0,-0.19097,0.00015,18.64546]
[1777639049874,27.31,78096.57,0.0,-0.19097,0.00015,18.64546]
[1777639050590,27.31,78096.57,0.0,-0.19097,0.00015,18.64546]
[1777639050615,27.31,78096.57,0.0,-0.19097,0.00015,18.64546]
[1777639049992,27.31,78096.57,0.0,-0.19098,0.00015,18.64558]
[1777639051557,27.31,78096.57,0.0,-0.19098,0.00015,18.64558]
[1777639051289,27.31,78096.66,0.0,-0.19093,0.00015,18.64088]
[1777639053344,27.31,78094.3,0.0,-0.19128,0.00015,18.66099]
[1777639053598,27.31,78093.59,0.0,-0.19139,0.00015,18.66709]
[1777639055436,27.31,78093.59,0.0,-0.19139,0.00015,18.66718]
[1777639055576,27.31,78093.59,0.0,-0.19139,0.00015,18.66718]
[1777639055620,27.31,78093.59,0.0,-0.19139,0.00015,18.66718]
[1777639055569,27.31,78088.27,0.0,-0.19216,0.00015,18.71231]
[1777639055721,27.31,78088.27,0.0,-0.19216,0.00015,18.71231]
[1777639055769,27.31,78088.27,0.0,-0.19216,0.00015,18.71231]
[1777639056054,27.31,78088.27,0.0,-0.19216,0.00015,18.71231]
[1777639056524,27.31,78070.21,0.0,-0.19482,0.00015,18.86518]
[1777639057043,27.31,78070.21,0.0,-0.19482,0.00015,18.86518]
[1777639057152,27.31,78070.21,0.0,-0.19482,0.00015,18.86518]
[1777639057683,27.31,78057.43,0.0,-0.19671,0.00015,18.97315]
[1777639057967,27.31,78057.43,0.0,-0.19671,0.00015,18.97315]
[1777639058102,27.31,78057.43,0.0,-0.19671,0.00015,18.97315]
[1777639058158,27.31,78042.7,0.0,-0.19891,0.00015,19.0971]
[1777639059187,27.31,78042.7,0.0,-0.19891,0.00015,19.0971]
[1777639059205,27.31,78042.7,0.0,-0.19891,0.00015,19.0971]
[1777639059329,27.31,78042.7,0.0,-0.19891,0.00015,19.0971]
[1777639059621,27.31,78034.32,0.0,-0.20016,0.00015,19.16751]
[1777639061305,27.31,78034.32,0.0,-0.20016,0.00015,19.16756]
[1777639061481,27.31,78034.32,0.0,-0.20016,0.00015,19.16756]
[1777639061644,27.31,78038.53,0.0,-0.19953,0.00015,19.13233]
[1777639061671,27.31,78038.53,0.0,-0.19953,0.00015,19.13233]
[1777639063134,27.31,78047.18,0.0,-0.19824,0.00015,19.05966]
[1777639063291,27.31,78051.9,0.0,-0.19754,0.00015,19.02002]
[1777639068498,27.31,78054.98,0.0,-0.19709,0.00015,18.99446]
[1777639074158,27.31,78046.0,0.0,-0.19843,0.00015,19.07029]
[1777639077935,27.31,78046.59,0.0,-0.19834,0.00015,19.06534]
[1777639079818,27.32,78049.66,0.0,-0.19789,0.00015,19.03962]
[1777639080524,27.32,78049.66,0.0,-0.19789,0.00015,19.03962]
[1777639080665,27.32,78049.66,0.0,-0.19789,0.00015,19.03962]
[1777639080655,27.32,78050.97,0.0,-0.19769,0.00015,19.02867]
[1777639080752,27.32,78050.97,0.0,-0.19769,0.00015,19.02867]
[1777639081652,27.32,78066.59,0.0,-0.19538,0.00015,18.89723]
[1777639081897,27.32,78066.59,0.0,-0.19538,0.00015,18.89723]
[1777639082678,27.31,78070.39,0.0,-0.19481,0.00015,18.865]
[1777639084232,27.31,78066.24,0.0,-0.19542,0.00015,18.89987]
[1777639084247,27.31,78066.24,0.0,-0.19542,0.00015,18.89987]
[1777639084279,27.31,78066.24,0.0,-0.19542,0.00015,18.89987]
[1777639084304,27.31,78055.07,0.0,-0.19708,0.00015,18.99397]
[1777639086434,27.32,78039.08,0.0,-0.19946,0.00015,19.12843]
[1777639092284,27.31,78036.96,0.0,-0.19977,0.00015,19.14587]
[1777639093596,27.31,78036.96,0.0,-0.19977,0.00015,19.14587]
[1777639093645,27.31,78036.96,0.0,-0.19977,0.00015,19.14587]
[1777639093610,27.31,78032.17,0.0,-0.20049,0.00015,19.18589]
[1777639094967,27.31,78028.76,0.0,-0.201,0.00015,19.21431]
[1777639098040,27.31,78028.16,0.0,-0.20108,0.00015,19.21881]
[1777639098326,27.31,78027.84,0.0,-0.20113,0.00015,19.2213]
[1777639103361,27.31,78027.58,0.0,-0.20115,0.00015,19.22252]
[1777639104419,27.31,78027.58,0.0,-0.20115,0.00015,19.22252]
[1777639104786,27.31,78030.04,0.0,-0.20078,0.00015,19.20177]
[1777639104835,27.31,78030.04,0.0,-0.20078,0.00015,19.20177]
[1777639104920,27.31,78030.04,0.0,-0.20078,0.00015,19.20177]
[1777639105375,27.31,78030.04,0.0,-0.20077,0.00015,19.20159]
[1777639107389,27.31,78043.38,0.0,-0.19877,0.00015,19.0896]
[1777639109647,27.31,78046.7,0.0,-0.19828,0.00015,19.06171]
[1777639109651,27.31,78052.75,0.0,-0.19738,0.00015,19.01089]
[1777639109782,27.31,78052.75,0.0,-0.19738,0.00015,19.01089]
[1777639110238,27.31,78052.75,0.0,-0.19738,0.00015,19.01089]
[1777639111611,27.31,78054.37,0.0,-0.19714,0.00015,18.99733]
[1777639112242,27.31,78054.37,0.0,-0.19711,0.00015,18.9934]
[1777639112424,27.31,78054.37,0.0,-0.19711,0.00015,18.99348]
[1777639113261,27.31,78054.37,0.0,-0.19711,0.00015,18.99348]
[1777639113292,27.31,78054.37,0.0,-0.19711,0.00015,18.99348]
[1777639113408,27.31,78054.37,0.0,-0.19711,0.00015,18.99348]
[1777639113433,27.31,78054.37,0.0,-0.19711,0.00015,18.99348]
[1777639113646,27.31,78054.37,0.0,-0.19711,0.00015,18.99348]
[1777639113690,27.31,78057.99,0.0,-0.19658,0.00015,18.96309]
[1777639115549,27.31,78078.07,0.0,-0.19361,0.00015,18.79364]
[1777639121488,27.31,78075.37,0.0,-0.19402,0.00015,18.81722]
[1777639124508,27.31,78060.3,0.0,-0.19625,0.00015,18.94454]
[1777639124733,27.31,78060.3,0.0,-0.19625,0.00015,18.94454]
[1777639124766,27.31,78060.3,0.0,-0.19625,0.00015,18.94454]
[1777639125339,27.31,78060.3,0.0,-0.19625,0.00015,18.94454]
[1777639125369,27.31,78060.3,0.0,-0.19625,0.00015,18.94454]
[1777639126325,27.31,78058.12,0.0,-0.19658,0.00015,18.96296]
[1777639126355,27.31,78058.12,0.0,-0.19658,0.00015,18.96296]
[1777639126522,27.31,78057.13,0.0,-0.19672,0.00015,18.97135]
[1777639129413,27.31,78054.93,0.0,-0.19705,0.00015,18.99007]
[1777639129545,27.31,78049.66,0.0,-0.19784,0.00015,19.03454]
[1777639130203,27.31,78049.66,0.0,-0.19784,0.00015,19.03454]
[1777639130986,27.31,78044.26,0.0,-0.19864,0.00015,19.08]
[1777639131342,27.31,78044.26,0.0,-0.19864,0.00015,19.08]
[1777639131374,27.31,78044.26,0.0,-0.19864,0.00015,19.08]
[1777639131557,27.31,78038.26,0.0,-0.19954,0.00015,19.13039]
[1777639131976,27.31,78038.26,0.0,-0.19954,0.00015,19.13039]
[1777639132615,27.31,78028.57,0.0,-0.201,0.00015,19.21174]
[1777639132994,27.31,78028.57,0.0,-0.201,0.00015,19.21174]
[1777639133036,27.31,78028.57,0.0,-0.201,0.00015,19.21174]
[1777639133571,27.31,78028.57,0.0,-0.201,0.00015,19.21187]
[1777639135219,27.31,78033.2,0.0,-0.2003,0.00015,19.17298]
[1777639139273,27.31,78029.34,0.0,-0.20088,0.00015,19.20511]
[1777639139313,27.31,78029.34,0.0,-0.20088,0.00015,19.20511]
[1777639140748,27.31,78027.56,0.0,-0.20114,0.00015,19.2199]
[1777639140795,27.31,78027.56,0.0,-0.20114,0.00015,19.2199]
[1777639141030,27.31,78027.56,0.0,-0.20114,0.00015,19.2199]
[1777639141633,27.31,78024.02,0.0,-0.20168,0.00015,19.24956]
[1777639143647,27.31,78014.28,0.0,-0.20315,0.00015,19.33087]
[1777639147636,27.31,78010.39,0.0,-0.20373,0.00015,19.36303]
[1777639147721,27.31,78005.58,0.0,-0.20446,0.00015,19.40303]
[1777639147802,27.31,78005.58,0.0,-0.20446,0.00015,19.40303]
[1777639151704,27.31,77994.79,0.0,-0.2061,0.00015,19.49277]
[1777639152933,27.31,77991.6,0.0,-0.20659,0.00015,19.51922]
[1777639153717,27.31,77981.64,0.0,-0.20811,0.00015,19.60174]
[1777639155845,27.31,77973.21,0.0,-0.2094,0.00015,19.67112]
[1777639155919,27.31,77973.21,0.0,-0.2094,0.00015,19.67112]
[1777639157011,27.31,77977.23,0.0,-0.20878,0.00015,19.63763]
[1777639157745,27.31,77991.12,0.0,-0.20664,0.00015,19.52232]
[1777639158314,27.31,77991.12,0.0,-0.20664,0.00015,19.52232]
[1777639158330,27.31,77991.12,0.0,-0.20664,0.00015,19.52232]
[1777639158752,27.31,77989.89,0.0,-0.20683,0.00015,19.53247]
[1777639158837,27.31,77989.89,0.0,-0.20683,0.00015,19.53247]
[1777639159030,27.31,77989.89,0.0,-0.20683,0.00015,19.53247]
[1777639159759,27.31,77989.36,0.0,-0.20691,0.00015,19.53679]
[1777639165219,27.31,77990.36,0.0,-0.20675,0.00015,19.52804]
[1777639170287,27.31,77998.59,0.0,-0.20547,0.00015,19.45847]
[1777639171557,27.31,77997.44,0.0,-0.20564,0.00015,19.46747]
[1777639172032,27.3,77997.53,0.0,-0.20559,0.00015,19.46245]
[1777639177885,27.3,77994.67,0.0,-0.20601,0.00015,19.4851]
[1777639182920,27.3,77994.4,0.0,-0.20604,0.00015,19.48692]
[1777639187954,27.3,77988.7,0.0,-0.20691,0.00015,19.53435]
[1777639191660,27.3,77988.05,0.0,-0.20702,0.00015,19.53984]
[1777639191698,27.3,77988.05,0.0,-0.20702,0.00015,19.53984]
[1777639191745,27.3,77988.05,0.0,-0.20702,0.00015,19.53984]
[1777639191776,27.3,77988.05,0.0,-0.20702,0.00015,19.53984]
[1777639191704,27.3,77987.94,0.0,-0.20703,0.00015,19.54079]
[1777639192889,27.3,77987.94,0.0,-0.20703,0.00015,19.54083]
[1777639194934,27.3,77979.74,0.0,-0.20829,0.00015,19.60882]
[1777639196898,27.3,77984.74,0.0,-0.20752,0.00015,19.56743]
[1777639197018,27.3,77984.74,0.0,-0.20752,0.00015,19.56743]
[1777639197501,27.3,77984.74,0.0,-0.20752,0.00015,19.56743]
[1777639197907,27.3,77984.2,0.0,-0.20761,0.00015,19.57194]
[1777639199074,27.3,77984.2,0.0,-0.20761,0.00015,19.57197]
[1777639199659,27.3,77984.2,0.0,-0.20761,0.00015,19.57197]
[1777639199703,27.3,77991.76,0.0,-0.20645,0.00015,19.50934]
[1777639205075,27.3,77997.46,0.0,-0.20558,0.00015,19.46198]
[1777639210748,27.3,77999.06,0.0,-0.20535,0.00015,19.44911]
[1777639216155,27.3,78001.87,0.0,-0.20493,0.00015,19.42628]
[1777639219785,27.3,78000.02,0.0,-0.20522,0.00015,19.44199]
[1777639221911,27.31,78008.76,0.0,-0.20389,0.00015,19.3694]
[1777639224379,27.31,78013.87,0.0,-0.20312,0.00015,19.32694]
[1777639228050,27.31,78009.44,0.0,-0.20379,0.00015,19.36385]
[1777639228338,27.31,78009.44,0.0,-0.20379,0.00015,19.36385]
[1777639228629,27.31,78009.44,0.0,-0.20379,0.00015,19.36385]
[1777639228832,27.31,78033.77,0.0,-0.20013,0.00015,19.16054]
[1777639228888,27.31,78033.77,0.0,-0.20013,0.00015,19.16054]
[1777639229013,27.31,78033.77,0.0,-0.20013,0.00015,19.16054]
[1777639229475,27.31,78054.48,0.0,-0.19704,0.00015,18.98659]
[1777639230109,27.31,78054.48,0.0,-0.19704,0.00015,18.98659]
[1777639230260,27.31,78054.48,0.0,-0.19704,0.00015,18.9869]
[1777639232043,27.31,78057.76,0.0,-0.19653,0.00015,18.95546]
[1777639232368,27.31,78057.76,0.0,-0.19653,0.00015,18.95546]
[1777639232470,27.31,78057.76,0.0,-0.19653,0.00015,18.95546]
[1777639232866,27.31,78079.58,0.0,-0.19331,0.00015,18.77132]
[1777639233780,27.31,78079.58,0.0,-0.19331,0.00015,18.77132]
[1777639234137,27.31,78079.58,0.0,-0.19331,0.00015,18.77132]
[1777639234806,27.31,78094.64,0.0,-0.19112,0.00015,18.64462]
[1777639236619,27.31,78094.64,0.0,-0.19113,0.00015,18.64499]
[1777639238032,27.31,78094.34,0.0,-0.19118,0.00015,18.64823]
[1777639238048,27.31,78094.34,0.0,-0.19118,0.00015,18.64823]
[1777639238465,27.31,78094.86,0.0,-0.19111,0.00015,18.64415]
[1777639244185,27.31,78094.83,0.0,-0.19114,0.00015,18.64594]
[1777639246327,27.32,78090.01,0.0,-0.19186,0.00015,18.6874]
[1777639246374,27.32,78090.34,0.0,-0.19181,0.00015,18.68497]
[1777639247745,27.32,78090.34,0.0,-0.19181,0.00015,18.68497]
[1777639250909,27.32,78081.36,0.0,-0.19315,0.00015,18.76207]
[1777639254004,27.32,78080.74,0.0,-0.19325,0.00015,18.76803]
[1777639254183,27.32,78080.74,0.0,-0.19325,0.00015,18.76803]
[1777639254431,27.32,78081.74,0.0,-0.19311,0.00015,18.75983]
[1777639255569,27.32,78081.74,0.0,-0.19311,0.00015,18.75983]
[1777639255671,27.32,78067.69,0.0,-0.19518,0.00015,18.87868]
[1777639259813,27.32,78064.01,0.0,-0.19574,0.00015,18.91071]
[1777639260462,27.32,78055.5,0.0,-0.197,0.00015,18.98261]
[1777639261463,27.32,78060.67,0.0,-0.19624,0.00015,18.93933]
[1777639263693,27.33,78058.47,0.0,-0.19658,0.00015,18.9584]
[1777639264209,27.33,78056.81,0.0,-0.19683,0.00015,18.97263]
[1777639264345,27.33,78056.81,0.0,-0.19683,0.00015,18.97263]
[1777639267073,27.33,78064.14,0.0,-0.19576,0.00015,18.91181]
[1777639269991,27.33,78063.85,0.0,-0.19582,0.00015,18.91521]
[1777639270243,27.33,78063.85,0.0,-0.19582,0.00015,18.91521]
[1777639270644,27.33,78063.85,0.0,-0.19582,0.00015,18.91521]
[1777639270760,27.33,78051.98,0.0,-0.19758,0.00015,19.01539]
[1777639271434,27.33,78051.98,0.0,-0.19758,0.00015,19.01539]
[1777639271553,27.33,78051.98,0.0,-0.19758,0.00015,19.01561]
[1777639271969,27.33,78051.98,0.0,-0.19758,0.00015,19.01561]
[1777639272697,27.33,78051.98,0.0,-0.19758,0.00015,19.01561]
[1777639273003,27.33,78043.95,0.0,-0.19878,0.00015,19.0832]
[1777639273432,27.33,78043.95,0.0,-0.19878,0.00015,19.0832]
[1777639273458,27.33,78043.95,0.0,-0.19878,0.00015,19.0832]
[1777639273768,27.33,78043.99,0.0,-0.19878,0.00015,19.083]
[1777639275684,27.33,78043.85,0.0,-0.1988,0.00015,19.08429]
[1777639275785,27.33,78043.78,0.0,-0.19881,0.00015,19.085]
[1777639275922,27.33,78043.78,0.0,-0.19881,0.00015,19.085]
[1777639276189,27.33,78043.78,0.0,-0.19881,0.00015,19.085]
[1777639276703,27.33,78043.78,0.0,-0.19881,0.00015,19.085]
[1777639278659,27.33,78038.77,0.0,-0.19957,0.00015,19.1272]
[1777639278900,27.33,78038.77,0.0,-0.19957,0.00015,19.1272]
[1777639279492,27.33,78034.68,0.0,-0.20018,0.00015,19.1615]
[1777639279606,27.33,78035.22,0.0,-0.2001,0.00015,19.15701]
[1777639284641,27.33,78025.71,0.0,-0.20154,0.00015,19.23745]
[1777639285349,27.33,78025.71,0.0,-0.20154,0.00015,19.23745]
[1777639285389,27.33,78025.71,0.0,-0.20154,0.00015,19.23745]
[1777639285511,27.33,78025.71,0.0,-0.20154,0.00015,19.23745]
[1777639285650,27.33,78027.28,0.0,-0.20131,0.00015,19.2246]
[1777639286899,27.33,78027.28,0.0,-0.20131,0.00015,19.2246]
[1777639288671,27.34,78016.52,0.0,-0.20294,0.00015,19.31492]
[1777639288875,27.34,78016.52,0.0,-0.20294,0.00015,19.31492]
[1777639289869,27.34,78015.6,0.0,-0.20308,0.00015,19.32278]
[1777639289882,27.34,78010.97,0.0,-0.20379,0.00015,19.36155]
[1777639290915,27.34,78010.97,0.0,-0.20379,0.00015,19.36155]
[1777639290925,27.34,78010.97,0.0,-0.20379,0.00015,19.36155]
[1777639291690,27.34,78008.25,0.0,-0.20417,0.00015,19.38047]
[1777639296823,27.34,78005.66,0.0,-0.20458,0.00015,19.40279]
[1777639301486,27.34,78002.48,0.0,-0.20508,0.00015,19.42984]
[1777639301579,27.34,78002.48,0.0,-0.20508,0.00015,19.42984]
[1777639301815,27.34,77992.95,0.0,-0.20653,0.00015,19.50905]
[1777639305147,27.34,77988.14,0.0,-0.20727,0.00015,19.54923]
[1777639305790,27.34,77988.14,0.0,-0.20727,0.00015,19.54918]
[1777639306822,27.34,77988.14,0.0,-0.20727,0.00015,19.54918]
[1777639307184,27.34,77986.61,0.0,-0.2075,0.00015,19.56182]
[1777639307385,27.34,77986.61,0.0,-0.2075,0.00015,19.56182]
[1777639307426,27.34,77986.61,0.0,-0.2075,0.00015,19.56182]
[1777639307438,27.34,77986.61,0.0,-0.2075,0.00015,19.56182]
[1777639308840,27.34,77972.08,0.0,-0.20974,0.00015,19.68217]
[1777639310133,27.34,77972.08,0.0,-0.20974,0.00015,19.68238]
[1777639310180,27.34,77972.08,0.0,-0.20974,0.00015,19.68238]
[1777639310823,27.34,77968.44,0.0,-0.21031,0.00015,19.71253]
[1777639311327,27.34,77968.44,0.0,-0.21031,0.00015,19.71253]
[1777639311353,27.34,77968.44,0.0,-0.21031,0.00015,19.71253]
[1777639311835,27.34,77958.2,0.0,-0.21189,0.00016,19.79692]
[1777639312229,27.34,77958.2,0.0,-0.21189,0.00016,19.79692]
[1777639313704,27.34,77961.87,0.0,-0.21132,0.00015,19.76672]
[1777639313752,27.34,77961.87,0.0,-0.21132,0.00015,19.76672]
[1777639313845,27.34,77958.56,0.0,-0.21184,0.00016,19.79397]
[1777639315339,27.34,77958.25,0.0,-0.21188,0.00016,19.79651]
[1777639315859,27.34,77957.92,0.0,-0.21194,0.00016,19.79921]
[1777639317332,27.34,77958.01,0.0,-0.21192,0.00016,19.79844]
[1777639317873,27.34,77958.34,0.0,-0.21187,0.00016,19.79571]
[1777639320155,27.34,77958.35,0.0,-0.21187,0.00016,19.79559]
[1777639320229,27.34,77958.35,0.0,-0.21187,0.00016,19.79559]
[1777639320814,27.34,77958.35,0.0,-0.21187,0.00016,19.79559]
[1777639320837,27.34,77958.35,0.0,-0.21187,0.00016,19.79559]
[1777639320897,27.34,77958.44,0.0,-0.21185,0.00016,19.79483]
[1777639321902,27.34,77943.38,0.0,-0.2142,0.00016,19.91839]
[1777639323476,27.34,77943.18,0.0,-0.21422,0.00016,19.91986]
[1777639328088,27.34,77940.46,0.0,-0.21463,0.00016,19.94128]
[1777639328099,27.34,77940.46,0.0,-0.21463,0.00016,19.94128]
[1777639328955,27.34,77940.18,0.0,-0.21467,0.00016,19.9434]
[1777639329906,27.34,77940.18,0.0,-0.21467,0.00016,19.9434]
[1777639329950,27.34,77940.18,0.0,-0.21467,0.00016,19.9434]
[1777639329966,27.34,77940.18,0.0,-0.21467,0.00016,19.94324]
[1777639330083,27.34,77940.18,0.0,-0.21467,0.00016,19.94324]
[1777639330113,27.34,77940.18,0.0,-0.21467,0.00016,19.94324]
[1777639330826,27.34,77940.18,0.0,-0.21467,0.00016,19.94324]
[1777639330968,27.34,77941.19,0.0,-0.21451,0.00016,19.93481]
[1777639331303,27.34,77941.19,0.0,-0.21451,0.00016,19.93481]
[1777639331914,27.34,77951.22,0.0,-0.21294,0.00016,19.85243]
[1777639332433,27.34,77951.22,0.0,-0.21294,0.00016,19.85243]
[1777639332489,27.34,77951.22,0.0,-0.21294,0.00016,19.85243]
[1777639332681,27.34,77951.22,0.0,-0.21294,0.00016,19.85243]
[1777639332775,27.34,77951.22,0.0,-0.21294,0.00016,19.85243]
[1777639332791,27.34,77951.22,0.0,-0.21294,0.00016,19.85243]
[1777639332956,27.34,77956.72,0.0,-0.21209,0.00016,19.80719]
[1777639333417,27.34,77956.72,0.0,-0.21209,0.00016,19.80719]
[1777639333454,27.34,77956.72,0.0,-0.21209,0.00016,19.80719]
[1777639333759,27.34,77962.27,0.0,-0.21123,0.00015,19.76153]
[1777639335512,27.34,77966.35,0.0,-0.2106,0.00015,19.72792]
[1777639335717,27.34,77966.35,0.0,-0.2106,0.00015,19.72792]
[1777639335737,27.34,77966.74,0.0,-0.21054,0.00015,19.72483]
[1777639338275,27.34,77965.37,0.0,-0.21075,0.00015,19.73624]
[1777639338346,27.34,77965.37,0.0,-0.21075,0.00015,19.73624]
[1777639338407,27.34,77965.37,0.0,-0.21075,0.00015,19.73624]
[1777639339076,27.34,77967.88,0.0,-0.21036,0.00015,19.71557]
[1777639339104,27.34,77967.88,0.0,-0.21036,0.00015,19.71557]
[1777639339778,27.34,77967.88,0.0,-0.21036,0.00015,19.71557]
[1777639340597,27.34,77973.21,0.0,-0.20954,0.00015,19.67145]
[1777639340605,27.34,77973.21,0.0,-0.20954,0.00015,19.67145]
[1777639345948,27.34,77972.25,0.0,-0.20967,0.00015,19.6786]
[1777639348350,27.34,77972.67,0.0,-0.20961,0.00015,19.67499]
[1777639348384,27.34,77972.67,0.0,-0.20961,0.00015,19.67499]
[1777639348451,27.34,77971.29,0.0,-0.20981,0.00015,19.68609]
[1777639349935,27.34,77971.29,0.0,-0.20981,0.00015,19.68609]
[1777639353179,27.34,77965.73,0.0,-0.21064,0.00015,19.72788]
[1777639353193,27.34,77965.73,0.0,-0.21064,0.00015,19.72788]
[1777639353215,27.34,77965.73,0.0,-0.21064,0.00015,19.72788]
[1777639353276,27.33,77964.32,0.0,-0.21086,0.00015,19.73946]
[1777639354407,27.33,77964.32,0.0,-0.21086,0.00015,19.73946]
[1777639354418,27.33,77964.32,0.0,-0.21086,0.00015,19.73946]
[1777639356813,27.33,77965.37,0.0,-0.2107,0.00015,19.73075]
[1777639356894,27.33,77965.37,0.0,-0.2107,0.00015,19.73075]
[1777639356966,27.33,77960.61,0.0,-0.21143,0.00015,19.76986]
[1777639357969,27.33,77960.61,0.0,-0.21143,0.00015,19.76986]
[1777639359956,27.33,77953.45,0.0,-0.21254,0.00016,19.82865]
[1777639359986,27.33,77953.45,0.0,-0.21254,0.00016,19.82865]
[1777639360022,27.33,77950.81,0.0,-0.21295,0.00016,19.85005]
[1777639360060,27.33,77950.81,0.0,-0.21295,0.00016,19.85005]
[1777639360481,27.33,77948.74,0.0,-0.21327,0.00016,19.86687]
[1777639361600,27.33,77948.74,0.0,-0.21327,0.00016,19.86687]
[1777639361709,27.33,77948.74,0.0,-0.21327,0.00016,19.86687]
[1777639361738,27.33,77948.74,0.0,-0.21327,0.00016,19.86687]
[1777639361758,27.33,77948.74,0.0,-0.21327,0.00016,19.86687]
[1777639361841,27.33,77946.6,0.0,-0.2136,0.00016,19.88424]
[1777639364322,27.33,77944.15,0.0,-0.21397,0.00016,19.90414]
[1777639364536,27.33,77938.92,0.0,-0.21479,0.00016,19.94706]
[1777639367562,27.33,77942.59,0.0,-0.21421,0.00016,19.91654]
[1777639367599,27.33,77942.59,0.0,-0.21421,0.00016,19.91654]
[1777639367621,27.33,77942.59,0.0,-0.21421,0.00016,19.91654]
[1777639367700,27.33,77950.95,0.0,-0.2129,0.00016,19.84783]
[1777639368103,27.33,77950.95,0.0,-0.2129,0.00016,19.84783]
[1777639368199,27.33,77950.95,0.0,-0.2129,0.00016,19.84783]
[1777639368260,27.33,77950.95,0.0,-0.2129,0.00016,19.84783]
[1777639368287,27.33,77950.95,0.0,-0.2129,0.00016,19.84783]
[1777639368878,27.33,77950.95,0.0,-0.2129,0.00016,19.84783]
[1777639368917,27.33,77950.95,0.0,-0.2129,0.00016,19.84783]
[1777639368978,27.33,77950.92,0.0,-0.21291,0.00016,19.84794]
[1777639369586,27.33,77950.92,0.0,-0.21291,0.00016,19.84794]
[1777639369608,27.33,77950.92,0.0,-0.21291,0.00016,19.84794]
[1777639369795,27.33,77954.07,0.0,-0.21241,0.00016,19.82194]
[1777639370230,27.33,77954.07,0.0,-0.21241,0.00016,19.82194]
[1777639370469,27.33,77954.07,0.0,-0.21241,0.00016,19.82194]
[1777639370893,27.33,77955.11,0.0,-0.21225,0.00016,19.81329]
[1777639371721,27.33,77955.11,0.0,-0.21225,0.00016,19.81329]
[1777639372267,27.33,77960.81,0.0,-0.21137,0.00015,19.7665]
[1777639372309,27.33,77961.91,0.0,-0.2112,0.00015,19.75741]
[1777639373665,27.33,77961.91,0.0,-0.2112,0.00015,19.75741]
[1777639373759,27.33,77962.71,0.0,-0.21107,0.00015,19.7508]
[1777639375576,27.33,77962.71,0.0,-0.21107,0.00015,19.75079]
[1777639375668,27.33,77960.61,0.0,-0.2114,0.00015,19.76806]
[1777639377848,27.33,77960.61,0.0,-0.2114,0.00015,19.76802]
[1777639379236,27.33,77956.51,0.0,-0.21203,0.00016,19.80162]
[1777639379263,27.33,77956.51,0.0,-0.21203,0.00016,19.80162]
[1777639379466,27.33,77956.51,0.0,-0.21203,0.00016,19.80162]
[1777639379515,27.33,77956.51,0.0,-0.21203,0.00016,19.80162]
[1777639382414,27.33,77954.71,0.0,-0.21231,0.00016,19.81616]
[1777639382477,27.33,77953.62,0.0,-0.21247,0.00016,19.82502]
[1777639386432,27.33,77953.59,0.0,-0.21247,0.00016,19.82498]
[1777639386464,27.33,77953.59,0.0,-0.21247,0.00016,19.82498]
[1777639386476,27.33,77953.59,0.0,-0.21247,0.00016,19.82498]
[1777639386566,27.33,77953.99,0.0,-0.21241,0.00016,19.8216]
[1777639392576,27.33,77961.38,0.0,-0.21126,0.00015,19.76064]
[1777639398438,27.33,77961.09,0.0,-0.2113,0.00015,19.76278]
[1777639402669,27.33,77960.39,0.0,-0.21141,0.00015,19.76846]
[1777639402672,27.33,77963.33,0.0,-0.21095,0.00015,19.74424]
[1777639406177,27.33,77962.4,0.0,-0.2111,0.00015,19.7519]
[1777639406274,27.33,77962.4,0.0,-0.2111,0.00015,19.7519]
[1777639406494,27.33,77962.4,0.0,-0.2111,0.00015,19.7519]
[1777639408031,27.33,77962.4,0.0,-0.2111,0.00015,19.7519]
[1777639408406,27.33,77956.71,0.0,-0.21198,0.00016,19.79868]
[1777639408584,27.33,77956.71,0.0,-0.21198,0.00016,19.79868]
[1777639408711,27.33,77956.71,0.0,-0.21198,0.00016,19.79868]
[1777639408842,27.33,77956.71,0.0,-0.21198,0.00016,19.79868]
[1777639409013,27.33,77946.01,0.0,-0.21364,0.00016,19.88665]
[1777639409872,27.33,77946.01,0.0,-0.21364,0.00016,19.88665]
[1777639411313,27.33,77934.07,0.0,-0.21552,0.00016,19.98471]
[1777639411764,27.33,77934.07,0.0,-0.21552,0.00016,19.98471]
[1777639417275,27.33,77926.6,0.0,-0.21667,0.00016,20.04213]
[1777639422609,27.33,77921.95,0.0,-0.2174,0.00016,20.08024]
[1777639424098,27.33,77920.53,0.0,-0.21763,0.00016,20.09181]
[1777639429898,27.33,77919.77,0.0,-0.21775,0.00016,20.09803]
[1777639435700,27.33,77920.56,0.0,-0.21763,0.00016,20.0919]
[1777639440735,27.33,77917.81,0.0,-0.21806,0.00016,20.1144]
[1777639445770,27.33,77923.37,0.0,-0.21719,0.00016,20.06933]
[1777639450807,27.33,77924.92,0.0,-0.21695,0.00016,20.05701]
[1777639453679,27.33,77926.7,0.0,-0.21668,0.00016,20.04264]
[1777639453703,27.33,77926.7,0.0,-0.21668,0.00016,20.04264]
[1777639455517,27.33,77933.91,0.0,-0.21555,0.00016,19.98404]
[1777639457442,27.33,77934.54,0.0,-0.21546,0.00016,19.97918]
[1777639457719,27.33,77934.54,0.0,-0.21546,0.00016,19.97918]
[1777639457860,27.33,77934.32,0.0,-0.21549,0.00016,19.98112]
[1777639462892,27.33,77939.09,0.0,-0.21475,0.00016,19.94244]
[1777639467927,27.33,77934.0,0.0,-0.21555,0.00016,19.98418]
[1777639471648,27.34,77931.12,0.0,-0.21601,0.00016,20.00797]
[1777639476991,27.34,77929.8,0.0,-0.2162,0.00016,20.01548]
[1777639477720,27.34,77929.8,0.0,-0.2162,0.00016,20.01548]
[1777639481922,27.34,77926.67,0.0,-0.2167,0.00016,20.04135]
[1777639482997,27.34,77919.96,0.0,-0.21776,0.00016,20.09616]
[1777639483011,27.34,77919.96,0.0,-0.21776,0.00016,20.09616]
[1777639483014,27.34,77919.96,0.0,-0.21776,0.00016,20.09616]
[1777639483034,27.34,77919.96,0.0,-0.21776,0.00016,20.09616]
[1777639483098,27.34,77917.8,0.0,-0.2181,0.00016,20.11386]
[1777639483490,27.34,77917.8,0.0,-0.2181,0.00016,20.11386]
[1777639483582,27.34,77917.8,0.0,-0.2181,0.00016,20.11386]
[1777639483684,27.34,77917.8,0.0,-0.2181,0.00016,20.11386]
[1777639483732,27.34,77917.8,0.0,-0.2181,0.00016,20.11386]
[1777639483845,27.34,77917.8,0.0,-0.2181,0.00016,20.11386]
[1777639484041,27.34,77917.8,0.0,-0.2181,0.00016,20.11394]
[1777639484688,27.34,77917.8,0.0,-0.2181,0.00016,20.11394]
[1777639484799,27.34,77917.8,0.0,-0.2181,0.00016,20.11394]
[1777639485023,27.34,77917.8,0.0,-0.2181,0.00016,20.11394]
[1777639485075,27.34,77917.8,0.0,-0.2181,0.00016,20.11394]
[1777639485073,27.34,77926.29,0.0,-0.21677,0.00016,20.04487]
[1777639485988,27.34,77926.29,0.0,-0.21677,0.00016,20.04487]
[1777639486041,27.34,77926.29,0.0,-0.21677,0.00016,20.04487]
[1777639490772,27.34,77920.64,0.0,-0.21766,0.00016,20.09134]
[1777639490807,27.34,77920.64,0.0,-0.21766,0.00016,20.09134]
[1777639491094,27.34,77920.64,0.0,-0.21767,0.00016,20.09147]
[1777639491938,27.34,77920.64,0.0,-0.21767,0.00016,20.09147]
[1777639492099,27.34,77920.2,0.0,-0.21774,0.00016,20.09512]
[1777639497136,27.34,77917.8,0.0,-0.21812,0.00016,20.11486]
[1777639498024,27.34,77917.8,0.0,-0.21812,0.00016,20.11486]
[1777639498140,27.34,77918.09,0.0,-0.21807,0.00016,20.11251]
[1777639498411,27.34,77918.09,0.0,-0.21807,0.00016,20.11251]
[1777639499001,27.34,77918.09,0.0,-0.21807,0.00016,20.11251]
[1777639500859,27.34,77918.5,0.0,-0.21801,0.00016,20.10921]
[1777639500901,27.34,77918.5,0.0,-0.21801,0.00016,20.10921]
[1777639501002,27.34,77917.84,0.0,-0.21812,0.00016,20.1146]
[1777639505695,27.34,77916.53,0.0,-0.21832,0.00016,20.12525]
[1777639512135,27.34,77909.0,0.0,-0.21951,0.00016,20.18606]
[1777639515050,27.34,77913.19,0.0,-0.21884,0.00016,20.15179]
[1777639516004,27.34,77915.13,0.0,-0.21853,0.00016,20.13599]
[1777639516011,27.34,77915.13,0.0,-0.21853,0.00016,20.13599]
[1777639516074,27.34,77918.48,0.0,-0.218,0.00016,20.10874]
[1777639517754,27.34,77924.37,0.0,-0.21707,0.00016,20.06081]
[1777639518927,27.34,77926.6,0.0,-0.21672,0.00016,20.04271]
[1777639518996,27.34,77926.34,0.0,-0.21677,0.00016,20.04492]
[1777639524323,27.34,77928.3,0.0,-0.21647,0.00016,20.02938]
[1777639526199,27.34,77925.76,0.0,-0.21687,0.00016,20.05026]
[1777639527621,27.34,77925.76,0.0,-0.21687,0.00016,20.05026]
[1777639527643,27.34,77925.76,0.0,-0.21687,0.00016,20.05026]
[1777639527722,27.34,77921.6,0.0,-0.21753,0.00016,20.08426]
[1777639528792,27.34,77921.6,0.0,-0.21753,0.00016,20.08426]
[1777639528823,27.34,77921.6,0.0,-0.21753,0.00016,20.08426]
[1777639528924,27.34,77920.87,0.0,-0.21764,0.00016,20.09024]
[1777639533669,27.34,77922.0,0.0,-0.21744,0.00016,20.0772]
[1777639533722,27.34,77922.0,0.0,-0.21744,0.00016,20.0772]
[1777639533735,27.34,77922.0,0.0,-0.21744,0.00016,20.0772]
[1777639533831,27.34,77919.95,0.0,-0.21776,0.00016,20.09401]
[1777639536157,27.34,77919.95,0.0,-0.21777,0.00016,20.09404]
[1777639536171,27.34,77919.95,0.0,-0.21777,0.00016,20.09404]
[1777639539051,27.34,77912.82,0.0,-0.21889,0.00016,20.15196]
[1777639540622,27.34,77914.51,0.0,-0.21862,0.00016,20.13825]
[1777639540663,27.34,77924.97,0.0,-0.21698,0.00016,20.05322]
[1777639542666,27.34,77924.97,0.0,-0.21698,0.00016,20.05331]
[1777639542703,27.34,77924.98,0.0,-0.21698,0.00016,20.05331]
[1777639549110,27.34,77924.6,0.0,-0.21704,0.00016,20.05681]
[1777639554534,27.35,77924.06,0.0,-0.21714,0.00016,20.06193]
[1777639559569,27.35,77921.71,0.0,-0.21752,0.00016,20.08125]
[1777639563639,27.35,77920.83,0.0,-0.21766,0.00016,20.08848]
[1777639563675,27.35,77920.83,0.0,-0.21766,0.00016,20.08848]
[1777639563943,27.35,77920.83,0.0,-0.21766,0.00016,20.08848]
[1777639564145,27.35,77924.66,0.0,-0.21705,0.00016,20.05733]
[1777639564436,27.35,77924.66,0.0,-0.21705,0.00016,20.05733]
[1777639564554,27.35,77924.66,0.0,-0.21705,0.00016,20.05733]
[1777639564902,27.35,77924.66,0.0,-0.21705,0.00016,20.05733]
[1777639565119,27.35,77924.66,0.0,-0.21705,0.00016,20.05733]
[1777639565133,27.35,77951.05,0.0,-0.21293,0.00016,19.84161]
[1777639566015,27.35,77961.62,0.0,-0.21129,0.00015,19.75489]
[1777639566236,27.35,77961.62,0.0,-0.21129,0.00015,19.75489]
[1777639566989,27.35,77961.62,0.0,-0.21129,0.00015,19.75489]
[1777639569140,27.35,77962.92,0.0,-0.2111,0.00015,19.74467]
[1777639575139,27.35,77964.34,0.0,-0.2109,0.00015,19.73447]
[1777639580715,27.35,77965.02,0.0,-0.21083,0.00015,19.73062]
[1777639582452,27.36,77965.5,0.0,-0.21076,0.00015,19.7269]
[1777639582562,27.36,77965.5,0.0,-0.21076,0.00015,19.7269]
[1777639582668,27.36,77965.5,0.0,-0.21076,0.00015,19.7269]
[1777639583218,27.36,77965.5,0.0,-0.21076,0.00015,19.7269]
[1777639583183,27.36,77985.45,0.0,-0.20769,0.00015,19.56247]
[1777639584042,27.36,77999.29,0.0,-0.20558,0.00015,19.44799]
[1777639584337,27.36,77999.29,0.0,-0.20558,0.00015,19.44799]
[1777639584743,27.36,77999.29,0.0,-0.20559,0.00015,19.44817]
[1777639589778,27.36,78002.34,0.0,-0.20516,0.00015,19.42479]
[1777639595046,27.36,77998.51,0.0,-0.20574,0.00015,19.45412]
[1777639595925,27.36,77996.42,0.0,-0.20606,0.00015,19.47181]
[1777639595964,27.36,77996.42,0.0,-0.20606,0.00015,19.47181]
[1777639596602,27.37,77995.52,0.0,-0.20621,0.00015,19.47961]
[1777639602186,27.37,77990.26,0.0,-0.20704,0.00015,19.52476]
[1777639606638,27.37,77985.94,0.0,-0.20774,0.00015,19.5625]
[1777639606677,27.37,77985.94,0.0,-0.20774,0.00015,19.5625]
[1777639606681,27.37,77985.94,0.0,-0.20774,0.00015,19.5625]
[1777639606898,27.37,77985.73,0.0,-0.20778,0.00015,19.56472]
[1777639607905,27.37,77969.4,0.0,-0.21029,0.00015,19.69982]
[1777639608363,27.37,77969.4,0.0,-0.21029,0.00015,19.69982]
[1777639608377,27.37,77969.4,0.0,-0.21029,0.00015,19.69982]
[1777639608387,27.37,77969.4,0.0,-0.21029,0.00015,19.69982]
[1777639608664,27.37,77969.4,0.0,-0.21029,0.00015,19.69982]
[1777639608710,27.37,77969.4,0.0,-0.21029,0.00015,19.69982]
[1777639608724,27.37,77969.4,0.0,-0.21029,0.00015,19.69982]
[1777639608911,27.38,77959.32,0.0,-0.21186,0.00015,19.78303]
[1777639609473,27.38,77959.32,0.0,-0.21186,0.00015,19.78303]
[1777639609509,27.38,77959.32,0.0,-0.21186,0.00015,19.78303]
[1777639609693,27.38,77959.32,0.0,-0.21186,0.00015,19.78303]
[1777639610210,27.38,77959.32,0.0,-0.21186,0.00015,19.78303]
[1777639610235,27.38,77959.32,0.0,-0.21186,0.00015,19.78303]
[1777639609919,27.38,77952.82,0.0,-0.21287,0.00016,19.83665]
[1777639610831,27.38,77952.82,0.0,-0.21287,0.00016,19.83665]
[1777639610864,27.38,77952.82,0.0,-0.21287,0.00016,19.83665]
[1777639610923,27.38,77952.82,0.0,-0.21287,0.00016,19.83665]
[1777639611188,27.38,77952.82,0.0,-0.21287,0.00016,19.83665]
[1777639612196,27.38,77953.03,0.0,-0.21284,0.00016,19.83518]
[1777639612669,27.38,77952.88,0.0,-0.21287,0.00016,19.83666]
[1777639612713,27.38,77952.88,0.0,-0.21287,0.00016,19.83666]
[1777639613704,27.38,77952.88,0.0,-0.21288,0.00016,19.8369]
[1777639613968,27.38,77953.33,0.0,-0.21281,0.00016,19.83346]
[1777639619008,27.38,77953.69,0.0,-0.21278,0.00016,19.83173]
[1777639619538,27.38,77953.69,0.0,-0.21278,0.00016,19.83173]
[1777639619700,27.38,77953.69,0.0,-0.21278,0.00016,19.83173]
[1777639619733,27.38,77953.69,0.0,-0.21278,0.00016,19.83173]
[1777639619820,27.38,77953.69,0.0,-0.21278,0.00016,19.83173]
[1777639620056,27.38,77953.69,0.0,-0.21278,0.00016,19.83173]
[1777639620121,27.38,77987.11,0.0,-0.20763,0.00015,19.5569]
[1777639620989,27.38,77987.11,0.0,-0.20763,0.00015,19.5569]
[1777639621183,27.38,77987.11,0.0,-0.20763,0.00015,19.5569]
[1777639621264,27.38,78005.84,0.0,-0.20478,0.00015,19.40218]
[1777639621462,27.38,78005.84,0.0,-0.20478,0.00015,19.40218]
[1777639622599,27.38,78005.84,0.0,-0.20479,0.00015,19.40239]
[1777639622704,27.38,78005.84,0.0,-0.20479,0.00015,19.40239]
[1777639622727,27.38,78005.84,0.0,-0.20479,0.00015,19.40239]
[1777639623047,27.38,78014.01,0.0,-0.20355,0.00015,19.33481]
[1777639623372,27.38,78014.01,0.0,-0.20355,0.00015,19.33481]
[1777639623411,27.38,78014.01,0.0,-0.20355,0.00015,19.33481]
[1777639624074,27.38,78010.22,0.0,-0.20413,0.00015,19.36661]
[1777639629087,27.39,78010.1,0.0,-0.20419,0.00015,19.36976]
[1777639632565,27.39,78006.99,0.0,-0.20469,0.00015,19.397]
[1777639632613,27.39,78006.99,0.0,-0.20469,0.00015,19.397]
[1777639633117,27.39,78006.99,0.0,-0.20469,0.00015,19.39744]
[1777639633769,27.39,78006.99,0.0,-0.20469,0.00015,19.39744]
[1777639638073,27.4,78011.28,0.0,-0.20408,0.00015,19.36363]
[1777639638150,27.4,78010.73,0.0,-0.20417,0.00015,19.36877]
[1777639643185,27.4,78011.28,0.0,-0.20414,0.00015,19.367]
[1777639648219,27.41,78013.43,0.0,-0.20386,0.00015,19.35191]
[1777639653255,27.42,78005.44,0.0,-0.20509,0.00015,19.41682]
[1777639658291,27.42,78007.52,0.0,-0.20481,0.00015,19.40191]
[1777639663323,27.43,77999.13,0.0,-0.20613,0.00015,19.47358]
[1777639664479,27.43,77996.18,0.0,-0.20658,0.00015,19.49836]
[1777639664512,27.43,77996.18,0.0,-0.20658,0.00015,19.49836]
[1777639664578,27.43,77994.62,0.0,-0.20683,0.00015,19.51161]
[1777639665828,27.43,77994.62,0.0,-0.20683,0.00015,19.51161]
[1777639665855,27.43,77994.62,0.0,-0.20683,0.00015,19.51161]
[1777639665928,27.43,77993.86,0.0,-0.20695,0.00015,19.51824]
[1777639671383,27.45,77991.21,0.0,-0.20751,0.00015,19.54896]
[1777639675411,27.45,78001.13,0.0,-0.20603,0.00015,19.4684]
[1777639680550,27.45,77997.48,0.0,-0.20661,0.00015,19.5]
[1777639686876,27.46,78003.31,0.0,-0.20576,0.00015,19.45396]
[1777639691918,27.46,78014.73,0.0,-0.20408,0.00015,19.36205]
[1777639697539,27.47,78016.2,0.0,-0.20389,0.00015,19.35168]
[1777639702601,27.47,78012.2,0.0,-0.20453,0.00015,19.38697]
[1777639708312,27.48,78007.68,0.0,-0.20524,0.00015,19.42615]
[1777639713678,27.48,78012.87,0.0,-0.20449,0.00015,19.38263]
[1777639718713,27.49,78011.41,0.0,-0.20475,0.00015,19.39716]
[1777639723748,27.49,78012.57,0.0,-0.20462,0.00015,19.39001]
[1777639728782,27.5,78009.4,0.0,-0.20515,0.00015,19.41864]
[1777639732236,27.5,78009.97,0.0,-0.20508,0.00015,19.41484]
[1777639732265,27.5,78009.97,0.0,-0.20508,0.00015,19.41484]
[1777639732369,27.5,78013.7,0.0,-0.20452,0.00015,19.38448]
[1777639732876,27.5,78013.7,0.0,-0.20452,0.00015,19.38448]
[1777639733528,27.5,78007.98,0.0,-0.20539,0.00015,19.43225]
[1777639735540,27.5,77999.94,0.0,-0.20663,0.00015,19.49936]
[1777639736264,27.51,78000.73,0.0,-0.20651,0.00015,19.4932]
[1777639741278,27.51,78002.62,0.0,-0.20625,0.00015,19.47897]
[1777639741306,27.51,78002.62,0.0,-0.20625,0.00015,19.47897]
[1777639741320,27.51,78002.62,0.0,-0.20625,0.00015,19.47897]
[1777639741405,27.51,78002.54,0.0,-0.20627,0.00015,19.47996]
[1777639744205,27.51,77992.52,0.0,-0.20781,0.00015,19.56342]
[1777639749931,27.51,77993.61,0.0,-0.20767,0.00015,19.55573]
[1777639754968,27.52,77993.99,0.0,-0.20763,0.00015,19.55354]
[1777639760006,27.52,77991.32,0.0,-0.20805,0.00015,19.57645]
[1777639765426,27.52,77982.03,0.0,-0.20948,0.00015,19.65328]
[1777639766042,27.52,77982.28,0.0,-0.20944,0.00015,19.65133]
[1777639770054,27.52,77981.34,0.0,-0.20959,0.00015,19.65942]
[1777639770294,27.52,77981.34,0.0,-0.20959,0.00015,19.65942]
[1777639770341,27.52,77981.34,0.0,-0.20959,0.00015,19.65942]
[1777639770321,27.52,77977.22,0.0,-0.21023,0.00015,19.69325]
[1777639773637,27.52,77975.26,0.0,-0.2105,0.00015,19.70544]
[1777639774104,27.52,77976.88,0.0,-0.21025,0.00015,19.69223]
[1777639774943,27.52,77976.88,0.0,-0.21025,0.00015,19.69223]
[1777639776197,27.52,77977.26,0.0,-0.2102,0.00015,19.68918]
[1777639776222,27.52,77980.01,0.0,-0.20978,0.00015,19.66674]
[1777639783167,27.52,77979.14,0.0,-0.20992,0.00015,19.67453]
[1777639783455,27.52,77979.14,0.0,-0.20992,0.00015,19.67453]
[1777639783490,27.52,77979.14,0.0,-0.20992,0.00015,19.67453]
[1777639784174,27.52,77979.02,0.0,-0.20994,0.00015,19.67562]
[1777639789209,27.52,77981.11,0.0,-0.20963,0.00015,19.65908]
[1777639791305,27.52,77981.0,0.0,-0.20965,0.00015,19.66011]
[1777639797136,27.53,77978.11,0.0,-0.21011,0.00015,19.68446]
[1777639797194,27.53,77978.11,0.0,-0.21011,0.00015,19.68446]
[1777639797315,27.53,77975.66,0.0,-0.21049,0.00015,19.70463]
[1777639798516,27.53,77975.66,0.0,-0.21049,0.00015,19.70492]
[1777639798541,27.53,77975.66,0.0,-0.21049,0.00015,19.70492]
[1777639799018,27.53,77975.66,0.0,-0.21049,0.00015,19.70492]
[1777639799054,27.53,77975.66,0.0,-0.21049,0.00015,19.70492]
[1777639800400,27.53,77973.51,0.0,-0.21083,0.00015,19.72278]
[1777639800424,27.53,77973.51,0.0,-0.21083,0.00015,19.72278]
[1777639800730,27.53,77972.58,0.0,-0.21097,0.00015,19.73064]
[1777639800869,27.53,77972.58,0.0,-0.21097,0.00015,19.73064]
[1777639800902,27.53,77972.58,0.0,-0.21097,0.00015,19.73064]
[1777639801292,27.53,77972.72,0.0,-0.21096,0.00015,19.72974]
[1777639802236,27.53,77972.72,0.0,-0.21096,0.00015,19.72974]
[1777639802278,27.53,77972.72,0.0,-0.21096,0.00015,19.72974]
[1777639802312,27.53,77973.16,0.0,-0.21089,0.00015,19.7264]
[1777639805964,27.53,77973.68,0.0,-0.21083,0.00015,19.72296]
[1777639805999,27.53,77973.68,0.0,-0.21083,0.00015,19.72296]
[1777639806328,27.53,77975.65,0.0,-0.21053,0.00015,19.70714]
[1777639807210,27.53,77975.65,0.0,-0.21053,0.00015,19.70714]
[1777639807247,27.53,77975.65,0.0,-0.21053,0.00015,19.70714]
[1777639807402,27.53,77975.65,0.0,-0.21053,0.00015,19.70714]
[1777639807418,27.53,77975.03,0.0,-0.21063,0.00015,19.71254]
[1777639810538,27.53,77973.75,0.0,-0.21085,0.00015,19.724]
[1777639811362,27.54,77973.26,0.0,-0.21093,0.00015,19.72833]
[1777639816399,27.54,77979.16,0.0,-0.21005,0.00015,19.68176]
[1777639819307,27.54,77984.92,0.0,-0.20919,0.00015,19.63539]
[1777639819495,27.54,77987.56,0.0,-0.20879,0.00015,19.61419]
[1777639820009,27.54,77987.56,0.0,-0.20879,0.00015,19.61419]
[1777639820426,27.54,77987.56,0.0,-0.2088,0.00015,19.61446]
[1777639820585,27.54,77987.56,0.0,-0.2088,0.00015,19.61446]
[1777639821435,27.54,77985.73,0.0,-0.20908,0.00015,19.62975]
[1777639823577,27.54,77983.11,0.0,-0.20949,0.00015,19.65186]
[1777639824457,27.54,77978.65,0.0,-0.21018,0.00015,19.68871]
[1777639824512,27.54,77978.65,0.0,-0.21018,0.00015,19.68871]
[1777639824677,27.54,77978.65,0.0,-0.21018,0.00015,19.68871]
[1777639825464,27.55,77978.71,0.0,-0.21018,0.00015,19.68852]
[1777639825878,27.55,77978.71,0.0,-0.21018,0.00015,19.68852]
[1777639828987,27.55,77976.26,0.0,-0.21057,0.00015,19.70959]
[1777639831068,27.55,77978.31,0.0,-0.21027,0.00015,19.6935]
[1777639833954,27.55,77978.33,0.0,-0.21026,0.00015,19.69041]
[1777639833988,27.55,77978.33,0.0,-0.21026,0.00015,19.69041]
[1777639834525,27.55,77978.05,0.0,-0.21031,0.00015,19.69305]
[1777639839561,27.56,77979.45,0.0,-0.21012,0.00015,19.68327]
[1777639844598,27.56,77980.33,0.0,-0.21002,0.00015,19.67779]
[1777639849631,27.56,77979.47,0.0,-0.21018,0.00015,19.68648]
[1777639851296,27.56,77979.47,0.0,-0.21018,0.00015,19.68648]
[1777639851398,27.57,77979.29,0.0,-0.21022,0.00015,19.68855]
[1777639856336,27.57,77977.82,0.0,-0.21046,0.00015,19.70144]
[1777639856438,27.57,77978.11,0.0,-0.21043,0.00015,19.69962]
[1777639857551,27.57,77978.11,0.0,-0.21043,0.00015,19.69962]
[1777639858167,27.57,77972.99,0.0,-0.21122,0.00015,19.74198]
[1777639859922,27.57,77971.87,0.0,-0.2114,0.00015,19.75134]
[1777639859967,27.57,77971.87,0.0,-0.2114,0.00015,19.75134]
[1777639860024,27.57,77969.41,0.0,-0.21178,0.00015,19.77161]
[1777639866333,27.57,77970.75,0.0,-0.21159,0.00015,19.76138]
[1777639867688,27.57,77971.88,0.0,-0.21142,0.00015,19.75269]
[1777639867727,27.57,77971.88,0.0,-0.21142,0.00015,19.75269]
[1777639868107,27.57,77971.88,0.0,-0.21143,0.00015,19.75286]
[1777639873809,27.58,77973.94,0.0,-0.21113,0.00015,19.73699]
[1777639876578,27.58,77978.55,0.0,-0.21043,0.00015,19.69972]
[1777639877050,27.58,77978.55,0.0,-0.21043,0.00015,19.69972]
[1777639877832,27.58,77973.34,0.0,-0.21123,0.00015,19.74242]
[1777639877889,27.58,77973.34,0.0,-0.21123,0.00015,19.74242]
[1777639877948,27.58,77974.58,0.0,-0.21104,0.00015,19.73242]
[1777639883876,27.58,77972.15,0.0,-0.21143,0.00015,19.75289]
[1777639888911,27.58,77972.75,0.0,-0.21135,0.00015,19.74867]
[1777639895962,27.58,77968.92,0.0,-0.21192,0.00015,19.77669]
[1777639900997,27.58,77973.5,0.0,-0.21123,0.00015,19.74002]
[1777639906032,27.59,77972.84,0.0,-0.21135,0.00015,19.74629]
[1777639907862,27.59,77972.56,0.0,-0.21139,0.00015,19.74874]
[1777639908264,27.59,77971.59,0.0,-0.21155,0.00015,19.75682]
[1777639913497,27.59,77969.55,0.0,-0.21187,0.00015,19.7741]
[1777639913523,27.59,77969.55,0.0,-0.21187,0.00015,19.7741]
[1777639913565,27.59,77969.13,0.0,-0.21194,0.00015,19.77768]
[1777639916445,27.59,77969.0,0.0,-0.21196,0.00015,19.77907]
[1777639916470,27.59,77969.0,0.0,-0.21196,0.00015,19.77907]
[1777639916483,27.59,77968.7,0.0,-0.21201,0.00015,19.78169]
[1777639917227,27.59,77968.7,0.0,-0.21201,0.00015,19.78169]
[1777639917245,27.59,77968.7,0.0,-0.21201,0.00015,19.78169]
[1777639917289,27.59,77968.54,0.0,-0.21204,0.00015,19.78317]
[1777639917705,27.59,77968.54,0.0,-0.21204,0.00015,19.78317]
[1777639917720,27.59,77968.54,0.0,-0.21204,0.00015,19.78317]
[1777639918115,27.59,77968.54,0.0,-0.21205,0.00015,19.78335]
[1777639924157,27.59,77967.02,0.0,-0.2123,0.00015,19.79679]
[1777639929195,27.59,77960.62,0.0,-0.2133,0.00015,19.84961]
[1777639930374,27.59,77960.62,0.0,-0.2133,0.00015,19.84961]
[1777639930412,27.59,77960.62,0.0,-0.2133,0.00015,19.84961]
[1777639930514,27.59,77958.91,0.0,-0.21357,0.00015,19.86365]
[1777639931119,27.59,77958.91,0.0,-0.21357,0.00015,19.86365]
[1777639932205,27.59,77958.69,0.0,-0.2136,0.00015,19.86558]
[1777639932276,27.59,77958.23,0.0,-0.21368,0.00015,19.86947]
[1777639938559,27.6,77961.54,0.0,-0.21318,0.00015,19.84312]
[1777639943752,27.6,77958.84,0.0,-0.2136,0.00015,19.86565]
[1777639949333,27.6,77962.57,0.0,-0.21304,0.00015,19.83603]
[1777639952624,27.6,77962.55,0.0,-0.21302,0.00015,19.83247]
[1777639953361,27.6,77962.89,0.0,-0.21297,0.00015,19.83005]
[1777639958396,27.6,77961.15,0.0,-0.21326,0.00015,19.84492]
[1777639963431,27.6,77961.07,0.0,-0.21328,0.00015,19.84616]
[1777639969473,27.61,77960.41,0.0,-0.2134,0.00015,19.85232]
[1777639974508,27.61,77960.52,0.0,-0.21339,0.00015,19.85223]
[1777639979964,27.61,77959.7,0.0,-0.21354,0.00015,19.85978]
[1777639985586,27.61,77958.23,0.0,-0.21379,0.00015,19.87316]
[1777639990624,27.61,77956.22,0.0,-0.21412,0.00015,19.89044]
[1777639995661,27.62,77953.62,0.0,-0.21454,0.00015,19.91239]
[1777640000696,27.62,77952.84,0.0,-0.21468,0.00015,19.91959]
[1777640000824,27.62,77952.84,0.0,-0.21468,0.00015,19.91959]
[1777640001791,27.62,77952.55,0.0,-0.21472,0.00015,19.92194]
[1777640002199,27.62,77950.7,0.0,-0.21501,0.00016,19.93727]
[1777640003825,27.62,77950.7,0.0,-0.21501,0.00016,19.93727]
[1777640004231,27.62,77950.7,0.0,-0.21501,0.00016,19.93727]
[1777640004678,27.62,77949.43,0.0,-0.21522,0.00016,19.94788]
[1777640005671,27.62,77949.43,0.0,-0.21522,0.00016,19.94788]
[1777640005697,27.62,77949.43,0.0,-0.21522,0.00016,19.94788]
[1777640006278,27.62,77941.69,0.0,-0.21643,0.00016,20.01069]
[1777640007695,27.62,77941.69,0.0,-0.21643,0.00016,20.01069]
[1777640007769,27.62,77937.76,0.0,-0.21704,0.00016,20.0424]
[1777640007784,27.62,77937.76,0.0,-0.21704,0.00016,20.0424]
[1777640007843,27.62,77930.19,0.0,-0.21822,0.00016,20.10345]
[1777640013789,27.62,77933.15,0.0,-0.21775,0.00016,20.07656]
[1777640018824,27.63,77937.68,0.0,-0.21706,0.00016,20.04097]
[1777640023859,27.63,77936.43,0.0,-0.21727,0.00016,20.05193]
[1777640028894,27.63,77932.48,0.0,-0.2179,0.00016,20.08438]
[1777640035359,27.63,77932.86,0.0,-0.21785,0.00016,20.08175]
[1777640040450,27.63,77934.2,0.0,-0.21763,0.00016,20.07033]
[1777640046012,27.63,77935.28,0.0,-0.21744,0.00016,20.06096]
[1777640051081,27.63,77933.47,0.0,-0.21772,0.00016,20.07516]
[1777640051281,27.63,77924.96,0.0,-0.21905,0.00016,20.14364]
[1777640054193,27.63,77924.03,0.0,-0.2192,0.00016,20.15107]
[1777640054262,27.63,77924.03,0.0,-0.2192,0.00016,20.15107]
[1777640054368,27.63,77920.56,0.0,-0.21974,0.00016,20.17888]
[1777640055452,27.63,77920.56,0.0,-0.21974,0.00016,20.17888]
[1777640055568,27.63,77920.56,0.0,-0.21974,0.00016,20.17888]
[1777640055630,27.63,77917.37,0.0,-0.22024,0.00016,20.20439]
[1777640058350,27.63,77911.37,0.0,-0.22118,0.00016,20.25232]
[1777640061972,27.62,77907.68,0.0,-0.22176,0.00016,20.28161]
[1777640066922,27.62,77912.73,0.0,-0.22096,0.00016,20.24106]
[1777640067594,27.62,77912.73,0.0,-0.22096,0.00016,20.24106]
[1777640067614,27.62,77912.73,0.0,-0.22096,0.00016,20.24106]
[1777640068292,27.62,77911.85,0.0,-0.2211,0.00016,20.24806]
[1777640068334,27.62,77911.85,0.0,-0.2211,0.00016,20.24806]
[1777640072110,27.62,77912.68,0.0,-0.22094,0.00016,20.23728]
[1777640072148,27.62,77912.68,0.0,-0.22094,0.00016,20.23728]
[1777640074820,27.62,77911.74,0.0,-0.22108,0.00016,20.24463]
[1777640075321,27.62,77911.74,0.0,-0.22108,0.00016,20.24463]
[1777640075394,27.62,77908.52,0.0,-0.22159,0.00016,20.27033]
[1777640076851,27.62,77908.52,0.0,-0.22159,0.00016,20.27025]
[1777640077684,27.62,77911.68,0.0,-0.22109,0.00016,20.24494]
[1777640083331,27.62,77912.94,0.0,-0.22089,0.00016,20.23468]
[1777640086539,27.62,77911.05,0.0,-0.22119,0.00016,20.2498]
[1777640086585,27.62,77911.05,0.0,-0.22119,0.00016,20.2498]
[1777640087669,27.62,77912.81,0.0,-0.22091,0.00016,20.23574]
[1777640087701,27.62,77912.81,0.0,-0.22091,0.00016,20.23574]
[1777640088748,27.62,77911.34,0.0,-0.22114,0.00016,20.24745]
[1777640088770,27.62,77911.34,0.0,-0.22114,0.00016,20.24745]
[1777640093910,27.62,77912.78,0.0,-0.22091,0.00016,20.23555]
[1777640093946,27.62,77912.78,0.0,-0.22091,0.00016,20.23555]
[1777640097099,27.62,77913.13,0.0,-0.22085,0.00016,20.23257]
[1777640097373,27.62,77912.69,0.0,-0.22091,0.00016,20.23603]
[1777640101672,27.62,77911.36,0.0,-0.22112,0.00016,20.24646]
[1777640101740,27.62,77911.36,0.0,-0.22112,0.00016,20.24646]
[1777640102765,27.62,77915.48,0.0,-0.22047,0.00016,20.2134]
[1777640103518,27.62,77915.48,0.0,-0.22047,0.00016,20.21336]
[1777640103520,27.62,77925.97,0.0,-0.21882,0.00016,20.12922]
[1777640105243,27.62,77925.97,0.0,-0.21882,0.00016,20.12928]
[1777640105429,27.62,77925.52,0.0,-0.21889,0.00016,20.13295]
[1777640109063,27.62,77925.6,0.0,-0.21888,0.00016,20.13245]
[1777640109299,27.62,77925.6,0.0,-0.21888,0.00016,20.13245]
[1777640109474,27.62,77935.2,0.0,-0.21738,0.00016,20.05524]
[1777640111786,27.62,77943.33,0.0,-0.21612,0.00016,19.98961]
[1777640111803,27.62,77944.3,0.0,-0.21597,0.00016,19.98182]
[1777640117386,27.62,77946.63,0.0,-0.21561,0.00016,19.96348]
[1777640122549,27.62,77945.77,0.0,-0.21576,0.00016,19.97093]
[1777640126682,27.62,77945.82,0.0,-0.21575,0.00016,19.97052]
[1777640127533,27.62,77945.25,0.0,-0.21584,0.00016,19.97512]
[1777640127587,27.62,77946.01,0.0,-0.21572,0.00016,19.96898]
[1777640129573,27.62,77946.01,0.0,-0.21572,0.00016,19.96898]
[1777640129635,27.62,77945.55,0.0,-0.21579,0.00016,19.9727]
[1777640131531,27.62,77945.55,0.0,-0.21579,0.00016,19.97271]
[1777640131556,27.62,77945.55,0.0,-0.21579,0.00016,19.97271]
[1777640132922,27.62,77942.98,0.0,-0.21616,0.00016,19.9895]
[1777640132944,27.62,77942.98,0.0,-0.21616,0.00016,19.9895]
[1777640138661,27.63,77936.71,0.0,-0.21715,0.00016,20.04085]
[1777640143697,27.63,77931.63,0.0,-0.21797,0.00016,20.08286]
[1777640144652,27.63,77931.63,0.0,-0.21797,0.00016,20.08286]
[1777640149609,27.63,77930.44,0.0,-0.21817,0.00016,20.09327]
[1777640149637,27.63,77930.44,0.0,-0.21817,0.00016,20.09327]
[1777640149738,27.63,77930.43,0.0,-0.21817,0.00016,20.09349]
[1777640153923,27.63,77923.36,0.0,-0.21929,0.00016,20.1507]
[1777640154783,27.63,77924.27,0.0,-0.21915,0.00016,20.14349]
[1777640159808,27.63,77922.77,0.0,-0.21939,0.00016,20.15593]
[1777640160547,27.63,77922.77,0.0,-0.21939,0.00016,20.15593]
[1777640160815,27.63,77922.73,0.0,-0.2194,0.00016,20.15631]
[1777640165850,27.63,77922.97,0.0,-0.21936,0.00016,20.15458]
[1777640171754,27.63,77923.13,0.0,-0.21934,0.00016,20.15351]
[1777640177348,27.63,77923.55,0.0,-0.21928,0.00016,20.15026]
[1777640183670,27.63,77930.62,0.0,-0.21818,0.00016,20.09366]
[1777640189011,27.64,77930.15,0.0,-0.21826,0.00016,20.09799]
[1777640191549,27.64,77930.3,0.0,-0.21824,0.00016,20.09685]
[1777640191617,27.64,77930.58,0.0,-0.21817,0.00016,20.09076]
[1777640194874,27.64,77930.1,0.0,-0.21824,0.00016,20.09468]
[1777640194908,27.64,77930.18,0.0,-0.21823,0.00016,20.09415]
[1777640195055,27.64,77930.18,0.0,-0.21823,0.00016,20.09415]
[1777640196225,27.64,77930.18,0.0,-0.21823,0.00016,20.09415]
[1777640196830,27.64,77930.18,0.0,-0.21823,0.00016,20.09415]
[1777640198596,27.64,77930.31,0.0,-0.21821,0.00016,20.09306]
[1777640198671,27.64,77930.84,0.0,-0.21813,0.00016,20.08878]
[1777640204116,27.64,77939.8,0.0,-0.21673,0.00016,20.01681]
[1777640208750,27.64,77938.82,0.0,-0.21689,0.00016,20.02494]
[1777640208807,27.64,77938.1,0.0,-0.21701,0.00016,20.03082]
[1777640214186,27.64,77939.7,0.0,-0.21677,0.00016,20.01853]
[1777640216256,27.64,77939.79,0.0,-0.21676,0.00016,20.01792]
[1777640216862,27.64,77939.79,0.0,-0.21676,0.00016,20.01792]
[1777640217793,27.64,77940.3,0.0,-0.21668,0.00016,20.01403]
[1777640218887,27.64,77940.3,0.0,-0.21668,0.00016,20.01403]
[1777640219221,27.64,77940.52,0.0,-0.21665,0.00016,20.01246]
[1777640224257,27.64,77940.81,0.0,-0.21662,0.00016,20.01069]
[1777640227679,27.64,77939.85,0.0,-0.21677,0.00016,20.01867]
[1777640227704,27.64,77939.85,0.0,-0.21677,0.00016,20.01867]
[1777640227774,27.64,77940.04,0.0,-0.21674,0.00016,20.01726]
[1777640230261,27.64,77939.77,0.0,-0.21679,0.00016,20.01969]
[1777640230291,27.64,77939.77,0.0,-0.21679,0.00016,20.01969]
[1777640230299,27.64,77939.64,0.0,-0.21681,0.00016,20.02087]
[1777640235333,27.64,77940.74,0.0,-0.21665,0.00016,20.01268]
[1777640240882,27.65,77940.91,0.0,-0.21664,0.00016,20.01193]
[1777640241103,27.65,77940.65,0.0,-0.21668,0.00016,20.01418]
[1777640241276,27.65,77940.65,0.0,-0.21668,0.00016,20.01418]
[1777640241375,27.65,77943.3,0.0,-0.21627,0.00016,19.993]
[1777640246412,27.65,77949.39,0.0,-0.21535,0.00016,19.9451]
[1777640249426,27.65,77951.46,0.0,-0.21504,0.00015,19.92896]
[1777640249513,27.65,77951.09,0.0,-0.2151,0.00015,19.93227]
[1777640251699,27.65,77951.09,0.0,-0.21511,0.00015,19.93259]
[1777640254476,27.65,77950.28,0.0,-0.21522,0.00016,19.9357]
[1777640254502,27.65,77949.87,0.0,-0.21528,0.00016,19.93921]
[1777640259267,27.66,77948.66,0.0,-0.21549,0.00016,19.94976]
[1777640259291,27.66,77948.66,0.0,-0.21549,0.00016,19.94976]
[1777640265515,27.66,77950.19,0.0,-0.21527,0.00016,19.93874]
[1777640271591,27.66,77950.59,0.0,-0.21524,0.00016,19.93715]
[1777640276731,27.66,77946.12,0.0,-0.21595,0.00016,19.97409]
[1777640281820,27.67,77946.98,0.0,-0.21584,0.00016,19.96825]
[1777640287703,27.67,77937.76,0.0,-0.21732,0.00016,20.04495]
[1777640289409,27.67,77937.0,0.0,-0.21744,0.00016,20.05136]
[1777640290850,27.67,77936.92,0.0,-0.21746,0.00016,20.05238]
[1777640290863,27.67,77936.92,0.0,-0.21746,0.00016,20.05238]
[1777640290880,27.67,77936.92,0.0,-0.21746,0.00016,20.05238]
[1777640290892,27.68,77936.8,0.0,-0.21749,0.00016,20.05382]
[1777640291628,27.68,77936.8,0.0,-0.21749,0.00016,20.05382]
[1777640292418,27.68,77936.8,0.0,-0.2175,0.00016,20.05429]
[1777640292431,27.68,77936.77,0.0,-0.21751,0.00016,20.05501]
[1777640296469,27.68,77936.54,0.0,-0.21758,0.00016,20.05829]
[1777640296769,27.68,77936.54,0.0,-0.21758,0.00016,20.05867]
[1777640301590,27.69,77934.89,0.0,-0.21787,0.00016,20.07343]
[1777640301614,27.69,77934.89,0.0,-0.21787,0.00016,20.07343]
[1777640301800,27.69,77934.89,0.0,-0.21788,0.00016,20.0738]
[1777640302604,27.69,77934.89,0.0,-0.21788,0.00016,20.0738]
[1777640302663,27.69,77934.89,0.0,-0.21788,0.00016,20.0738]
[1777640302808,27.69,77935.02,0.0,-0.21786,0.00016,20.07313]
[1777640307843,27.69,77928.21,0.0,-0.21896,0.00016,20.12944]
[1777640312877,27.7,77928.23,0.0,-0.21896,0.00016,20.12692]
[1777640317921,27.7,77928.17,0.0,-0.21901,0.00016,20.12951]
[1777640319355,27.7,77928.07,0.0,-0.21903,0.00016,20.13073]
[1777640320018,27.7,77928.07,0.0,-0.21903,0.00016,20.13073]
[1777640320934,27.7,77944.95,0.0,-0.21641,0.00016,19.99586]
[1777640321585,27.7,77944.95,0.0,-0.21641,0.00016,19.99586]
[1777640321612,27.7,77944.95,0.0,-0.21641,0.00016,19.99586]
[1777640321942,27.7,77942.16,0.0,-0.21685,0.00016,20.01872]
[1777640322207,27.7,77942.16,0.0,-0.21685,0.00016,20.01872]
[1777640323040,27.7,77942.55,0.0,-0.2168,0.00016,20.01597]
[1777640324914,27.71,77942.36,0.0,-0.21684,0.00016,20.01789]
[1777640324992,27.71,77941.45,0.0,-0.21698,0.00016,20.0256]
[1777640325111,27.71,77941.45,0.0,-0.21698,0.00016,20.0256]
[1777640328980,27.71,77941.28,0.0,-0.21703,0.00016,20.02813]
[1777640329029,27.71,77941.1,0.0,-0.21707,0.00016,20.02997]
[1777640334032,27.71,77941.27,0.0,-0.21708,0.00016,20.03058]
[1777640340402,27.72,77941.03,0.0,-0.21715,0.00016,20.03415]
[1777640345023,27.72,77940.19,0.0,-0.21732,0.00016,20.04301]
[1777640345431,27.72,77940.28,0.0,-0.21731,0.00016,20.04271]
[1777640345644,27.72,77940.28,0.0,-0.21731,0.00016,20.04271]
[1777640345983,27.72,77940.28,0.0,-0.21731,0.00016,20.04271]
[1777640346026,27.72,77940.28,0.0,-0.21731,0.00016,20.04271]
[1777640345998,27.73,77937.53,0.0,-0.21776,0.00016,20.06565]
[1777640346590,27.73,77937.53,0.0,-0.21776,0.00016,20.06565]
[1777640353024,27.73,77939.49,0.0,-0.2175,0.00016,20.0528]
[1777640353842,27.73,77939.49,0.0,-0.2175,0.00016,20.0528]
[1777640357072,27.74,77940.76,0.0,-0.21733,0.00016,20.04387]
[1777640357903,27.75,77931.54,0.0,-0.21888,0.00016,20.12363]
[1777640359482,27.75,77931.54,0.0,-0.21889,0.00016,20.12411]
[1777640359562,27.75,77933.31,0.0,-0.21862,0.00016,20.11043]
[1777640360539,27.75,77933.31,0.0,-0.21862,0.00016,20.11043]
[1777640360603,27.75,77933.31,0.0,-0.21862,0.00016,20.11043]
[1777640363041,27.77,77920.93,0.0,-0.22067,0.00016,20.21503]
[1777640368284,27.77,77919.21,0.0,-0.22098,0.00016,20.23117]
[1777640370200,27.77,77919.78,0.0,-0.2209,0.00016,20.22704]
[1777640370268,27.77,77919.78,0.0,-0.2209,0.00016,20.22704]
[1777640370292,27.77,77919.78,0.0,-0.2209,0.00016,20.22704]
[1777640370533,27.77,77919.78,0.0,-0.2209,0.00016,20.22704]
[1777640371043,27.77,77919.78,0.0,-0.2209,0.00016,20.22704]
[1777640371081,27.77,77919.78,0.0,-0.2209,0.00016,20.22704]
[1777640371091,27.77,77913.16,0.0,-0.22192,0.00016,20.27613]
[1777640371646,27.77,77913.16,0.0,-0.22192,0.00016,20.27613]
[1777640371647,27.77,77909.83,0.0,-0.22245,0.00016,20.30288]
[1777640376106,27.78,77909.91,0.0,-0.22246,0.00016,20.30329]
[1777640376140,27.78,77909.91,0.0,-0.22246,0.00016,20.30329]
[1777640377004,27.78,77908.23,0.0,-0.22273,0.00016,20.31685]
[1777640381800,27.78,77905.89,0.0,-0.22311,0.00016,20.33617]
[1777640381920,27.78,77903.88,0.0,-0.22343,0.00016,20.35226]
[1777640385199,27.78,77900.57,0.0,-0.22396,0.00016,20.37882]
[1777640385406,27.78,77901.62,0.0,-0.2238,0.00016,20.37061]
[1777640387931,27.78,77902.06,0.0,-0.22373,0.00016,20.36724]
[1777640388013,27.78,77902.06,0.0,-0.22373,0.00016,20.36724]
[1777640389177,27.78,77891.89,0.0,-0.22534,0.00016,20.44776]
[1777640389934,27.78,77891.89,0.0,-0.22534,0.00016,20.44776]
[1777640390030,27.78,77885.28,0.0,-0.22639,0.00016,20.49986]
[1777640391980,27.78,77881.79,0.0,-0.22695,0.00016,20.52742]
[1777640392082,27.78,77881.79,0.0,-0.22695,0.00016,20.52742]
[1777640392069,27.78,77870.01,0.0,-0.22884,0.00016,20.62008]
[1777640392818,27.78,77870.01,0.0,-0.22884,0.00016,20.62008]
[1777640393074,27.78,77860.26,0.0,-0.2304,0.00016,20.69642]
[1777640398120,27.78,77853.57,0.0,-0.23148,0.00016,20.7485]
[1777640400973,27.78,77853.52,0.0,-0.23148,0.00016,20.74878]
[1777640401660,27.78,77853.6,0.0,-0.23147,0.00016,20.74811]
[1777640401697,27.78,77853.6,0.0,-0.23147,0.00016,20.74811]
[1777640401711,27.78,77853.6,0.0,-0.23147,0.00016,20.74811]
[1777640401990,27.78,77858.62,0.0,-0.23066,0.00016,20.70895]
[1777640402562,27.78,77858.62,0.0,-0.23066,0.00016,20.70895]
[1777640402669,27.78,77858.62,0.0,-0.23066,0.00016,20.70895]
[1777640403377,27.78,77867.28,0.0,-0.22927,0.00016,20.6413]
[1777640403436,27.78,77867.28,0.0,-0.22927,0.00016,20.6413]
[1777640403944,27.78,77867.28,0.0,-0.22927,0.00016,20.6413]
[1777640403967,27.78,77888.41,0.0,-0.22589,0.00016,20.47519]
[1777640404379,27.78,77888.41,0.0,-0.22589,0.00016,20.47519]
[1777640404427,27.78,77888.41,0.0,-0.22589,0.00016,20.47519]
[1777640404452,27.78,77888.41,0.0,-0.22589,0.00016,20.47519]
[1777640404479,27.78,77888.41,0.0,-0.22589,0.00016,20.47519]
[1777640404580,27.78,77902.06,0.0,-0.22373,0.00016,20.36738]
[1777640405704,27.78,77902.06,0.0,-0.22373,0.00016,20.36738]
[1777640406365,27.78,77910.83,0.0,-0.22234,0.00016,20.29766]
[1777640406417,27.78,77910.83,0.0,-0.22234,0.00016,20.29766]
[1777640406507,27.78,77910.83,0.0,-0.22234,0.00016,20.29766]
[1777640406547,27.78,77910.83,0.0,-0.22234,0.00016,20.29766]
[1777640406644,27.78,77915.92,0.0,-0.22154,0.00016,20.25725]
[1777640409972,27.78,77928.26,0.0,-0.21961,0.00016,20.15898]
[1777640411007,27.78,77928.26,0.0,-0.21961,0.00016,20.15898]
[1777640412322,27.78,77931.09,0.0,-0.21917,0.00016,20.13641]
[1777640412601,27.78,77933.47,0.0,-0.2188,0.00016,20.11744]
[1777640414745,27.78,77927.47,0.0,-0.21974,0.00016,20.16546]
[1777640416512,27.78,77935.86,0.0,-0.21843,0.00016,20.09854]
[1777640417066,27.78,77935.48,0.0,-0.21849,0.00016,20.10165]
[1777640418167,27.78,77935.48,0.0,-0.21849,0.00016,20.10171]
[1777640418721,27.78,77935.48,0.0,-0.21849,0.00016,20.10171]
[1777640418753,27.78,77935.48,0.0,-0.21849,0.00016,20.10171]
[1777640418765,27.78,77939.79,0.0,-0.21782,0.00016,20.06729]
[1777640420329,27.78,77939.79,0.0,-0.21782,0.00016,20.06741]
[1777640420342,27.78,77939.79,0.0,-0.21782,0.00016,20.06741]
[1777640420656,27.78,77942.71,0.0,-0.21737,0.00016,20.04418]
[1777640424419,27.78,77939.0,0.0,-0.21796,0.00016,20.07452]
[1777640424976,27.78,77939.0,0.0,-0.21796,0.00016,20.07452]
[1777640426410,27.79,77945.98,0.0,-0.21689,0.00016,20.01919]
[1777640426427,27.79,77945.98,0.0,-0.21689,0.00016,20.01919]
[1777640426450,27.79,77945.98,0.0,-0.21689,0.00016,20.01919]
[1777640426456,27.79,77945.98,0.0,-0.21689,0.00016,20.01919]
[1777640429006,27.79,77948.21,0.0,-0.21655,0.00015,20.00188]
[1777640429160,27.79,77947.38,0.0,-0.21669,0.00015,20.00879]
[1777640432408,27.79,77955.36,0.0,-0.21544,0.00015,19.94162]
[1777640432740,27.79,77955.36,0.0,-0.21544,0.00015,19.94162]
[1777640433023,27.79,77955.36,0.0,-0.21544,0.00015,19.94162]
[1777640433088,27.79,77970.87,0.0,-0.21306,0.00015,19.81706]
[1777640433725,27.79,77970.87,0.0,-0.21306,0.00015,19.81706]
[1777640435300,27.79,77978.11,0.0,-0.21196,0.00015,19.75926]
[1777640435400,27.79,77978.11,0.0,-0.21196,0.00015,19.75926]
[1777640435441,27.79,77978.11,0.0,-0.21196,0.00015,19.75926]
[1777640435585,27.79,77978.11,0.0,-0.21196,0.00015,19.75926]
[1777640435852,27.79,77975.78,0.0,-0.21232,0.00015,19.77828]
[1777640438283,27.79,77983.22,0.0,-0.2112,0.00015,19.71876]
[1777640438464,27.79,77983.22,0.0,-0.2112,0.00015,19.71876]
[1777640438540,27.79,77983.22,0.0,-0.2112,0.00015,19.71876]
[1777640438696,27.79,77983.22,0.0,-0.2112,0.00015,19.71876]
[1777640439010,27.79,77994.47,0.0,-0.2095,0.00015,19.62802]
[1777640440969,27.8,78007.33,0.0,-0.20756,0.00015,19.52395]
[1777640446856,27.8,78004.5,0.0,-0.20802,0.00015,19.54924]
[1777640453122,27.81,78001.36,0.0,-0.20855,0.00015,19.57749]
[1777640458946,27.81,77999.08,0.0,-0.20895,0.00015,19.59896]
[1777640463982,27.82,78006.36,0.0,-0.20788,0.00015,19.54192]
[1777640468072,27.85,78010.9,0.0,-0.20746,0.00015,19.51942]
[1777640468088,27.86,78011.0,0.0,-0.20756,0.00015,19.52514]
[1777640470084,27.88,78011.0,0.0,-0.20768,0.00015,19.53162]
[1777640470167,27.89,78013.36,0.0,-0.20744,0.00015,19.51873]
[1777640470230,27.89,78013.36,0.0,-0.20744,0.00015,19.51873]
[1777640470816,27.89,78013.36,0.0,-0.20744,0.00015,19.51873]
[1777640471026,27.89,78013.36,0.0,-0.20744,0.00015,19.51873]
[1777640471127,27.91,78016.6,0.0,-0.20706,0.00015,19.49857]
[1777640476466,27.92,78021.88,0.0,-0.20641,0.00015,19.46391]
[1777640481827,27.94,78022.51,0.0,-0.20644,0.00015,19.46553]
[1777640482833,27.95,78018.39,0.0,-0.20715,0.00015,19.50386]
[1777640484858,27.98,78011.11,0.0,-0.20845,0.00015,19.57473]
[1777640485525,27.98,78011.65,0.0,-0.20838,0.00015,19.57089]
[1777640486143,27.98,78012.84,0.0,-0.20821,0.00015,19.56182]
[1777640489470,27.98,78013.73,0.0,-0.20811,0.00015,19.55627]
[1777640489974,27.98,78013.73,0.0,-0.20811,0.00015,19.55627]
[1777640490645,27.98,78014.45,0.0,-0.20801,0.00015,19.55101]
[1777640491347,27.99,78014.09,0.0,-0.20805,0.00015,19.55048]
[1777640497222,27.99,78015.8,0.0,-0.20785,0.00015,19.54009]
[1777640502241,28.02,78017.76,0.0,-0.2078,0.00015,19.53751]
[1777640502732,28.02,78017.76,0.0,-0.2078,0.00015,19.53751]
[1777640503452,28.02,78020.79,0.0,-0.20735,0.00015,19.51361]
[1777640503506,28.02,78020.79,0.0,-0.20735,0.00015,19.51361]
[1777640503982,28.02,78020.79,0.0,-0.20735,0.00015,19.51361]
[1777640504040,28.02,78020.79,0.0,-0.20735,0.00015,19.51361]
[1777640504059,28.04,78030.81,0.0,-0.20596,0.00015,19.43857]
[1777640504745,28.04,78030.81,0.0,-0.20596,0.00015,19.43857]
[1777640504845,28.04,78041.55,0.0,-0.20437,0.00015,19.35192]
[1777640505582,28.04,78041.55,0.0,-0.20437,0.00015,19.35192]
[1777640506078,28.04,78041.55,0.0,-0.20437,0.00015,19.35192]
[1777640506164,28.04,78049.45,0.0,-0.20321,0.00015,19.28826]
[1777640507681,28.04,78049.45,0.0,-0.20321,0.00015,19.28826]
[1777640507695,28.04,78049.45,0.0,-0.20321,0.00015,19.28826]
[1777640507701,28.04,78049.45,0.0,-0.20321,0.00015,19.28826]
[1777640507745,28.04,78047.73,0.0,-0.20349,0.00015,19.30322]
[1777640509566,28.04,78047.6,0.0,-0.20351,0.00015,19.30476]
[1777640510228,28.04,78047.29,0.0,-0.20357,0.00015,19.30775]
[1777640510708,28.04,78047.29,0.0,-0.20357,0.00015,19.30775]
[1777640511210,28.04,78047.51,0.0,-0.20354,0.00015,19.30643]
[1777640512083,28.04,78047.51,0.0,-0.20354,0.00015,19.30643]
[1777640512169,28.04,78049.04,0.0,-0.20332,0.00015,19.29447]
[1777640513129,28.04,78049.04,0.0,-0.20332,0.00015,19.29447]
[1777640513962,28.05,78051.99,0.0,-0.2029,0.00015,19.27098]
[1777640514117,28.05,78051.99,0.0,-0.2029,0.00015,19.27098]
[1777640514150,28.05,78066.23,0.0,-0.20081,0.00015,19.15562]
[1777640515662,28.05,78066.23,0.0,-0.20081,0.00015,19.15562]
[1777640515760,28.05,78086.66,0.0,-0.19784,0.00015,18.98928]
[1777640520336,28.05,78090.3,0.0,-0.19733,0.00015,18.96039]
[1777640522225,28.05,78091.64,0.0,-0.19714,0.00014,18.94975]
[1777640522236,28.05,78092.67,0.0,-0.197,0.00014,18.94195]
[1777640523007,28.05,78092.67,0.0,-0.197,0.00014,18.94195]
[1777640523058,28.05,78092.67,0.0,-0.197,0.00014,18.94195]
[1777640524227,28.05,78105.64,0.0,-0.19514,0.00014,18.83633]
[1777640526179,28.05,78112.59,0.0,-0.19415,0.00014,18.77972]
[1777640528194,28.07,78098.56,0.0,-0.19629,0.00014,18.90208]
[1777640530187,28.07,78091.54,0.0,-0.19731,0.00014,18.96009]
[1777640530365,28.07,78089.9,0.0,-0.19756,0.00014,18.97397]
[1777640535503,28.08,78094.24,0.0,-0.19698,0.00014,18.94137]
[1777640540698,28.08,78091.95,0.0,-0.19735,0.00014,18.96198]
[1777640540799,28.09,78084.38,0.0,-0.19852,0.00015,19.02842]
[1777640542584,28.09,78084.38,0.0,-0.19853,0.00015,19.02881]
[1777640542656,28.09,78078.28,0.0,-0.19942,0.00015,19.07887]
[1777640548593,28.1,78077.45,0.0,-0.19958,0.00015,19.08751]
[1777640553629,28.1,78077.35,0.0,-0.19959,0.00015,19.08579]
[1777640555850,28.1,78077.34,0.0,-0.1996,0.00015,19.08617]
[1777640556143,28.1,78077.34,0.0,-0.1996,0.00015,19.08617]
[1777640556209,28.1,78076.05,0.0,-0.19979,0.00015,19.09695]
[1777640556344,28.1,78076.05,0.0,-0.19979,0.00015,19.09695]
[1777640557263,28.1,78084.0,0.0,-0.19863,0.00015,19.03225]
[1777640557776,28.1,78084.0,0.0,-0.19863,0.00015,19.03225]
[1777640557789,28.1,78084.0,0.0,-0.19863,0.00015,19.03225]
[1777640558082,28.1,78100.31,0.0,-0.19627,0.00014,18.8992]
[1777640558829,28.1,78100.31,0.0,-0.19627,0.00014,18.8992]
[1777640558907,28.1,78105.77,0.0,-0.19549,0.00014,18.85464]
[1777640564707,28.1,78112.48,0.0,-0.19455,0.00014,18.80111]
[1777640565737,28.1,78112.48,0.0,-0.19455,0.00014,18.80111]
[1777640566974,28.11,78112.17,0.0,-0.1946,0.00014,18.80378]
[1777640569796,28.11,78111.56,0.0,-0.19469,0.00014,18.80913]
[1777640571204,28.11,78110.72,0.0,-0.19481,0.00014,18.81613]
[1777640571909,28.11,78112.37,0.0,-0.19458,0.00014,18.80271]
[1777640575103,28.11,78113.15,0.0,-0.19448,0.00014,18.79689]
[1777640575205,28.11,78112.08,0.0,-0.19463,0.00014,18.80598]
[1777640580821,28.11,78106.18,0.0,-0.19551,0.00014,18.8561]
[1777640585854,28.11,78109.8,0.0,-0.19502,0.00014,18.82784]
[1777640590889,28.12,78108.72,0.0,-0.19519,0.00014,18.83809]
[1777640595925,28.12,78111.07,0.0,-0.19488,0.00014,18.8203]
[1777640600960,28.12,78107.51,0.0,-0.19542,0.00014,18.8508]
[1777640605995,28.13,78106.26,0.0,-0.19562,0.00014,18.86234]
[1777640611031,28.13,78104.79,0.0,-0.19582,0.00014,18.87165]
[1777640616066,28.13,78106.22,0.0,-0.19564,0.00014,18.86122]
[1777640621100,28.13,78108.76,0.0,-0.1953,0.00014,18.84187]
[1777640626142,28.14,78108.79,0.0,-0.19531,0.00014,18.84272]
[1777640631176,28.14,78111.3,0.0,-0.19497,0.00014,18.82347]
[1777640636211,28.14,78105.37,0.0,-0.19585,0.00014,18.87326]
[1777640641247,28.14,78099.85,0.0,-0.19666,0.00014,18.91955]
[1777640646281,28.15,78105.83,0.0,-0.19583,0.00014,18.87199]
[1777640646987,28.15,78105.83,0.0,-0.19583,0.00014,18.87199]
[1777640648408,28.15,78108.68,0.0,-0.19542,0.00014,18.84909]
[1777640649301,28.15,78110.33,0.0,-0.19519,0.00014,18.83582]
[1777640654337,28.15,78106.87,0.0,-0.1957,0.00014,18.8651]
[1777640659374,28.15,78107.9,0.0,-0.19557,0.00014,18.85765]
[1777640660612,28.15,78107.84,0.0,-0.19558,0.00014,18.85834]
[1777640661387,28.15,78107.3,0.0,-0.19566,0.00014,18.86296]
[1777640661931,28.15,78107.3,0.0,-0.19566,0.00014,18.86296]
[1777640662620,28.15,78106.5,0.0,-0.19578,0.00014,18.86968]
[1777640663402,28.15,78106.98,0.0,-0.19572,0.00014,18.86595]
[1777640667433,28.16,78109.88,0.0,-0.19531,0.00014,18.84308]
[1777640668782,28.16,78105.36,0.0,-0.19596,0.00014,18.88]
[1777640668859,28.16,78105.14,0.0,-0.196,0.00014,18.88221]
[1777640669484,28.16,78105.14,0.0,-0.196,0.00014,18.88221]
[1777640669525,28.16,78102.94,0.0,-0.19632,0.00014,18.90017]
[1777640670754,28.16,78102.94,0.0,-0.19632,0.00014,18.90017]
[1777640670845,28.16,78102.93,0.0,-0.19633,0.00014,18.90058]
[1777640671931,28.16,78102.93,0.0,-0.19633,0.00014,18.90058]
[1777640672031,28.16,78103.06,0.0,-0.19628,0.00014,18.89547]
[1777640677499,28.16,78108.49,0.0,-0.19549,0.00014,18.85092]
[1777640682760,28.16,78109.78,0.0,-0.1953,0.00014,18.84009]
[1777640684588,28.16,78121.59,0.0,-0.19361,0.00014,18.74353]
[1777640684733,28.16,78121.59,0.0,-0.19361,0.00014,18.74353]
[1777640684965,28.16,78121.59,0.0,-0.19361,0.00014,18.74353]
[1777640685049,28.16,78121.35,0.0,-0.19365,0.00014,18.74555]
[1777640686473,28.16,78121.35,0.0,-0.19365,0.00014,18.74555]
[1777640687375,28.16,78127.24,0.0,-0.19281,0.00014,18.69741]
[1777640688931,28.16,78131.85,0.0,-0.19216,0.00014,18.65973]
[1777640688937,28.16,78131.85,0.0,-0.19216,0.00014,18.65973]
[1777640690172,28.16,78134.45,0.0,-0.19179,0.00014,18.63857]
[1777640690303,28.16,78134.45,0.0,-0.19179,0.00014,18.63857]
[1777640690465,28.16,78134.45,0.0,-0.19179,0.00014,18.63857]
[1777640690902,28.16,78138.74,0.0,-0.19119,0.00014,18.60357]
[1777640691317,28.16,78138.74,0.0,-0.19119,0.00014,18.60357]
[1777640691380,28.16,78153.27,0.0,-0.18914,0.00014,18.48411]
[1777640694261,28.16,78159.57,0.0,-0.18825,0.00014,18.43239]
[1777640694437,28.16,78159.57,0.0,-0.18825,0.00014,18.43239]
[1777640694471,28.16,78159.24,0.0,-0.1883,0.00014,18.43496]
[1777640695153,28.16,78159.24,0.0,-0.1883,0.00014,18.43496]
[1777640697257,28.16,78167.86,0.0,-0.18709,0.00014,18.36408]
[1777640697269,28.16,78171.91,0.0,-0.18653,0.00014,18.33057]
[1777640698700,28.16,78171.91,0.0,-0.18653,0.00014,18.3305]
[1777640699420,28.16,78171.91,0.0,-0.18653,0.00014,18.3305]
[1777640699915,28.16,78172.32,0.0,-0.18647,0.00014,18.32731]
[1777640700172,28.16,78169.69,0.0,-0.18684,0.00014,18.34921]
[1777640701353,28.16,78169.69,0.0,-0.18684,0.00014,18.34921]
[1777640701386,28.16,78162.06,0.0,-0.18791,0.00014,18.41249]
[1777640702417,28.16,78162.06,0.0,-0.18791,0.00014,18.41249]
[1777640703467,28.16,78162.06,0.0,-0.18791,0.00014,18.41249]
[1777640703478,28.16,78144.77,0.0,-0.19035,0.00014,18.55489]
[1777640705332,28.16,78139.66,0.0,-0.19107,0.00014,18.59689]
[1777640706615,28.16,78149.61,0.0,-0.18967,0.00014,18.51507]
[1777640707416,28.16,78149.61,0.0,-0.18967,0.00014,18.51507]
[1777640707886,28.16,78153.91,0.0,-0.18906,0.00014,18.47956]
[1777640708450,28.16,78153.8,0.0,-0.18907,0.00014,18.48049]
[1777640708580,28.16,78153.8,0.0,-0.18907,0.00014,18.48049]
[1777640708678,28.16,78153.8,0.0,-0.18907,0.00014,18.48049]
[1777640708907,28.16,78153.8,0.0,-0.18907,0.00014,18.48049]
[1777640709473,28.16,78153.8,0.0,-0.18907,0.00014,18.48049]
[1777640708991,28.16,78164.52,0.0,-0.18757,0.00014,18.39219]
[1777640709767,28.16,78164.52,0.0,-0.18757,0.00014,18.39219]
[1777640714787,28.17,78158.93,0.0,-0.1884,0.00014,18.44111]
[1777640719821,28.17,78156.8,0.0,-0.18871,0.00014,18.45937]
[1777640721793,28.17,78157.72,0.0,-0.18859,0.00014,18.45212]
[1777640721808,28.17,78157.72,0.0,-0.18859,0.00014,18.45212]
[1777640721859,28.17,78158.78,0.0,-0.18844,0.00014,18.4434]
[1777640722948,28.17,78158.78,0.0,-0.18844,0.00014,18.4434]
[1777640723656,28.17,78158.06,0.0,-0.18854,0.00014,18.44949]
[1777640723684,28.17,78158.06,0.0,-0.18854,0.00014,18.44949]
[1777640723712,28.17,78158.06,0.0,-0.18854,0.00014,18.44949]
[1777640725036,28.17,78158.06,0.0,-0.18855,0.00014,18.44966]
[1777640725715,28.17,78158.34,0.0,-0.18851,0.00014,18.44752]
[1777640725862,28.17,78158.34,0.0,-0.18851,0.00014,18.44768]
[1777640729484,28.17,78158.9,0.0,-0.18843,0.00014,18.443]
[1777640729502,28.17,78158.9,0.0,-0.18843,0.00014,18.443]
[1777640730392,28.17,78148.55,0.0,-0.18989,0.00014,18.52822]
[1777640731411,28.17,78148.55,0.0,-0.18989,0.00014,18.52822]
[1777640731490,28.17,78136.48,0.0,-0.19157,0.00014,18.62339]
[1777640731779,28.17,78136.48,0.0,-0.19157,0.00014,18.62339]
[1777640732230,28.17,78136.48,0.0,-0.19157,0.00014,18.62339]
[1777640732430,28.17,78136.48,0.0,-0.19157,0.00014,18.62339]
[1777640732445,28.17,78136.48,0.0,-0.19157,0.00014,18.62339]
[1777640732505,28.17,78129.95,0.0,-0.19249,0.00014,18.6769]
[1777640733565,28.17,78123.71,0.0,-0.19338,0.00014,18.72813]
[1777640733852,28.17,78123.71,0.0,-0.19338,0.00014,18.72813]
[1777640733946,28.17,78123.71,0.0,-0.19338,0.00014,18.72813]
[1777640734121,28.17,78121.01,0.0,-0.19377,0.00014,18.75023]
[1777640734975,28.17,78121.01,0.0,-0.19377,0.00014,18.75023]
[1777640735908,28.17,78127.82,0.0,-0.1928,0.00014,18.6945]
[1777640736128,28.17,78127.48,0.0,-0.19284,0.00014,18.6971]
[1777640739941,28.17,78125.55,0.0,-0.19311,0.00014,18.71251]
[1777640740461,28.17,78125.55,0.0,-0.19311,0.00014,18.71251]
[1777640740042,28.17,78125.82,0.0,-0.19307,0.00014,18.71016]
[1777640741985,28.17,78125.82,0.0,-0.19307,0.00014,18.71004]
[1777640742078,28.17,78126.55,0.0,-0.19296,0.00014,18.70394]
[1777640745761,28.17,78131.49,0.0,-0.19226,0.00014,18.66312]
[1777640745795,28.17,78131.49,0.0,-0.19226,0.00014,18.66312]
[1777640745901,28.17,78131.49,0.0,-0.19226,0.00014,18.66312]
[1777640746002,28.17,78131.06,0.0,-0.19232,0.00014,18.66659]
[1777640747003,28.17,78131.06,0.0,-0.19232,0.00014,18.66659]
[1777640747429,28.17,78131.06,0.0,-0.19232,0.00014,18.66659]
[1777640747456,28.17,78131.06,0.0,-0.19232,0.00014,18.66659]
[1777640747525,28.17,78120.07,0.0,-0.19388,0.00014,18.75651]
[1777640748441,28.17,78120.07,0.0,-0.19388,0.00014,18.75651]
[1777640754067,28.17,78124.44,0.0,-0.19326,0.00014,18.72118]
[1777640760108,28.17,78119.49,0.0,-0.19398,0.00014,18.76212]
[1777640765144,28.17,78127.83,0.0,-0.19279,0.00014,18.69397]
[1777640770177,28.17,78127.99,0.0,-0.19278,0.00014,18.69309]
[1777640775215,28.17,78123.79,0.0,-0.19338,0.00014,18.72764]
[1777640780260,28.17,78124.81,0.0,-0.19323,0.00014,18.71934]
[1777640780641,28.17,78124.81,0.0,-0.19323,0.00014,18.71934]
[1777640781151,28.17,78124.81,0.0,-0.19323,0.00014,18.71934]
[1777640781454,28.17,78145.74,0.0,-0.19026,0.00014,18.54765]
[1777640782948,28.17,78145.74,0.0,-0.19026,0.00014,18.54773]
[1777640783273,28.17,78152.79,0.0,-0.18927,0.00014,18.48961]
[1777640784153,28.17,78152.79,0.0,-0.18927,0.00014,18.48961]
[1777640784386,28.17,78152.79,0.0,-0.18927,0.00014,18.48961]
[1777640784394,28.17,78152.79,0.0,-0.18927,0.00014,18.48961]
[1777640784460,28.17,78154.51,0.0,-0.18902,0.00014,18.4753]
[1777640788291,28.17,78157.45,0.0,-0.18862,0.00014,18.45166]
[1777640790492,28.17,78162.11,0.0,-0.18797,0.00014,18.41368]
[1777640790542,28.18,78164.5,0.0,-0.18768,0.00014,18.39643]
[1777640792891,28.17,78164.93,0.0,-0.18756,0.00014,18.38706]
[1777640792904,28.17,78164.93,0.0,-0.18756,0.00014,18.38706]
[1777640792907,28.17,78164.93,0.0,-0.18756,0.00014,18.38706]
[1777640793346,28.17,78165.92,0.0,-0.18741,0.00014,18.3782]
[1777640798377,28.17,78167.12,0.0,-0.18724,0.00014,18.36829]
[1777640803412,28.17,78167.48,0.0,-0.18716,0.00014,18.36356]
[1777640808452,28.17,78165.03,0.0,-0.18749,0.00014,18.38307]
[1777640809029,28.17,78165.03,0.0,-0.18749,0.00014,18.38307]
[1777640814495,28.16,78165.93,0.0,-0.18735,0.00014,18.37475]
[1777640815565,28.16,78165.93,0.0,-0.18735,0.00014,18.37475]
[1777640816163,28.16,78165.6,0.0,-0.1874,0.00014,18.37732]
[1777640817862,28.16,78164.66,0.0,-0.18753,0.00014,18.38498]
[1777640817890,28.16,78164.66,0.0,-0.18753,0.00014,18.38498]
[1777640818523,28.16,78163.07,0.0,-0.18775,0.00014,18.39813]
[1777640819194,28.16,78163.07,0.0,-0.18775,0.00014,18.39813]
[1777640819223,28.16,78163.07,0.0,-0.18775,0.00014,18.39813]
[1777640819228,28.16,78163.07,0.0,-0.18775,0.00014,18.39813]
[1777640819531,28.16,78162.51,0.0,-0.18783,0.00014,18.40278]
[1777640824571,28.16,78167.76,0.0,-0.1871,0.00014,18.35981]
[1777640829602,28.17,78170.1,0.0,-0.18678,0.00014,18.34099]
[1777640834637,28.17,78169.93,0.0,-0.18681,0.00014,18.34288]
[1777640839671,28.17,78169.66,0.0,-0.18686,0.00014,18.34561]
[1777640843606,28.17,78170.04,0.0,-0.18681,0.00014,18.34268]
[1777640843705,28.17,78159.86,0.0,-0.18823,0.00014,18.42672]
[1777640848735,28.17,78157.21,0.0,-0.18861,0.00014,18.44889]
[1777640854004,28.17,78151.04,0.0,-0.18946,0.00014,18.49638]
[1777640854398,28.17,78151.04,0.0,-0.18946,0.00014,18.49638]
[1777640854419,28.17,78151.71,0.0,-0.18937,0.00014,18.4912]
[1777640855841,28.17,78150.65,0.0,-0.18952,0.00014,18.49992]
[1777640856570,28.19,78149.81,0.0,-0.18977,0.00014,18.51419]
[1777640860061,28.19,78148.18,0.0,-0.19001,0.00014,18.52829]
[1777640861916,28.19,78144.98,0.0,-0.19047,0.00014,18.55525]
[1777640862554,28.19,78143.77,0.0,-0.19065,0.00014,18.56585]
[1777640863553,28.19,78143.77,0.0,-0.19065,0.00014,18.56585]
[1777640863935,28.19,78142.65,0.0,-0.19082,0.00014,18.57537]
[1777640864028,28.19,78142.3,0.0,-0.19086,0.00014,18.57824]
[1777640869884,28.19,78141.21,0.0,-0.19103,0.00014,18.58806]
[1777640874917,28.19,78139.61,0.0,-0.19127,0.00014,18.60184]
[1777640879953,28.2,78137.09,0.0,-0.19165,0.00014,18.624]
[1777640884988,28.2,78132.56,0.0,-0.19232,0.00014,18.66277]
[1777640887839,28.2,78136.03,0.0,-0.19184,0.00014,18.63496]
[1777640888233,28.2,78136.03,0.0,-0.19184,0.00014,18.63496]
[1777640888335,28.2,78140.19,0.0,-0.19126,0.00014,18.60119]
[1777640890072,28.2,78140.19,0.0,-0.19126,0.00014,18.60152]
[1777640891961,28.2,78146.08,0.0,-0.19044,0.00014,18.55368]
[1777640896996,28.21,78143.38,0.0,-0.19084,0.00014,18.57708]
[1777640898404,28.21,78143.64,0.0,-0.19081,0.00014,18.57515]
[1777640898505,28.21,78144.46,0.0,-0.1907,0.00014,18.56878]
[1777640904126,28.21,78151.22,0.0,-0.18976,0.00014,18.51424]
[1777640909160,28.21,78148.56,0.0,-0.19015,0.00014,18.53698]
[1777640915204,28.21,78148.65,0.0,-0.19013,0.00014,18.53319]
[1777640920519,28.21,78149.38,0.0,-0.19003,0.00014,18.52785]
[1777640926279,28.22,78151.95,0.0,-0.18969,0.00014,18.50804]
[1777640931319,28.22,78152.86,0.0,-0.18958,0.00014,18.50135]
[1777640936350,28.22,78151.9,0.0,-0.18972,0.00014,18.50995]
[1777640939002,28.22,78151.73,0.0,-0.18975,0.00014,18.51163]
[1777640939372,28.22,78151.87,0.0,-0.18974,0.00014,18.51062]
[1777640942906,28.22,78149.41,0.0,-0.19009,0.00014,18.53125]
[1777640943071,28.22,78149.41,0.0,-0.19009,0.00014,18.53125]
[1777640943400,28.22,78147.8,0.0,-0.19032,0.00014,18.54456]
[1777640948263,28.22,78153.93,0.0,-0.18946,0.00014,18.49458]
[1777640950899,28.22,78154.78,0.0,-0.18935,0.00014,18.48821]
[1777640953292,28.22,78156.57,0.0,-0.1891,0.00014,18.47379]
[1777640953313,28.22,78156.57,0.0,-0.1891,0.00014,18.47379]
[1777640953471,28.23,78157.97,0.0,-0.18891,0.00014,18.46246]
[1777640954667,28.23,78157.97,0.0,-0.18891,0.00014,18.46246]
[1777640954716,28.23,78157.81,0.0,-0.18894,0.00014,18.46394]
[1777640959348,28.23,78157.59,0.0,-0.18898,0.00014,18.46645]
[1777640959513,28.23,78158.02,0.0,-0.18892,0.00014,18.46311]
[1777640960428,28.23,78158.02,0.0,-0.18892,0.00014,18.46311]
[1777640961361,28.23,78164.3,0.0,-0.18805,0.00014,18.41173]
[1777640961429,28.23,78164.3,0.0,-0.18805,0.00014,18.41173]
[1777640961458,28.23,78164.3,0.0,-0.18805,0.00014,18.41173]
[1777640961598,28.23,78164.3,0.0,-0.18805,0.00014,18.41173]
[1777640961626,28.23,78164.3,0.0,-0.18805,0.00014,18.41173]
[1777640961639,28.23,78164.3,0.0,-0.18805,0.00014,18.41173]
[1777640961673,28.23,78165.87,0.0,-0.18783,0.00014,18.39908]
[1777640962090,28.23,78165.87,0.0,-0.18783,0.00014,18.39908]
[1777640962677,28.23,78165.87,0.0,-0.18783,0.00014,18.39908]
[1777640962689,28.23,78165.87,0.0,-0.18783,0.00014,18.39908]
[1777640962693,28.23,78165.87,0.0,-0.18783,0.00014,18.39908]
[1777640962730,28.23,78168.87,0.0,-0.18741,0.00014,18.37446]
[1777640968575,28.23,78168.49,0.0,-0.18747,0.00014,18.37779]
[1777640973609,28.23,78168.3,0.0,-0.18745,0.00014,18.37447]
[1777640978649,28.23,78171.72,0.0,-0.18696,0.00014,18.34573]
[1777640978704,28.23,78163.92,0.0,-0.18805,0.00014,18.4097]
[1777640984687,28.22,78155.73,0.0,-0.18919,0.00014,18.47651]
[1777640989795,28.22,78154.59,0.0,-0.18935,0.00014,18.48549]
[1777640995767,28.22,78153.78,0.0,-0.18945,0.00014,18.4915]
[1777641000803,28.22,78156.83,0.0,-0.18901,0.00014,18.46615]
[1777641003082,28.22,78157.28,0.0,-0.18895,0.00014,18.46238]
[1777641003825,28.22,78157.1,0.0,-0.18898,0.00014,18.46383]
[1777641005540,28.22,78160.61,0.0,-0.18848,0.00014,18.43499]
[1777641005840,28.22,78162.81,0.0,-0.18817,0.00014,18.41692]
[1777641007868,28.22,78164.25,0.0,-0.18797,0.00014,18.40511]
[1777641007959,28.22,78164.84,0.0,-0.18789,0.00014,18.40026]
[1777641013894,28.22,78164.75,0.0,-0.1879,0.00014,18.40099]
[1777641019578,28.22,78166.04,0.0,-0.18771,0.00014,18.38945]
[1777641021589,28.22,78166.37,0.0,-0.18765,0.00014,18.38629]
[1777641021690,28.22,78160.31,0.0,-0.1885,0.00014,18.43586]
[1777641026395,28.22,78154.0,0.0,-0.18938,0.00014,18.48734]
[1777641026622,28.22,78149.91,0.0,-0.18995,0.00014,18.52079]
[1777641032023,28.22,78145.45,0.0,-0.19054,0.00014,18.55255]
[1777641035994,28.21,78147.14,0.0,-0.19029,0.00014,18.53813]
[1777641036514,28.21,78147.14,0.0,-0.19029,0.00014,18.53813]
[1777641036615,28.21,78153.86,0.0,-0.18934,0.00014,18.48265]
[1777641037575,28.21,78153.86,0.0,-0.18934,0.00014,18.48265]
[1777641037676,28.21,78155.11,0.0,-0.18916,0.00014,18.47232]
[1777641040348,28.21,78158.57,0.0,-0.18868,0.00014,18.44383]
[1777641040613,28.21,78158.59,0.0,-0.18867,0.00014,18.44362]
[1777641042267,28.21,78159.0,0.0,-0.18861,0.00014,18.44022]
[1777641042278,28.21,78159.0,0.0,-0.18861,0.00014,18.44022]
[1777641042798,28.21,78159.0,0.0,-0.18861,0.00014,18.44022]
[1777641042346,28.21,78160.62,0.0,-0.18839,0.00014,18.42691]
[1777641043554,28.21,78160.62,0.0,-0.18839,0.00014,18.42691]
[1777641043568,28.21,78160.62,0.0,-0.18839,0.00014,18.42691]
[1777641043629,28.21,78159.64,0.0,-0.18852,0.00014,18.43491]
[1777641048660,28.21,78161.31,0.0,-0.18829,0.00014,18.42113]
[1777641048762,28.21,78160.87,0.0,-0.18835,0.00014,18.42473]
[1777641053093,28.21,78164.22,0.0,-0.18788,0.00014,18.39714]
[1777641053455,28.21,78174.89,0.0,-0.18639,0.00014,18.30929]
[1777641054484,28.21,78174.89,0.0,-0.18639,0.00014,18.30929]
[1777641054563,28.21,78181.23,0.0,-0.18551,0.00014,18.25683]
[1777641055490,28.21,78181.23,0.0,-0.18551,0.00014,18.25683]
[1777641055969,28.21,78184.72,0.0,-0.18502,0.00014,18.22792]
[1777641056285,28.21,78188.65,0.0,-0.18447,0.00014,18.19544]
[1777641057112,28.21,78188.65,0.0,-0.18447,0.00014,18.19544]
[1777641057919,28.21,78190.3,0.0,-0.18424,0.00014,18.1816]
[1777641058065,28.21,78190.3,0.0,-0.18424,0.00014,18.1816]
[1777641058352,28.21,78190.3,0.0,-0.18424,0.00014,18.1816]
[1777641058640,28.21,78190.3,0.0,-0.18424,0.00014,18.1816]
[1777641058650,28.21,78215.2,0.0,-0.18082,0.00014,17.97575]
[1777641059116,28.21,78215.2,0.0,-0.18082,0.00014,17.97575]
[1777641059606,28.21,78215.2,0.0,-0.18082,0.00014,17.97575]
[1777641059735,28.21,78254.52,0.0,-0.1755,0.00013,17.64955]
[1777641060122,28.21,78254.52,0.0,-0.1755,0.00013,17.64955]
[1777641060685,28.21,78273.26,0.0,-0.17298,0.00013,17.4917]
[1777641061365,28.21,78273.26,0.0,-0.17298,0.00013,17.4917]
[1777641061911,28.21,78273.92,0.0,-0.17288,0.00013,17.48598]
[1777641062827,28.21,78273.92,0.0,-0.17288,0.00013,17.48598]
[1777641062970,28.21,78269.34,0.0,-0.17349,0.00013,17.52411]
[1777641063416,28.21,78256.65,0.0,-0.17519,0.00013,17.62991]
[1777641064634,28.21,78256.65,0.0,-0.17519,0.00013,17.62991]
[1777641064730,28.21,78238.05,0.0,-0.17769,0.00014,17.78438]
[1777641065267,28.21,78238.05,0.0,-0.17769,0.00014,17.78438]
[1777641065878,28.21,78233.92,0.0,-0.17825,0.00014,17.81892]
[1777641066436,28.21,78233.92,0.0,-0.17825,0.00014,17.81892]
[1777641066542,28.21,78233.92,0.0,-0.17825,0.00014,17.81892]
[1777641066697,28.21,78234.43,0.0,-0.17818,0.00014,17.81457]
[1777641066936,28.21,78234.43,0.0,-0.17818,0.00014,17.81457]
[1777641067284,28.21,78235.35,0.0,-0.17805,0.00014,17.80678]
[1777641068930,28.21,78243.44,0.0,-0.17696,0.00013,17.73946]
[1777641069891,28.21,78244.76,0.0,-0.17678,0.00013,17.72843]
[1777641070562,28.21,78244.76,0.0,-0.17678,0.00013,17.72843]
[1777641071633,28.21,78235.76,0.0,-0.17799,0.00014,17.80315]
[1777641071637,28.21,78215.75,0.0,-0.18071,0.00014,17.96897]
[1777641072214,28.21,78215.75,0.0,-0.18071,0.00014,17.96897]
[1777641072321,28.21,78215.38,0.0,-0.18076,0.00014,17.97207]
[1777641074914,28.21,78206.07,0.0,-0.18203,0.00014,18.04897]
[1777641074946,28.21,78205.28,0.0,-0.18214,0.00014,18.05525]
[1777641074958,28.21,78205.28,0.0,-0.18214,0.00014,18.05525]
[1777641075437,28.21,78206.36,0.0,-0.18199,0.00014,18.04606]
[1777641076712,28.21,78206.36,0.0,-0.18199,0.00014,18.04606]
[1777641076779,28.21,78205.62,0.0,-0.18208,0.00014,18.05191]
[1777641077721,28.21,78205.62,0.0,-0.18208,0.00014,18.05191]
[1777641078345,28.21,78210.05,0.0,-0.18147,0.00014,18.015]
[1777641078444,28.2,78222.34,0.0,-0.17979,0.00014,17.91271]
[1777641080095,28.2,78222.34,0.0,-0.17978,0.00014,17.91226]
[1777641080247,28.2,78222.34,0.0,-0.17978,0.00014,17.91226]
[1777641080628,28.2,78222.34,0.0,-0.17978,0.00014,17.91226]
[1777641081976,28.2,78223.32,0.0,-0.17964,0.00014,17.90382]
[1777641082157,28.2,78223.32,0.0,-0.17964,0.00014,17.90382]
[1777641082928,28.2,78223.32,0.0,-0.17964,0.00014,17.90382]
[1777641082752,28.2,78219.46,0.0,-0.18016,0.00014,17.93552]
[1777641083612,28.2,78261.64,0.0,-0.17447,0.00013,17.58526]
[1777641084043,28.2,78261.64,0.0,-0.17447,0.00013,17.58526]
[1777641084651,28.2,78263.17,0.0,-0.17425,0.00013,17.57146]
[1777641085551,28.2,78263.17,0.0,-0.17425,0.00013,17.57146]
[1777641085651,28.2,78261.02,0.0,-0.17454,0.00013,17.58946]
[1777641086208,28.2,78261.02,0.0,-0.17454,0.00013,17.58946]
[1777641086746,28.2,78261.02,0.0,-0.17454,0.00013,17.58946]
[1777641086800,28.2,78262.54,0.0,-0.17434,0.00013,17.57666]
[1777641091281,28.2,78262.46,0.0,-0.17434,0.00013,17.57676]
[1777641091309,28.2,78262.46,0.0,-0.17434,0.00013,17.57676]
[1777641091962,28.2,78262.46,0.0,-0.17434,0.00013,17.57676]
[1777641091883,28.2,78270.73,0.0,-0.1732,0.00013,17.50371]
[1777641092178,28.2,78270.73,0.0,-0.1732,0.00013,17.50371]
[1777641095132,28.2,78271.16,0.0,-0.17315,0.00013,17.49998]
[1777641095489,28.2,78268.76,0.0,-0.17346,0.00013,17.51989]
[1777641096520,28.2,78268.76,0.0,-0.17346,0.00013,17.51989]
[1777641096596,28.2,78263.08,0.0,-0.17422,0.00013,17.56706]
[1777641097319,28.2,78263.08,0.0,-0.17422,0.00013,17.56706]
[1777641097801,28.2,78263.08,0.0,-0.17422,0.00013,17.56706]
[1777641107570,28.18,78267.08,0.0,-0.1735,0.00013,17.52172]
[1777641112130,28.17,78272.95,0.0,-0.17267,0.00013,17.46953]
[1777641112970,28.17,78272.95,0.0,-0.17267,0.00013,17.46953]
[1777641113613,28.17,78276.77,0.0,-0.17215,0.00013,17.4372]
[1777641114880,28.17,78288.41,0.0,-0.17061,0.00013,17.33985]
[1777641115413,28.17,78288.41,0.0,-0.17061,0.00013,17.33985]
[1777641115963,28.17,78288.41,0.0,-0.17061,0.00013,17.33985]
[1777641115636,28.17,78288.41,0.0,-0.17061,0.00013,17.33971]
[1777641116329,28.17,78288.41,0.0,-0.17061,0.00013,17.33971]
[1777641117539,28.17,78291.44,0.0,-0.17021,0.00013,17.31432]
[1777641118203,28.17,78298.3,0.0,-0.1693,0.00013,17.25673]
[1777641118650,28.17,78303.07,0.0,-0.16868,0.00013,17.21656]
[1777641120210,28.17,78313.11,0.0,-0.16736,0.00013,17.13238]
[1777641121006,28.17,78322.55,0.0,-0.16613,0.00013,17.0532]
[1777641121194,28.17,78322.55,0.0,-0.16613,0.00013,17.0532]
[1777641121688,28.17,78323.09,0.0,-0.16606,0.00013,17.04868]
[1777641122384,28.17,78323.09,0.0,-0.16606,0.00013,17.04868]
[1777641122887,28.17,78323.09,0.0,-0.16606,0.00013,17.04868]
[1777641122938,28.17,78377.01,0.0,-0.15917,0.00013,16.59648]
[1777641123609,28.17,78377.01,0.0,-0.15917,0.00013,16.59648]
[1777641123837,28.16,78384.48,0.0,-0.15823,0.00013,16.53373]
[1777641124747,28.16,78384.48,0.0,-0.15823,0.00013,16.53373]
[1777641124987,28.17,78381.67,0.0,-0.15859,0.00013,16.55759]
[1777641130493,28.17,78375.75,0.0,-0.15934,0.00013,16.60765]
[1777641130618,28.17,78375.75,0.0,-0.15934,0.00013,16.60765]
[1777641130995,28.17,78370.35,0.0,-0.16002,0.00013,16.65286]
[1777641132093,28.17,78370.71,0.0,-0.15998,0.00013,16.64984]
[1777641132761,28.17,78382.64,0.0,-0.15847,0.00013,16.54982]
[1777641133070,28.17,78382.64,0.0,-0.15847,0.00013,16.54982]
[1777641133581,28.17,78382.64,0.0,-0.15847,0.00013,16.54982]
[1777641133614,28.17,78382.64,0.0,-0.15847,0.00013,16.54982]
[1777641135680,28.17,78372.53,0.0,-0.15975,0.00013,16.63478]
[1777641135747,28.17,78372.53,0.0,-0.15975,0.00013,16.63478]
[1777641135924,28.17,78372.83,0.0,-0.15972,0.00013,16.63264]
[1777641136143,28.17,78372.83,0.0,-0.15972,0.00013,16.63264]
[1777641137798,28.17,78385.12,0.0,-0.15818,0.00013,16.53007]
[1777641138451,28.17,78385.12,0.0,-0.15818,0.00013,16.53007]
[1777641138938,28.17,78385.12,0.0,-0.15818,0.00013,16.53007]
[1777641140776,28.17,78386.09,0.0,-0.15807,0.00013,16.52264]
[1777641140867,28.17,78387.33,0.0,-0.15792,0.00013,16.51261]
[1777641142280,28.17,78386.25,0.0,-0.15806,0.00013,16.5224]
[1777641142326,28.17,78386.25,0.0,-0.15806,0.00013,16.5224]
[1777641142944,28.17,78379.81,0.0,-0.15888,0.00013,16.5767]
[1777641145844,28.17,78374.18,0.0,-0.15959,0.00013,16.62414]
[1777641145857,28.17,78374.18,0.0,-0.15959,0.00013,16.62414]
[1777641145941,28.17,78363.3,0.0,-0.16097,0.00013,16.71548]
[1777641146485,28.17,78363.3,0.0,-0.16097,0.00013,16.71548]
[1777641146827,28.17,78363.3,0.0,-0.16097,0.00013,16.71548]
[1777641146891,28.17,78363.3,0.0,-0.16097,0.00013,16.71548]
[1777641146903,28.17,78363.3,0.0,-0.16097,0.00013,16.71548]
[1777641147005,28.17,78347.78,0.0,-0.16295,0.00013,16.84596]
[1777641148101,28.17,78348.24,0.0,-0.16289,0.00013,16.84211]
[1777641148987,28.17,78348.24,0.0,-0.16289,0.00013,16.84211]
[1777641148878,28.17,78340.5,0.0,-0.16388,0.00013,16.90707]
[1777641149886,28.17,78343.9,0.0,-0.16345,0.00013,16.87891]
[1777641150914,28.17,78343.9,0.0,-0.16345,0.00013,16.87891]
[1777641150950,28.17,78356.32,0.0,-0.16187,0.00013,16.77528]
[1777641156932,28.18,78346.46,0.0,-0.16312,0.00013,16.85492]
[1777641160961,28.18,78330.2,0.0,-0.16521,0.00013,16.99145]
[1777641161671,28.18,78330.2,0.0,-0.16521,0.00013,16.99145]
[1777641161969,28.18,78326.64,0.0,-0.16567,0.00013,17.02125]
[1777641163955,28.18,78320.22,0.0,-0.16651,0.00013,17.0757]
[1777641164003,28.18,78313.24,0.0,-0.16743,0.00013,17.13444]
[1777641167563,28.18,78303.7,0.0,-0.16865,0.00013,17.21258]
[1777641168010,28.18,78305.41,0.0,-0.16842,0.00013,17.19804]
[1777641168740,28.18,78305.41,0.0,-0.16842,0.00013,17.19804]
[1777641169017,28.17,78310.38,0.0,-0.16774,0.00013,17.15446]
[1777641169798,28.17,78310.38,0.0,-0.16774,0.00013,17.15446]
[1777641170029,28.17,78307.03,0.0,-0.16818,0.00013,17.18244]
[1777641170403,28.17,78307.03,0.0,-0.16818,0.00013,17.18244]
[1777641171033,28.17,78301.3,0.0,-0.16892,0.00013,17.23032]
[1777641172236,28.17,78298.11,0.0,-0.16934,0.00013,17.25687]
[1777641173044,28.17,78295.09,0.0,-0.16973,0.00013,17.28175]
[1777641173230,28.17,78295.09,0.0,-0.16973,0.00013,17.28175]
[1777641173495,28.17,78295.09,0.0,-0.16973,0.00013,17.28175]
[1777641181082,28.17,78295.85,0.0,-0.1696,0.00013,17.27342]
[1777641188990,28.16,78297.41,0.0,-0.16936,0.00013,17.25796]
[1777641193793,28.16,78295.65,0.0,-0.16958,0.00013,17.27187]
[1777641194167,28.16,78294.5,0.0,-0.16972,0.00013,17.28121]
[1777641194286,28.16,78294.5,0.0,-0.16972,0.00013,17.28121]
[1777641194347,28.16,78294.5,0.0,-0.16972,0.00013,17.28121]
[1777641194602,28.16,78294.5,0.0,-0.16972,0.00013,17.28121]
[1777641194991,28.16,78294.5,0.0,-0.16972,0.00013,17.28121]
[1777641195022,28.16,78323.45,0.0,-0.16595,0.00013,17.03889]
[1777641195747,28.16,78323.45,0.0,-0.16595,0.00013,17.03889]
[1777641195825,28.15,78352.03,0.0,-0.16221,0.00013,16.79493]
[1777641196569,28.15,78352.03,0.0,-0.16221,0.00013,16.79493]
[1777641196616,28.15,78352.72,0.0,-0.16212,0.00013,16.78922]
[1777641197719,28.15,78352.72,0.0,-0.16212,0.00013,16.78922]
[1777641197741,28.15,78352.72,0.0,-0.16212,0.00013,16.78922]
[1777641197820,28.15,78351.73,0.0,-0.16224,0.00013,16.79737]
[1777641200628,28.15,78340.45,0.0,-0.16368,0.00013,16.89138]
[1777641204364,28.15,78328.94,0.0,-0.16516,0.00013,16.9876]
[1777641205942,28.15,78328.94,0.0,-0.16516,0.00013,16.9876]
[1777641211326,28.15,78324.18,0.0,-0.16573,0.00013,17.02261]
[1777641214114,28.15,78324.29,0.0,-0.16572,0.00013,17.02159]
[1777641214348,28.15,78327.77,0.0,-0.16526,0.00013,16.99231]
[1777641216655,28.15,78328.84,0.0,-0.16513,0.00013,16.98332]
[1777641216946,28.15,78325.42,0.0,-0.16557,0.00013,17.01194]
[1777641219742,28.14,78314.93,0.0,-0.16687,0.00013,17.09633]
[1777641224817,28.14,78311.86,0.0,-0.16724,0.00013,17.11953]
[1777641228406,28.14,78312.7,0.0,-0.16712,0.00013,17.11179]
[1777641228508,28.14,78312.7,0.0,-0.16712,0.00013,17.11179]
[1777641228609,28.14,78312.14,0.0,-0.16719,0.00013,17.11624]
[1777641230439,28.14,78312.14,0.0,-0.16718,0.00013,17.116]
[1777641230540,28.14,78312.23,0.0,-0.16717,0.00013,17.11501]
[1777641236503,28.13,78311.43,0.0,-0.16725,0.00013,17.12024]
[1777641241538,28.13,78314.4,0.0,-0.16684,0.00013,17.09399]
[1777641247134,28.13,78322.71,0.0,-0.16575,0.00013,17.0233]
[1777641248686,28.13,78324.24,0.0,-0.16554,0.00013,17.01004]
[1777641248688,28.13,78324.24,0.0,-0.16554,0.00013,17.01004]
[1777641248691,28.13,78325.58,0.0,-0.16537,0.00013,16.99859]
[1777641249444,28.13,78325.58,0.0,-0.16537,0.00013,16.99859]
[1777641250137,28.13,78325.58,0.0,-0.16537,0.00013,16.99859]
[1777641250601,28.13,78325.94,0.0,-0.16531,0.00013,16.99513]
[1777641255243,28.13,78321.01,0.0,-0.16594,0.00013,17.03564]
[1777641255453,28.13,78321.01,0.0,-0.16594,0.00013,17.03564]
[1777641255636,28.13,78320.29,0.0,-0.16603,0.00013,17.04161]
[1777641256643,28.13,78307.73,0.0,-0.16766,0.00013,17.14686]
[1777641258657,28.13,78296.29,0.0,-0.16916,0.00013,17.24227]
[1777641263335,28.12,78297.18,0.0,-0.16902,0.00013,17.23364]
[1777641263944,28.12,78297.18,0.0,-0.16902,0.00013,17.23364]
[1777641263984,28.12,78296.19,0.0,-0.16915,0.00013,17.24164]
[1777641268430,28.12,78292.21,0.0,-0.16965,0.00013,17.27375]
[1777641268992,28.12,78288.51,0.0,-0.17013,0.00013,17.30439]
[1777641272474,28.12,78287.31,0.0,-0.17025,0.00013,17.3093]
[1777641272756,28.12,78291.01,0.0,-0.16975,0.00013,17.27804]
[1777641277791,28.11,78291.03,0.0,-0.16973,0.00013,17.27633]
[1777641281585,28.11,78291.16,0.0,-0.1697,0.00013,17.2743]
[1777641282002,28.11,78291.16,0.0,-0.1697,0.00013,17.2743]
[1777641288822,28.08,78289.39,0.0,-0.16969,0.00013,17.27339]
[1777641288923,28.08,78289.79,0.0,-0.16959,0.00013,17.2672]
[1777641292673,28.06,78291.63,0.0,-0.16923,0.00013,17.24388]
[1777641292774,28.06,78291.4,0.0,-0.16926,0.00013,17.24557]
[1777641295807,28.06,78291.51,0.0,-0.16923,0.00013,17.24418]
[1777641295986,28.06,78302.38,0.0,-0.1678,0.00013,17.15276]
[1777641296530,28.06,78302.38,0.0,-0.1678,0.00013,17.15276]
[1777641296825,28.06,78302.38,0.0,-0.1678,0.00013,17.15276]
[1777641297486,28.06,78302.38,0.0,-0.1678,0.00013,17.15259]
[1777641297936,28.06,78307.04,0.0,-0.16719,0.00013,17.11324]
[1777641301150,28.06,78318.07,0.0,-0.16575,0.00013,17.02018]
[1777641301686,28.06,78318.07,0.0,-0.16575,0.00013,17.02018]
[1777641302091,28.06,78334.09,0.0,-0.16367,0.00013,16.88548]
[1777641303708,28.06,78333.27,0.0,-0.16377,0.00013,16.89192]
[1777641303977,28.06,78342.68,0.0,-0.16256,0.00013,16.81255]
[1777641304366,28.06,78342.68,0.0,-0.16256,0.00013,16.81255]
[1777641305040,28.06,78342.68,0.0,-0.16256,0.00013,16.81255]
[1777641305087,28.06,78347.84,0.0,-0.1619,0.00013,16.76899]
[1777641305751,28.06,78347.84,0.0,-0.1619,0.00013,16.76899]
[1777641305992,28.06,78347.84,0.0,-0.1619,0.00013,16.76886]
[1777641308181,28.06,78346.37,0.0,-0.16208,0.00013,16.7811]
[1777641308200,28.06,78346.37,0.0,-0.16208,0.00013,16.7811]
[1777641309013,28.06,78338.84,0.0,-0.16304,0.00013,16.84409]
[1777641309681,28.06,78338.84,0.0,-0.16304,0.00013,16.84409]
[1777641310232,28.06,78336.51,0.0,-0.16334,0.00013,16.86349]
[1777641316060,28.06,78329.76,0.0,-0.1642,0.00013,16.91935]
[1777641321098,28.05,78322.51,0.0,-0.16512,0.00013,16.97918]
[1777641326131,28.05,78323.11,0.0,-0.16502,0.00013,16.97289]
[1777641331167,28.05,78321.04,0.0,-0.16524,0.00013,16.98515]
[1777641333183,28.05,78335.36,0.0,-0.16339,0.00013,16.86425]
[1777641338219,28.05,78329.55,0.0,-0.16412,0.00013,16.91223]
[1777641343252,28.05,78328.43,0.0,-0.16425,0.00013,16.92055]
[1777641348288,28.04,78326.85,0.0,-0.16444,0.00013,16.93297]
[1777641353336,28.04,78332.49,0.0,-0.1637,0.00013,16.88498]
[1777641357492,28.04,78332.44,0.0,-0.16371,0.00013,16.88512]
[1777641357553,28.04,78332.44,0.0,-0.16371,0.00013,16.88512]
[1777641357568,28.04,78332.44,0.0,-0.16371,0.00013,16.88512]
[1777641357669,28.04,78337.71,0.0,-0.16303,0.00013,16.84074]
[1777641358510,28.04,78337.71,0.0,-0.16303,0.00013,16.84074]
[1777641358586,28.04,78337.71,0.0,-0.16303,0.00013,16.84074]
[1777641359032,28.04,78337.71,0.0,-0.16303,0.00013,16.84074]
[1777641359821,28.04,78342.43,0.0,-0.16242,0.00013,16.80105]
[1777641360198,28.04,78341.3,0.0,-0.16257,0.00013,16.81068]
[1777641364690,28.04,78334.7,0.0,-0.16342,0.00013,16.86626]
[1777641364791,28.04,78335.0,0.0,-0.16338,0.00013,16.86378]
[1777641365362,28.04,78335.0,0.0,-0.16338,0.00013,16.86378]
[1777641366203,28.04,78335.0,0.0,-0.16338,0.00013,16.86378]
[1777641365463,28.04,78334.19,0.0,-0.16348,0.00013,16.87063]
[1777641366501,28.04,78334.19,0.0,-0.16348,0.00013,16.87063]
[1777641367114,28.04,78334.19,0.0,-0.16348,0.00013,16.87063]
[1777641367204,28.04,78334.19,0.0,-0.16348,0.00013,16.87063]
[1777641367205,28.04,78332.84,0.0,-0.16366,0.00013,16.88202]
[1777641368916,28.04,78327.03,0.0,-0.16441,0.00013,16.93115]
[1777641368998,28.04,78322.15,0.0,-0.16504,0.00013,16.97213]
[1777641373027,28.04,78322.87,0.0,-0.16494,0.00013,16.96577]
[1777641373044,28.04,78322.87,0.0,-0.16494,0.00013,16.96577]
[1777641373066,28.04,78323.22,0.0,-0.1649,0.00013,16.96273]
[1777641374691,28.04,78322.47,0.0,-0.16499,0.00013,16.96892]
[1777641374966,28.04,78319.12,0.0,-0.16543,0.00013,16.99722]
[1777641376688,28.04,78319.12,0.0,-0.16543,0.00013,16.99732]
[1777641376699,28.04,78319.12,0.0,-0.16543,0.00013,16.99732]
[1777641377037,28.04,78319.12,0.0,-0.16543,0.00013,16.99732]
[1777641377108,28.04,78314.73,0.0,-0.166,0.00013,17.03428]
[1777641382529,28.04,78319.32,0.0,-0.16539,0.00013,16.99457]
[1777641385931,28.04,78326.44,0.0,-0.16446,0.00013,16.93424]
[1777641386064,28.04,78326.44,0.0,-0.16446,0.00013,16.93424]
[1777641386166,28.04,78330.92,0.0,-0.16388,0.00013,16.89637]
[1777641387164,28.04,78330.92,0.0,-0.16388,0.00013,16.89637]
[1777641387263,28.04,78331.8,0.0,-0.16376,0.00013,16.8886]
[1777641388979,28.04,78331.8,0.0,-0.16376,0.00013,16.8886]
[1777641389246,28.04,78331.8,0.0,-0.16376,0.00013,16.8886]
[1777641389292,28.04,78331.8,0.0,-0.16376,0.00013,16.8886]
[1777641389308,28.04,78334.04,0.0,-0.16347,0.00013,16.86943]
[1777641395149,28.04,78341.45,0.0,-0.16247,0.00013,16.80213]
[1777641395304,28.04,78341.45,0.0,-0.16247,0.00013,16.80213]
[1777641395307,28.04,78341.45,0.0,-0.16247,0.00013,16.80213]
[1777641395616,28.04,78341.45,0.0,-0.16246,0.00013,16.80149]
[1777641397570,28.04,78341.68,0.0,-0.16243,0.00013,16.79924]
[1777641397670,28.04,78338.55,0.0,-0.16283,0.00013,16.82547]
[1777641403674,28.03,78337.56,0.0,-0.16294,0.00013,16.83305]
[1777641408707,28.03,78338.24,0.0,-0.16285,0.00013,16.82676]
[1777641413743,28.03,78339.2,0.0,-0.16272,0.00013,16.81813]
[1777641417794,28.03,78337.07,0.0,-0.16299,0.00013,16.83585]
[1777641422817,28.03,78333.5,0.0,-0.16344,0.00013,16.86515]
[1777641427861,28.03,78331.2,0.0,-0.16374,0.00013,16.88497]
[1777641429860,28.03,78332.26,0.0,-0.16361,0.00013,16.87621]
[1777641435914,28.03,78327.19,0.0,-0.16427,0.00013,16.91933]
[1777641440948,28.03,78327.75,0.0,-0.1642,0.00013,16.915]
[1777641441813,28.03,78327.75,0.0,-0.1642,0.00013,16.915]
[1777641442049,28.03,78327.75,0.0,-0.1642,0.00013,16.915]
[1777641443970,28.03,78316.78,0.0,-0.16562,0.00013,17.00742]
[1777641449376,28.03,78316.58,0.0,-0.16565,0.00013,17.0089]
[1777641456416,28.03,78309.02,0.0,-0.16656,0.00013,17.06602]
[1777641464115,28.02,78309.42,0.0,-0.16647,0.00013,17.05972]
[1777641469150,28.02,78310.51,0.0,-0.1663,0.00013,17.04876]
[1777641473306,28.02,78310.76,0.0,-0.16625,0.00013,17.04557]
[1777641474550,28.02,78312.18,0.0,-0.16605,0.00013,17.03289]
[1777641480227,28.01,78307.22,0.0,-0.16666,0.00013,17.07218]
[1777641485262,28.01,78308.3,0.0,-0.16649,0.00013,17.061]
[1777641490298,28.01,78310.19,0.0,-0.16622,0.00013,17.04314]
[1777641492722,28.0,78310.1,0.0,-0.16622,0.00013,17.04312]
[1777641492752,28.0,78310.1,0.0,-0.16622,0.00013,17.04312]
[1777641493415,28.0,78289.53,0.0,-0.1689,0.00013,17.21573]
[1777641493803,28.0,78289.53,0.0,-0.1689,0.00013,17.21573]
[1777641494395,27.99,78285.01,0.0,-0.16942,0.00013,17.24831]
[1777641499361,27.98,78271.44,0.0,-0.17109,0.00013,17.35437]
[1777641504395,27.98,78261.15,0.0,-0.17243,0.00013,17.43881]
[1777641509232,27.97,78254.33,0.0,-0.17332,0.00013,17.49463]
[1777641509242,27.97,78254.33,0.0,-0.17332,0.00013,17.49463]
[1777641509431,27.97,78250.19,0.0,-0.17387,0.00013,17.52889]
[1777641511445,27.96,78239.66,0.0,-0.1752,0.00014,17.60946]
[1777641516783,27.96,78233.29,0.0,-0.17599,0.00014,17.65782]
[1777641521909,27.95,78228.53,0.0,-0.1766,0.00014,17.69566]
[1777641524397,27.93,78229.02,0.0,-0.17633,0.00014,17.6784]
[1777641524536,27.91,78229.76,0.0,-0.17612,0.00014,17.66526]
[1777641526420,27.91,78229.76,0.0,-0.17612,0.00014,17.66526]
[1777641526450,27.91,78226.16,0.0,-0.17659,0.00014,17.69422]
[1777641530702,27.91,78223.72,0.0,-0.1769,0.00014,17.71357]
[1777641531394,27.91,78223.83,0.0,-0.17687,0.00014,17.71193]
[1777641533195,27.91,78223.83,0.0,-0.17687,0.00014,17.71193]
[1777641538635,27.9,78222.56,0.0,-0.17701,0.00014,17.72031]
[1777641541720,27.9,78226.09,0.0,-0.17648,0.00014,17.68723]
[1777641541878,27.9,78226.09,0.0,-0.17648,0.00014,17.68723]
[1777641545962,27.9,78220.93,0.0,-0.17716,0.00014,17.72964]
[1777641546063,27.89,78217.22,0.0,-0.17767,0.00014,17.76045]
[1777641547377,27.89,78217.22,0.0,-0.17767,0.00014,17.76045]
[1777641547478,27.89,78217.81,0.0,-0.17757,0.00014,17.75474]
[1777641548360,27.89,78217.81,0.0,-0.17757,0.00014,17.75474]
[1777641548403,27.89,78219.0,0.0,-0.17741,0.00014,17.74475]
[1777641549268,27.89,78219.0,0.0,-0.17741,0.00014,17.74475]
[1777641550349,27.89,78218.57,0.0,-0.17746,0.00014,17.74799]
[1777641551745,27.88,78218.16,0.0,-0.17745,0.00014,17.74716]
[1777641551846,27.88,78224.8,0.0,-0.17649,0.00014,17.68801]
[1777641553818,27.87,78224.8,0.0,-0.17644,0.00014,17.68497]
[1777641553880,27.87,78224.8,0.0,-0.17644,0.00014,17.68497]
[1777641554648,27.87,78225.15,0.0,-0.17635,0.00014,17.67907]
[1777641554659,27.87,78225.15,0.0,-0.17635,0.00014,17.67907]
[1777641555463,27.87,78225.15,0.0,-0.17635,0.00014,17.67907]
[1777641555751,27.87,78226.93,0.0,-0.1761,0.00014,17.66381]
[1777641557916,27.87,78226.06,0.0,-0.17621,0.00014,17.67058]
[1777641557924,27.87,78226.06,0.0,-0.17621,0.00014,17.67058]
[1777641564817,27.86,78225.58,0.0,-0.17624,0.00014,17.67233]
[1777641569851,27.86,78224.22,0.0,-0.17641,0.00014,17.68237]
[1777641574890,27.86,78227.55,0.0,-0.1759,0.00014,17.64888]
[1777641579923,27.85,78231.24,0.0,-0.17538,0.00014,17.61664]
[1777641584563,27.85,78230.29,0.0,-0.1755,0.00014,17.62379]
[1777641584958,27.85,78228.91,0.0,-0.17568,0.00014,17.63519]
[1777641585922,27.85,78228.91,0.0,-0.17568,0.00014,17.63519]
[1777641586290,27.85,78228.91,0.0,-0.17568,0.00014,17.63519]
[1777641588308,27.85,78224.08,0.0,-0.17633,0.00014,17.67537]
[1777641589327,27.85,78226.65,0.0,-0.17597,0.00014,17.65324]
[1777641591124,27.85,78226.24,0.0,-0.17601,0.00014,17.65576]
[1777641591214,27.85,78225.44,0.0,-0.17612,0.00014,17.66202]
[1777641596892,27.84,78231.29,0.0,-0.17524,0.00014,17.60741]
[1777641597844,27.84,78241.06,0.0,-0.17391,0.00014,17.52463]
[1777641598100,27.84,78241.06,0.0,-0.17391,0.00014,17.52463]
[1777641598115,27.84,78241.06,0.0,-0.17391,0.00014,17.52463]
[1777641598403,27.84,78241.06,0.0,-0.17391,0.00014,17.52463]
[1777641598447,27.84,78247.9,0.0,-0.17298,0.00013,17.46659]
[1777641599754,27.84,78248.22,0.0,-0.17293,0.00013,17.46337]
[1777641600070,27.84,78248.77,0.0,-0.17285,0.00013,17.45873]
[1777641600600,27.84,78248.77,0.0,-0.17285,0.00013,17.45873]
[1777641601072,27.84,78248.77,0.0,-0.17285,0.00013,17.45873]
[1777641601474,27.83,78265.7,0.0,-0.17058,0.00013,17.31549]
[1777641601800,27.83,78265.7,0.0,-0.17058,0.00013,17.31549]
[1777641602079,27.83,78265.7,0.0,-0.17058,0.00013,17.31549]
[1777641602590,27.83,78265.7,0.0,-0.17058,0.00013,17.31549]
[1777641604540,27.83,78265.02,0.0,-0.17067,0.00013,17.32113]
[1777641604790,27.83,78264.77,0.0,-0.1707,0.00013,17.32313]
[1777641605101,27.83,78266.12,0.0,-0.17052,0.00013,17.31158]
[1777641610500,27.83,78270.77,0.0,-0.16988,0.00013,17.271]
[1777641618207,27.83,78274.27,0.0,-0.16937,0.00013,17.23861]
[1777641618785,27.83,78274.25,0.0,-0.16937,0.00013,17.23843]
[1777641618913,27.83,78274.25,0.0,-0.16937,0.00013,17.23843]
[1777641619197,27.83,78274.25,0.0,-0.16937,0.00013,17.23839]
[1777641620840,27.83,78273.27,0.0,-0.1695,0.00013,17.24654]
[1777641621438,27.83,78271.45,0.0,-0.16974,0.00013,17.26178]
[1777641624902,27.82,78270.17,0.0,-0.1699,0.00013,17.27229]
[1777641625239,27.82,78269.81,0.0,-0.16995,0.00013,17.27525]
[1777641630279,27.82,78265.57,0.0,-0.17051,0.00013,17.31058]
[1777641633711,27.82,78259.95,0.0,-0.17122,0.00013,17.35362]
[1777641634302,27.82,78259.82,0.0,-0.17124,0.00013,17.35455]
[1777641639337,27.82,78258.43,0.0,-0.17141,0.00013,17.36547]
[1777641644078,27.82,78257.73,0.0,-0.17149,0.00013,17.37079]
[1777641644372,27.82,78257.23,0.0,-0.17156,0.00013,17.37488]
[1777641649407,27.82,78256.53,0.0,-0.17164,0.00013,17.38008]
[1777641652070,27.82,78257.9,0.0,-0.17145,0.00013,17.36824]
[1777641654179,27.82,78264.78,0.0,-0.17053,0.00013,17.30976]
[1777641655843,27.82,78276.38,0.0,-0.16898,0.00013,17.21148]
[1777641655852,27.82,78276.38,0.0,-0.16898,0.00013,17.21148]
[1777641656461,27.82,78276.72,0.0,-0.16894,0.00013,17.2086]
[1777641661492,27.82,78283.9,0.0,-0.16798,0.00013,17.14708]
[1777641666531,27.81,78287.6,0.0,-0.16748,0.00013,17.11505]
[1777641669618,27.81,78287.77,0.0,-0.16745,0.00013,17.11321]
[1777641671659,27.81,78289.03,0.0,-0.16727,0.00013,17.10191]
[1777641675714,27.81,78288.29,0.0,-0.16736,0.00013,17.10747]
[1777641676607,27.81,78288.98,0.0,-0.16727,0.00013,17.10161]
[1777641678278,27.81,78286.63,0.0,-0.16758,0.00013,17.12158]
[1777641679772,27.81,78288.03,0.0,-0.16739,0.00013,17.10976]
[1777641680629,27.81,78287.32,0.0,-0.16749,0.00013,17.11571]
[1777641681865,27.81,78287.9,0.0,-0.16741,0.00013,17.1108]
[1777641682644,27.81,78296.14,0.0,-0.16632,0.00013,17.04084]
[1777641683011,27.81,78296.14,0.0,-0.16632,0.00013,17.04084]
[1777641683108,27.81,78296.14,0.0,-0.16632,0.00013,17.04084]
[1777641683225,27.81,78296.14,0.0,-0.16632,0.00013,17.04084]
[1777641683329,27.81,78296.14,0.0,-0.16632,0.00013,17.04084]
[1777641683588,27.81,78296.14,0.0,-0.16632,0.00013,17.04084]
[1777641683661,27.81,78303.48,0.0,-0.16536,0.00013,16.97863]
[1777641683747,27.81,78303.48,0.0,-0.16536,0.00013,16.97863]
[1777641684658,27.81,78315.44,0.0,-0.1638,0.00013,16.87707]
[1777641686674,27.81,78326.93,0.0,-0.16231,0.00013,16.77954]
[1777641692532,27.81,78327.83,0.0,-0.16216,0.00013,16.76771]
[1777641697748,27.81,78329.97,0.0,-0.16188,0.00013,16.74949]
[1777641702783,27.81,78330.1,0.0,-0.16187,0.00013,16.7484]
[1777641706855,27.81,78326.73,0.0,-0.16229,0.00013,16.77616]
[1777641706876,27.81,78326.73,0.0,-0.16229,0.00013,16.77616]
[1777641706948,27.81,78326.73,0.0,-0.16229,0.00013,16.77616]
[1777641707440,27.81,78322.91,0.0,-0.16278,0.00013,16.80825]
[1777641708284,27.81,78322.91,0.0,-0.16278,0.00013,16.80825]
[1777641708339,27.81,78302.62,0.0,-0.16542,0.00013,16.98045]
[1777641709623,27.81,78302.62,0.0,-0.16542,0.00013,16.98045]
[1777641709681,27.81,78297.33,0.0,-0.16612,0.00013,17.02526]
[1777641710379,27.81,78297.33,0.0,-0.16612,0.00013,17.02526]
[1777641710478,27.81,78286.42,0.0,-0.16755,0.00013,17.11762]
[1777641715876,27.81,78282.12,0.0,-0.1681,0.00013,17.15263]
[1777641719973,27.8,78283.19,0.0,-0.16795,0.00013,17.14287]
[1777641720072,27.8,78285.43,0.0,-0.16765,0.00013,17.12369]
[1777641722478,27.8,78285.43,0.0,-0.16764,0.00013,17.12351]
[1777641723997,27.8,78284.84,0.0,-0.16772,0.00013,17.12817]
[1777641724071,27.8,78284.84,0.0,-0.16772,0.00013,17.12817]
[1777641724688,27.8,78287.32,0.0,-0.16739,0.00013,17.10699]
[1777641729976,27.8,78291.76,0.0,-0.16679,0.00013,17.0684]
[1777641735013,27.8,78290.4,0.0,-0.16695,0.00013,17.07913]
[1777641736210,27.8,78290.4,0.0,-0.16695,0.00013,17.07913]
[1777641736702,27.8,78290.4,0.0,-0.16695,0.00013,17.07913]
[1777641738740,27.8,78281.32,0.0,-0.16814,0.00013,17.15549]
[1777641743077,27.8,78270.42,0.0,-0.16957,0.00013,17.24651]
[1777641746906,27.8,78269.48,0.0,-0.16968,0.00013,17.25361]
[1777641746919,27.8,78269.48,0.0,-0.16968,0.00013,17.25361]
[1777641747105,27.79,78269.61,0.0,-0.16966,0.00013,17.25222]
[1777641748615,27.79,78269.61,0.0,-0.16966,0.00013,17.25222]
[1777641748716,27.79,78267.27,0.0,-0.16996,0.00013,17.27137]
[1777641750612,27.79,78268.35,0.0,-0.16982,0.00013,17.26223]
[1777641750713,27.79,78269.51,0.0,-0.16965,0.00013,17.25173]
[1777641752576,27.79,78269.51,0.0,-0.16963,0.00013,17.24766]
[1777641752677,27.79,78272.71,0.0,-0.16919,0.00013,17.21992]
[1777641755112,27.79,78274.02,0.0,-0.16901,0.00013,17.20851]
[1777641756828,27.79,78277.91,0.0,-0.16849,0.00013,17.17497]
[1777641758657,27.79,78278.67,0.0,-0.16838,0.00013,17.16824]
[1777641758667,27.79,78278.67,0.0,-0.16838,0.00013,17.16824]
[1777641759037,27.79,78279.99,0.0,-0.1682,0.00013,17.15676]
[1777641759044,27.79,78279.99,0.0,-0.1682,0.00013,17.15676]
[1777641759189,27.79,78279.99,0.0,-0.1682,0.00013,17.15646]
[1777641761202,27.79,78299.21,0.0,-0.16565,0.00013,16.99266]
[1777641766238,27.78,78304.35,0.0,-0.16495,0.00013,16.94752]
[1777641768355,27.78,78292.01,0.0,-0.16657,0.00013,17.05179]
[1777641770793,27.78,78290.95,0.0,-0.1667,0.00013,17.06035]
[1777641771489,27.78,78290.95,0.0,-0.1667,0.00013,17.06035]
[1777641771502,27.78,78290.95,0.0,-0.1667,0.00013,17.06035]
[1777641771520,27.78,78283.21,0.0,-0.16772,0.00013,17.12576]
[1777641771955,27.78,78283.21,0.0,-0.16772,0.00013,17.12576]
[1777641772781,27.78,78283.21,0.0,-0.16771,0.00013,17.12547]
[1777641772803,27.78,78283.21,0.0,-0.16771,0.00013,17.12547]
[1777641773426,27.78,78279.65,0.0,-0.16818,0.00013,17.15545]
[1777641779329,27.78,78283.24,0.0,-0.16768,0.00013,17.12341]
[1777641781365,27.78,78283.28,0.0,-0.16767,0.00013,17.12273]
[1777641781622,27.78,78283.28,0.0,-0.16767,0.00013,17.12273]
[1777641781656,27.78,78283.28,0.0,-0.16767,0.00013,17.12273]
[1777641781666,27.78,78283.98,0.0,-0.16757,0.00013,17.11644]
[1777641782177,27.78,78283.98,0.0,-0.16757,0.00013,17.11644]
[1777641782353,27.78,78283.98,0.0,-0.16757,0.00013,17.11591]
[1777641787386,27.77,78282.54,0.0,-0.16773,0.00013,17.12647]
[1777641792661,27.77,78285.44,0.0,-0.16733,0.00013,17.10064]
[1777641798463,27.77,78284.39,0.0,-0.16743,0.00013,17.10737]
[1777641799168,27.77,78284.39,0.0,-0.16743,0.00013,17.10737]
[1777641799357,27.77,78284.39,0.0,-0.16743,0.00013,17.10737]
[1777641799620,27.77,78284.39,0.0,-0.16743,0.00013,17.10737]
[1777641799752,27.77,78295.36,0.0,-0.16598,0.00013,17.01394]
[1777641802755,27.76,78312.75,0.0,-0.16369,0.00013,16.86487]
[1777641803885,27.76,78312.75,0.0,-0.16369,0.00013,16.86487]
[1777641804575,27.76,78312.75,0.0,-0.16369,0.00013,16.86487]
[1777641804676,27.76,78320.79,0.0,-0.16264,0.00013,16.79626]
[1777641805762,27.76,78320.79,0.0,-0.16264,0.00013,16.79626]
[1777641806521,27.76,78324.62,0.0,-0.16214,0.00013,16.76328]
[1777641811557,27.76,78324.88,0.0,-0.16207,0.00013,16.75655]
[1777641812783,27.76,78324.88,0.0,-0.16207,0.00013,16.75655]
[1777641813619,27.76,78315.61,0.0,-0.16327,0.00013,16.83541]
[1777641813891,27.76,78315.61,0.0,-0.16327,0.00013,16.83541]
[1777641814681,27.76,78309.1,0.0,-0.16412,0.00013,16.89083]
[1777641815848,27.76,78309.1,0.0,-0.16412,0.00013,16.89085]
[1777641816593,27.76,78310.2,0.0,-0.16398,0.00013,16.88145]
[1777641819686,27.76,78307.77,0.0,-0.16429,0.00013,16.90203]
[1777641819744,27.76,78307.77,0.0,-0.16429,0.00013,16.90203]
[1777641819796,27.76,78301.28,0.0,-0.16514,0.00013,16.95711]
[1777641820261,27.76,78301.28,0.0,-0.16514,0.00013,16.95711]
[1777641820285,27.76,78301.28,0.0,-0.16514,0.00013,16.95711]
[1777641820661,27.76,78292.81,0.0,-0.16625,0.00013,17.02906]
[1777641821249,27.76,78292.81,0.0,-0.16625,0.00013,17.02906]
[1777641821279,27.76,78292.81,0.0,-0.16625,0.00013,17.02906]
[1777641821634,27.76,78293.16,0.0,-0.16621,0.00013,17.02606]
[1777641821903,27.76,78293.16,0.0,-0.16621,0.00013,17.02606]
[1777641822062,27.76,78293.16,0.0,-0.16621,0.00013,17.02606]
[1777641822629,27.76,78293.16,0.0,-0.16621,0.00013,17.02606]
[1777641822729,27.76,78288.56,0.0,-0.16681,0.00013,17.06483]
[1777641824147,27.76,78288.56,0.0,-0.16681,0.00013,17.06483]
[1777641826043,27.76,78288.2,0.0,-0.16685,0.00013,17.06772]
[1777641826636,27.76,78288.04,0.0,-0.16687,0.00013,17.06853]
[1777641828038,27.76,78288.04,0.0,-0.16686,0.00013,17.06826]
[1777641833719,27.76,78290.21,0.0,-0.16655,0.00013,17.04817]
[1777641834463,27.76,78290.21,0.0,-0.16655,0.00013,17.04817]
[1777641839759,27.75,78294.2,0.0,-0.166,0.00013,17.01251]
[1777641844287,27.75,78300.76,0.0,-0.16513,0.00013,16.95614]
[1777641846793,27.75,78303.81,0.0,-0.16473,0.00013,16.93007]
[1777641850389,27.75,78309.39,0.0,-0.16399,0.00013,16.88214]
[1777641851672,27.75,78314.06,0.0,-0.16338,0.00013,16.84244]
[1777641851686,27.75,78314.06,0.0,-0.16338,0.00013,16.84244]
[1777641851844,27.75,78316.73,0.0,-0.16303,0.00013,16.8195]
[1777641856286,27.75,78315.33,0.0,-0.16321,0.00013,16.83112]
[1777641856387,27.75,78315.05,0.0,-0.16324,0.00013,16.83341]
[1777641860550,27.75,78315.33,0.0,-0.1632,0.00013,16.83083]
[1777641860557,27.75,78315.33,0.0,-0.1632,0.00013,16.83083]
[1777641860644,27.75,78310.06,0.0,-0.16389,0.00013,16.87557]
[1777641866085,27.75,78306.61,0.0,-0.16433,0.00013,16.90429]
[1777641871265,27.75,78304.88,0.0,-0.16456,0.00013,16.91939]
[1777641872602,27.75,78301.87,0.0,-0.16493,0.00013,16.94103]
[1777641875354,27.75,78289.72,0.0,-0.16653,0.00013,17.04459]
[1777641875990,27.75,78289.72,0.0,-0.16653,0.00013,17.04459]
[1777641876005,27.75,78289.72,0.0,-0.16653,0.00013,17.04459]
[1777641876537,27.75,78289.72,0.0,-0.16653,0.00013,17.04459]
[1777641876812,27.75,78289.72,0.0,-0.16653,0.00013,17.04459]
[1777641876538,27.75,78285.89,0.0,-0.16704,0.00013,17.0771]
[1777641877018,27.75,78285.89,0.0,-0.16703,0.00013,17.07704]
[1777641878842,27.75,78285.89,0.0,-0.16703,0.00013,17.07704]
[1777641879033,27.75,78281.35,0.0,-0.16763,0.00013,17.11535]
[1777641880395,27.75,78281.35,0.0,-0.16763,0.00013,17.11535]
[1777641880407,27.75,78281.35,0.0,-0.16763,0.00013,17.11535]
[1777641880444,27.75,78282.59,0.0,-0.16747,0.00013,17.10471]
[1777641886082,27.75,78287.35,0.0,-0.16683,0.00013,17.06371]
[1777641891042,27.75,78288.2,0.0,-0.16671,0.00013,17.05628]
[1777641896152,27.74,78286.64,0.0,-0.16689,0.00013,17.06749]
[1777641899174,27.74,78300.38,0.0,-0.16507,0.00013,16.95016]
[1777641900504,27.74,78300.38,0.0,-0.16507,0.00013,16.95016]
[1777641900668,27.74,78300.38,0.0,-0.16507,0.00013,16.95016]
[1777641900761,27.74,78293.2,0.0,-0.16601,0.00013,17.01121]
[1777641901491,27.74,78293.2,0.0,-0.16601,0.00013,17.01121]
[1777641901843,27.74,78293.2,0.0,-0.16601,0.00013,17.01121]
[1777641901844,27.74,78288.59,0.0,-0.16662,0.00013,17.05036]
[1777641902505,27.74,78288.59,0.0,-0.16662,0.00013,17.05036]
[1777641903228,27.74,78295.42,0.0,-0.16572,0.00013,16.99228]
[1777641903689,27.74,78295.38,0.0,-0.16573,0.00013,16.99264]
[1777641906885,27.74,78293.45,0.0,-0.16598,0.00013,17.00909]
[1777641907334,27.74,78289.54,0.0,-0.1665,0.00013,17.04233]
[1777641908681,27.74,78289.54,0.0,-0.1665,0.00013,17.04233]
[1777641908733,27.74,78285.26,0.0,-0.16706,0.00013,17.07867]
[1777641914280,27.74,78279.67,0.0,-0.16781,0.00013,17.12646]
[1777641919314,27.74,78279.3,0.0,-0.16786,0.00013,17.12976]
[1777641924349,27.74,78279.22,0.0,-0.16787,0.00013,17.13046]
[1777641929385,27.74,78270.43,0.0,-0.16903,0.00013,17.20461]
[1777641934420,27.74,78271.36,0.0,-0.16887,0.00013,17.19227]
[1777641939455,27.74,78264.69,0.0,-0.16975,0.00013,17.24811]
[1777641944490,27.74,78268.48,0.0,-0.16923,0.00013,17.21533]
[1777641949590,27.74,78274.94,0.0,-0.16836,0.00013,17.15936]
[1777641955572,27.73,78268.48,0.0,-0.16919,0.00013,17.21234]
[1777641960606,27.73,78268.55,0.0,-0.16916,0.00013,17.21039]
[1777641965642,27.73,78265.76,0.0,-0.16951,0.00013,17.2328]
[1777641970680,27.73,78267.28,0.0,-0.16929,0.00013,17.2187]
[1777641975713,27.73,78269.49,0.0,-0.16898,0.00013,17.19873]
[1777641976437,27.73,78269.49,0.0,-0.16898,0.00013,17.19873]
[1777641976720,27.73,78268.82,0.0,-0.16906,0.00013,17.20441]
[1777641981755,27.72,78262.54,0.0,-0.1699,0.00013,17.25734]
[1777641985022,27.72,78263.45,0.0,-0.16977,0.00013,17.24942]
[1777641986253,27.72,78262.3,0.0,-0.16992,0.00013,17.25909]
[1777641986884,27.72,78262.3,0.0,-0.16992,0.00013,17.25909]
[1777641988584,27.72,78261.2,0.0,-0.17007,0.00013,17.26824]
[1777641988804,27.72,78260.49,0.0,-0.17016,0.00013,17.27415]
[1777641993839,27.72,78259.93,0.0,-0.1702,0.00013,17.27428]
[1777641997989,27.72,78264.88,0.0,-0.16953,0.00013,17.23192]
[1777641997870,27.72,78275.25,0.0,-0.16815,0.00013,17.14354]
[1777641998874,27.72,78277.57,0.0,-0.16784,0.00013,17.12364]
[1777641999863,27.72,78277.57,0.0,-0.16784,0.00013,17.12364]
[1777641999963,27.72,78277.22,0.0,-0.16788,0.00013,17.12628]
[1777642001342,27.72,78277.22,0.0,-0.16788,0.00013,17.12628]
[1777642001487,27.72,78277.22,0.0,-0.16788,0.00013,17.12628]
[1777642006930,27.72,78271.49,0.0,-0.16863,0.00013,17.17454]
[1777642011966,27.72,78267.78,0.0,-0.16912,0.00013,17.2059]
[1777642013535,27.72,78266.63,0.0,-0.16927,0.00013,17.21548]
[1777642013547,27.72,78266.63,0.0,-0.16927,0.00013,17.21548]
[1777642013556,27.72,78266.63,0.0,-0.16927,0.00013,17.21548]
[1777642013978,27.72,78265.57,0.0,-0.16941,0.00013,17.22438]
[1777642019674,27.72,78269.89,0.0,-0.16883,0.00013,17.18727]
[1777642022583,27.72,78269.2,0.0,-0.16891,0.00013,17.19197]
[1777642022615,27.72,78269.2,0.0,-0.16891,0.00013,17.19197]
[1777642023042,27.72,78276.31,0.0,-0.16796,0.00013,17.13139]
[1777642026507,27.72,78277.57,0.0,-0.16778,0.00013,17.12024]
[1777642027070,27.72,78279.82,0.0,-0.16748,0.00013,17.10098]
[1777642027864,27.72,78279.82,0.0,-0.16748,0.00013,17.10098]
[1777642028077,27.71,78277.0,0.0,-0.16785,0.00013,17.12478]
[1777642033111,27.71,78271.74,0.0,-0.16854,0.00013,17.16847]
[1777642038148,27.71,78270.93,0.0,-0.16863,0.00013,17.17421]
[1777642043182,27.71,78272.86,0.0,-0.16835,0.00013,17.15671]
[1777642045660,27.71,78273.04,0.0,-0.16832,0.00013,17.15476]
[1777642045731,27.71,78272.26,0.0,-0.16843,0.00013,17.16139]
[1777642046208,27.71,78272.26,0.0,-0.16843,0.00013,17.16139]
[1777642046308,27.71,78272.2,0.0,-0.16843,0.00013,17.16168]
[1777642047509,27.71,78272.2,0.0,-0.16843,0.00013,17.16168]
[1777642047959,27.71,78272.93,0.0,-0.16833,0.00013,17.15525]
[1777642050044,27.71,78277.24,0.0,-0.16776,0.00013,17.11838]
[1777642051519,27.71,78281.59,0.0,-0.16714,0.00013,17.07633]
[1777642051525,27.71,78281.59,0.0,-0.16714,0.00013,17.07633]
[1777642052245,27.7,78281.59,0.0,-0.16713,0.00013,17.07592]
[1777642057280,27.7,78280.98,0.0,-0.16718,0.00013,17.07908]
[1777642060268,27.7,78282.44,0.0,-0.16697,0.00013,17.06584]
[1777642065576,27.7,78288.46,0.0,-0.16615,0.00013,17.01253]
[1777642071379,27.69,78287.71,0.0,-0.1662,0.00013,17.01594]
[1777642076773,27.69,78287.17,0.0,-0.16624,0.00013,17.01871]
[1777642082059,27.68,78291.39,0.0,-0.16565,0.00013,16.98045]
[1777642085585,27.68,78286.84,0.0,-0.16622,0.00013,17.01715]
[1777642085976,27.68,78286.84,0.0,-0.16622,0.00013,17.01715]
[1777642091210,27.68,78282.92,0.0,-0.16672,0.00013,17.0491]
[1777642097147,27.67,78283.63,0.0,-0.16658,0.00013,17.04036]
[1777642104610,27.66,78288.72,0.0,-0.16584,0.00013,16.99238]
[1777642107255,27.66,78288.68,0.0,-0.16583,0.00013,16.99177]
[1777642108406,27.66,78288.61,0.0,-0.16583,0.00013,16.9919]
[1777642108808,27.66,78288.61,0.0,-0.16583,0.00013,16.9919]
[1777642108834,27.66,78285.13,0.0,-0.16629,0.00013,17.02105]
[1777642110437,27.66,78285.13,0.0,-0.16628,0.00013,17.02055]
[1777642110654,27.66,78282.57,0.0,-0.16661,0.00013,17.04187]
[1777642116695,27.65,78278.13,0.0,-0.16712,0.00013,17.07262]
[1777642121060,27.65,78266.22,0.0,-0.16867,0.00013,17.1716]
[1777642126766,27.65,78266.67,0.0,-0.16859,0.00013,17.16627]
[1777642131804,27.64,78266.69,0.0,-0.16856,0.00013,17.16472]
[1777642136840,27.64,78266.34,0.0,-0.16859,0.00013,17.16641]
[1777642140912,27.64,78266.03,0.0,-0.16862,0.00013,17.1683]
[1777642140947,27.64,78263.69,0.0,-0.16893,0.00013,17.18799]
[1777642141717,27.64,78263.69,0.0,-0.16893,0.00013,17.18799]
[1777642141743,27.64,78263.69,0.0,-0.16893,0.00013,17.18799]
[1777642142472,27.64,78263.69,0.0,-0.16893,0.00013,17.18774]
[1777642142948,27.64,78263.69,0.0,-0.16893,0.00013,17.18774]
[1777642142986,27.64,78267.58,0.0,-0.1684,0.00013,17.15433]
[1777642149039,27.64,78267.49,0.0,-0.16839,0.00013,17.15347]
[1777642154971,27.63,78261.53,0.0,-0.16913,0.00013,17.20093]
[1777642159163,27.63,78259.28,0.0,-0.16941,0.00013,17.21861]
[1777642160008,27.63,78258.78,0.0,-0.16946,0.00013,17.22187]
[1777642160898,27.63,78258.78,0.0,-0.16946,0.00013,17.22187]
[1777642161209,27.63,78258.78,0.0,-0.16946,0.00013,17.22187]
[1777642162692,27.62,78252.01,0.0,-0.17036,0.00013,17.27881]
[1777642162706,27.62,78252.01,0.0,-0.17036,0.00013,17.27881]
[1777642165182,27.62,78252.54,0.0,-0.17028,0.00013,17.27368]
[1777642166050,27.62,78249.44,0.0,-0.17069,0.00013,17.29949]
[1777642167058,27.62,78237.94,0.0,-0.17224,0.00014,17.39708]
[1777642169354,27.62,78235.41,0.0,-0.17257,0.00014,17.41817]
[1777642170078,27.62,78232.99,0.0,-0.1729,0.00014,17.43855]
[1777642170840,27.62,78232.99,0.0,-0.1729,0.00014,17.43855]
[1777642171388,27.62,78230.78,0.0,-0.17317,0.00014,17.45304]
[1777642172090,27.62,78235.2,0.0,-0.17256,0.00014,17.41518]
[1777642177128,27.62,78240.7,0.0,-0.1718,0.00014,17.36739]
[1777642182162,27.62,78248.24,0.0,-0.17078,0.00013,17.30288]
[1777642187197,27.62,78249.71,0.0,-0.17058,0.00013,17.29001]
[1777642192236,27.62,78248.8,0.0,-0.17069,0.00013,17.29743]
[1777642197271,27.61,78247.84,0.0,-0.17082,0.00013,17.3052]
[1777642202311,27.61,78248.17,0.0,-0.17077,0.00013,17.3021]
[1777642203831,27.61,78248.17,0.0,-0.17077,0.00013,17.3021]
[1777642203926,27.61,78245.44,0.0,-0.17113,0.00013,17.3252]
[1777642204952,27.61,78245.44,0.0,-0.17113,0.00013,17.3252]
[1777642205094,27.61,78245.44,0.0,-0.17113,0.00013,17.3252]
[1777642205131,27.61,78240.57,0.0,-0.17179,0.00014,17.36656]
[1777642205559,27.61,78240.57,0.0,-0.17179,0.00014,17.36656]
[1777642205608,27.61,78240.57,0.0,-0.17179,0.00014,17.36656]
[1777642205877,27.61,78240.57,0.0,-0.17179,0.00014,17.36656]
[1777642205942,27.61,78240.57,0.0,-0.17179,0.00014,17.36656]
[1777642206259,27.61,78233.82,0.0,-0.17271,0.00014,17.42403]
[1777642207208,27.61,78220.73,0.0,-0.17449,0.00014,17.53523]
[1777642208464,27.61,78210.45,0.0,-0.17589,0.00014,17.62252]
[1777642213392,27.61,78225.13,0.0,-0.17387,0.00014,17.49695]
[1777642214335,27.61,78225.13,0.0,-0.17387,0.00014,17.49695]
[1777642214509,27.61,78225.13,0.0,-0.17387,0.00014,17.49695]
[1777642216088,27.61,78225.93,0.0,-0.17376,0.00014,17.49005]
[1777642216248,27.62,78219.32,0.0,-0.1747,0.00014,17.54848]
[1777642216700,27.62,78205.67,0.0,-0.17657,0.00014,17.66444]
[1777642217770,27.62,78205.67,0.0,-0.17657,0.00014,17.66444]
[1777642217807,27.62,78205.67,0.0,-0.17657,0.00014,17.66444]
[1777642218142,27.62,78205.67,0.0,-0.17657,0.00014,17.66444]
[1777642218232,27.62,78199.68,0.0,-0.1774,0.00014,17.71543]
[1777642218460,27.62,78187.93,0.0,-0.17903,0.00014,17.81508]
[1777642223467,27.62,78184.65,0.0,-0.17949,0.00014,17.84305]
[1777642225099,27.62,78184.65,0.0,-0.17949,0.00014,17.84305]
[1777642225200,27.62,78185.36,0.0,-0.17939,0.00014,17.83701]
[1777642231235,27.62,78181.35,0.0,-0.17995,0.00014,17.8708]
[1777642231256,27.62,78192.35,0.0,-0.17839,0.00014,17.77344]
[1777642233562,27.62,78196.98,0.0,-0.17774,0.00014,17.73407]
[1777642234280,27.62,78196.98,0.0,-0.17774,0.00014,17.73407]
[1777642234551,27.62,78200.86,0.0,-0.1772,0.00014,17.70091]
[1777642239585,27.61,78207.98,0.0,-0.17622,0.00014,17.64021]
[1777642244643,27.61,78206.71,0.0,-0.17639,0.00014,17.65078]
[1777642250106,27.61,78218.19,0.0,-0.17481,0.00014,17.55286]
[1777642253061,27.61,78217.76,0.0,-0.17486,0.00014,17.55607]
[1777642253220,27.61,78217.76,0.0,-0.17486,0.00014,17.55607]
[1777642253294,27.61,78216.47,0.0,-0.17503,0.00014,17.56688]
[1777642254260,27.61,78232.54,0.0,-0.17284,0.00014,17.43003]
[1777642255489,27.61,78233.62,0.0,-0.17269,0.00014,17.42086]
[1777642255508,27.61,78233.62,0.0,-0.17269,0.00014,17.42086]
[1777642255698,27.61,78233.62,0.0,-0.17269,0.00014,17.4209]
[1777642258308,27.61,78233.73,0.0,-0.17268,0.00014,17.42002]
[1777642260673,27.61,78236.35,0.0,-0.17232,0.00014,17.39791]
[1777642260774,27.61,78237.09,0.0,-0.17223,0.00014,17.39171]
[1777642262709,27.61,78238.7,0.0,-0.17201,0.00014,17.3781]
[1777642263220,27.61,78238.7,0.0,-0.17201,0.00014,17.3781]
[1777642263321,27.61,78244.98,0.0,-0.17116,0.00014,17.32473]
[1777642263836,27.61,78244.98,0.0,-0.17116,0.00014,17.32473]
[1777642263865,27.61,78243.86,0.0,-0.17132,0.00014,17.3347]
[1777642264515,27.61,78243.86,0.0,-0.17132,0.00014,17.3347]
[1777642265331,27.61,78234.0,0.0,-0.17266,0.00014,17.41906]
[1777642265489,27.61,78234.0,0.0,-0.17266,0.00014,17.41906]
[1777642265503,27.61,78234.0,0.0,-0.17266,0.00014,17.41906]
[1777642265700,27.61,78234.0,0.0,-0.17266,0.00014,17.41906]
[1777642266256,27.62,78233.86,0.0,-0.17268,0.00014,17.42055]
[1777642266459,27.62,78233.86,0.0,-0.17268,0.00014,17.42055]
[1777642267249,27.62,78211.34,0.0,-0.17577,0.00014,17.61234]
[1777642267799,27.62,78211.34,0.0,-0.17577,0.00014,17.61234]
[1777642267819,27.62,78204.73,0.0,-0.17668,0.00014,17.66888]
[1777642269480,27.62,78213.57,0.0,-0.17547,0.00014,17.59415]
[1777642269579,27.62,78213.57,0.0,-0.17547,0.00014,17.59415]
[1777642270176,27.62,78213.57,0.0,-0.17547,0.00014,17.59415]
[1777642270218,27.62,78224.17,0.0,-0.17403,0.00014,17.50449]
[1777642271321,27.62,78224.17,0.0,-0.17403,0.00014,17.50449]
[1777642271878,27.62,78231.91,0.0,-0.17298,0.00014,17.43922]
[1777642272550,27.62,78232.93,0.0,-0.17285,0.00014,17.43119]
[1777642273391,27.62,78232.93,0.0,-0.17285,0.00014,17.43119]
[1777642273827,27.62,78245.42,0.0,-0.17117,0.00013,17.32555]
[1777642274911,27.62,78245.42,0.0,-0.17117,0.00013,17.32555]
[1777642277403,27.62,78257.95,0.0,-0.16951,0.00013,17.22036]
[1777642278290,27.63,78262.43,0.0,-0.16892,0.00013,17.18273]
[1777642280266,27.63,78271.14,0.0,-0.16777,0.00013,17.10908]
[1777642280879,27.64,78268.82,0.0,-0.16819,0.00013,17.13662]
[1777642281799,27.64,78268.82,0.0,-0.16819,0.00013,17.13662]
[1777642282593,27.65,78271.43,0.0,-0.16795,0.00013,17.1213]
[1777642282889,27.65,78271.57,0.0,-0.16794,0.00013,17.12079]
[1777642283822,27.65,78271.57,0.0,-0.16794,0.00013,17.12079]
[1777642283903,27.66,78272.48,0.0,-0.16783,0.00013,17.11374]
[1777642284479,27.66,78272.48,0.0,-0.16783,0.00013,17.11374]
[1777642284903,27.66,78272.48,0.0,-0.16784,0.00013,17.11443]
[1777642289938,27.66,78268.14,0.0,-0.16846,0.00013,17.15415]
[1777642295190,27.66,78264.36,0.0,-0.16897,0.00013,17.18409]
[1777642299246,27.67,78265.5,0.0,-0.16885,0.00013,17.17665]
[1777642299288,27.67,78265.5,0.0,-0.16885,0.00013,17.17665]
[1777642299334,27.67,78264.56,0.0,-0.16898,0.00013,17.18522]
[1777642299705,27.67,78264.56,0.0,-0.16898,0.00013,17.18522]
[1777642300012,27.67,78264.56,0.0,-0.16899,0.00013,17.18578]
[1777642304173,27.67,78255.52,0.0,-0.17022,0.00013,17.26414]
[1777642304266,27.67,78259.79,0.0,-0.16966,0.00013,17.22825]
[1777642306051,27.68,78269.84,0.0,-0.16833,0.00013,17.14364]
[1777642311085,27.68,78270.02,0.0,-0.16835,0.00013,17.14498]
[1777642316120,27.69,78271.87,0.0,-0.16815,0.00013,17.13224]
[1777642318455,27.69,78270.73,0.0,-0.16832,0.00013,17.14312]
[1777642319059,27.69,78270.73,0.0,-0.16832,0.00013,17.14312]
[1777642319202,27.69,78262.14,0.0,-0.16947,0.00013,17.21676]
[1777642319709,27.69,78262.14,0.0,-0.16947,0.00013,17.21676]
[1777642322754,27.69,78261.0,0.0,-0.16965,0.00013,17.22791]
[1777642325075,27.69,78265.76,0.0,-0.16903,0.00013,17.18833]
[1777642325656,27.69,78269.14,0.0,-0.16858,0.00013,17.16009]
[1777642326190,27.7,78275.88,0.0,-0.16769,0.00013,17.10329]
[1777642331225,27.7,78278.1,0.0,-0.16745,0.00013,17.08756]
[1777642336386,27.71,78275.59,0.0,-0.16782,0.00013,17.11153]
[1777642337827,27.71,78275.2,0.0,-0.16789,0.00013,17.11615]
[1777642338276,27.71,78274.17,0.0,-0.16804,0.00013,17.12555]
[1777642343359,27.71,78272.85,0.0,-0.16825,0.00013,17.13929]
[1777642345992,27.72,78273.09,0.0,-0.16825,0.00013,17.13916]
[1777642347969,27.72,78262.89,0.0,-0.16963,0.00013,17.22708]
[1777642350017,27.72,78256.27,0.0,-0.17053,0.00013,17.2843]
[1777642350360,27.72,78254.56,0.0,-0.17077,0.00013,17.29925]
[1777642355395,27.73,78256.31,0.0,-0.17053,0.00013,17.28223]
[1777642360431,27.73,78257.12,0.0,-0.17046,0.00013,17.27735]
[1777642365465,27.73,78259.7,0.0,-0.17014,0.00013,17.25738]
[1777642370501,27.74,78260.36,0.0,-0.17008,0.00013,17.25373]
[1777642371600,27.74,78260.36,0.0,-0.17008,0.00013,17.25373]
[1777642372152,27.74,78260.36,0.0,-0.17008,0.00013,17.25373]
[1777642372172,27.74,78260.36,0.0,-0.17008,0.00013,17.25373]
[1777642372212,27.74,78262.97,0.0,-0.16974,0.00013,17.23234]
[1777642372733,27.74,78262.97,0.0,-0.16974,0.00013,17.23234]
[1777642372747,27.74,78262.97,0.0,-0.16974,0.00013,17.23234]
[1777642372873,27.74,78265.68,0.0,-0.16939,0.00013,17.20974]
[1777642374104,27.74,78265.68,0.0,-0.16939,0.00013,17.20974]
[1777642374420,27.74,78265.68,0.0,-0.16939,0.00013,17.20974]
[1777642375293,27.74,78285.24,0.0,-0.1668,0.00013,17.04457]
[1777642376516,27.74,78291.92,0.0,-0.16593,0.00013,16.98843]
[1777642376699,27.74,78291.92,0.0,-0.16593,0.00013,16.98843]
[1777642376998,27.74,78293.73,0.0,-0.1657,0.00013,16.97374]
[1777642379241,27.75,78307.26,0.0,-0.16395,0.00013,16.86011]
[1777642379712,27.75,78307.26,0.0,-0.16395,0.00013,16.86011]
[1777642379941,27.75,78307.26,0.0,-0.16395,0.00013,16.86011]
[1777642380561,27.75,78303.7,0.0,-0.16443,0.00013,16.89124]
[1777642381411,27.76,78303.4,0.0,-0.16456,0.00013,16.89982]
[1777642382752,27.76,78309.94,0.0,-0.16371,0.00013,16.84484]
[1777642388627,27.76,78314.93,0.0,-0.16312,0.00013,16.8062]
[1777642392691,27.77,78311.41,0.0,-0.1636,0.00013,16.83765]
[1777642398832,27.77,78313.69,0.0,-0.16335,0.00013,16.82169]
[1777642400521,27.78,78326.61,0.0,-0.16169,0.00013,16.71286]
[1777642401889,27.78,78336.13,0.0,-0.16047,0.00013,16.63249]
[1777642401991,27.78,78344.35,0.0,-0.15943,0.00013,16.56326]
[1777642403385,27.78,78344.35,0.0,-0.15943,0.00013,16.56326]
[1777642404899,27.78,78352.56,0.0,-0.1584,0.00013,16.49495]
[1777642404957,27.78,78357.22,0.0,-0.15782,0.00013,16.45617]
[1777642410373,27.79,78356.26,0.0,-0.15799,0.00013,16.46765]
[1777642415820,27.8,78352.79,0.0,-0.15848,0.00013,16.4985]
[1777642420851,27.8,78357.41,0.0,-0.15796,0.00013,16.46376]
[1777642422865,27.83,78371.55,0.0,-0.15641,0.00013,16.36014]
[1777642423660,27.83,78371.55,0.0,-0.15641,0.00013,16.36014]
[1777642423740,27.83,78371.55,0.0,-0.15641,0.00013,16.36014]
[1777642423987,27.83,78371.55,0.0,-0.15641,0.00013,16.36014]
[1777642426798,27.88,78379.54,0.0,-0.15578,0.00013,16.31851]
[1777642427194,27.88,78379.54,0.0,-0.15578,0.00013,16.31851]
[1777642427293,27.88,78384.91,0.0,-0.15511,0.00013,16.27368]
[1777642428924,27.88,78384.91,0.0,-0.15512,0.00013,16.27434]
[1777642429026,27.9,78393.65,0.0,-0.15417,0.00012,16.20996]
[1777642429696,27.9,78393.65,0.0,-0.15417,0.00012,16.20996]
[1777642429984,27.9,78393.65,0.0,-0.15417,0.00012,16.20996]
[1777642430473,27.91,78415.03,0.0,-0.15167,0.00012,16.03925]
[1777642430568,27.91,78415.03,0.0,-0.15167,0.00012,16.03925]
[1777642430921,27.91,78415.03,0.0,-0.15167,0.00012,16.03925]
[1777642432295,27.93,78433.78,0.0,-0.14955,0.00012,15.89383]
[1777642432830,27.93,78433.78,0.0,-0.14955,0.00012,15.89383]
[1777642432858,27.93,78433.78,0.0,-0.14955,0.00012,15.89383]
[1777642437573,27.98,78431.66,0.0,-0.15018,0.00012,15.93816]
[1777642438283,27.98,78431.66,0.0,-0.15018,0.00012,15.93816]
[1777642440794,27.99,78433.38,0.0,-0.15011,0.00012,15.93315]
[1777642440950,27.99,78433.38,0.0,-0.15011,0.00012,15.93315]
[1777642441132,28.01,78432.85,0.0,-0.15028,0.00012,15.94525]
[1777642442362,28.02,78445.45,0.0,-0.14885,0.00012,15.84669]
[1777642448327,28.08,78441.88,0.0,-0.14979,0.00012,15.91219]
[1777642451362,28.1,78453.39,0.0,-0.14854,0.00012,15.82562]
[1777642456098,28.13,78470.71,0.0,-0.14677,0.00012,15.70265]
[1777642460433,28.2,78447.03,0.0,-0.15016,0.00012,15.93939]
[1777642460619,28.2,78447.03,0.0,-0.15016,0.00012,15.93939]
[1777642461150,28.2,78447.03,0.0,-0.15017,0.00012,15.94016]
[1777642461604,28.2,78447.03,0.0,-0.15017,0.00012,15.94016]
[1777642461617,28.2,78447.03,0.0,-0.15017,0.00012,15.94016]
[1777642461815,28.2,78447.03,0.0,-0.15017,0.00012,15.94016]
[1777642461952,28.2,78447.03,0.0,-0.15017,0.00012,15.94016]
[1777642462273,28.2,78433.61,0.0,-0.15181,0.00012,16.05307]
[1777642464156,28.21,78415.6,0.0,-0.15409,0.00012,16.20892]
[1777642466023,28.22,78409.86,0.0,-0.15485,0.00012,16.26067]
[1777642466168,28.22,78409.86,0.0,-0.15486,0.00012,16.261]
[1777642467391,28.22,78409.86,0.0,-0.15486,0.00012,16.261]
[1777642467713,28.22,78406.79,0.0,-0.15524,0.00012,16.28695]
[1777642468183,28.22,78406.74,0.0,-0.15525,0.00012,16.28762]
[1777642470197,28.22,78388.75,0.0,-0.1575,0.00013,16.43899]
[1777642475232,28.22,78389.46,0.0,-0.15741,0.00012,16.43057]
[1777642479086,28.22,78395.69,0.0,-0.15664,0.00012,16.37929]
[1777642479262,28.22,78395.44,0.0,-0.15668,0.00012,16.3817]
[1777642480047,28.22,78395.44,0.0,-0.15668,0.00012,16.3817]
[1777642480357,28.22,78395.44,0.0,-0.15668,0.00012,16.3817]
[1777642480987,28.22,78394.8,0.0,-0.15676,0.00012,16.38737]
[1777642482194,28.22,78394.8,0.0,-0.15677,0.00012,16.38771]
[1777642482295,28.23,78391.09,0.0,-0.15723,0.00012,16.41904]
[1777642483366,28.23,78391.09,0.0,-0.15723,0.00012,16.41904]
[1777642483533,28.23,78391.09,0.0,-0.15723,0.00012,16.41904]
[1777642483524,28.23,78384.35,0.0,-0.15808,0.00013,16.47566]
[1777642486312,28.23,78372.38,0.0,-0.15959,0.00013,16.57627]
[1777642488299,28.23,78373.45,0.0,-0.15946,0.00013,16.56736]
[1777642488378,28.23,78373.79,0.0,-0.15942,0.00013,16.56458]
[1777642491409,28.23,78376.32,0.0,-0.1591,0.00013,16.54353]
[1777642491436,28.23,78384.43,0.0,-0.15808,0.00013,16.47581]
[1777642491885,28.23,78384.43,0.0,-0.15808,0.00013,16.47581]
[1777642492352,28.23,78384.43,0.0,-0.15808,0.00013,16.47596]
[1777642492776,28.23,78384.43,0.0,-0.15808,0.00013,16.47596]
[1777642493029,28.23,78384.43,0.0,-0.15808,0.00013,16.47596]
[1777642493463,28.23,78389.6,0.0,-0.15744,0.00012,16.43289]
[1777642493988,28.23,78389.6,0.0,-0.15744,0.00012,16.43289]
[1777642494575,28.23,78389.9,0.0,-0.1574,0.00012,16.43054]
[1777642500457,28.23,78393.27,0.0,-0.157,0.00012,16.40341]
[1777642502578,28.23,78408.18,0.0,-0.15515,0.00012,16.2792]
[1777642503286,28.23,78408.18,0.0,-0.15515,0.00012,16.2792]
[1777642503726,28.23,78414.4,0.0,-0.15439,0.00012,16.22729]
[1777642503751,28.23,78414.4,0.0,-0.15439,0.00012,16.22729]
[1777642503772,28.23,78414.4,0.0,-0.15439,0.00012,16.22729]
[1777642504436,28.23,78414.4,0.0,-0.15438,0.00012,16.22714]
[1777642506453,28.23,78429.8,0.0,-0.1525,0.00012,16.09883]
[1777642507332,28.23,78429.8,0.0,-0.1525,0.00012,16.09883]
[1777642507457,28.23,78435.25,0.0,-0.15184,0.00012,16.05361]
[1777642508464,28.23,78449.62,0.0,-0.1501,0.00012,15.93362]
[1777642508828,28.23,78449.62,0.0,-0.1501,0.00012,15.93362]
[1777642509523,28.23,78466.66,0.0,-0.14805,0.00012,15.79154]
[1777642509874,28.23,78466.66,0.0,-0.14805,0.00012,15.79154]
[1777642510583,28.23,78472.49,0.0,-0.14735,0.00012,15.7429]
[1777642512999,28.23,78471.52,0.0,-0.14747,0.00012,15.75083]
[1777642518534,28.23,78468.96,0.0,-0.14777,0.00012,15.77179]
[1777642519189,28.23,78468.96,0.0,-0.14777,0.00012,15.77179]
[1777642521571,28.23,78465.8,0.0,-0.14814,0.00012,15.79802]
[1777642521594,28.23,78462.7,0.0,-0.14851,0.00012,15.82381]
[1777642521628,28.23,78462.7,0.0,-0.14851,0.00012,15.82381]
[1777642522570,28.23,78462.7,0.0,-0.14852,0.00012,15.82401]
[1777642522906,28.23,78462.7,0.0,-0.14852,0.00012,15.82401]
[1777642523597,28.23,78453.18,0.0,-0.14966,0.00012,15.90372]
[1777642524600,28.23,78453.18,0.0,-0.14966,0.00012,15.90372]
[1777642525583,28.23,78434.35,0.0,-0.15195,0.00012,16.06144]
[1777642525957,28.23,78434.35,0.0,-0.15195,0.00012,16.06144]
[1777642525976,28.23,78434.35,0.0,-0.15195,0.00012,16.06144]
[1777642526591,28.23,78426.91,0.0,-0.15287,0.00012,16.12408]
[1777642526627,28.23,78426.91,0.0,-0.15287,0.00012,16.12408]
[1777642530917,28.24,78425.09,0.0,-0.15311,0.00012,16.14068]
[1777642530941,28.24,78425.09,0.0,-0.15311,0.00012,16.14068]
[1777642531010,28.24,78425.09,0.0,-0.15311,0.00012,16.14068]
[1777642531519,28.24,78425.09,0.0,-0.15311,0.00012,16.14068]
[1777642531626,28.24,78414.36,0.0,-0.15441,0.00012,16.22663]
[1777642532187,28.24,78414.36,0.0,-0.15441,0.00012,16.22663]
[1777642532451,28.24,78414.36,0.0,-0.15441,0.00012,16.22663]
[1777642532633,28.24,78418.93,0.0,-0.15385,0.00012,16.18867]
[1777642532811,28.24,78418.93,0.0,-0.15385,0.00012,16.18867]
[1777642533047,28.24,78418.93,0.0,-0.15385,0.00012,16.18867]
[1777642533535,28.24,78418.93,0.0,-0.15385,0.00012,16.18867]
[1777642533547,28.24,78418.93,0.0,-0.15385,0.00012,16.18867]
[1777642533640,28.24,78423.21,0.0,-0.15333,0.00012,16.15318]
[1777642534687,28.24,78424.78,0.0,-0.15314,0.00012,16.1404]
[1777642535036,28.24,78424.78,0.0,-0.15314,0.00012,16.1404]
[1777642535513,28.24,78424.78,0.0,-0.15314,0.00012,16.1404]
[1777642535613,28.24,78424.23,0.0,-0.15321,0.00012,16.14536]
[1777642537035,28.24,78422.63,0.0,-0.15341,0.00012,16.15909]
[1777642537557,28.24,78422.63,0.0,-0.15341,0.00012,16.15909]
[1777642537129,28.24,78421.29,0.0,-0.15358,0.00012,16.17063]
[1777642537899,28.24,78421.29,0.0,-0.15358,0.00012,16.17063]
[1777642541152,28.24,78410.1,0.0,-0.15497,0.00012,16.26477]
[1777642545130,28.24,78406.75,0.0,-0.15541,0.00012,16.29433]
[1777642546060,28.24,78406.91,0.0,-0.15539,0.00012,16.29332]
[1777642546074,28.24,78406.91,0.0,-0.15539,0.00012,16.29332]
[1777642546216,28.24,78406.91,0.0,-0.15539,0.00012,16.29332]
[1777642546294,28.24,78406.91,0.0,-0.15539,0.00012,16.29332]
[1777642546395,28.24,78411.59,0.0,-0.15481,0.00012,16.25436]
[1777642547179,28.24,78411.59,0.0,-0.15481,0.00012,16.25436]
[1777642547273,28.24,78401.59,0.0,-0.15606,0.00012,16.33815]
[1777642550406,28.24,78397.95,0.0,-0.15651,0.00012,16.36873]
[1777642550507,28.24,78402.23,0.0,-0.15598,0.00012,16.33302]
[1777642551040,28.24,78402.23,0.0,-0.15598,0.00012,16.33302]
[1777642551095,28.24,78409.35,0.0,-0.1551,0.00012,16.27362]
[1777642556801,28.25,78412.47,0.0,-0.15473,0.00012,16.24846]
[1777642561836,28.25,78410.12,0.0,-0.15503,0.00012,16.26914]
[1777642566876,28.25,78405.69,0.0,-0.15559,0.00012,16.30717]
[1777642568465,28.25,78418.92,0.0,-0.15397,0.00012,16.197]
[1777642573776,28.25,78415.56,0.0,-0.1544,0.00012,16.2265]
[1777642577583,28.25,78419.69,0.0,-0.15391,0.00012,16.19295]
[1777642577598,28.25,78419.69,0.0,-0.15391,0.00012,16.19295]
[1777642577607,28.25,78419.69,0.0,-0.15391,0.00012,16.19295]
[1777642577684,28.26,78410.59,0.0,-0.15503,0.00012,16.2693]
[1777642577817,28.26,78410.59,0.0,-0.15503,0.00012,16.2693]
[1777642578376,28.26,78397.41,0.0,-0.15667,0.00012,16.37941]
[1777642583525,28.27,78398.08,0.0,-0.15667,0.00012,16.37965]
[1777642583626,28.27,78396.27,0.0,-0.15689,0.00012,16.39482]
[1777642584878,28.27,78396.27,0.0,-0.15689,0.00012,16.39482]
[1777642585003,28.27,78394.57,0.0,-0.15711,0.00012,16.40906]
[1777642588613,28.27,78394.9,0.0,-0.15707,0.00012,16.40632]
[1777642589182,28.27,78399.41,0.0,-0.15651,0.00012,16.36871]
[1777642591037,28.27,78399.22,0.0,-0.15653,0.00012,16.37036]
[1777642591847,28.27,78399.26,0.0,-0.1565,0.00012,16.36604]
[1777642592648,28.27,78395.43,0.0,-0.15697,0.00012,16.39807]
[1777642598097,28.27,78404.76,0.0,-0.15582,0.00012,16.32047]
[1777642603133,28.27,78404.69,0.0,-0.15585,0.00012,16.32241]
[1777642604038,28.27,78404.69,0.0,-0.15585,0.00012,16.32241]
[1777642604210,28.27,78404.69,0.0,-0.15585,0.00012,16.32241]
[1777642604243,28.27,78406.91,0.0,-0.15558,0.00012,16.30418]
[1777642606064,28.27,78406.91,0.0,-0.15558,0.00012,16.30452]
[1777642606154,28.27,78409.43,0.0,-0.15527,0.00012,16.28361]
[1777642610427,28.27,78411.95,0.0,-0.15497,0.00012,16.26307]
[1777642610527,28.27,78422.86,0.0,-0.15363,0.00012,16.17218]
[1777642610872,28.27,78422.86,0.0,-0.15363,0.00012,16.17218]
[1777642610885,28.27,78422.86,0.0,-0.15363,0.00012,16.17218]
[1777642611214,28.27,78422.86,0.0,-0.15363,0.00012,16.17218]
[1777642611544,28.27,78433.22,0.0,-0.15236,0.00012,16.08597]
[1777642612700,28.27,78444.28,0.0,-0.15102,0.00012,15.99399]
[1777642617236,28.28,78455.42,0.0,-0.14972,0.00012,15.90386]
[1777642620337,28.28,78456.65,0.0,-0.14958,0.00012,15.8946]
[1777642622330,28.28,78456.56,0.0,-0.14961,0.00012,15.89664]
[1777642623904,28.28,78456.39,0.0,-0.14965,0.00012,15.89931]
[1777642624670,28.28,78472.35,0.0,-0.14774,0.00012,15.76655]
[1777642625260,28.28,78472.35,0.0,-0.14774,0.00012,15.76655]
[1777642625644,28.28,78472.35,0.0,-0.14774,0.00012,15.76655]
[1777642625706,28.28,78483.69,0.0,-0.1464,0.00012,15.67257]
[1777642627268,28.29,78484.03,0.0,-0.14636,0.00012,15.6701]
[1777642628664,28.29,78479.71,0.0,-0.14688,0.00012,15.70671]
[1777642628889,28.29,78478.0,0.0,-0.14709,0.00012,15.72098]
[1777642629574,28.29,78469.51,0.0,-0.1481,0.00012,15.79175]
[1777642632222,28.29,78464.22,0.0,-0.14875,0.00012,15.83695]
[1777642632542,28.29,78450.2,0.0,-0.15044,0.00012,15.95431]
[1777642632786,28.29,78450.2,0.0,-0.15044,0.00012,15.95431]
[1777642633559,28.3,78439.44,0.0,-0.15185,0.00012,16.0512]
[1777642634580,28.3,78439.44,0.0,-0.15185,0.00012,16.0512]
[1777642634705,28.31,78434.63,0.0,-0.15251,0.00012,16.09674]
[1777642636040,28.32,78434.63,0.0,-0.15257,0.00012,16.10081]
[1777642636642,28.32,78434.63,0.0,-0.15257,0.00012,16.10081]
[1777642636684,28.32,78435.25,0.0,-0.1525,0.00012,16.09625]
[1777642637928,28.32,78435.25,0.0,-0.15251,0.00012,16.09658]
[1777642638686,28.32,78442.74,0.0,-0.1516,0.00012,16.0345]
[1777642641413,28.33,78456.89,0.0,-0.14997,0.00012,15.92189]
[1777642646685,28.36,78452.86,0.0,-0.1507,0.00012,15.97264]
[1777642649468,28.36,78441.3,0.0,-0.15212,0.00012,16.07082]
[1777642649774,28.36,78441.3,0.0,-0.15212,0.00012,16.07082]
[1777642649791,28.36,78441.3,0.0,-0.15212,0.00012,16.07082]
[1777642649799,28.36,78441.3,0.0,-0.15212,0.00012,16.07082]
[1777642650490,28.36,78437.81,0.0,-0.15255,0.00012,16.10023]
[1777642651748,28.36,78437.81,0.0,-0.15255,0.00012,16.10023]
[1777642652317,28.36,78437.81,0.0,-0.15253,0.00012,16.09647]
[1777642653680,28.36,78423.99,0.0,-0.15423,0.00012,16.21211]
[1777642654307,28.36,78423.99,0.0,-0.15423,0.00012,16.21211]
[1777642654691,28.36,78423.99,0.0,-0.15423,0.00012,16.21211]
[1777642654695,28.36,78409.29,0.0,-0.15604,0.00012,16.33473]
[1777642656523,28.37,78398.95,0.0,-0.15738,0.00012,16.42483]
[1777642657296,28.37,78398.95,0.0,-0.15738,0.00012,16.42483]
[1777642657347,28.37,78398.95,0.0,-0.15738,0.00012,16.42483]
[1777642658577,28.37,78403.37,0.0,-0.15684,0.00012,16.38823]
[1777642658631,28.37,78408.33,0.0,-0.15623,0.00012,16.34719]
[1777642661051,28.37,78412.78,0.0,-0.15568,0.00012,16.31061]
[1777642661263,28.37,78412.78,0.0,-0.15568,0.00012,16.31061]
[1777642661562,28.37,78421.45,0.0,-0.15462,0.00012,16.23878]
[1777642666606,28.37,78419.76,0.0,-0.15483,0.00012,16.25335]
[1777642668048,28.37,78428.09,0.0,-0.15381,0.00012,16.18425]
[1777642668437,28.37,78428.09,0.0,-0.15381,0.00012,16.18425]
[1777642668509,28.37,78428.09,0.0,-0.15381,0.00012,16.18425]
[1777642668664,28.37,78428.09,0.0,-0.15381,0.00012,16.18425]
[1777642668713,28.37,78438.43,0.0,-0.15256,0.00012,16.0984]
[1777642670658,28.37,78451.07,0.0,-0.15102,0.00012,15.99328]
[1777642675184,28.38,78456.48,0.0,-0.15038,0.00012,15.94919]
[1777642675684,28.38,78456.48,0.0,-0.15038,0.00012,15.94919]
[1777642676523,28.38,78448.3,0.0,-0.15137,0.00012,16.01749]
[1777642676883,28.38,78448.38,0.0,-0.15137,0.00012,16.01735]
[1777642677190,28.38,78448.38,0.0,-0.15137,0.00012,16.01735]
[1777642677674,28.38,78446.0,0.0,-0.15167,0.00012,16.03758]
[1777642677856,28.38,78446.0,0.0,-0.15167,0.00012,16.03758]
[1777642679253,28.38,78446.39,0.0,-0.15162,0.00012,16.03449]
[1777642679688,28.38,78447.18,0.0,-0.15153,0.00012,16.02808]
[1777642680624,28.38,78447.18,0.0,-0.15153,0.00012,16.02808]
[1777642680671,28.38,78447.18,0.0,-0.15153,0.00012,16.02808]
[1777642680781,28.38,78441.26,0.0,-0.15225,0.00012,16.07747]
[1777642682734,28.38,78441.26,0.0,-0.15225,0.00012,16.07761]
[1777642682737,28.38,78424.66,0.0,-0.15428,0.00012,16.21575]
[1777642683717,28.38,78424.66,0.0,-0.15428,0.00012,16.21578]
[1777642685734,28.38,78412.42,0.0,-0.1558,0.00012,16.3184]
[1777642686300,28.38,78412.42,0.0,-0.1558,0.00012,16.3184]
[1777642686405,28.38,78412.42,0.0,-0.1558,0.00012,16.3184]
[1777642686781,28.38,78395.96,0.0,-0.15784,0.00012,16.4556]
[1777642691334,28.38,78388.09,0.0,-0.15883,0.00013,16.52166]
[1777642691361,28.38,78388.09,0.0,-0.15883,0.00013,16.52166]
[1777642691774,28.38,78377.35,0.0,-0.16018,0.00013,16.61106]
[1777642693790,28.38,78366.23,0.0,-0.16159,0.00013,16.70395]
[1777642694801,28.38,78351.97,0.0,-0.1634,0.00013,16.82259]
[1777642699315,28.38,78346.92,0.0,-0.16405,0.00013,16.86497]
[1777642704430,28.38,78346.17,0.0,-0.16415,0.00013,16.87093]
[1777642708381,28.38,78335.36,0.0,-0.16553,0.00013,16.9607]
[1777642708800,28.38,78330.11,0.0,-0.16621,0.00013,17.00418]
[1777642708964,28.38,78330.11,0.0,-0.16621,0.00013,17.00418]
[1777642709646,28.38,78330.11,0.0,-0.16621,0.00013,17.00418]
[1777642709734,28.38,78311.48,0.0,-0.16862,0.00013,17.15859]
[1777642710080,28.38,78311.48,0.0,-0.16862,0.00013,17.15859]
[1777642710603,28.38,78290.09,0.0,-0.17142,0.00013,17.33595]
[1777642712024,28.38,78289.33,0.0,-0.17152,0.00013,17.34225]
[1777642712504,28.38,78277.11,0.0,-0.1731,0.00013,17.43944]
[1777642713327,28.38,78277.11,0.0,-0.1731,0.00013,17.43944]
[1777642713835,28.38,78277.2,0.0,-0.17309,0.00013,17.43847]
[1777642716011,28.38,78274.06,0.0,-0.1735,0.00013,17.46448]
[1777642716774,28.38,78280.92,0.0,-0.17259,0.00013,17.40744]
[1777642717480,28.38,78280.92,0.0,-0.17259,0.00013,17.40744]
[1777642717773,28.38,78282.31,0.0,-0.1724,0.00013,17.39584]
[1777642717950,28.38,78282.31,0.0,-0.1724,0.00013,17.39584]
[1777642718168,28.38,78275.19,0.0,-0.17335,0.00013,17.45475]
[1777642719604,28.38,78275.19,0.0,-0.17335,0.00013,17.45475]
[1777642719702,28.38,78275.19,0.0,-0.17335,0.00013,17.45475]
[1777642719714,28.38,78275.19,0.0,-0.17335,0.00013,17.45475]
[1777642719770,28.38,78271.28,0.0,-0.17386,0.00013,17.48685]
[1777642719942,28.38,78271.28,0.0,-0.17386,0.00013,17.48685]
[1777642721359,28.38,78273.54,0.0,-0.17356,0.00013,17.46796]
[1777642721613,28.38,78273.54,0.0,-0.17356,0.00013,17.46796]
[1777642721686,28.38,78276.59,0.0,-0.17315,0.00013,17.44254]
[1777642722643,28.38,78276.59,0.0,-0.17315,0.00013,17.44254]
[1777642722658,28.38,78276.59,0.0,-0.17315,0.00013,17.44254]
[1777642724473,28.38,78274.31,0.0,-0.17345,0.00013,17.46125]
[1777642725615,28.38,78271.07,0.0,-0.17388,0.00013,17.48768]
[1777642726520,28.38,78275.1,0.0,-0.17334,0.00013,17.45413]
[1777642726621,28.38,78275.98,0.0,-0.17322,0.00013,17.44667]
[1777642727017,28.38,78275.98,0.0,-0.17322,0.00013,17.44667]
[1777642727089,28.38,78275.98,0.0,-0.17322,0.00013,17.44667]
[1777642727185,28.38,78275.98,0.0,-0.17322,0.00013,17.44667]
[1777642727213,28.38,78276.87,0.0,-0.1731,0.00013,17.43931]
[1777642728023,28.38,78276.87,0.0,-0.1731,0.00013,17.43931]
[1777642728304,28.38,78269.0,0.0,-0.17414,0.00013,17.50424]
[1777642730556,28.38,78268.83,0.0,-0.17416,0.00013,17.50549]
[1777642730694,28.38,78268.83,0.0,-0.17416,0.00013,17.50549]
[1777642733908,28.38,78256.72,0.0,-0.17576,0.00013,17.60447]
[1777642734904,28.38,78257.97,0.0,-0.17559,0.00013,17.59392]
[1777642735142,28.38,78251.83,0.0,-0.17641,0.00013,17.64441]
[1777642739806,28.38,78258.77,0.0,-0.17546,0.00013,17.58623]
[1777642739873,28.37,78259.81,0.0,-0.17532,0.00013,17.57712]
[1777642741179,28.37,78260.77,0.0,-0.17519,0.00013,17.56918]
[1777642746234,28.37,78254.59,0.0,-0.17598,0.00013,17.61798]
[1777642746963,28.37,78261.41,0.0,-0.17506,0.00013,17.56109]
[1777642747651,28.37,78261.41,0.0,-0.17506,0.00013,17.56109]
[1777642748388,28.37,78269.69,0.0,-0.17394,0.00013,17.49163]
[1777642748393,28.37,78272.34,0.0,-0.17358,0.00013,17.46934]
[1777642749772,28.37,78272.34,0.0,-0.17358,0.00013,17.46934]
[1777642749787,28.37,78272.34,0.0,-0.17358,0.00013,17.46934]
[1777642749789,28.37,78271.54,0.0,-0.17369,0.00013,17.47563]
[1777642749981,28.37,78271.54,0.0,-0.17369,0.00013,17.47563]
[1777642750214,28.37,78271.54,0.0,-0.17369,0.00013,17.47563]
[1777642751296,28.37,78258.57,0.0,-0.17541,0.00013,17.58256]
[1777642752687,28.37,78258.57,0.0,-0.17541,0.00013,17.58256]
[1777642752971,28.36,78255.68,0.0,-0.17578,0.00013,17.60557]
[1777642755907,28.36,78246.92,0.0,-0.17693,0.00013,17.67642]
[1777642756160,28.36,78246.92,0.0,-0.17693,0.00013,17.67642]
[1777642756478,28.36,78236.84,0.0,-0.17828,0.00014,17.75905]
[1777642758703,28.36,78227.02,0.0,-0.17961,0.00014,17.83981]
[1777642758804,28.36,78225.02,0.0,-0.17987,0.00014,17.85596]
[1777642761274,28.36,78226.15,0.0,-0.17971,0.00014,17.8463]
[1777642762337,28.36,78233.74,0.0,-0.17867,0.00014,17.78283]
[1777642765615,28.35,78238.89,0.0,-0.17796,0.00013,17.73938]
[1777642765700,28.35,78229.32,0.0,-0.17923,0.00014,17.81698]
[1777642766326,28.35,78229.32,0.0,-0.17923,0.00014,17.81698]
[1777642766496,28.35,78222.46,0.0,-0.18016,0.00014,17.87355]
[1777642768302,28.34,78218.0,0.0,-0.18064,0.00014,17.90242]
[1777642768439,28.34,78218.0,0.0,-0.18064,0.00014,17.90242]
[1777642768461,28.34,78218.0,0.0,-0.18064,0.00014,17.90242]
[1777642768571,28.34,78218.0,0.0,-0.18064,0.00014,17.90242]
[1777642768684,28.34,78214.16,0.0,-0.18116,0.00014,17.93367]
[1777642769445,28.33,78203.96,0.0,-0.18255,0.00014,18.01723]
[1777642771862,28.33,78203.96,0.0,-0.18254,0.00014,18.01669]
[1777642771875,28.33,78203.96,0.0,-0.18254,0.00014,18.01669]
[1777642772466,28.33,78205.81,0.0,-0.18224,0.00014,17.99629]
[1777642773581,28.33,78205.81,0.0,-0.18224,0.00014,17.99629]
[1777642773591,28.33,78205.81,0.0,-0.18224,0.00014,17.99629]
[1777642773682,28.33,78210.67,0.0,-0.18157,0.00014,17.95576]
[1777642776761,28.33,78202.83,0.0,-0.18263,0.00014,18.01936]
[1777642778110,28.33,78201.57,0.0,-0.18278,0.00014,18.02868]
[1777642779198,28.33,78202.34,0.0,-0.18267,0.00014,18.02183]
[1777642779226,28.33,78202.34,0.0,-0.18267,0.00014,18.02183]
[1777642779409,28.33,78202.34,0.0,-0.18267,0.00014,18.02183]
[1777642779611,28.33,78202.34,0.0,-0.18267,0.00014,18.02183]
[1777642779675,28.32,78185.15,0.0,-0.18503,0.00014,18.16267]
[1777642779958,28.32,78185.15,0.0,-0.18503,0.00014,18.16267]
[1777642780289,28.32,78185.15,0.0,-0.18503,0.00014,18.16267]
[1777642781570,28.32,78175.85,0.0,-0.18631,0.00014,18.23834]
[1777642781670,28.32,78173.26,0.0,-0.18666,0.00014,18.25881]
[1777642782696,28.32,78173.26,0.0,-0.18666,0.00014,18.25881]
[1777642782717,28.32,78174.49,0.0,-0.18648,0.00014,18.24813]
[1777642785459,28.3,78186.14,0.0,-0.18466,0.00014,18.14021]
[1777642787546,28.28,78186.71,0.0,-0.18447,0.00014,18.12895]
[1777642787603,28.27,78182.77,0.0,-0.18491,0.00014,18.15496]
[1777642788572,28.27,78182.77,0.0,-0.18491,0.00014,18.15496]
[1777642789072,28.27,78177.14,0.0,-0.18569,0.00014,18.20083]
[1777642789836,28.27,78177.14,0.0,-0.18569,0.00014,18.20083]
[1777642789854,28.27,78177.14,0.0,-0.18569,0.00014,18.20083]
[1777642789851,28.27,78174.31,0.0,-0.18607,0.00014,18.22358]
[1777642790608,28.27,78174.31,0.0,-0.18607,0.00014,18.22358]
[1777642790708,28.27,78172.12,0.0,-0.18637,0.00014,18.24103]
[1777642791104,28.27,78172.12,0.0,-0.18637,0.00014,18.24103]
[1777642792430,28.27,78172.12,0.0,-0.18636,0.00014,18.24046]
[1777642792558,28.27,78172.12,0.0,-0.18636,0.00014,18.24046]
[1777642794054,28.25,78173.46,0.0,-0.18604,0.00014,18.22138]
[1777642794521,28.25,78170.69,0.0,-0.18642,0.00014,18.2436]
[1777642796536,28.23,78160.43,0.0,-0.18773,0.00014,18.32058]
[1777642797222,28.23,78160.43,0.0,-0.18773,0.00014,18.32058]
[1777642797542,28.22,78158.83,0.0,-0.18784,0.00014,18.32693]
[1777642799554,28.21,78159.53,0.0,-0.18763,0.00014,18.31453]
[1777642801283,28.18,78161.43,0.0,-0.18712,0.00014,18.28388]
[1777642801615,28.16,78169.56,0.0,-0.18585,0.00014,18.20896]
[1777642802679,28.16,78169.56,0.0,-0.18585,0.00014,18.20896]
[1777642802760,28.14,78170.11,0.0,-0.18565,0.00014,18.19669]
[1777642803023,28.14,78170.11,0.0,-0.18565,0.00014,18.19669]
[1777642803088,28.14,78170.11,0.0,-0.18565,0.00014,18.19669]
[1777642803665,28.13,78170.6,0.0,-0.18546,0.00014,18.18545]
[1777642804708,28.13,78170.6,0.0,-0.18546,0.00014,18.18545]
[1777642804752,28.13,78170.6,0.0,-0.18546,0.00014,18.18545]
[1777642804784,28.13,78175.46,0.0,-0.18477,0.00014,18.14474]
[1777642805937,28.13,78175.46,0.0,-0.18477,0.00014,18.14474]
[1777642806801,28.12,78175.76,0.0,-0.18462,0.00014,18.13521]
[1777642806882,28.1,78193.32,0.0,-0.18207,0.00014,17.98313]
[1777642809485,28.09,78199.68,0.0,-0.18109,0.00014,17.92397]
[1777642809892,28.09,78206.24,0.0,-0.18018,0.00014,17.86879]
[1777642810177,28.09,78206.24,0.0,-0.18018,0.00014,17.86879]
[1777642810262,28.09,78206.24,0.0,-0.18018,0.00014,17.86879]
[1777642810530,28.09,78206.24,0.0,-0.18018,0.00014,17.86879]
[1777642811454,28.09,78213.77,0.0,-0.17914,0.00014,17.80553]
[1777642811630,28.09,78213.77,0.0,-0.17914,0.00014,17.80553]
[1777642811695,28.09,78213.77,0.0,-0.17914,0.00014,17.80553]
[1777642811719,28.09,78213.77,0.0,-0.17914,0.00014,17.80553]
[1777642811752,28.09,78213.77,0.0,-0.17914,0.00014,17.80553]
[1777642816922,28.08,78213.12,0.0,-0.17919,0.00014,17.80827]
[1777642820825,28.08,78203.36,0.0,-0.18049,0.00014,17.88748]
[1777642820826,28.08,78206.19,0.0,-0.1801,0.00014,17.86335]
[1777642821709,28.08,78206.19,0.0,-0.1801,0.00014,17.86335]
[1777642821801,28.08,78207.82,0.0,-0.17986,0.00014,17.84917]
[1777642826906,28.07,78205.25,0.0,-0.18018,0.00014,17.8683]
[1777642827531,28.07,78204.87,0.0,-0.18022,0.00014,17.87075]
[1777642827629,28.07,78204.87,0.0,-0.18022,0.00014,17.87075]
[1777642827877,28.07,78179.17,0.0,-0.18377,0.00014,18.08415]
[1777642829321,28.07,78178.98,0.0,-0.18379,0.00014,18.08558]
[1777642829788,28.07,78171.51,0.0,-0.18483,0.00014,18.14724]
[1777642830708,28.07,78171.51,0.0,-0.18483,0.00014,18.14724]
[1777642830732,28.07,78171.51,0.0,-0.18483,0.00014,18.14724]
[1777642831251,28.07,78171.54,0.0,-0.18482,0.00014,18.14658]
[1777642831841,28.07,78171.54,0.0,-0.18482,0.00014,18.14658]
[1777642831875,28.07,78171.54,0.0,-0.18482,0.00014,18.14658]
[1777642831914,28.07,78167.68,0.0,-0.18532,0.00014,18.17412]
[1777642833792,28.07,78167.68,0.0,-0.18531,0.00014,18.17349]
[1777642835361,28.06,78168.29,0.0,-0.18521,0.00014,18.16712]
[1777642835410,28.06,78168.29,0.0,-0.18521,0.00014,18.16712]
[1777642835789,28.06,78168.29,0.0,-0.18521,0.00014,18.16712]
[1777642835846,28.06,78168.29,0.0,-0.18521,0.00014,18.16712]
[1777642835891,28.06,78158.69,0.0,-0.18654,0.00014,18.24603]
[1777642837228,28.06,78158.83,0.0,-0.18652,0.00014,18.24465]
[1777642837379,28.06,78158.83,0.0,-0.18652,0.00014,18.24465]
[1777642837852,28.06,78158.83,0.0,-0.18652,0.00014,18.24465]
[1777642837914,28.06,78153.49,0.0,-0.18726,0.00014,18.28856]
[1777642840864,28.06,78141.56,0.0,-0.18893,0.00014,18.38569]
[1777642841309,28.06,78141.56,0.0,-0.18893,0.00014,18.38569]
[1777642841934,28.06,78141.56,0.0,-0.18893,0.00014,18.38569]
[1777642842534,28.06,78132.24,0.0,-0.19024,0.00014,18.46217]
[1777642842647,28.06,78132.24,0.0,-0.19024,0.00014,18.46217]
[1777642842882,28.06,78124.15,0.0,-0.19139,0.00014,18.52838]
[1777642843564,28.06,78124.15,0.0,-0.19139,0.00014,18.52838]
[1777642843580,28.06,78124.15,0.0,-0.19139,0.00014,18.52838]
[1777642844600,28.06,78123.53,0.0,-0.19147,0.00014,18.53312]
[1777642844947,28.06,78110.87,0.0,-0.19328,0.00014,18.63691]
[1777642845189,28.06,78110.87,0.0,-0.19328,0.00014,18.63691]
[1777642845458,28.06,78110.87,0.0,-0.19328,0.00014,18.63691]
[1777642845862,28.06,78110.87,0.0,-0.19328,0.00014,18.63691]
[1777642845942,28.06,78092.97,0.0,-0.19586,0.00015,18.78391]
[1777642846406,28.06,78092.97,0.0,-0.19586,0.00015,18.78391]
[1777642846726,28.06,78092.97,0.0,-0.19586,0.00015,18.78391]
[1777642846931,28.05,78092.78,0.0,-0.19588,0.00015,18.78479]
[1777642847174,28.05,78092.78,0.0,-0.19588,0.00015,18.78479]
[1777642847781,28.05,78092.78,0.0,-0.19588,0.00015,18.78479]
[1777642847942,28.05,78092.78,0.0,-0.19588,0.00015,18.78479]
[1777642848024,28.04,78095.5,0.0,-0.1954,0.00014,18.75745]
[1777642848944,28.04,78097.12,0.0,-0.19515,0.00014,18.74368]
[1777642851040,28.04,78097.82,0.0,-0.19505,0.00014,18.73748]
[1777642851477,28.04,78098.63,0.0,-0.19492,0.00014,18.73039]
[1777642851749,28.04,78098.63,0.0,-0.19492,0.00014,18.73039]
[1777642852005,28.04,78120.75,0.0,-0.19173,0.00014,18.54772]
[1777642853785,28.02,78120.75,0.0,-0.1916,0.00014,18.53991]
[1777642854021,28.02,78120.75,0.0,-0.1916,0.00014,18.53991]
[1777642853987,28.01,78141.49,0.0,-0.18854,0.00014,18.3623]
[1777642854099,28.01,78141.49,0.0,-0.18854,0.00014,18.3623]
[1777642854991,28.01,78143.46,0.0,-0.18825,0.00014,18.34556]
[1777642856210,28.01,78134.53,0.0,-0.18951,0.00014,18.41887]
[1777642856940,28.01,78134.53,0.0,-0.18951,0.00014,18.41887]
[1777642857040,28.01,78138.77,0.0,-0.1889,0.00014,18.38327]
[1777642861172,28.0,78139.83,0.0,-0.18871,0.00014,18.37257]
[1777642861338,28.0,78139.83,0.0,-0.18871,0.00014,18.37257]
[1777642862044,28.0,78135.16,0.0,-0.18937,0.00014,18.41074]
[1777642863046,28.0,78119.18,0.0,-0.19165,0.00014,18.54252]
[1777642864137,28.0,78119.03,0.0,-0.19166,0.00014,18.54328]
[1777642864156,28.0,78119.03,0.0,-0.19166,0.00014,18.54328]
[1777642864879,28.0,78119.03,0.0,-0.19166,0.00014,18.54328]
[1777642865553,28.0,78121.04,0.0,-0.19136,0.00014,18.52621]
[1777642865560,28.0,78121.04,0.0,-0.19136,0.00014,18.52621]
[1777642866018,28.0,78121.04,0.0,-0.19136,0.00014,18.52621]
[1777642866182,28.0,78123.16,0.0,-0.19105,0.00014,18.50825]
[1777642866330,28.0,78123.16,0.0,-0.19105,0.00014,18.50825]
[1777642869834,28.0,78109.03,0.0,-0.19306,0.00014,18.62346]
[1777642871432,27.99,78117.14,0.0,-0.19187,0.00014,18.55538]
[1777642875130,27.98,78105.23,0.0,-0.19348,0.00014,18.64747]
[1777642878516,27.95,78108.38,0.0,-0.19273,0.00014,18.60436]
[1777642881068,27.94,78110.86,0.0,-0.19237,0.00014,18.58342]
[1777642883484,27.94,78110.5,0.0,-0.19239,0.00014,18.58454]
[1777642883556,27.94,78104.75,0.0,-0.19321,0.00014,18.63162]
[1777642884468,27.94,78104.75,0.0,-0.19321,0.00014,18.63162]
[1777642885033,27.94,78097.21,0.0,-0.19429,0.00014,18.6933]
[1777642885519,27.94,78097.21,0.0,-0.19429,0.00014,18.6933]
[1777642891052,27.93,78097.96,0.0,-0.19412,0.00014,18.68098]
[1777642891521,27.93,78097.96,0.0,-0.19412,0.00014,18.68098]
[1777642892717,27.93,78098.22,0.0,-0.19408,0.00014,18.67863]
[1777642892720,27.93,78098.22,0.0,-0.19408,0.00014,18.67863]
[1777642892736,27.93,78098.22,0.0,-0.19408,0.00014,18.67863]
[1777642893490,27.93,78096.84,0.0,-0.19428,0.00014,18.68982]
[1777642894041,27.93,78096.84,0.0,-0.19428,0.00014,18.68982]
[1777642894761,27.93,78099.29,0.0,-0.19392,0.00014,18.66939]
[1777642895835,27.93,78098.53,0.0,-0.19402,0.00014,18.67547]
[1777642895936,27.93,78098.04,0.0,-0.19409,0.00014,18.67932]
[1777642898102,27.93,78103.0,0.0,-0.19337,0.00014,18.63836]
[1777642898257,27.93,78112.35,0.0,-0.19202,0.00014,18.56053]
[1777642898884,27.93,78112.35,0.0,-0.19202,0.00014,18.56053]
[1777642898948,27.93,78112.35,0.0,-0.19202,0.00014,18.56053]
[1777642898953,27.93,78120.81,0.0,-0.19079,0.00014,18.49003]
[1777642900510,27.93,78127.81,0.0,-0.18979,0.00014,18.432]
[1777642901123,27.93,78130.07,0.0,-0.18946,0.00014,18.41257]
[1777642901196,27.93,78130.07,0.0,-0.18946,0.00014,18.41257]
[1777642901806,27.93,78130.39,0.0,-0.18941,0.00014,18.40963]
[1777642906846,27.93,78133.44,0.0,-0.18896,0.00014,18.38356]
[1777642910732,27.92,78143.19,0.0,-0.18755,0.00014,18.3013]
[1777642918438,27.92,78152.47,0.0,-0.18622,0.00014,18.22253]
[1777642923473,27.92,78157.09,0.0,-0.18555,0.00014,18.18345]
[1777642928508,27.92,78161.78,0.0,-0.18489,0.00014,18.14404]
[1777642933542,27.92,78164.02,0.0,-0.18457,0.00014,18.12518]
[1777642937626,27.92,78172.02,0.0,-0.18345,0.00014,18.05831]
[1777642937807,27.92,78172.02,0.0,-0.18345,0.00014,18.05831]
[1777642937890,27.92,78175.46,0.0,-0.18297,0.00014,18.02966]
[1777642939536,27.92,78174.91,0.0,-0.18305,0.00014,18.03425]
[1777642941266,27.92,78186.27,0.0,-0.18146,0.00014,17.93928]
[1777642941793,27.92,78186.27,0.0,-0.18146,0.00014,17.93928]
[1777642942175,27.92,78186.27,0.0,-0.18146,0.00014,17.93928]
[1777642942144,27.92,78192.25,0.0,-0.18064,0.00014,17.8895]
[1777642943426,27.92,78192.25,0.0,-0.18064,0.00014,17.8895]
[1777642943700,27.92,78192.25,0.0,-0.18064,0.00014,17.8895]
[1777642944048,27.92,78192.25,0.0,-0.18064,0.00014,17.8895]
[1777642944137,27.92,78209.36,0.0,-0.17828,0.00014,17.74619]
[1777642944719,27.92,78209.36,0.0,-0.17828,0.00014,17.74619]
[1777642944732,27.92,78209.36,0.0,-0.17828,0.00014,17.74619]
[1777642944835,27.92,78209.46,0.0,-0.17827,0.00014,17.74542]
[1777642947112,27.92,78209.38,0.0,-0.17828,0.00014,17.74617]
[1777642947143,27.92,78210.3,0.0,-0.17816,0.00014,17.73853]
[1777642949750,27.92,78209.08,0.0,-0.17833,0.00014,17.74895]
[1777642949851,27.92,78210.32,0.0,-0.17816,0.00014,17.73866]
[1777642950698,27.92,78210.32,0.0,-0.17816,0.00014,17.73866]
[1777642950758,27.92,78210.32,0.0,-0.17816,0.00014,17.73866]
[1777642950778,27.92,78210.32,0.0,-0.17816,0.00014,17.73866]
[1777642950856,27.92,78207.37,0.0,-0.17856,0.00014,17.7634]
[1777642952258,27.92,78199.72,0.0,-0.17959,0.00014,17.82355]
[1777642952601,27.92,78199.72,0.0,-0.17959,0.00014,17.82355]
[1777642952616,27.92,78199.72,0.0,-0.17959,0.00014,17.82355]
[1777642952656,27.92,78199.72,0.0,-0.17959,0.00014,17.82355]
[1777642952859,27.92,78199.72,0.0,-0.17959,0.00014,17.82355]
[1777642953539,27.92,78192.6,0.0,-0.18057,0.00014,17.88326]
[1777642953667,27.92,78192.6,0.0,-0.18057,0.00014,17.88326]
[1777642954075,27.92,78170.26,0.0,-0.18368,0.00014,18.07003]
[1777642955722,27.92,78159.92,0.0,-0.18514,0.00014,18.15652]
[1777642956567,27.92,78159.92,0.0,-0.18514,0.00014,18.15652]
[1777642957896,27.92,78160.14,0.0,-0.18511,0.00014,18.15471]
[1777642957943,27.92,78160.2,0.0,-0.1851,0.00014,18.15424]
[1777642959991,27.92,78160.2,0.0,-0.1851,0.00014,18.15426]
[1777642960030,27.92,78161.3,0.0,-0.18495,0.00014,18.1451]
[1777642960500,27.92,78161.3,0.0,-0.18495,0.00014,18.1451]
[1777642960778,27.92,78161.3,0.0,-0.18495,0.00014,18.1451]
[1777642960988,27.92,78145.79,0.0,-0.18713,0.00014,18.27431]
[1777642961448,27.92,78145.79,0.0,-0.18713,0.00014,18.27431]
[1777642961909,27.92,78145.79,0.0,-0.18713,0.00014,18.27431]
[1777642961999,27.92,78150.05,0.0,-0.18654,0.00014,18.23908]
[1777642962273,27.92,78150.05,0.0,-0.18654,0.00014,18.23908]
[1777642963108,27.92,78151.58,0.0,-0.18632,0.00014,18.22638]
[1777642968813,27.92,78148.09,0.0,-0.1868,0.00014,18.25466]
[1777642971054,27.92,78151.55,0.0,-0.18631,0.00014,18.22569]
[1777642973426,27.92,78155.34,0.0,-0.18577,0.00014,18.19369]
[1777642973752,27.92,78155.34,0.0,-0.18577,0.00014,18.19369]
[1777642974093,27.92,78155.34,0.0,-0.18577,0.00014,18.19369]
[1777642974133,27.92,78159.08,0.0,-0.18524,0.00014,18.16241]
[1777642979898,27.92,78160.31,0.0,-0.18505,0.00014,18.15148]
[1777642982190,27.92,78161.93,0.0,-0.18483,0.00014,18.1379]
[1777642982276,27.92,78160.86,0.0,-0.18497,0.00014,18.14669]
[1777642985431,27.92,78161.63,0.0,-0.18486,0.00014,18.14011]
[1777642986321,27.92,78163.2,0.0,-0.18464,0.00014,18.12694]
[1777642987175,27.92,78169.94,0.0,-0.18369,0.00014,18.07022]
[1777642992987,27.92,78171.61,0.0,-0.18345,0.00014,18.0561]
[1777642996421,27.92,78171.65,0.0,-0.18344,0.00014,18.05549]
[1777642997016,27.92,78171.65,0.0,-0.18344,0.00014,18.0554]
[1777642998667,27.92,78170.77,0.0,-0.18356,0.00014,18.06266]
[1777642999465,27.92,78169.06,0.0,-0.1838,0.00014,18.07685]
[1777643000482,27.92,78169.96,0.0,-0.18367,0.00014,18.06924]
[1777643001044,27.91,78169.86,0.0,-0.18368,0.00014,18.06973]
[1777643002429,27.91,78173.05,0.0,-0.18323,0.00014,18.04276]
[1777643002511,27.91,78173.05,0.0,-0.18323,0.00014,18.04276]
[1777643003380,27.91,78172.85,0.0,-0.18325,0.00014,18.0441]
[1777643006155,27.91,78174.93,0.0,-0.18295,0.00014,18.02628]
[1777643006185,27.91,78178.38,0.0,-0.18247,0.00014,17.99731]
[1777643007812,27.91,78178.38,0.0,-0.18246,0.00014,17.99699]
[1777643008637,27.91,78184.56,0.0,-0.1816,0.00014,17.94502]
[1777643009097,27.91,78184.56,0.0,-0.1816,0.00014,17.94502]
[1777643009244,27.91,78188.32,0.0,-0.18107,0.00014,17.91332]
[1777643010740,27.91,78188.32,0.0,-0.18107,0.00014,17.9131]
[1777643011116,27.91,78192.84,0.0,-0.18041,0.00014,17.871]
[1777643014136,27.91,78202.94,0.0,-0.17901,0.00014,17.78616]
[1777643019172,27.91,78200.15,0.0,-0.1794,0.00014,17.80965]
[1777643020734,27.91,78200.42,0.0,-0.17936,0.00014,17.8074]
[1777643021185,27.91,78199.06,0.0,-0.17955,0.00014,17.81882]
[1777643022856,27.91,78190.98,0.0,-0.18067,0.00014,17.8865]
[1777643022862,27.91,78190.98,0.0,-0.18067,0.00014,17.8865]
[1777643022870,27.91,78190.98,0.0,-0.18067,0.00014,17.8865]
[1777643024383,27.91,78192.56,0.0,-0.18045,0.00014,17.87321]
[1777643024395,27.91,78192.56,0.0,-0.18045,0.00014,17.87321]
[1777643024787,27.91,78192.56,0.0,-0.18045,0.00014,17.87321]
[1777643025213,27.91,78191.31,0.0,-0.18062,0.00014,17.88363]
[1777643025463,27.91,78191.31,0.0,-0.18062,0.00014,17.88363]
[1777643026151,27.91,78191.31,0.0,-0.18062,0.00014,17.88363]
[1777643026220,27.91,78176.18,0.0,-0.18272,0.00014,18.01018]
[1777643027888,27.91,78171.35,0.0,-0.1834,0.00014,18.05034]
[1777643028254,27.91,78171.35,0.0,-0.1834,0.00014,18.05034]
[1777643028308,27.91,78171.35,0.0,-0.1834,0.00014,18.05034]
[1777643028342,27.91,78169.85,0.0,-0.1836,0.00014,18.06262]
[1777643028517,27.91,78169.85,0.0,-0.1836,0.00014,18.06262]
[1777643029242,27.91,78167.69,0.0,-0.1839,0.00014,18.08039]
[1777643030248,27.91,78155.89,0.0,-0.18556,0.00014,18.1788]
[1777643032992,27.91,78148.23,0.0,-0.18663,0.00014,18.24221]
[1777643033263,27.91,78148.23,0.0,-0.18663,0.00014,18.24221]
[1777643033271,27.91,78148.23,0.0,-0.18663,0.00014,18.24196]
[1777643035285,27.91,78137.53,0.0,-0.18814,0.00014,18.33081]
[1777643036139,27.91,78137.53,0.0,-0.18814,0.00014,18.33081]
[1777643036321,27.91,78133.13,0.0,-0.18877,0.00014,18.36719]
[1777643036473,27.91,78133.13,0.0,-0.18877,0.00014,18.36719]
[1777643037300,27.91,78133.13,0.0,-0.18876,0.00014,18.367]
[1777643038313,27.9,78123.17,0.0,-0.19018,0.00014,18.4493]
[1777643039949,27.9,78116.66,0.0,-0.19111,0.00014,18.5031]
[1777643040981,27.9,78116.18,0.0,-0.19118,0.00014,18.50708]
[1777643043437,27.9,78118.19,0.0,-0.19087,0.00014,18.48952]
[1777643045194,27.9,78118.9,0.0,-0.19077,0.00014,18.48364]
[1777643045293,27.9,78120.02,0.0,-0.1906,0.00014,18.47366]
[1777643047078,27.9,78120.02,0.0,-0.1906,0.00014,18.47366]
[1777643047174,27.9,78124.1,0.0,-0.19001,0.00014,18.4395]
[1777643047585,27.9,78124.1,0.0,-0.19001,0.00014,18.4395]
[1777643047966,27.9,78124.1,0.0,-0.19001,0.00014,18.4395]
[1777643049312,27.9,78133.17,0.0,-0.18871,0.00014,18.36386]
[1777643048951,27.9,78144.39,0.0,-0.18711,0.00014,18.27008]
[1777643053426,27.9,78151.19,0.0,-0.18613,0.00014,18.21233]
[1777643053941,27.9,78153.63,0.0,-0.18578,0.00014,18.19169]
[1777643055812,27.9,78153.57,0.0,-0.18578,0.00014,18.19195]
[1777643055848,27.89,78151.8,0.0,-0.18603,0.00014,18.20646]
[1777643056471,27.89,78151.8,0.0,-0.18603,0.00014,18.20646]
[1777643056573,27.89,78153.75,0.0,-0.18575,0.00014,18.1897]
[1777643061699,27.89,78154.62,0.0,-0.18559,0.00014,18.18054]
[1777643065478,27.89,78156.52,0.0,-0.1853,0.00014,18.16308]
[1777643065496,27.89,78156.8,0.0,-0.18525,0.00014,18.1605]
[1777643067224,27.89,78177.77,0.0,-0.18231,0.00014,17.98484]
[1777643070289,27.88,78175.73,0.0,-0.18258,0.00014,18.0014]
[1777643070838,27.88,78179.37,0.0,-0.18207,0.00014,17.97035]
[1777643076577,27.88,78178.86,0.0,-0.18208,0.00014,17.96898]
[1777643081609,27.88,78178.25,0.0,-0.18215,0.00014,17.97277]
[1777643086645,27.88,78176.62,0.0,-0.18235,0.00014,17.98508]
[1777643091683,27.87,78173.82,0.0,-0.18272,0.00014,18.00717]
[1777643095845,27.87,78188.15,0.0,-0.18071,0.00014,17.88617]
[1777643097399,27.87,78188.15,0.0,-0.18071,0.00014,17.88617]
[1777643097724,27.87,78194.63,0.0,-0.17981,0.00014,17.83163]
[1777643099207,27.87,78194.63,0.0,-0.17981,0.00014,17.83163]
[1777643099254,27.87,78211.07,0.0,-0.17754,0.00014,17.69356]
[1777643101717,27.87,78217.75,0.0,-0.17663,0.00014,17.63782]
[1777643101766,27.87,78217.75,0.0,-0.17663,0.00014,17.63782]
[1777643104127,27.87,78210.43,0.0,-0.17764,0.00014,17.69945]
[1777643104227,27.87,78204.32,0.0,-0.17848,0.00014,17.75077]
[1777643104873,27.87,78204.32,0.0,-0.17848,0.00014,17.75077]
[1777643104950,27.87,78204.77,0.0,-0.17842,0.00014,17.74702]
[1777643106199,27.87,78204.77,0.0,-0.17842,0.00014,17.74702]
[1777643106327,27.87,78206.4,0.0,-0.17819,0.00014,17.73338]
[1777643107386,27.87,78206.4,0.0,-0.17819,0.00014,17.73338]
[1777643107317,27.87,78193.23,0.0,-0.18001,0.00014,17.84401]
[1777643107945,27.87,78193.23,0.0,-0.18001,0.00014,17.84401]
[1777643108286,27.87,78177.46,0.0,-0.1822,0.00014,17.97611]
[1777643108843,27.87,78177.46,0.0,-0.1822,0.00014,17.97611]
[1777643108864,27.87,78177.46,0.0,-0.1822,0.00014,17.97611]
[1777643108925,27.87,78176.41,0.0,-0.18235,0.00014,17.98487]
[1777643114510,27.87,78186.1,0.0,-0.18099,0.00014,17.90309]
[1777643119878,27.87,78178.2,0.0,-0.18207,0.00014,17.96794]
[1777643120593,27.87,78178.2,0.0,-0.18207,0.00014,17.96794]
[1777643121408,27.87,78176.95,0.0,-0.18224,0.00014,17.97807]
[1777643121534,27.87,78176.95,0.0,-0.18224,0.00014,17.97807]
[1777643122308,27.87,78176.95,0.0,-0.18224,0.00014,17.97807]
[1777643122380,27.87,78176.95,0.0,-0.18224,0.00014,17.97807]
[1777643122408,27.87,78166.37,0.0,-0.18372,0.00014,18.06667]
[1777643122737,27.87,78166.37,0.0,-0.18372,0.00014,18.06667]
[1777643124795,27.87,78169.55,0.0,-0.18327,0.00014,18.04008]
[1777643124846,27.87,78169.55,0.0,-0.18327,0.00014,18.04008]
[1777643125222,27.87,78183.7,0.0,-0.1813,0.00014,17.92165]
[1777643125877,27.87,78183.7,0.0,-0.1813,0.00014,17.92165]
[1777643125923,27.87,78185.28,0.0,-0.18107,0.00014,17.90818]
[1777643126617,27.87,78185.28,0.0,-0.18107,0.00014,17.90818]
[1777643126927,27.87,78185.28,0.0,-0.18107,0.00014,17.90796]
[1777643132186,27.87,78183.91,0.0,-0.18122,0.00014,17.91465]
[1777643132282,27.86,78184.27,0.0,-0.18117,0.00014,17.91144]
[1777643132751,27.86,78184.27,0.0,-0.18117,0.00014,17.91144]
[1777643132969,27.86,78184.27,0.0,-0.18116,0.00014,17.91127]
[1777643134594,27.86,78183.46,0.0,-0.18127,0.00014,17.9179]
[1777643134983,27.86,78182.9,0.0,-0.18135,0.00014,17.92244]
[1777643140021,27.86,78179.42,0.0,-0.18182,0.00014,17.9508]
[1777643145060,27.86,78174.47,0.0,-0.1825,0.00014,17.99173]
[1777643146361,27.86,78162.37,0.0,-0.1842,0.00014,18.09285]
[1777643146586,27.86,78162.37,0.0,-0.1842,0.00014,18.09285]
[1777643147136,27.86,78162.37,0.0,-0.1842,0.00014,18.09285]
[1777643157141,27.86,78165.82,0.0,-0.1837,0.00014,18.06339]
[1777643160695,27.86,78165.5,0.0,-0.18375,0.00014,18.06597]
[1777643160709,27.86,78165.5,0.0,-0.18375,0.00014,18.06597]
[1777643160737,27.86,78165.5,0.0,-0.18375,0.00014,18.06597]
[1777643161362,27.86,78157.17,0.0,-0.18492,0.00014,18.13555]
[1777643161786,27.86,78157.17,0.0,-0.18492,0.00014,18.13555]
[1777643163510,27.86,78160.78,0.0,-0.18441,0.00014,18.10564]
[1777643164444,27.86,78160.78,0.0,-0.18441,0.00014,18.10564]
[1777643165199,27.86,78168.99,0.0,-0.18326,0.00014,18.03677]
[1777643167213,27.86,78178.9,0.0,-0.18186,0.00014,17.95331]
[1777643167902,27.86,78178.9,0.0,-0.18186,0.00014,17.95331]
[1777643168222,27.86,78178.47,0.0,-0.18192,0.00014,17.95694]
[1777643170519,27.86,78185.62,0.0,-0.18092,0.00014,17.89671]
[1777643171109,27.86,78185.62,0.0,-0.18092,0.00014,17.89671]
[1777643171241,27.86,78183.22,0.0,-0.18126,0.00014,17.91676]
[1777643173156,27.86,78183.32,0.0,-0.18124,0.00014,17.91583]
[1777643173439,27.86,78193.03,0.0,-0.17989,0.00014,17.8343]
[1777643174300,27.86,78203.22,0.0,-0.17848,0.00014,17.74865]
[1777643179309,27.86,78200.43,0.0,-0.17887,0.00014,17.77186]
[1777643179499,27.86,78207.31,0.0,-0.17792,0.00014,17.71393]
[1777643180255,27.86,78207.31,0.0,-0.17792,0.00014,17.71393]
[1777643180315,27.86,78207.31,0.0,-0.17791,0.00014,17.71382]
[1777643181118,27.86,78207.31,0.0,-0.17791,0.00014,17.71382]
[1777643181337,27.86,78245.4,0.0,-0.17272,0.00013,17.39274]
[1777643183328,27.86,78240.11,0.0,-0.17344,0.00014,17.43746]
[1777643184921,27.86,78239.29,0.0,-0.17355,0.00014,17.44446]
[1777643185435,27.86,78242.32,0.0,-0.17314,0.00014,17.419]
[1777643187680,27.86,78243.88,0.0,-0.17293,0.00013,17.40595]
[1777643188365,27.86,78248.25,0.0,-0.17234,0.00013,17.36892]
[1777643188542,27.86,78248.25,0.0,-0.17234,0.00013,17.36892]
[1777643189370,27.86,78253.04,0.0,-0.1717,0.00013,17.32838]
[1777643189928,27.86,78253.04,0.0,-0.1717,0.00013,17.32838]
[1777643190366,27.86,78253.04,0.0,-0.1717,0.00013,17.32838]
[1777643190466,27.86,78251.65,0.0,-0.17188,0.00013,17.33994]
[1777643190529,27.86,78251.65,0.0,-0.17188,0.00013,17.33994]
[1777643191491,27.86,78249.21,0.0,-0.17218,0.00013,17.35636]
[1777643191987,27.86,78249.21,0.0,-0.17218,0.00013,17.35636]
[1777643192392,27.86,78249.21,0.0,-0.17218,0.00013,17.35636]
[1777643193467,27.86,78249.21,0.0,-0.17218,0.00013,17.35636]
[1777643193398,27.86,78263.56,0.0,-0.17025,0.00013,17.23489]
[1777643193534,27.86,78263.56,0.0,-0.17025,0.00013,17.23489]
[1777643193549,27.86,78263.56,0.0,-0.17025,0.00013,17.23489]
[1777643193976,27.86,78263.56,0.0,-0.17025,0.00013,17.23489]
[1777643194404,27.86,78268.09,0.0,-0.16964,0.00013,17.19647]
[1777643195483,27.86,78268.09,0.0,-0.16964,0.00013,17.19647]
[1777643195759,27.86,78263.48,0.0,-0.17026,0.00013,17.23552]
[1777643196420,27.86,78263.01,0.0,-0.17032,0.00013,17.23954]
[1777643197430,27.86,78252.18,0.0,-0.17178,0.00013,17.33129]
[1777643202468,27.86,78263.03,0.0,-0.17033,0.00013,17.24001]
[1777643207503,27.86,78262.84,0.0,-0.17036,0.00013,17.24191]
[1777643211326,27.86,78263.36,0.0,-0.17029,0.00013,17.23768]
[1777643211408,27.86,78265.59,0.0,-0.16999,0.00013,17.21895]
[1777643212404,27.86,78265.59,0.0,-0.16999,0.00013,17.21895]
[1777643212505,27.86,78268.24,0.0,-0.16964,0.00013,17.19662]
[1777643213020,27.86,78268.24,0.0,-0.16964,0.00013,17.19662]
[1777643213214,27.86,78268.24,0.0,-0.16964,0.00013,17.19662]
[1777643213846,27.86,78279.67,0.0,-0.16812,0.00013,17.10001]
[1777643214591,27.86,78279.67,0.0,-0.16812,0.00013,17.10001]
[1777643214658,27.86,78279.72,0.0,-0.16812,0.00013,17.09965]
[1777643216891,27.86,78277.26,0.0,-0.16844,0.00013,17.12051]
[1777643216988,27.86,78274.57,0.0,-0.16881,0.00013,17.14348]
[1777643219404,27.86,78259.85,0.0,-0.17077,0.00013,17.26815]
[1777643220956,27.86,78253.41,0.0,-0.17164,0.00013,17.32283]
[1777643221276,27.86,78253.41,0.0,-0.17164,0.00013,17.32283]
[1777643221287,27.86,78253.41,0.0,-0.17164,0.00013,17.32283]
[1777643221524,27.86,78244.98,0.0,-0.17278,0.00013,17.39419]
[1777643221900,27.86,78244.98,0.0,-0.17278,0.00013,17.39419]
[1777643222420,27.86,78238.14,0.0,-0.17371,0.00014,17.45202]
[1777643227895,27.86,78244.57,0.0,-0.17284,0.00013,17.39811]
[1777643228538,27.86,78254.98,0.0,-0.17144,0.00013,17.31025]
[1777643231496,27.86,78258.33,0.0,-0.17099,0.00013,17.28207]
[1777643231516,27.86,78258.33,0.0,-0.17099,0.00013,17.28207]
[1777643231505,27.86,78263.42,0.0,-0.17031,0.00013,17.23923]
[1777643232399,27.86,78263.42,0.0,-0.17031,0.00013,17.23923]
[1777643232500,27.86,78263.15,0.0,-0.17035,0.00013,17.24166]
[1777643233450,27.86,78263.15,0.0,-0.17035,0.00013,17.24166]
[1777643234063,27.86,78269.24,0.0,-0.16955,0.00013,17.19064]
[1777643234282,27.86,78272.8,0.0,-0.16908,0.00013,17.16079]
[1777643238133,27.86,78271.74,0.0,-0.16922,0.00013,17.17012]
[1777643238224,27.86,78272.34,0.0,-0.16914,0.00013,17.16509]
[1777643241745,27.86,78269.61,0.0,-0.16951,0.00013,17.18827]
[1777643241981,27.86,78271.05,0.0,-0.16932,0.00013,17.17614]
[1777643244766,27.86,78254.93,0.0,-0.17148,0.00013,17.31263]
[1777643246270,27.86,78254.93,0.0,-0.17148,0.00013,17.31263]
[1777643246350,27.87,78249.9,0.0,-0.17216,0.00013,17.35533]
[1777643250614,27.87,78256.79,0.0,-0.17126,0.00013,17.29864]
[1777643251479,27.87,78266.1,0.0,-0.16999,0.00013,17.21644]
[1777643252367,27.87,78266.1,0.0,-0.16999,0.00013,17.21644]
[1777643252387,27.87,78266.1,0.0,-0.16999,0.00013,17.21644]
[1777643252404,27.87,78266.16,0.0,-0.16999,0.00013,17.21643]
[1777643254418,27.87,78266.29,0.0,-0.16998,0.00013,17.21582]
[1777643254513,27.87,78263.18,0.0,-0.17041,0.00013,17.24304]
[1777643254943,27.87,78252.7,0.0,-0.17181,0.00013,17.33147]
[1777643257041,27.87,78252.7,0.0,-0.17182,0.00013,17.33181]
[1777643257060,27.87,78252.7,0.0,-0.17182,0.00013,17.33181]
[1777643257131,27.87,78254.38,0.0,-0.1716,0.00013,17.31799]
[1777643262895,27.88,78258.03,0.0,-0.17114,0.00013,17.28953]
[1777643263746,27.88,78258.03,0.0,-0.17114,0.00013,17.28953]
[1777643263769,27.88,78258.03,0.0,-0.17114,0.00013,17.28953]
[1777643263903,27.88,78256.76,0.0,-0.17132,0.00013,17.30065]
[1777643265659,27.88,78257.39,0.0,-0.17124,0.00013,17.29574]
[1777643270951,27.88,78248.86,0.0,-0.17242,0.00013,17.36968]
[1777643275986,27.89,78252.29,0.0,-0.17198,0.00013,17.34239]
[1777643281104,27.89,78252.31,0.0,-0.172,0.00013,17.34352]
[1777643281281,27.89,78252.31,0.0,-0.172,0.00013,17.34352]
[1777643281329,27.89,78252.79,0.0,-0.17194,0.00013,17.33979]
[1777643282256,27.89,78252.79,0.0,-0.17194,0.00013,17.33979]
[1777643282854,27.89,78247.27,0.0,-0.17269,0.00013,17.38663]
[1777643283041,27.89,78247.27,0.0,-0.17269,0.00013,17.38689]
[1777643283742,27.89,78247.27,0.0,-0.17269,0.00013,17.38689]
[1777643284375,27.89,78264.03,0.0,-0.17045,0.00013,17.24598]
[1777643284882,27.89,78264.03,0.0,-0.17045,0.00013,17.24598]
[1777643285377,27.89,78272.02,0.0,-0.16939,0.00013,17.17901]
[1777643285931,27.89,78272.02,0.0,-0.16939,0.00013,17.17901]
[1777643286916,27.89,78273.62,0.0,-0.16919,0.00013,17.16604]
[1777643287070,27.89,78273.62,0.0,-0.1692,0.00013,17.16659]
[1777643292106,27.9,78279.83,0.0,-0.16841,0.00013,17.11641]
[1777643296183,27.9,78279.25,0.0,-0.1685,0.00013,17.12261]
[1777643296275,27.9,78264.13,0.0,-0.17052,0.00013,17.25051]
[1777643296936,27.9,78264.13,0.0,-0.17052,0.00013,17.25051]
[1777643297628,27.9,78252.95,0.0,-0.17203,0.00013,17.3453]
[1777643298201,27.9,78255.12,0.0,-0.17174,0.00013,17.32744]
[1777643302381,27.9,78258.28,0.0,-0.17133,0.00013,17.30181]
[1777643303016,27.9,78261.35,0.0,-0.17093,0.00013,17.27631]
[1777643303437,27.9,78261.35,0.0,-0.17093,0.00013,17.27631]
[1777643303477,27.9,78261.35,0.0,-0.17093,0.00013,17.27631]
[1777643303553,27.91,78274.66,0.0,-0.16916,0.00013,17.16445]
[1777643304516,27.91,78274.66,0.0,-0.16916,0.00013,17.16445]
[1777643304545,27.91,78289.7,0.0,-0.16717,0.00013,17.03745]
[1777643306713,27.91,78295.71,0.0,-0.16638,0.00013,16.98703]
[1777643307013,27.91,78295.71,0.0,-0.16638,0.00013,16.98703]
[1777643307298,27.91,78307.96,0.0,-0.16478,0.00013,16.88385]
[1777643308457,27.91,78307.96,0.0,-0.16478,0.00013,16.88385]
[1777643309024,27.91,78311.46,0.0,-0.16433,0.00013,16.85436]
[1777643309768,27.91,78312.47,0.0,-0.1642,0.00013,16.84625]
[1777643310485,27.91,78312.47,0.0,-0.1642,0.00013,16.84625]
[1777643311764,27.91,78314.73,0.0,-0.16388,0.00013,16.82344]
[1777643312088,27.91,78314.73,0.0,-0.16388,0.00013,16.82344]
[1777643313743,27.91,78320.29,0.0,-0.16317,0.00013,16.77714]
[1777643314265,27.91,78323.5,0.0,-0.16276,0.00013,16.75026]
[1777643315409,27.91,78323.5,0.0,-0.16276,0.00013,16.75026]
[1777643315478,27.91,78326.0,0.0,-0.16244,0.00013,16.72968]
[1777643316458,27.91,78326.0,0.0,-0.16244,0.00013,16.72968]
[1777643317412,27.91,78327.39,0.0,-0.16227,0.00013,16.71847]
[1777643317509,27.92,78332.0,0.0,-0.16176,0.00013,16.68506]
[1777643321425,27.94,78330.09,0.0,-0.16217,0.00013,16.7121]
[1777643321523,27.95,78331.18,0.0,-0.1621,0.00013,16.70756]
[1777643323494,27.96,78331.18,0.0,-0.16217,0.00013,16.71224]
[1777643323641,27.96,78329.33,0.0,-0.16241,0.00013,16.7283]
[1777643324443,27.97,78318.1,0.0,-0.16394,0.00013,16.82783]
[1777643326756,27.97,78320.26,0.0,-0.16367,0.00013,16.81039]
[1777643329532,27.97,78316.67,0.0,-0.16415,0.00013,16.84132]
[1777643329626,27.97,78313.62,0.0,-0.16455,0.00013,16.86732]
[1777643330653,27.97,78313.62,0.0,-0.16455,0.00013,16.86732]
[1777643332399,27.97,78333.5,0.0,-0.16199,0.00013,16.70078]
[1777643332677,27.97,78333.5,0.0,-0.16199,0.00013,16.70078]
[1777643333581,27.97,78333.5,0.0,-0.16199,0.00013,16.70078]
[1777643333611,27.97,78339.98,0.0,-0.16116,0.00013,16.64662]
[1777643335527,27.97,78339.98,0.0,-0.16117,0.00013,16.64719]
[1777643339693,27.98,78337.27,0.0,-0.16156,0.00013,16.67272]
[1777643340451,27.98,78329.44,0.0,-0.16258,0.00013,16.73926]
[1777643340710,27.98,78329.44,0.0,-0.16258,0.00013,16.73926]
[1777643342415,27.99,78324.19,0.0,-0.16335,0.00013,16.78979]
[1777643343718,28.0,78332.75,0.0,-0.16231,0.00013,16.72204]
[1777643344479,28.0,78336.38,0.0,-0.16185,0.00013,16.69189]
[1777643349513,28.0,78337.89,0.0,-0.16168,0.00013,16.68117]
[1777643351701,28.01,78344.36,0.0,-0.16088,0.00013,16.62822]
[1777643352535,28.01,78347.7,0.0,-0.16046,0.00013,16.60065]
[1777643355394,28.02,78345.49,0.0,-0.16084,0.00013,16.626]
[1777643357833,28.02,78342.85,0.0,-0.1612,0.00013,16.64993]
[1777643358576,28.02,78340.36,0.0,-0.16153,0.00013,16.67146]
[1777643359674,28.02,78327.14,0.0,-0.16324,0.00013,16.78329]
[1777643360601,28.02,78327.14,0.0,-0.16324,0.00013,16.78329]
[1777643365627,28.06,78327.62,0.0,-0.16348,0.00013,16.79944]
[1777643370457,28.06,78327.48,0.0,-0.16352,0.00013,16.8021]
[1777643370718,28.06,78329.35,0.0,-0.16329,0.00013,16.78675]
[1777643371237,28.06,78329.35,0.0,-0.16329,0.00013,16.78675]
[1777643371392,28.06,78329.35,0.0,-0.16329,0.00013,16.78675]
[1777643371901,28.06,78332.59,0.0,-0.16285,0.00013,16.75581]
[1777643372667,28.06,78332.59,0.0,-0.16285,0.00013,16.75581]
[1777643381738,28.07,78335.29,0.0,-0.16257,0.00013,16.73776]
[1777643383966,28.07,78335.92,0.0,-0.16249,0.00013,16.73295]
[1777643384713,28.07,78335.92,0.0,-0.16249,0.00013,16.73295]
[1777643391310,28.12,78327.91,0.0,-0.16394,0.00013,16.82806]
[1777643397850,28.13,78330.78,0.0,-0.16362,0.00013,16.80687]
[1777643398938,28.13,78330.78,0.0,-0.16362,0.00013,16.80687]
[1777643399701,28.13,78326.08,0.0,-0.16423,0.00013,16.84692]
[1777643400037,28.13,78326.08,0.0,-0.16423,0.00013,16.84692]
[1777643400643,28.13,78313.72,0.0,-0.16584,0.00013,16.95103]
[1777643401377,28.13,78313.72,0.0,-0.16584,0.00013,16.95103]
[1777643401478,28.13,78307.57,0.0,-0.16665,0.00013,17.00292]
[1777643402151,28.13,78307.57,0.0,-0.16665,0.00013,17.00292]
[1777643402660,28.13,78307.08,0.0,-0.16672,0.00013,17.00733]
[1777643406318,28.13,78311.4,0.0,-0.16616,0.00013,16.97173]
[1777643406674,28.13,78313.18,0.0,-0.16594,0.00013,16.95746]
[1777643407441,28.13,78325.01,0.0,-0.16441,0.00013,16.85839]
[1777643409532,28.13,78326.21,0.0,-0.16425,0.00013,16.84833]
[1777643410704,28.13,78327.2,0.0,-0.16413,0.00013,16.84042]
[1777643411623,28.13,78327.2,0.0,-0.16413,0.00013,16.84042]
[1777643411993,28.13,78329.16,0.0,-0.16388,0.00013,16.8244]
[1777643412011,28.13,78329.16,0.0,-0.16388,0.00013,16.8244]
[1777643412114,28.13,78312.68,0.0,-0.16602,0.00013,16.96249]
[1777643414842,28.13,78307.56,0.0,-0.16669,0.00013,17.00555]
[1777643414972,28.13,78307.56,0.0,-0.16669,0.00013,17.00555]
[1777643415922,28.13,78307.56,0.0,-0.16669,0.00013,17.00555]
[1777643415980,28.13,78306.61,0.0,-0.16681,0.00013,17.01346]
[1777643417409,28.13,78306.61,0.0,-0.16681,0.00013,17.01346]
[1777643417511,28.13,78309.78,0.0,-0.1664,0.00013,16.98686]
[1777643421498,28.13,78306.99,0.0,-0.16676,0.00013,17.01019]
[1777643421522,28.13,78305.6,0.0,-0.16694,0.00013,17.0218]
[1777643426246,28.13,78292.9,0.0,-0.16861,0.00013,17.12812]
[1777643426945,28.13,78292.9,0.0,-0.16861,0.00013,17.12812]
[1777643427056,28.13,78292.9,0.0,-0.16861,0.00013,17.12812]
[1777643429387,28.13,78292.14,0.0,-0.16871,0.00013,17.13456]
[1777643429915,28.13,78287.37,0.0,-0.16934,0.00013,17.17461]
[1777643429955,28.13,78287.37,0.0,-0.16934,0.00013,17.17461]
[1777643430076,28.13,78287.37,0.0,-0.16934,0.00013,17.17461]
[1777643436122,28.13,78276.02,0.0,-0.17081,0.00013,17.26527]
[1777643438724,28.13,78276.34,0.0,-0.17077,0.00013,17.26277]
[1777643439142,28.13,78273.13,0.0,-0.1712,0.00013,17.28992]
[1777643440981,28.14,78264.11,0.0,-0.1724,0.00013,17.36551]
[1777643441313,28.14,78264.11,0.0,-0.1724,0.00013,17.36551]
[1777643441443,28.14,78264.11,0.0,-0.1724,0.00013,17.36551]
[1777643441637,28.14,78264.11,0.0,-0.1724,0.00013,17.36551]
[1777643441660,28.14,78306.17,0.0,-0.16685,0.00013,17.01375]
[1777643442167,28.14,78306.17,0.0,-0.16685,0.00013,17.01375]
[1777643442609,28.14,78306.17,0.0,-0.16685,0.00013,17.01375]
[1777643442749,28.14,78323.24,0.0,-0.16467,0.00013,16.87342]
[1777643442972,28.14,78323.24,0.0,-0.16467,0.00013,16.87342]
[1777643443197,28.14,78323.24,0.0,-0.16468,0.00013,16.87365]
[1777643444973,28.14,78323.64,0.0,-0.16462,0.00013,16.87026]
[1777643445352,28.14,78323.64,0.0,-0.16462,0.00013,16.87026]
[1777643445699,28.14,78323.64,0.0,-0.16462,0.00013,16.87026]
[1777643445708,28.14,78346.55,0.0,-0.16168,0.00013,16.67824]
[1777643446800,28.14,78364.67,0.0,-0.15937,0.00013,16.52639]
[1777643446942,28.14,78364.67,0.0,-0.15937,0.00013,16.52639]
[1777643447188,28.14,78364.67,0.0,-0.15937,0.00013,16.52639]
[1777643447277,28.14,78370.93,0.0,-0.15858,0.00013,16.47388]
[1777643447977,28.14,78370.93,0.0,-0.15858,0.00013,16.47388]
[1777643449416,28.14,78371.0,0.0,-0.15857,0.00013,16.47329]
[1777643449922,28.14,78375.09,0.0,-0.15806,0.00013,16.4392]
[1777643449993,28.14,78375.09,0.0,-0.15806,0.00013,16.4392]
[1777643450205,28.14,78375.09,0.0,-0.15806,0.00013,16.4392]
[1777643450258,28.14,78356.34,0.0,-0.16044,0.00013,16.59678]
[1777643455311,28.14,78349.63,0.0,-0.1613,0.00013,16.65338]
[1777643455672,28.14,78352.91,0.0,-0.16088,0.00013,16.62585]
[1777643458995,28.14,78351.44,0.0,-0.16107,0.00013,16.63821]
[1777643459314,28.14,78351.64,0.0,-0.16104,0.00013,16.63652]
[1777643459992,28.14,78351.64,0.0,-0.16104,0.00013,16.63652]
[1777643460316,28.14,78346.35,0.0,-0.16172,0.00013,16.68087]
[1777643460898,28.14,78346.35,0.0,-0.16172,0.00013,16.68087]
[1777643461058,28.14,78346.35,0.0,-0.16172,0.00013,16.68087]
[1777643462512,28.14,78340.19,0.0,-0.16252,0.00013,16.73327]
[1777643462612,28.14,78340.46,0.0,-0.16249,0.00013,16.73135]
[1777643463139,28.14,78340.46,0.0,-0.16249,0.00013,16.73135]
[1777643463316,28.14,78340.46,0.0,-0.16249,0.00013,16.73135]
[1777643463755,28.14,78347.09,0.0,-0.16164,0.00013,16.67611]
[1777643464397,28.14,78361.41,0.0,-0.15982,0.00013,16.55616]
[1777643469711,28.15,78351.98,0.0,-0.16104,0.00013,16.63654]
[1777643471398,28.15,78367.9,0.0,-0.15903,0.00013,16.50396]
[1777643472055,28.15,78367.9,0.0,-0.15903,0.00013,16.50396]
[1777643472401,28.16,78372.7,0.0,-0.15849,0.00013,16.46837]
[1777643474698,28.17,78367.49,0.0,-0.15923,0.00013,16.51712]
[1777643474777,28.17,78366.45,0.0,-0.15943,0.00013,16.53048]
[1777643476005,28.18,78364.99,0.0,-0.15968,0.00013,16.54712]
[1777643476429,28.18,78364.99,0.0,-0.15968,0.00013,16.54754]
[1777643477553,28.18,78364.99,0.0,-0.15968,0.00013,16.54754]
[1777643477653,28.18,78359.83,0.0,-0.16034,0.00013,16.59116]
[1777643478155,28.18,78359.83,0.0,-0.16034,0.00013,16.59116]
[1777643478443,28.18,78359.83,0.0,-0.16035,0.00013,16.59155]
[1777643480235,28.18,78361.47,0.0,-0.16015,0.00013,16.57818]
[1777643480457,28.19,78362.28,0.0,-0.16005,0.00013,16.57178]
[1777643485547,28.19,78348.04,0.0,-0.16189,0.00013,16.69279]
[1777643490599,28.19,78347.5,0.0,-0.16197,0.00013,16.69826]
[1777643490680,28.19,78359.74,0.0,-0.16041,0.00013,16.59602]
[1777643493548,28.19,78373.35,0.0,-0.15867,0.00013,16.47843]
[1777643495340,28.19,78372.08,0.0,-0.15883,0.00013,16.4893]
[1777643495564,28.19,78371.86,0.0,-0.15886,0.00013,16.49137]
[1777643495971,28.19,78371.86,0.0,-0.15886,0.00013,16.49137]
[1777643496678,28.19,78373.63,0.0,-0.15864,0.00013,16.47677]
[1777643497624,28.19,78373.63,0.0,-0.15864,0.00013,16.47677]
[1777643497685,28.19,78370.77,0.0,-0.15901,0.00013,16.50094]
[1777643498051,28.19,78370.77,0.0,-0.15901,0.00013,16.50094]
[1777643498584,28.19,78370.77,0.0,-0.15901,0.00013,16.50117]
[1777643501407,28.21,78374.09,0.0,-0.15872,0.00013,16.48201]
[1777643501702,28.21,78374.09,0.0,-0.15872,0.00013,16.48201]
[1777643501710,28.21,78374.09,0.0,-0.15872,0.00013,16.48201]
[1777643501803,28.22,78379.8,0.0,-0.15807,0.00013,16.43855]
[1777643507321,28.26,78378.58,0.0,-0.15856,0.00013,16.47193]
[1777643508532,28.26,78378.43,0.0,-0.15864,0.00013,16.47741]
[1777643508714,28.27,78369.92,0.0,-0.15977,0.00013,16.55261]
[1777643508940,28.27,78369.92,0.0,-0.15977,0.00013,16.55261]
[1777643508959,28.27,78369.92,0.0,-0.15977,0.00013,16.55261]
[1777643509661,28.27,78369.92,0.0,-0.15978,0.00013,16.55302]
[1777643513396,28.27,78366.68,0.0,-0.1602,0.00013,16.5809]
[1777643513689,28.27,78367.63,0.0,-0.16008,0.00013,16.57324]
[1777643514363,28.27,78367.63,0.0,-0.16008,0.00013,16.57324]
[1777643515157,28.27,78368.09,0.0,-0.16003,0.00013,16.5694]
[1777643515710,28.28,78375.58,0.0,-0.15909,0.00013,16.50744]
[1777643516782,28.28,78388.71,0.0,-0.15744,0.00013,16.39784]
[1777643518668,28.28,78394.77,0.0,-0.1567,0.00012,16.34801]
[1777643522393,28.3,78392.95,0.0,-0.1571,0.00012,16.37547]
[1777643527632,28.32,78378.06,0.0,-0.15914,0.00013,16.5114]
[1777643531049,28.32,78366.34,0.0,-0.16064,0.00013,16.61041]
[1777643531063,28.32,78366.34,0.0,-0.16064,0.00013,16.61041]
[1777643531635,28.32,78366.34,0.0,-0.16064,0.00013,16.61041]
[1777643531820,28.32,78370.3,0.0,-0.16014,0.00013,16.57765]
[1777643532841,28.32,78386.02,0.0,-0.15817,0.00013,16.44694]
[1777643533834,28.32,78400.74,0.0,-0.15634,0.00012,16.32443]
[1777643535615,28.32,78405.85,0.0,-0.15571,0.00012,16.28218]
[1777643535668,28.32,78405.85,0.0,-0.15571,0.00012,16.28218]
[1777643535776,28.32,78405.85,0.0,-0.15571,0.00012,16.28218]
[1777643535816,28.32,78405.85,0.0,-0.15571,0.00012,16.28218]
[1777643535866,28.32,78407.42,0.0,-0.15552,0.00012,16.26949]
[1777643536076,28.32,78407.42,0.0,-0.15552,0.00012,16.26949]
[1777643537146,28.32,78417.3,0.0,-0.1543,0.00012,16.18728]
[1777643537873,28.32,78428.97,0.0,-0.15287,0.00012,16.08998]
[1777643538923,28.32,78430.41,0.0,-0.15269,0.00012,16.07807]
[1777643539887,28.32,78432.12,0.0,-0.15249,0.00012,16.06392]
[1777643540066,28.32,78432.12,0.0,-0.15249,0.00012,16.06392]
[1777643540705,28.32,78432.12,0.0,-0.15249,0.00012,16.06392]
[1777643542839,28.34,78441.82,0.0,-0.15143,0.00012,15.99161]
[1777643542913,28.35,78441.1,0.0,-0.15165,0.00012,16.00725]
[1777643545975,28.36,78444.68,0.0,-0.15129,0.00012,15.9825]
[1777643546042,28.36,78441.42,0.0,-0.15169,0.00012,16.01013]
[1777643551973,28.39,78443.08,0.0,-0.15166,0.00012,16.00649]
[1777643553995,28.4,78434.69,0.0,-0.15275,0.00012,16.0812]
[1777643554006,28.4,78434.69,0.0,-0.15275,0.00012,16.0812]
[1777643554465,28.4,78434.69,0.0,-0.15275,0.00012,16.0812]
[1777643554710,28.4,78434.69,0.0,-0.15275,0.00012,16.0812]
[1777643554748,28.4,78434.69,0.0,-0.15275,0.00012,16.0812]
[1777643554774,28.4,78434.69,0.0,-0.15275,0.00012,16.0812]
[1777643554819,28.4,78434.69,0.0,-0.15275,0.00012,16.0812]
[1777643554852,28.4,78432.15,0.0,-0.15307,0.00012,16.10267]
[1777643555444,28.4,78419.64,0.0,-0.15461,0.00012,16.20696]
[1777643556011,28.4,78419.64,0.0,-0.15461,0.00012,16.20696]
[1777643556104,28.4,78414.02,0.0,-0.1553,0.00012,16.25386]
[1777643560740,28.4,78404.91,0.0,-0.15644,0.00012,16.33043]
[1777643561517,28.4,78413.04,0.0,-0.15544,0.00012,16.26292]
[1777643562156,28.4,78418.36,0.0,-0.15478,0.00012,16.21886]
[1777643562542,28.4,78418.36,0.0,-0.15478,0.00012,16.21886]
[1777643562644,28.4,78419.92,0.0,-0.15459,0.00012,16.20611]
[1777643563068,28.4,78419.92,0.0,-0.15459,0.00012,16.20611]
[1777643563863,28.4,78419.92,0.0,-0.15459,0.00012,16.20611]
[1777643567082,28.4,78432.79,0.0,-0.15304,0.00012,16.10041]
[1777643572118,28.41,78437.33,0.0,-0.15251,0.00012,16.06478]
[1777643573640,28.41,78437.33,0.0,-0.15251,0.00012,16.06478]
[1777643575709,28.41,78437.11,0.0,-0.15255,0.00012,16.06745]
[1777643575727,28.41,78424.3,0.0,-0.15412,0.00012,16.17416]
[1777643576418,28.41,78424.3,0.0,-0.15412,0.00012,16.17416]
[1777643576935,28.41,78424.3,0.0,-0.15412,0.00012,16.17416]
[1777643576494,28.41,78426.01,0.0,-0.15391,0.00012,16.16023]
[1777643578015,28.41,78426.01,0.0,-0.15392,0.00012,16.16053]
[1777643580564,28.41,78429.34,0.0,-0.15352,0.00012,16.13354]
[1777643581097,28.41,78432.07,0.0,-0.15319,0.00012,16.11123]
[1777643581181,28.41,78432.07,0.0,-0.1532,0.00012,16.11161]
[1777643586746,28.42,78438.11,0.0,-0.15255,0.00012,16.06741]
[1777643586847,28.42,78440.3,0.0,-0.15229,0.00012,16.04967]
[1777643592257,28.43,78440.75,0.0,-0.15227,0.00012,16.04874]
[1777643597551,28.43,78446.01,0.0,-0.15166,0.00012,16.00685]
[1777643597852,28.43,78446.01,0.0,-0.15166,0.00012,16.00685]
[1777643598924,28.43,78452.57,0.0,-0.15087,0.00012,15.95286]
[1777643598959,28.44,78472.6,0.0,-0.14853,0.00012,15.7916]
[1777643599260,28.44,78472.6,0.0,-0.14853,0.00012,15.7916]
[1777643599610,28.44,78472.6,0.0,-0.14853,0.00012,15.7916]
[1777643599874,28.44,78494.31,0.0,-0.14596,0.00012,15.61209]
[1777643600125,28.44,78494.31,0.0,-0.14596,0.00012,15.61209]
[1777643601061,28.44,78494.31,0.0,-0.14596,0.00012,15.61209]
[1777643601434,28.44,78494.31,0.0,-0.14596,0.00012,15.61209]
[1777643601981,28.44,78594.76,0.0,-0.13444,0.00011,14.78286]
[1777643602183,28.44,78594.76,0.0,-0.13444,0.00011,14.78286]
[1777643602827,28.44,78594.76,0.0,-0.13444,0.00011,14.78286]
[1777643602880,28.44,78616.63,0.0,-0.13203,0.00011,14.60418]
[1777643603767,28.44,78616.63,0.0,-0.13203,0.00011,14.60418]
[1777643603853,28.46,78633.84,0.0,-0.13026,0.00011,14.47146]
[1777643604996,28.46,78638.1,0.0,-0.12985,0.00011,14.44057]
[1777643605697,28.46,78638.1,0.0,-0.12985,0.00011,14.44057]
[1777643605918,28.46,78638.1,0.0,-0.12985,0.00011,14.44057]
[1777643605972,28.47,78645.1,0.0,-0.12915,0.00011,14.3878]
[1777643606210,28.47,78645.1,0.0,-0.12915,0.00011,14.3878]
[1777643606625,28.47,78645.1,0.0,-0.12915,0.00011,14.3878]
[1777643606724,28.47,78657.09,0.0,-0.12785,0.00011,14.28981]
[1777643607302,28.47,78657.09,0.0,-0.12785,0.00011,14.28981]
[1777643607648,28.47,78657.09,0.0,-0.12785,0.00011,14.28981]
[1777643607705,28.47,78657.09,0.0,-0.12785,0.00011,14.28981]
[1777643607957,28.48,78660.81,0.0,-0.12753,0.00011,14.26517]
[1777643608340,28.48,78660.81,0.0,-0.12753,0.00011,14.26517]
[1777643608763,28.48,78660.81,0.0,-0.12753,0.00011,14.26517]
[1777643608825,28.5,78674.32,0.0,-0.12621,0.00011,14.16501]
[1777643609184,28.5,78674.32,0.0,-0.12621,0.00011,14.16501]
[1777643609476,28.5,78691.44,0.0,-0.12446,0.00011,14.03051]
[1777643610790,28.5,78691.44,0.0,-0.12446,0.00011,14.03051]
[1777643610894,28.51,78705.9,0.0,-0.12303,0.0001,13.91987]
[1777643611937,28.52,78726.44,0.0,-0.12092,0.0001,13.75382]
[1777643612110,28.52,78726.44,0.0,-0.12092,0.0001,13.75382]
[1777643612718,28.52,78726.44,0.0,-0.12092,0.0001,13.75382]
[1777643613811,28.54,78726.49,0.0,-0.12105,0.0001,13.76413]
[1777643613820,28.56,78727.52,0.0,-0.12112,0.0001,13.76998]
[1777643614447,28.56,78727.52,0.0,-0.12112,0.0001,13.76998]
[1777643614554,28.57,78732.28,0.0,-0.12071,0.0001,13.73838]
[1777643615056,28.57,78732.28,0.0,-0.12071,0.0001,13.73838]
[1777643615867,28.58,78732.75,0.0,-0.12076,0.0001,13.74182]
[1777643616552,28.58,78732.75,0.0,-0.12076,0.0001,13.74182]
[1777643616639,28.6,78719.73,0.0,-0.12223,0.0001,13.85755]
[1777643618921,28.61,78711.04,0.0,-0.12325,0.0001,13.93669]
[1777643619005,28.62,78713.8,0.0,-0.12306,0.0001,13.92219]
[1777643619699,28.62,78713.8,0.0,-0.12306,0.0001,13.92219]
[1777643619962,28.64,78722.01,0.0,-0.12235,0.0001,13.86746]
[1777643620714,28.64,78722.01,0.0,-0.12235,0.0001,13.86746]
[1777643620918,28.64,78722.01,0.0,-0.12235,0.0001,13.86746]
[1777643620972,28.64,78722.01,0.0,-0.12235,0.0001,13.86746]
[1777643620997,28.66,78729.43,0.0,-0.12174,0.0001,13.81998]
[1777643621592,28.66,78729.43,0.0,-0.12174,0.0001,13.81998]
[1777643621703,28.66,78729.43,0.0,-0.12174,0.0001,13.81998]
[1777643622260,28.68,78723.02,0.0,-0.12256,0.0001,13.88433]
[1777643622308,28.68,78723.02,0.0,-0.12256,0.0001,13.88433]
[1777643622840,28.7,78727.29,0.0,-0.12227,0.0001,13.86164]
[1777643624848,28.71,78733.97,0.0,-0.12168,0.0001,13.81624]
[1777643624892,28.71,78733.97,0.0,-0.12168,0.0001,13.81624]
[1777643624906,28.71,78733.97,0.0,-0.12168,0.0001,13.81624]
[1777643625008,28.72,78730.72,0.0,-0.12213,0.0001,13.85129]
[1777643626972,28.76,78718.1,0.0,-0.12372,0.0001,13.97536]
[1777643629171,28.79,78719.06,0.0,-0.12387,0.0001,13.98739]
[1777643629630,28.79,78719.06,0.0,-0.12387,0.0001,13.98739]
[1777643636996,28.91,78724.45,0.0,-0.12425,0.0001,14.01802]
[1777643638711,28.93,78733.94,0.0,-0.12346,0.0001,13.95722]
[1777643638746,28.93,78733.94,0.0,-0.12346,0.0001,13.95722]
[1777643638841,28.94,78734.79,0.0,-0.12344,0.0001,13.95631]
[1777643639769,28.94,78734.79,0.0,-0.12344,0.0001,13.95631]
[1777643639836,28.95,78744.62,0.0,-0.12251,0.0001,13.88398]
[1777643642733,28.98,78757.23,0.0,-0.12148,0.0001,13.80437]
[1777643646655,29.02,78755.55,0.0,-0.12196,0.0001,13.84177]
[1777643646684,29.02,78755.55,0.0,-0.12196,0.0001,13.84177]
[1777643646801,29.03,78743.48,0.0,-0.12329,0.0001,13.94539]
[1777643647834,29.03,78743.48,0.0,-0.12329,0.0001,13.94539]
[1777643647886,29.05,78739.58,0.0,-0.12383,0.0001,13.98764]
[1777643649021,29.07,78723.3,0.0,-0.12567,0.0001,14.12969]
[1777643651768,29.12,78738.64,0.0,-0.12448,0.0001,14.03888]
[1777643652530,29.12,78738.64,0.0,-0.12448,0.0001,14.03888]
[1777643652573,29.12,78738.64,0.0,-0.12448,0.0001,14.03888]
[1777643654740,29.13,78752.7,0.0,-0.12313,0.0001,13.93436]
[1777643656101,29.13,78749.02,0.0,-0.12351,0.0001,13.96416]
[1777643656754,29.13,78748.99,0.0,-0.12352,0.0001,13.96498]
[1777643657434,29.13,78748.99,0.0,-0.12352,0.0001,13.96498]
[1777643657764,29.14,78761.06,0.0,-0.1223,0.0001,13.86986]
[1777643658329,29.14,78761.06,0.0,-0.1223,0.0001,13.86986]
[1777643658768,29.15,78763.03,0.0,-0.12219,0.0001,13.86124]
[1777643661056,29.15,78783.15,0.0,-0.12016,0.0001,13.70292]
[1777643663884,29.17,78793.02,0.0,-0.11937,0.0001,13.64085]
[1777643663916,29.19,78787.86,0.0,-0.12001,0.0001,13.69148]
[1777643664658,29.19,78787.86,0.0,-0.12001,0.0001,13.69148]
[1777643664830,29.2,78787.86,0.0,-0.12012,0.0001,13.70058]
[1777643666909,29.22,78789.11,0.0,-0.12011,0.0001,13.69959]
[1777643666948,29.23,78776.76,0.0,-0.12146,0.0001,13.80572]
[1777643669970,29.28,78794.27,0.0,-0.12009,0.0001,13.69867]
[1777643671676,29.3,78796.13,0.0,-0.12005,0.0001,13.69616]
[1777643671880,29.32,78796.13,0.0,-0.12017,0.0001,13.70415]
[1777643672587,29.32,78796.13,0.0,-0.12017,0.0001,13.70415]
[1777643672885,29.34,78802.07,0.0,-0.11973,0.0001,13.66962]
[1777643673980,29.35,78827.7,0.0,-0.11731,0.0001,13.47821]
[1777643674309,29.35,78827.7,0.0,-0.11731,0.0001,13.47821]
[1777643674959,29.36,78838.15,0.0,-0.11637,0.0001,13.40299]
[1777643675108,29.36,78838.15,0.0,-0.11637,0.0001,13.40299]
[1777643675752,29.36,78838.15,0.0,-0.11637,0.0001,13.40299]
[1777643676152,29.38,78838.15,0.0,-0.11651,0.0001,13.41453]
[1777643677092,29.4,78810.11,0.0,-0.11941,0.0001,13.64564]
[1777643677163,29.4,78810.11,0.0,-0.11941,0.0001,13.64564]
[1777643677723,29.4,78810.11,0.0,-0.11941,0.0001,13.64564]
[1777643678147,29.42,78810.11,0.0,-0.11956,0.0001,13.65709]
[1777643678194,29.42,78810.11,0.0,-0.11956,0.0001,13.65709]
[1777643678939,29.43,78794.99,0.0,-0.12117,0.0001,13.784]
[1777643682400,29.47,78795.32,0.0,-0.12146,0.0001,13.80756]
[1777643682537,29.47,78795.32,0.0,-0.12146,0.0001,13.80756]
[1777643682619,29.47,78795.32,0.0,-0.12146,0.0001,13.80756]
[1777643682960,29.49,78794.17,0.0,-0.1217,0.0001,13.82644]
[1777643683542,29.49,78794.17,0.0,-0.1217,0.0001,13.82644]
[1777643684007,29.5,78778.83,0.0,-0.12336,0.0001,13.95602]
[1777643684608,29.5,78778.83,0.0,-0.12336,0.0001,13.95602]
[1777643684974,29.52,78778.83,0.0,-0.12347,0.0001,13.96448]
[1777643685985,29.53,78762.71,0.0,-0.1252,0.0001,14.09837]
[1777643689004,29.56,78748.48,0.0,-0.12691,0.0001,14.22904]
[1777643691917,29.58,78752.79,0.0,-0.12659,0.0001,14.20484]
[1777643692028,29.58,78756.57,0.0,-0.12625,0.0001,14.17891]
[1777643693043,29.59,78768.19,0.0,-0.12511,0.0001,14.09187]
[1777643693378,29.59,78768.19,0.0,-0.12511,0.0001,14.09187]
[1777643694040,29.6,78772.96,0.0,-0.12469,0.0001,14.05977]
[1777643699076,29.64,78754.14,0.0,-0.12698,0.0001,14.23614]
[1777643699539,29.64,78754.14,0.0,-0.12698,0.0001,14.23614]
[1777643699651,29.64,78754.14,0.0,-0.12698,0.0001,14.23614]
[1777643700128,29.64,78754.86,0.0,-0.12692,0.0001,14.23114]
[1777643700312,29.64,78754.86,0.0,-0.12692,0.0001,14.23114]
[1777643701120,29.64,78754.86,0.0,-0.12692,0.0001,14.23114]
[1777643701107,29.65,78745.82,0.0,-0.12786,0.0001,14.30257]
[1777643702130,29.65,78756.2,0.0,-0.12679,0.0001,14.22129]
[1777643707147,29.65,78772.34,0.0,-0.12517,0.0001,14.09742]
[1777643711425,29.67,78774.33,0.0,-0.12509,0.0001,14.09148]
[1777643712185,29.67,78779.61,0.0,-0.12463,0.0001,14.05603]
[1777643713190,29.67,78800.28,0.0,-0.12255,0.0001,13.89507]
[1777643714085,29.67,78800.28,0.0,-0.12255,0.0001,13.89507]
[1777643714197,29.7,78803.76,0.0,-0.12239,0.0001,13.88327]
[1777643714975,29.7,78803.76,0.0,-0.12239,0.0001,13.88327]
[1777643715203,29.7,78789.78,0.0,-0.12379,0.0001,13.99196]
[1777643715586,29.7,78789.78,0.0,-0.12379,0.0001,13.99196]
[1777643716127,29.71,78772.06,0.0,-0.12566,0.0001,14.13619]
[1777643716533,29.71,78772.06,0.0,-0.12566,0.0001,14.13619]
[1777643717040,29.71,78772.06,0.0,-0.12566,0.0001,14.13619]
[1777643717323,29.71,78773.25,0.0,-0.12555,0.0001,14.12765]
[1777643718100,29.72,78785.97,0.0,-0.12435,0.0001,14.035]
[1777643718444,29.72,78785.97,0.0,-0.12435,0.0001,14.035]
[1777643718472,29.72,78801.82,0.0,-0.12276,0.0001,13.91179]
[1777643720435,29.72,78801.82,0.0,-0.12276,0.0001,13.91179]
[1777643720452,29.72,78801.82,0.0,-0.12276,0.0001,13.91179]
[1777643720965,29.73,78799.16,0.0,-0.12312,0.0001,13.93981]
[1777643721373,29.73,78799.16,0.0,-0.12312,0.0001,13.93981]
[1777643721642,29.74,78821.43,0.0,-0.12099,0.0001,13.77406]
[1777643723385,29.77,78822.12,0.0,-0.12112,0.0001,13.78466]
[1777643726927,29.81,78812.01,0.0,-0.12244,0.0001,13.88863]
[1777643727269,29.82,78812.64,0.0,-0.12247,0.0001,13.89088]
[1777643727492,29.82,78812.64,0.0,-0.12247,0.0001,13.89088]
[1777643727595,29.82,78812.64,0.0,-0.12247,0.0001,13.89088]
[1777643727692,29.83,78820.23,0.0,-0.12181,0.0001,13.83937]
[1777643729624,29.84,78825.47,0.0,-0.12134,0.0001,13.80329]
[1777643730144,29.86,78832.23,0.0,-0.12078,0.0001,13.75954]
[1777643730497,29.87,78849.93,0.0,-0.11916,0.0001,13.63226]
[1777643732145,29.89,78866.43,0.0,-0.11765,0.0001,13.51119]
[1777643737221,29.92,78857.84,0.0,-0.11874,0.0001,13.59812]
[1777643739921,29.93,78859.21,0.0,-0.11871,0.0001,13.59551]
[1777643740247,29.93,78859.21,0.0,-0.11871,0.0001,13.59551]
[1777643739941,29.94,78855.49,0.0,-0.11917,0.0001,13.63176]
[1777643740287,29.94,78855.49,0.0,-0.11917,0.0001,13.63176]
[1777643740375,29.94,78855.49,0.0,-0.11917,0.0001,13.63176]
[1777643740589,29.94,78855.49,0.0,-0.11917,0.0001,13.63176]
[1777643740884,29.94,78855.49,0.0,-0.11917,0.0001,13.63176]
[1777643740918,29.94,78855.49,0.0,-0.11917,0.0001,13.63176]
[1777643740977,29.96,78849.05,0.0,-0.11992,0.0001,13.69182]
[1777643745182,30.03,78823.99,0.0,-0.12288,0.0001,13.92395]
[1777643745302,30.03,78823.99,0.0,-0.12288,0.0001,13.92395]
[1777643745855,30.03,78810.68,0.0,-0.1242,0.0001,14.02635]
[1777643746482,30.03,78810.68,0.0,-0.1242,0.0001,14.02635]
[1777643746964,30.03,78810.68,0.0,-0.1242,0.0001,14.02635]
[1777643751871,30.06,78803.23,0.0,-0.12521,0.0001,14.10398]
[1777643753933,30.07,78803.33,0.0,-0.12529,0.0001,14.11044]
[1777643754005,30.09,78812.69,0.0,-0.12447,0.0001,14.04733]
[1777643756255,30.09,78812.69,0.0,-0.12447,0.0001,14.04733]
[1777643757341,30.09,78801.96,0.0,-0.12559,0.0001,14.13408]
[1777643758033,30.09,78801.96,0.0,-0.12559,0.0001,14.13408]
[1777643758038,30.09,78790.59,0.0,-0.12674,0.0001,14.22165]
[1777643759602,30.1,78778.5,0.0,-0.12798,0.0001,14.31609]
[1777643764085,30.1,78770.96,0.0,-0.12877,0.0001,14.37596]
[1777643764147,30.1,78771.24,0.0,-0.12875,0.0001,14.37442]
[1777643766518,30.12,78767.52,0.0,-0.12927,0.0001,14.41446]
[1777643766724,30.12,78762.16,0.0,-0.12982,0.0001,14.45586]
[1777643770368,30.13,78753.95,0.0,-0.13078,0.0001,14.52809]
[1777643770462,30.13,78753.95,0.0,-0.13078,0.0001,14.52809]
[1777643771053,30.13,78753.95,0.0,-0.13078,0.0001,14.52809]
[1777643771066,30.13,78762.38,0.0,-0.12991,0.0001,14.46295]
[1777643772388,30.13,78762.38,0.0,-0.12992,0.0001,14.4637]
[1777643772400,30.13,78762.38,0.0,-0.12992,0.0001,14.4637]
[1777643772867,30.13,78762.38,0.0,-0.12992,0.0001,14.4637]
[1777643774220,30.14,78768.91,0.0,-0.12926,0.0001,14.41407]
[1777643774995,30.16,78770.31,0.0,-0.12929,0.0001,14.41633]
[1777643775015,30.16,78770.31,0.0,-0.12929,0.0001,14.41633]
[1777643775040,30.17,78768.76,0.0,-0.12951,0.0001,14.43295]
[1777643777180,30.17,78742.74,0.0,-0.13219,0.0001,14.63433]
[1777643777660,30.17,78742.74,0.0,-0.13219,0.0001,14.63433]
[1777643777744,30.17,78742.74,0.0,-0.13219,0.0001,14.63433]
[1777643778286,30.17,78742.74,0.0,-0.13219,0.0001,14.63433]
[1777643777801,30.17,78726.12,0.0,-0.13393,0.0001,14.76293]
[1777643778385,30.17,78726.12,0.0,-0.13393,0.0001,14.76293]
[1777643779201,30.18,78717.66,0.0,-0.13494,0.00011,14.83785]
[1777643780015,30.18,78717.66,0.0,-0.13494,0.00011,14.83785]
[1777643780768,30.19,78716.53,0.0,-0.13512,0.00011,14.85131]
[1777643780822,30.19,78725.6,0.0,-0.13417,0.0001,14.78109]
[1777643781648,30.19,78725.6,0.0,-0.13417,0.0001,14.78109]
[1777643781711,30.19,78725.6,0.0,-0.13417,0.0001,14.78109]
[1777643781813,30.2,78727.73,0.0,-0.13402,0.0001,14.77022]
[1777643782843,30.2,78727.73,0.0,-0.13402,0.0001,14.77022]
[1777643782940,30.2,78720.25,0.0,-0.1348,0.00011,14.8281]
[1777643784268,30.2,78720.25,0.0,-0.1348,0.00011,14.8281]
[1777643785192,30.22,78720.25,0.0,-0.13494,0.00011,14.83859]
[1777643785295,30.22,78729.05,0.0,-0.13403,0.0001,14.77103]
[1777643786451,30.22,78729.29,0.0,-0.134,0.0001,14.76918]
[1777643786572,30.22,78729.29,0.0,-0.134,0.0001,14.76918]
[1777643786763,30.23,78738.94,0.0,-0.13309,0.0001,14.70177]
[1777643788109,30.25,78752.66,0.0,-0.13178,0.0001,14.60473]
[1777643792811,30.28,78770.07,0.0,-0.1302,0.0001,14.48493]
[1777643795207,30.29,78767.96,0.0,-0.1305,0.0001,14.50738]
[1777643796367,30.31,78751.49,0.0,-0.13234,0.0001,14.64523]
[1777643796945,30.32,78740.34,0.0,-0.13356,0.0001,14.73632]
[1777643797344,30.32,78740.34,0.0,-0.13356,0.0001,14.73632]
[1777643797845,30.33,78740.34,0.0,-0.13366,0.0001,14.74352]
[1777643800347,30.34,78740.82,0.0,-0.13369,0.0001,14.74566]
[1777643800597,30.34,78740.82,0.0,-0.13369,0.0001,14.74566]
[1777643800863,30.35,78745.29,0.0,-0.13333,0.0001,14.71922]
[1777643802106,30.35,78745.29,0.0,-0.13333,0.0001,14.71922]
[1777643802205,30.36,78741.89,0.0,-0.13375,0.0001,14.75106]
[1777643803036,30.36,78741.89,0.0,-0.13375,0.0001,14.75106]
[1777643803048,30.36,78741.89,0.0,-0.13375,0.0001,14.75106]
[1777643803051,30.36,78741.89,0.0,-0.13375,0.0001,14.75106]
[1777643803137,30.36,78739.95,0.0,-0.13396,0.0001,14.76625]
[1777643803811,30.36,78739.95,0.0,-0.13396,0.0001,14.76625]
[1777643803912,30.36,78739.86,0.0,-0.13397,0.0001,14.76694]
[1777643804503,30.36,78739.86,0.0,-0.13397,0.0001,14.76694]
[1777643804889,30.36,78739.86,0.0,-0.13397,0.0001,14.76718]
[1777643808005,30.36,78725.24,0.0,-0.13551,0.0001,14.88027]
[1777643810264,30.36,78716.95,0.0,-0.13639,0.00011,14.94488]
[1777643810530,30.36,78716.95,0.0,-0.13639,0.00011,14.94488]
[1777643810545,30.36,78716.95,0.0,-0.13639,0.00011,14.94488]
[1777643810632,30.36,78716.95,0.0,-0.13639,0.00011,14.94488]
[1777643811240,30.36,78716.95,0.0,-0.13639,0.00011,14.94488]
[1777643811357,30.36,78719.75,0.0,-0.1361,0.00011,14.92356]
[1777643812241,30.36,78719.75,0.0,-0.1361,0.00011,14.92356]
[1777643812327,30.37,78744.28,0.0,-0.13356,0.0001,14.73708]
[1777643812534,30.37,78744.28,0.0,-0.13356,0.0001,14.73708]
[1777643812947,30.37,78744.28,0.0,-0.13357,0.0001,14.73718]
[1777643814287,30.37,78733.41,0.0,-0.1347,0.0001,14.82133]
[1777643814608,30.37,78733.41,0.0,-0.1347,0.0001,14.82133]
[1777643814963,30.37,78733.41,0.0,-0.1347,0.0001,14.82133]
[1777643815385,30.37,78733.41,0.0,-0.1347,0.0001,14.82133]
[1777643815826,30.37,78733.41,0.0,-0.1347,0.0001,14.82133]
[1777643816440,30.37,78739.43,0.0,-0.13408,0.0001,14.77516]
[1777643817027,30.37,78739.43,0.0,-0.13408,0.0001,14.77516]
[1777643818561,30.37,78741.33,0.0,-0.13389,0.0001,14.76087]
[1777643819148,30.37,78742.15,0.0,-0.1338,0.0001,14.75478]
[1777643820521,30.37,78748.67,0.0,-0.13313,0.0001,14.7051]
[1777643820992,30.37,78748.67,0.0,-0.13313,0.0001,14.7051]
[1777643821062,30.37,78748.01,0.0,-0.1332,0.0001,14.71017]
[1777643822914,30.37,78748.01,0.0,-0.1332,0.0001,14.71046]
[1777643824333,30.37,78759.41,0.0,-0.13204,0.0001,14.62373]
[1777643826286,30.37,78759.41,0.0,-0.13204,0.0001,14.62373]
[1777643827071,30.37,78757.32,0.0,-0.13226,0.0001,14.64015]
[1777643827093,30.37,78746.74,0.0,-0.13336,0.0001,14.72178]
[1777643829058,30.38,78741.91,0.0,-0.13386,0.0001,14.75922]
[1777643829100,30.38,78740.19,0.0,-0.13404,0.0001,14.77268]
[1777643832141,30.38,78729.13,0.0,-0.13521,0.0001,14.85828]
[1777643834587,30.38,78720.05,0.0,-0.13616,0.00011,14.92838]
[1777643835107,30.38,78713.9,0.0,-0.13681,0.00011,14.97574]
[1777643836795,30.38,78713.4,0.0,-0.13686,0.00011,14.9798]
[1777643837121,30.38,78704.81,0.0,-0.13778,0.00011,15.04623]
[1777643838129,30.38,78693.4,0.0,-0.13899,0.00011,15.13438]
[1777643839038,30.38,78693.4,0.0,-0.13899,0.00011,15.13438]
[1777643839135,30.38,78693.95,0.0,-0.13893,0.00011,15.13014]
[1777643840103,30.38,78693.95,0.0,-0.13893,0.00011,15.13014]
[1777643842958,30.38,78702.59,0.0,-0.13803,0.00011,15.06458]
[1777643843265,30.38,78702.59,0.0,-0.13803,0.00011,15.06458]
[1777643843272,30.38,78691.44,0.0,-0.13922,0.00011,15.15103]
[1777643843507,30.38,78691.44,0.0,-0.13922,0.00011,15.15103]
[1777643844170,30.38,78691.44,0.0,-0.13923,0.00011,15.15141]
[1777643846184,30.38,78677.9,0.0,-0.14068,0.00011,15.25646]
[1777643850291,30.38,78678.67,0.0,-0.14061,0.00011,15.25104]
[1777643850358,30.38,78694.93,0.0,-0.13887,0.00011,15.12569]
[1777643851107,30.38,78694.93,0.0,-0.13887,0.00011,15.12569]
[1777643851226,30.38,78695.57,0.0,-0.13877,0.00011,15.11687]
[1777643851719,30.38,78695.57,0.0,-0.13877,0.00011,15.11687]
[1777643852235,30.38,78706.17,0.0,-0.13765,0.00011,15.03549]
[1777643854023,30.38,78706.48,0.0,-0.13762,0.00011,15.03298]
[1777643857571,30.38,78704.08,0.0,-0.13787,0.00011,15.051]
[1777643858275,30.38,78705.63,0.0,-0.1377,0.00011,15.03921]
[1777643863310,30.38,78699.48,0.0,-0.13837,0.00011,15.08745]
[1777643864461,30.38,78700.32,0.0,-0.13828,0.00011,15.08097]
[1777643864717,30.38,78700.32,0.0,-0.13828,0.00011,15.08097]
[1777643865324,30.39,78688.34,0.0,-0.13956,0.00011,15.1738]
[1777643865509,30.39,78688.34,0.0,-0.13956,0.00011,15.1738]
[1777643866331,30.39,78694.47,0.0,-0.13892,0.00011,15.12712]
[1777643866970,30.39,78694.47,0.0,-0.13892,0.00011,15.12712]
[1777643867337,30.39,78690.89,0.0,-0.1393,0.00011,15.15474]
[1777643869812,30.39,78694.36,0.0,-0.13894,0.00011,15.12895]
[1777643870360,30.39,78691.77,0.0,-0.13922,0.00011,15.14925]
[1777643875394,30.39,78685.24,0.0,-0.13994,0.00011,15.20102]
[1777643880429,30.39,78676.69,0.0,-0.14087,0.00011,15.26818]
[1777643885832,30.39,78676.2,0.0,-0.14094,0.00011,15.27278]
[1777643889017,30.4,78665.08,0.0,-0.14214,0.00011,15.35921]
[1777643891625,30.4,78661.28,0.0,-0.14256,0.00011,15.38886]
[1777643891901,30.4,78660.06,0.0,-0.14269,0.00011,15.39837]
[1777643893661,30.4,78655.5,0.0,-0.14319,0.00011,15.43367]
[1777643893960,30.4,78655.5,0.0,-0.14319,0.00011,15.43367]
[1777643901628,30.4,78655.23,0.0,-0.14322,0.00011,15.43552]
[1777643905228,30.4,78657.26,0.0,-0.143,0.00011,15.41983]
[1777643906356,30.4,78655.78,0.0,-0.14316,0.00011,15.43126]
[1777643906365,30.4,78655.78,0.0,-0.14316,0.00011,15.43126]
[1777643906663,30.4,78660.22,0.0,-0.14267,0.00011,15.39696]
[1777643911839,30.4,78657.75,0.0,-0.14294,0.00011,15.4161]
[1777643914485,30.4,78652.15,0.0,-0.14352,0.00011,15.45514]
[1777643914722,30.4,78652.15,0.0,-0.14352,0.00011,15.45514]
[1777643917666,30.4,78651.15,0.0,-0.14363,0.00011,15.46301]
[1777643918203,30.4,78651.15,0.0,-0.14363,0.00011,15.46301]
[1777643918214,30.4,78651.15,0.0,-0.14363,0.00011,15.46301]
[1777643918304,30.4,78650.65,0.0,-0.14369,0.00011,15.46703]
[1777643918518,30.4,78650.65,0.0,-0.14369,0.00011,15.46703]
[1777643918749,30.4,78650.65,0.0,-0.14369,0.00011,15.46719]
[1777643920173,30.4,78650.65,0.0,-0.14369,0.00011,15.46719]
[1777643920281,30.4,78650.65,0.0,-0.14369,0.00011,15.46719]
[1777643920549,30.4,78648.78,0.0,-0.1439,0.00011,15.48178]
[1777643920560,30.4,78648.78,0.0,-0.1439,0.00011,15.48178]
[1777643920763,30.4,78648.78,0.0,-0.1439,0.00011,15.4819]
[1777643924611,30.4,78657.59,0.0,-0.14294,0.00011,15.4136]
[1777643924791,30.4,78663.01,0.0,-0.14235,0.00011,15.37173]
[1777643929826,30.4,78666.52,0.0,-0.14197,0.00011,15.34474]
[1777643934863,30.4,78677.13,0.0,-0.14083,0.00011,15.26326]
[1777643939902,30.4,78680.93,0.0,-0.14043,0.00011,15.23472]
[1777643941712,30.4,78681.72,0.0,-0.14035,0.00011,15.22881]
[1777643942387,30.4,78683.24,0.0,-0.14019,0.00011,15.21726]
[1777643942714,30.4,78683.24,0.0,-0.14019,0.00011,15.21726]
[1777643942923,30.4,78683.24,0.0,-0.14019,0.00011,15.21748]
[1777643947958,30.4,78683.61,0.0,-0.14017,0.00011,15.21592]
[1777643953266,30.4,78682.08,0.0,-0.14035,0.00011,15.22877]
[1777643959036,30.41,78684.06,0.0,-0.14017,0.00011,15.21559]
[1777643961480,30.41,78684.61,0.0,-0.14011,0.00011,15.21168]
[1777643962061,30.41,78685.95,0.0,-0.13998,0.00011,15.20205]
[1777643967092,30.41,78683.56,0.0,-0.14026,0.00011,15.22221]
[1777643970208,30.41,78683.4,0.0,-0.14028,0.00011,15.22416]
[1777643970324,30.41,78684.16,0.0,-0.14021,0.00011,15.21865]
[1777643971728,30.42,78684.16,0.0,-0.14018,0.00011,15.21491]
[1777643972126,30.42,78685.9,0.0,-0.14,0.00011,15.20155]
[1777643974823,30.42,78685.8,0.0,-0.14001,0.00011,15.20249]
[1777643975149,30.42,78685.91,0.0,-0.14,0.00011,15.20171]
[1777643976022,30.42,78685.91,0.0,-0.14,0.00011,15.20171]
[1777643976045,30.42,78685.91,0.0,-0.14,0.00011,15.20171]
[1777643976156,30.42,78686.27,0.0,-0.13996,0.00011,15.19872]
[1777643976646,30.42,78686.27,0.0,-0.13996,0.00011,15.19872]
[1777643977093,30.42,78686.27,0.0,-0.13996,0.00011,15.19872]
[1777643979176,30.41,78673.26,0.0,-0.14135,0.00011,15.29838]
[1777643984211,30.41,78672.23,0.0,-0.14143,0.00011,15.3045]
[1777643989246,30.41,78672.23,0.0,-0.14141,0.00011,15.30276]
[1777643994280,30.41,78679.59,0.0,-0.14059,0.00011,15.24441]
[1777643995610,30.4,78680.27,0.0,-0.14052,0.00011,15.23889]
[1777643996295,30.4,78684.13,0.0,-0.1401,0.00011,15.20883]
[1777643998408,30.4,78688.67,0.0,-0.13961,0.00011,15.17358]
[1777644000447,30.4,78696.27,0.0,-0.13879,0.00011,15.11403]
[1777644001209,30.4,78696.39,0.0,-0.13877,0.00011,15.11268]
[1777644001331,30.4,78697.23,0.0,-0.13867,0.00011,15.10578]
[1777644001810,30.4,78697.23,0.0,-0.13867,0.00011,15.10578]
[1777644002278,30.4,78697.23,0.0,-0.13867,0.00011,15.10578]
[1777644002373,30.4,78680.51,0.0,-0.14046,0.00011,15.23464]
[1777644002791,30.4,78680.51,0.0,-0.14046,0.00011,15.23464]
[1777644003361,30.4,78681.28,0.0,-0.14038,0.00011,15.22878]
[1777644004359,30.4,78700.66,0.0,-0.1383,0.00011,15.07871]
[1777644005385,30.4,78711.9,0.0,-0.1371,0.00011,14.99171]
[1777644007396,30.4,78699.71,0.0,-0.13839,0.00011,15.08508]
[1777644011314,30.4,78696.8,0.0,-0.13869,0.00011,15.10692]
[1777644015967,30.4,78704.47,0.0,-0.13786,0.00011,15.04683]
[1777644016450,30.39,78712.52,0.0,-0.137,0.00011,14.98443]
[1777644017534,30.39,78745.94,0.0,-0.1335,0.0001,14.72704]
[1777644018828,30.39,78745.94,0.0,-0.1335,0.0001,14.7269]
[1777644019474,30.39,78750.94,0.0,-0.13298,0.0001,14.68855]
[1777644019679,30.39,78750.94,0.0,-0.13298,0.0001,14.68855]
[1777644020479,30.39,78735.11,0.0,-0.13463,0.0001,14.81028]
[1777644025515,30.39,78736.4,0.0,-0.13449,0.0001,14.79985]
[1777644028688,30.39,78726.79,0.0,-0.13549,0.0001,14.87343]
[1777644028708,30.39,78726.79,0.0,-0.13549,0.0001,14.87343]
[1777644029471,30.39,78726.79,0.0,-0.13549,0.0001,14.87343]
[1777644029548,30.39,78722.67,0.0,-0.13592,0.00011,14.90496]
[1777644030552,30.39,78700.49,0.0,-0.13826,0.00011,15.07561]
[1777644031957,30.39,78696.66,0.0,-0.13863,0.00011,15.10059]
[1777644032567,30.39,78706.65,0.0,-0.13756,0.00011,15.02308]
[1777644034425,30.39,78716.83,0.0,-0.13648,0.00011,14.94426]
[1777644034581,30.39,78719.26,0.0,-0.13622,0.00011,14.92526]
[1777644036371,30.39,78718.27,0.0,-0.13632,0.00011,14.93263]
[1777644036800,30.39,78714.96,0.0,-0.13667,0.00011,14.95786]
[1777644037601,30.39,78710.45,0.0,-0.13714,0.00011,14.99231]
[1777644041305,30.39,78705.26,0.0,-0.13768,0.00011,15.03147]
[1777644041614,30.39,78705.26,0.0,-0.13768,0.00011,15.03147]
[1777644041629,30.39,78704.5,0.0,-0.13775,0.00011,15.03694]
[1777644041719,30.39,78704.5,0.0,-0.13775,0.00011,15.03694]
[1777644041782,30.39,78706.71,0.0,-0.13751,0.00011,15.0195]
[1777644042717,30.39,78706.71,0.0,-0.13751,0.00011,15.0195]
[1777644042905,30.39,78706.71,0.0,-0.13751,0.00011,15.0195]
[1777644042957,30.38,78712.37,0.0,-0.13691,0.00011,14.97582]
[1777644048852,30.38,78717.47,0.0,-0.13636,0.00011,14.93541]
[1777644048861,30.38,78717.47,0.0,-0.13636,0.00011,14.93541]
[1777644048904,30.38,78717.47,0.0,-0.13636,0.00011,14.93541]
[1777644049129,30.38,78710.08,0.0,-0.13714,0.00011,14.99209]
[1777644050631,30.38,78691.19,0.0,-0.13914,0.00011,15.13774]
[1777644051478,30.38,78691.19,0.0,-0.13914,0.00011,15.13774]
[1777644051577,30.38,78692.32,0.0,-0.13902,0.00011,15.12879]
[1777644052198,30.38,78692.32,0.0,-0.13902,0.00011,15.12879]
[1777644052299,30.38,78701.48,0.0,-0.13804,0.00011,15.05791]
[1777644052714,30.38,78701.48,0.0,-0.13804,0.00011,15.05791]
[1777644053463,30.38,78701.48,0.0,-0.13804,0.00011,15.05791]
[1777644054071,30.38,78705.77,0.0,-0.13759,0.00011,15.02471]
[1777644054172,30.38,78706.3,0.0,-0.13752,0.00011,15.02023]
[1777644056860,30.38,78706.29,0.0,-0.13751,0.00011,15.01952]
[1777644056959,30.38,78706.15,0.0,-0.13752,0.00011,15.0202]
[1777644059519,30.38,78685.05,0.0,-0.13977,0.00011,15.18271]
[1777644063020,30.38,78697.64,0.0,-0.13841,0.00011,15.08424]
[1777644066366,30.38,78690.91,0.0,-0.13912,0.00011,15.13592]
[1777644066465,30.37,78692.75,0.0,-0.13891,0.00011,15.12063]
[1777644067756,30.37,78692.75,0.0,-0.13891,0.00011,15.12037]
[1777644067857,30.37,78695.23,0.0,-0.13864,0.00011,15.101]
[1777644071856,30.37,78684.4,0.0,-0.13978,0.00011,15.18355]
[1777644075732,30.37,78687.38,0.0,-0.13946,0.00011,15.1602]
[1777644076525,30.37,78687.38,0.0,-0.13946,0.00011,15.1602]
[1777644076615,30.37,78695.16,0.0,-0.13863,0.00011,15.10007]
[1777644076978,30.37,78695.16,0.0,-0.13863,0.00011,15.10007]
[1777644077304,30.37,78693.62,0.0,-0.13879,0.00011,15.11196]
[1777644080534,30.37,78698.4,0.0,-0.13825,0.00011,15.07294]
[1777644080540,30.36,78698.94,0.0,-0.13818,0.00011,15.06756]
[1777644080710,30.36,78698.94,0.0,-0.13818,0.00011,15.06756]
[1777644081677,30.36,78691.7,0.0,-0.13895,0.00011,15.12344]
[1777644083951,30.36,78672.45,0.0,-0.14099,0.00011,15.27043]
[1777644088985,30.35,78667.28,0.0,-0.14149,0.00011,15.30618]
[1777644093975,30.35,78673.49,0.0,-0.14075,0.00011,15.25094]
[1777644093988,30.35,78673.49,0.0,-0.14075,0.00011,15.25094]
[1777644093996,30.35,78673.49,0.0,-0.14075,0.00011,15.25094]
[1777644094462,30.35,78691.66,0.0,-0.13878,0.00011,15.10908]
[1777644097309,30.34,78708.5,0.0,-0.13697,0.00011,14.97752]
[1777644098572,30.34,78721.73,0.0,-0.13557,0.00011,14.8751]
[1777644102180,30.34,78710.71,0.0,-0.13672,0.00011,14.95927]
[1777644108489,30.34,78714.57,0.0,-0.13627,0.00011,14.92617]
[1777644108603,30.34,78714.57,0.0,-0.13627,0.00011,14.92617]
[1777644108617,30.34,78714.57,0.0,-0.13627,0.00011,14.92617]
[1777644108703,30.33,78716.99,0.0,-0.136,0.00011,14.90627]
[1777644114160,30.33,78720.09,0.0,-0.13564,0.00011,14.87989]
[1777644115435,30.33,78720.09,0.0,-0.13564,0.00011,14.87989]
[1777644115677,30.33,78723.12,0.0,-0.13532,0.0001,14.85606]
[1777644116324,30.33,78723.12,0.0,-0.13532,0.0001,14.85606]
[1777644116528,30.33,78689.54,0.0,-0.13886,0.00011,15.11479]
[1777644116766,30.33,78689.54,0.0,-0.13886,0.00011,15.11479]
[1777644117607,30.33,78678.51,0.0,-0.14004,0.00011,15.1992]
[1777644120164,30.32,78676.95,0.0,-0.14019,0.00011,15.21027]
[1777644120257,30.32,78675.6,0.0,-0.14032,0.00011,15.21957]
[1777644125271,30.32,78677.14,0.0,-0.14013,0.00011,15.20602]
[1777644125294,30.32,78677.14,0.0,-0.14013,0.00011,15.20602]
[1777644125345,30.32,78677.14,0.0,-0.14012,0.00011,15.20533]
[1777644127307,30.32,78677.14,0.0,-0.14012,0.00011,15.20533]
[1777644127778,30.32,78678.07,0.0,-0.14,0.00011,15.19678]
[1777644128561,30.31,78676.43,0.0,-0.14017,0.00011,15.2088]
[1777644133646,30.31,78672.75,0.0,-0.14052,0.00011,15.23386]
[1777644134410,30.31,78672.75,0.0,-0.14052,0.00011,15.23386]
[1777644134434,30.31,78672.75,0.0,-0.14052,0.00011,15.23386]
[1777644134495,30.31,78673.74,0.0,-0.14041,0.00011,15.22552]
[1777644139569,30.3,78662.89,0.0,-0.14153,0.00011,15.30608]
[1777644145452,30.29,78668.76,0.0,-0.14084,0.00011,15.25689]
[1777644146098,30.29,78663.78,0.0,-0.14137,0.00011,15.29479]
[1777644146197,30.29,78663.78,0.0,-0.14137,0.00011,15.29479]
[1777644146629,30.29,78646.67,0.0,-0.14323,0.00011,15.42676]
[1777644147433,30.29,78646.67,0.0,-0.14323,0.00011,15.42676]
[1777644147560,30.29,78646.67,0.0,-0.14323,0.00011,15.42676]
[1777644151561,30.29,78652.97,0.0,-0.14251,0.00011,15.37571]
[1777644152289,30.29,78652.1,0.0,-0.14257,0.00011,15.37779]
[1777644152434,30.29,78652.1,0.0,-0.14256,0.00011,15.3772]
[1777644155054,30.28,78649.85,0.0,-0.14279,0.00011,15.39349]
[1777644155280,30.28,78649.85,0.0,-0.14279,0.00011,15.39349]
[1777644155645,30.28,78649.85,0.0,-0.14279,0.00011,15.39349]
[1777644155704,30.28,78642.75,0.0,-0.14356,0.00011,15.44798]
[1777644157676,30.28,78624.09,0.0,-0.14559,0.00011,15.59162]
[1777644159732,30.28,78624.09,0.0,-0.14558,0.00011,15.59094]
[1777644160731,30.28,78594.79,0.0,-0.14884,0.00011,15.81783]
[1777644164519,30.27,78592.19,0.0,-0.14907,0.00011,15.8339]
[1777644169555,30.24,78594.82,0.0,-0.1485,0.00011,15.79395]
[1777644170616,30.24,78594.82,0.0,-0.1485,0.00011,15.79395]
[1777644170713,30.2,78590.93,0.0,-0.14869,0.00011,15.80651]
[1777644175878,30.18,78597.92,0.0,-0.14774,0.00011,15.74061]
[1777644176701,30.18,78597.92,0.0,-0.14774,0.00011,15.74061]
[1777644176731,30.18,78597.92,0.0,-0.14774,0.00011,15.74061]
[1777644177340,30.18,78605.74,0.0,-0.14685,0.00011,15.67796]
[1777644177353,30.18,78605.74,0.0,-0.14685,0.00011,15.67796]
[1777644177359,30.18,78605.74,0.0,-0.14685,0.00011,15.67796]
[1777644177610,30.18,78605.74,0.0,-0.14684,0.00011,15.67722]
[1777644182646,30.17,78605.54,0.0,-0.14683,0.00011,15.67664]
[1777644183666,30.16,78635.16,0.0,-0.14341,0.00011,15.43616]
[1777644184245,30.16,78635.16,0.0,-0.14341,0.00011,15.43616]
[1777644184431,30.16,78635.16,0.0,-0.14341,0.00011,15.43616]
[1777644184658,30.16,78635.16,0.0,-0.14341,0.00011,15.43616]
[1777644188792,30.15,78639.02,0.0,-0.14293,0.00011,15.40144]
[1777644193121,30.14,78636.21,0.0,-0.1432,0.00011,15.42047]
[1777644193722,30.14,78636.21,0.0,-0.14318,0.00011,15.41953]
[1777644195230,30.14,78634.87,0.0,-0.14332,0.00011,15.42906]
[1777644195756,30.14,78635.32,0.0,-0.14324,0.00011,15.42371]
[1777644196200,30.14,78635.32,0.0,-0.14324,0.00011,15.42371]
[1777644196538,30.14,78635.32,0.0,-0.14324,0.00011,15.42371]
[1777644196803,30.14,78635.32,0.0,-0.14324,0.00011,15.42371]
[1777644196764,30.14,78603.88,0.0,-0.14672,0.00011,15.6687]
[1777644196820,30.14,78603.88,0.0,-0.14672,0.00011,15.6687]
[1777644197211,30.14,78603.88,0.0,-0.14672,0.00011,15.6687]
[1777644197795,30.14,78603.88,0.0,-0.14672,0.00011,15.6687]
[1777644197766,30.14,78585.91,0.0,-0.14874,0.00011,15.80908]
[1777644198564,30.14,78585.91,0.0,-0.14874,0.00011,15.80908]
[1777644199839,30.13,78593.07,0.0,-0.14791,0.00011,15.75155]
[1777644200786,30.13,78594.12,0.0,-0.14778,0.00011,15.74259]
[1777644201187,30.13,78594.12,0.0,-0.14778,0.00011,15.74259]
[1777644201559,30.13,78594.12,0.0,-0.14778,0.00011,15.74259]
[1777644201793,30.13,78592.94,0.0,-0.14791,0.00011,15.75108]
[1777644202662,30.13,78592.94,0.0,-0.14791,0.00011,15.75108]
[1777644203294,30.13,78592.23,0.0,-0.14797,0.00011,15.75587]
[1777644203808,30.13,78591.96,0.0,-0.14799,0.00011,15.75723]
[1777644208974,30.12,78591.57,0.0,-0.148,0.00011,15.75727]
[1777644214886,30.11,78589.86,0.0,-0.14808,0.00011,15.7611]
[1777644220247,30.11,78590.06,0.0,-0.14802,0.00011,15.75649]
[1777644225598,30.1,78590.75,0.0,-0.14789,0.00011,15.74729]
[1777644227340,30.1,78589.44,0.0,-0.14801,0.00011,15.75603]
[1777644228264,30.1,78588.69,0.0,-0.14809,0.00011,15.76113]
[1777644228620,30.1,78588.69,0.0,-0.14809,0.00011,15.76113]
[1777644228636,30.1,78622.65,0.0,-0.14428,0.00011,15.49484]
[1777644228947,30.1,78622.65,0.0,-0.14428,0.00011,15.49484]
[1777644229061,30.09,78636.8,0.0,-0.1427,0.00011,15.38246]
[1777644229905,30.09,78636.8,0.0,-0.1427,0.00011,15.38246]
[1777644231195,30.09,78635.8,0.0,-0.14278,0.00011,15.38847]
[1777644231214,30.09,78635.8,0.0,-0.14278,0.00011,15.38847]
[1777644231258,30.09,78635.8,0.0,-0.14278,0.00011,15.38847]
[1777644231607,30.09,78635.6,0.0,-0.14281,0.00011,15.39003]
[1777644235868,30.08,78647.73,0.0,-0.14143,0.00011,15.29204]
[1777644238194,30.08,78649.29,0.0,-0.14125,0.00011,15.27918]
[1777644238814,30.08,78649.29,0.0,-0.14125,0.00011,15.27918]
[1777644238260,30.08,78652.22,0.0,-0.14092,0.00011,15.25563]
[1777644239927,30.08,78652.65,0.0,-0.14087,0.00011,15.2516]
[1777644239936,30.08,78652.65,0.0,-0.14087,0.00011,15.2516]
[1777644239947,30.08,78652.65,0.0,-0.14087,0.00011,15.2516]
[1777644240919,30.08,78660.95,0.0,-0.13994,0.00011,15.18475]
[1777644241482,30.08,78660.95,0.0,-0.13994,0.00011,15.18475]
[1777644241938,30.08,78662.2,0.0,-0.1398,0.00011,15.175]
[1777644242078,30.08,78662.2,0.0,-0.13979,0.00011,15.17445]
[1777644247113,30.07,78663.9,0.0,-0.13957,0.00011,15.15829]
[1777644247990,30.07,78663.9,0.0,-0.13957,0.00011,15.15829]
[1777644248120,30.07,78662.8,0.0,-0.13968,0.00011,15.16605]
[1777644253383,30.06,78665.75,0.0,-0.1393,0.00011,15.13876]
[1777644254490,30.06,78661.81,0.0,-0.13972,0.00011,15.1687]
[1777644254604,30.06,78661.81,0.0,-0.13972,0.00011,15.1687]
[1777644254699,30.06,78656.99,0.0,-0.14024,0.00011,15.20633]
[1777644255370,30.06,78656.99,0.0,-0.14024,0.00011,15.20633]
[1777644255448,30.06,78656.99,0.0,-0.14024,0.00011,15.20633]
[1777644255585,30.06,78610.97,0.0,-0.14528,0.00011,15.56442]
[1777644256387,30.06,78610.97,0.0,-0.14528,0.00011,15.56442]
[1777644256487,30.06,78596.82,0.0,-0.14685,0.00011,15.67448]
[1777644257193,30.06,78596.82,0.0,-0.14685,0.00011,15.67448]
[1777644257289,30.05,78595.95,0.0,-0.14694,0.00011,15.68043]
[1777644258726,30.05,78595.95,0.0,-0.14694,0.00011,15.68043]
[1777644264486,30.04,78593.17,0.0,-0.14717,0.00011,15.69664]
[1777644265362,30.04,78592.36,0.0,-0.14725,0.00011,15.70204]
[1777644265451,30.04,78592.83,0.0,-0.14718,0.00011,15.69741]
[1777644270461,30.03,78595.37,0.0,-0.14684,0.00011,15.67368]
[1777644276814,30.02,78593.56,0.0,-0.14694,0.00011,15.67831]
[1777644282367,30.01,78593.55,0.0,-0.14685,0.00011,15.67177]
[1777644287890,30.01,78592.7,0.0,-0.14689,0.00011,15.67486]
[1777644292905,30.0,78588.87,0.0,-0.14725,0.00011,15.69945]
[1777644293912,30.0,78604.29,0.0,-0.14551,0.00011,15.57754]
[1777644294992,29.99,78604.61,0.0,-0.14546,0.00011,15.5741]
[1777644295067,29.99,78604.61,0.0,-0.14546,0.00011,15.5741]
[1777644295194,29.99,78604.61,0.0,-0.14546,0.00011,15.5741]
[1777644295460,29.99,78616.59,0.0,-0.14411,0.00011,15.47936]
[1777644296466,29.99,78628.87,0.0,-0.14274,0.00011,15.3822]
[1777644298873,29.99,78631.7,0.0,-0.14242,0.00011,15.35925]
[1777644299487,29.99,78635.33,0.0,-0.142,0.00011,15.32902]
[1777644304521,29.98,78636.53,0.0,-0.14181,0.00011,15.31596]
[1777644306412,29.98,78637.04,0.0,-0.14175,0.00011,15.31125]
[1777644306964,29.98,78623.89,0.0,-0.14317,0.00011,15.41227]
[1777644307117,29.98,78623.89,0.0,-0.14317,0.00011,15.41227]
[1777644307902,29.97,78605.97,0.0,-0.14515,0.00011,15.55206]
[1777644313588,29.96,78599.58,0.0,-0.14579,0.00011,15.59702]
[1777644318620,29.95,78598.0,0.0,-0.14589,0.00011,15.60405]
[1777644319169,29.95,78598.0,0.0,-0.14589,0.00011,15.60405]
[1777644319731,29.95,78578.81,0.0,-0.14804,0.00011,15.75377]
[1777644320998,29.95,78578.81,0.0,-0.14802,0.00011,15.75254]
[1777644321331,29.95,78578.81,0.0,-0.14802,0.00011,15.75254]
[1777644321641,29.95,78579.23,0.0,-0.14796,0.00011,15.74823]
[1777644326676,29.94,78581.53,0.0,-0.14763,0.00011,15.72536]
[1777644331711,29.93,78585.63,0.0,-0.14707,0.00011,15.68433]
[1777644336747,29.92,78584.95,0.0,-0.14709,0.00011,15.68499]
[1777644341470,29.92,78580.49,0.0,-0.14754,0.00011,15.71629]
[1777644341782,29.92,78569.5,0.0,-0.14877,0.00011,15.80183]
[1777644342212,29.92,78569.5,0.0,-0.14877,0.00011,15.80183]
[1777644342217,29.92,78569.5,0.0,-0.14877,0.00011,15.80183]
[1777644342794,29.91,78571.22,0.0,-0.14856,0.00011,15.78719]
[1777644343992,29.91,78571.22,0.0,-0.14856,0.00011,15.78719]
[1777644345474,29.91,78572.54,0.0,-0.14836,0.00011,15.77357]
[1777644345812,29.91,78572.19,0.0,-0.14839,0.00011,15.77526]
[1777644348990,29.9,78578.99,0.0,-0.1476,0.00011,15.72067]
[1777644349002,29.9,78578.99,0.0,-0.1476,0.00011,15.72067]
[1777644348836,29.9,78567.73,0.0,-0.14887,0.00011,15.8087]
[1777644349601,29.9,78567.73,0.0,-0.14887,0.00011,15.8087]
[1777644349839,29.9,78565.89,0.0,-0.14906,0.00011,15.82165]
[1777644354875,29.89,78569.08,0.0,-0.14864,0.00011,15.79272]
[1777644356961,29.89,78568.9,0.0,-0.14865,0.00011,15.7934]
[1777644356993,29.89,78569.68,0.0,-0.14855,0.00011,15.78652]
[1777644357072,29.89,78569.68,0.0,-0.14855,0.00011,15.78652]
[1777644357241,29.89,78569.68,0.0,-0.14855,0.00011,15.78652]
[1777644357254,29.89,78569.68,0.0,-0.14855,0.00011,15.78652]
[1777644357963,29.89,78588.18,0.0,-0.14644,0.00011,15.63976]
[1777644359721,29.89,78588.18,0.0,-0.14644,0.00011,15.63976]
[1777644359738,29.89,78588.18,0.0,-0.14644,0.00011,15.63976]
[1777644359909,29.89,78589.98,0.0,-0.14622,0.00011,15.62365]
[1777644364944,29.88,78597.85,0.0,-0.14528,0.00011,15.55799]
[1777644365941,29.88,78597.85,0.0,-0.14528,0.00011,15.55799]
[1777644365948,29.88,78597.85,0.0,-0.14528,0.00011,15.55799]
[1777644366000,29.88,78601.48,0.0,-0.14486,0.00011,15.5287]
[1777644371994,29.87,78601.19,0.0,-0.14484,0.00011,15.52653]
[1777644373466,29.87,78600.46,0.0,-0.14491,0.00011,15.5315]
[1777644373953,29.87,78600.46,0.0,-0.14491,0.00011,15.5315]
[1777644378628,29.86,78600.52,0.0,-0.14485,0.00011,15.5272]
[1777644378643,29.86,78600.52,0.0,-0.14485,0.00011,15.5272]
[1777644379044,29.86,78598.42,0.0,-0.14507,0.00011,15.54295]
[1777644381294,29.86,78598.17,0.0,-0.14508,0.00011,15.54333]
[1777644381848,29.86,78599.57,0.0,-0.14491,0.00011,15.53152]
[1777644384412,29.85,78600.26,0.0,-0.14482,0.00011,15.52532]
[1777644384489,29.85,78600.26,0.0,-0.14482,0.00011,15.52532]
[1777644384808,29.85,78600.26,0.0,-0.14482,0.00011,15.52532]
[1777644384822,29.85,78600.26,0.0,-0.14482,0.00011,15.52532]
[1777644384825,29.85,78600.26,0.0,-0.14482,0.00011,15.52532]
[1777644384910,29.85,78604.33,0.0,-0.14435,0.00011,15.49175]
[1777644386737,29.85,78604.33,0.0,-0.14435,0.00011,15.49175]
[1777644389113,29.85,78619.7,0.0,-0.1426,0.00011,15.36773]
[1777644394265,29.84,78619.17,0.0,-0.14258,0.00011,15.36474]
[1777644400373,29.83,78622.41,0.0,-0.14216,0.00011,15.33466]
[1777644406232,29.83,78628.3,0.0,-0.14145,0.00011,15.28368]
[1777644411924,29.82,78628.24,0.0,-0.14142,0.00011,15.28164]
[1777644416994,29.81,78641.07,0.0,-0.13996,0.00011,15.17667]
[1777644422346,29.81,78635.52,0.0,-0.14053,0.00011,15.21799]
[1777644427381,29.81,78634.25,0.0,-0.14064,0.00011,15.22566]
[1777644431054,29.8,78635.1,0.0,-0.14054,0.00011,15.21809]
[1777644431111,29.8,78638.69,0.0,-0.14014,0.00011,15.18943]
[1777644432448,29.8,78638.89,0.0,-0.14011,0.00011,15.18749]
[1777644432830,29.8,78638.89,0.0,-0.14011,0.00011,15.18749]
[1777644432931,29.8,78639.61,0.0,-0.14002,0.00011,15.18111]
[1777644437956,29.8,78637.28,0.0,-0.14025,0.00011,15.19778]
[1777644443491,29.79,78632.18,0.0,-0.14078,0.00011,15.23535]
[1777644448527,29.79,78632.65,0.0,-0.14069,0.00011,15.22881]
[1777644454024,29.79,78630.56,0.0,-0.14086,0.00011,15.239]
[1777644454125,29.78,78628.13,0.0,-0.14111,0.00011,15.25706]
[1777644454735,29.78,78628.13,0.0,-0.14111,0.00011,15.25706]
[1777644454811,29.78,78627.79,0.0,-0.14115,0.00011,15.25974]
[1777644455453,29.78,78627.79,0.0,-0.14115,0.00011,15.25974]
[1777644455578,29.78,78627.79,0.0,-0.14114,0.00011,15.25918]
[1777644457702,29.78,78630.49,0.0,-0.14084,0.00011,15.23737]
[1777644457803,29.78,78630.13,0.0,-0.14087,0.00011,15.23969]
[1777644463162,29.78,78630.09,0.0,-0.14084,0.00011,15.23743]
[1777644463557,29.78,78630.09,0.0,-0.14084,0.00011,15.23743]
[1777644464116,29.78,78636.55,0.0,-0.14012,0.00011,15.18552]
[1777644466085,29.77,78647.78,0.0,-0.13887,0.00011,15.09564]
[1777644469706,29.77,78659.64,0.0,-0.13756,0.00011,15.00048]
[1777644473706,29.77,78645.73,0.0,-0.13904,0.00011,15.10801]
[1777644476804,29.76,78647.01,0.0,-0.13889,0.00011,15.09665]
[1777644476937,29.76,78642.3,0.0,-0.13939,0.00011,15.13315]
[1777644478816,29.76,78642.17,0.0,-0.1394,0.00011,15.13353]
[1777644478844,29.76,78637.86,0.0,-0.13986,0.00011,15.16684]
[1777644479529,29.76,78637.86,0.0,-0.13986,0.00011,15.16684]
[1777644480120,29.76,78637.86,0.0,-0.13986,0.00011,15.16684]
[1777644479747,29.76,78637.86,0.0,-0.13985,0.00011,15.16614]
[1777644480496,29.76,78637.86,0.0,-0.13985,0.00011,15.16614]
[1777644482779,29.76,78619.69,0.0,-0.14182,0.00011,15.30738]
[1777644487818,29.75,78616.42,0.0,-0.14215,0.00011,15.33057]
[1777644493848,29.74,78616.19,0.0,-0.14209,0.00011,15.32616]
[1777644498883,29.73,78617.9,0.0,-0.14183,0.00011,15.30784]
[1777644504096,29.73,78615.06,0.0,-0.1421,0.00011,15.32648]
[1777644504136,29.72,78627.56,0.0,-0.14069,0.00011,15.22578]
[1777644504414,29.72,78627.56,0.0,-0.14069,0.00011,15.22578]
[1777644504772,29.72,78627.56,0.0,-0.14069,0.00011,15.22578]
[1777644505169,29.72,78627.56,0.0,-0.14069,0.00011,15.22578]
[1777644505989,29.72,78641.12,0.0,-0.13917,0.00011,15.11696]
[1777644511459,29.71,78640.23,0.0,-0.13923,0.00011,15.12091]
[1777644517010,29.71,78635.15,0.0,-0.13969,0.00011,15.15171]
[1777644521389,29.7,78636.2,0.0,-0.13953,0.00011,15.14046]
[1777644525071,29.7,78648.36,0.0,-0.13818,0.00011,15.04255]
[1777644525337,29.7,78652.21,0.0,-0.13775,0.00011,15.0116]
[1777644526144,29.7,78656.17,0.0,-0.13731,0.00011,14.97983]
[1777644529595,29.69,78659.74,0.0,-0.13691,0.00011,14.95023]
[1777644530100,29.69,78659.81,0.0,-0.13689,0.00011,14.94921]
[1777644530391,29.69,78659.81,0.0,-0.13689,0.00011,14.94921]
[1777644531116,29.69,78660.59,0.0,-0.1368,0.00011,14.94258]
[1777644532255,29.69,78657.72,0.0,-0.13711,0.00011,14.96472]
[1777644532273,29.69,78657.72,0.0,-0.13711,0.00011,14.96472]
[1777644533121,29.69,78655.94,0.0,-0.13729,0.00011,14.9783]
[1777644536358,29.69,78652.88,0.0,-0.13761,0.00011,15.00106]
[1777644537149,29.69,78654.26,0.0,-0.13745,0.00011,14.9897]
[1777644537388,29.69,78654.26,0.0,-0.13745,0.00011,14.9897]
[1777644537400,29.69,78654.26,0.0,-0.13745,0.00011,14.9897]
[1777644538155,29.69,78655.28,0.0,-0.13733,0.00011,14.9812]
[1777644538403,29.69,78655.28,0.0,-0.13733,0.00011,14.9812]
[1777644539163,29.68,78655.82,0.0,-0.13727,0.00011,14.97649]
[1777644544198,29.68,78656.25,0.0,-0.13719,0.00011,14.97097]
[1777644547219,29.68,78667.3,0.0,-0.13598,0.00011,14.88252]
[1777644551600,29.68,78661.28,0.0,-0.13662,0.00011,14.92877]
[1777644551651,29.68,78660.34,0.0,-0.13671,0.00011,14.93572]
[1777644557289,29.67,78658.75,0.0,-0.13685,0.00011,14.94561]
[1777644560830,29.67,78657.19,0.0,-0.13701,0.00011,14.95707]
[1777644560931,29.67,78659.23,0.0,-0.13678,0.00011,14.94055]
[1777644566352,29.67,78658.98,0.0,-0.13677,0.00011,14.94014]
[1777644571599,29.66,78657.0,0.0,-0.13697,0.00011,14.95424]
[1777644571697,29.66,78656.3,0.0,-0.13701,0.00011,14.95529]
[1777644575471,29.66,78644.65,0.0,-0.13826,0.00011,15.04577]
[1777644581428,29.65,78643.88,0.0,-0.1383,0.00011,15.04917]
[1777644587498,29.65,78647.6,0.0,-0.13785,0.00011,15.01626]
[1777644592951,29.65,78646.01,0.0,-0.138,0.00011,15.02689]
[1777644593438,29.64,78644.23,0.0,-0.13819,0.00011,15.04048]
[1777644594187,29.64,78641.67,0.0,-0.13846,0.00011,15.06023]
[1777644595965,29.64,78612.21,0.0,-0.14169,0.00011,15.29224]
[1777644599277,29.64,78611.68,0.0,-0.14173,0.00011,15.29534]
[1777644599585,29.64,78613.84,0.0,-0.14148,0.00011,15.27706]
[1777644604622,29.63,78612.99,0.0,-0.14155,0.00011,15.28198]
[1777644609997,29.63,78615.45,0.0,-0.14124,0.00011,15.26023]
[1777644614541,29.63,78624.36,0.0,-0.14023,0.00011,15.1879]
[1777644615417,29.63,78623.61,0.0,-0.14031,0.00011,15.19337]
[1777644615794,29.63,78630.93,0.0,-0.1395,0.00011,15.13493]
[1777644621391,29.62,78632.84,0.0,-0.13926,0.00011,15.1179]
[1777644621894,29.62,78621.75,0.0,-0.14048,0.00011,15.20536]
[1777644623605,29.62,78620.75,0.0,-0.14058,0.00011,15.21286]
[1777644624147,29.62,78614.83,0.0,-0.14123,0.00011,15.25932]
[1777644627538,29.62,78614.12,0.0,-0.14129,0.00011,15.2635]
[1777644627651,29.62,78614.12,0.0,-0.14129,0.00011,15.2635]
[1777644627806,29.62,78619.41,0.0,-0.1407,0.00011,15.22107]
[1777644631822,29.61,78630.83,0.0,-0.13939,0.00011,15.12488]
[1777644636846,29.61,78621.85,0.0,-0.14035,0.00011,15.19383]
[1777644641885,29.61,78623.23,0.0,-0.14016,0.00011,15.18015]
[1777644646917,29.6,78623.42,0.0,-0.1401,0.00011,15.1764]
[1777644647912,29.6,78623.42,0.0,-0.1401,0.00011,15.1764]
[1777644647976,29.6,78625.65,0.0,-0.13985,0.00011,15.15827]
[1777644653967,29.6,78626.17,0.0,-0.13976,0.00011,15.15167]
[1777644654364,29.6,78626.17,0.0,-0.13976,0.00011,15.15167]
[1777644654973,29.6,78624.86,0.0,-0.1399,0.00011,15.16166]
[1777644656347,29.6,78623.93,0.0,-0.14,0.00011,15.16862]
[1777644656989,29.6,78624.06,0.0,-0.13998,0.00011,15.16717]
[1777644662023,29.59,78615.56,0.0,-0.14089,0.00011,15.23236]
[1777644664683,29.59,78611.44,0.0,-0.14132,0.00011,15.26356]
[1777644665046,29.59,78611.44,0.0,-0.14132,0.00011,15.26356]
[1777644666254,29.59,78611.44,0.0,-0.14132,0.00011,15.26356]
[1777644666288,29.59,78584.29,0.0,-0.14434,0.00011,15.47791]
[1777644670794,29.58,78584.21,0.0,-0.14432,0.00011,15.47601]
[1777644671915,29.58,78583.81,0.0,-0.14435,0.00011,15.47836]
[1777644672328,29.58,78596.05,0.0,-0.14295,0.00011,15.37941]
[1777644673580,29.58,78596.05,0.0,-0.14295,0.00011,15.37941]
[1777644674340,29.58,78596.05,0.0,-0.14295,0.00011,15.37941]
[1777644674110,29.58,78596.6,0.0,-0.14288,0.00011,15.37434]
[1777644676352,29.58,78598.08,0.0,-0.14271,0.00011,15.36189]
[1777644678567,29.57,78593.49,0.0,-0.14319,0.00011,15.39644]
[1777644679149,29.57,78593.4,0.0,-0.14319,0.00011,15.39583]
[1777644679821,29.57,78593.4,0.0,-0.14319,0.00011,15.39583]
[1777644680150,29.57,78592.65,0.0,-0.14327,0.00011,15.4018]
[1777644680412,29.57,78592.65,0.0,-0.14327,0.00011,15.4018]
[1777644682004,29.57,78591.72,0.0,-0.14337,0.00011,15.40853]
[1777644682170,29.57,78595.79,0.0,-0.14289,0.00011,15.37487]
[1777644682746,29.57,78595.79,0.0,-0.14289,0.00011,15.37487]
[1777644683170,29.57,78595.78,0.0,-0.14288,0.00011,15.37433]
[1777644685464,29.56,78596.74,0.0,-0.14277,0.00011,15.36607]
[1777644686192,29.56,78598.01,0.0,-0.14262,0.00011,15.35536]
[1777644691226,29.56,78595.97,0.0,-0.14276,0.00011,15.36374]
[1777644696261,29.55,78595.46,0.0,-0.14278,0.00011,15.36477]
[1777644698678,29.55,78588.36,0.0,-0.14356,0.00011,15.42]
[1777644699285,29.55,78582.76,0.0,-0.14418,0.00011,15.46387]
[1777644700421,29.55,78582.48,0.0,-0.1442,0.00011,15.46539]
[1777644700697,29.55,78582.48,0.0,-0.1442,0.00011,15.46539]
[1777644701377,29.55,78586.42,0.0,-0.14375,0.00011,15.43329]
[1777644703809,29.54,78592.64,0.0,-0.14303,0.00011,15.38248]
[1777644704343,29.54,78603.2,0.0,-0.14184,0.00011,15.29787]
[1777644704779,29.54,78603.2,0.0,-0.14184,0.00011,15.29787]
[1777644705667,29.54,78602.92,0.0,-0.14187,0.00011,15.29959]
[1777644706698,29.54,78608.6,0.0,-0.14123,0.00011,15.25396]
[1777644706811,29.54,78608.6,0.0,-0.14123,0.00011,15.25396]
[1777644707340,29.54,78611.73,0.0,-0.14087,0.00011,15.22866]
[1777644710124,29.53,78613.48,0.0,-0.14062,0.00011,15.21035]
[1777644710363,29.53,78613.78,0.0,-0.14053,0.00011,15.20403]
[1777644711535,29.53,78618.04,0.0,-0.14006,0.00011,15.16981]
[1777644712375,29.52,78622.36,0.0,-0.13957,0.00011,15.13508]
[1777644713381,29.52,78622.36,0.0,-0.13957,0.00011,15.13508]
[1777644713387,29.52,78622.99,0.0,-0.1395,0.00011,15.1297]
[1777644715202,29.52,78622.37,0.0,-0.13956,0.00011,15.13425]
[1777644715401,29.52,78620.82,0.0,-0.13973,0.00011,15.14618]
[1777644720034,29.52,78621.23,0.0,-0.13966,0.00011,15.14111]
[1777644720109,29.52,78622.07,0.0,-0.13956,0.00011,15.13381]
[1777644724273,29.52,78633.67,0.0,-0.13825,0.00011,15.03976]
[1777644725870,29.51,78646.3,0.0,-0.13687,0.00011,14.93899]
[1777644728576,29.51,78649.82,0.0,-0.13648,0.00011,14.9104]
[1777644730578,29.51,78651.64,0.0,-0.13627,0.00011,14.89541]
[1777644731157,29.51,78651.64,0.0,-0.13627,0.00011,14.89541]
[1777644732916,29.51,78658.59,0.0,-0.13551,0.00011,14.83978]
[1777644732929,29.51,78658.59,0.0,-0.13551,0.00011,14.83978]
[1777644733417,29.51,78658.59,0.0,-0.13551,0.00011,14.83978]
[1777644734441,29.51,78657.04,0.0,-0.13567,0.00011,14.85155]
[1777644739570,29.51,78649.9,0.0,-0.13643,0.00011,14.90704]
[1777644745179,29.51,78657.17,0.0,-0.13563,0.00011,14.84833]
[1777644746133,29.51,78658.78,0.0,-0.13545,0.00011,14.83555]
[1777644747366,29.51,78656.57,0.0,-0.13569,0.00011,14.8528]
[1777644747625,29.51,78657.83,0.0,-0.13555,0.00011,14.84268]
[1777644749377,29.51,78657.83,0.0,-0.13555,0.00011,14.84268]
[1777644749639,29.51,78654.31,0.0,-0.13593,0.00011,14.87029]
[1777644751495,29.51,78654.64,0.0,-0.13586,0.00011,14.86325]
[1777644754575,29.5,78660.63,0.0,-0.13521,0.00011,14.81554]
[1777644755433,29.5,78664.74,0.0,-0.13476,0.00011,14.78283]
[1777644760717,29.5,78673.76,0.0,-0.13379,0.00011,14.71145]
[1777644765753,29.51,78679.56,0.0,-0.13318,0.00011,14.66581]
[1777644770793,29.51,78683.65,0.0,-0.13274,0.00011,14.63382]
[1777644772283,29.51,78683.65,0.0,-0.13274,0.00011,14.63382]
[1777644772384,29.51,78688.94,0.0,-0.13218,0.00011,14.59204]
[1777644773828,29.51,78702.09,0.0,-0.13079,0.00011,14.48847]
[1777644778405,29.51,78701.49,0.0,-0.13086,0.00011,14.49329]
[1777644778446,29.51,78701.49,0.0,-0.13086,0.00011,14.49329]
[1777644779165,29.51,78702.21,0.0,-0.13078,0.00011,14.48753]
[1777644779861,29.51,78711.28,0.0,-0.12983,0.00011,14.41592]
[1777644779931,29.51,78714.7,0.0,-0.12947,0.0001,14.38897]
[1777644781755,29.51,78714.7,0.0,-0.12947,0.0001,14.38903]
[1777644781906,29.51,78713.91,0.0,-0.12955,0.0001,14.39531]
[1777644783896,29.51,78731.27,0.0,-0.12774,0.0001,14.25827]
[1777644786512,29.51,78736.0,0.0,-0.12725,0.0001,14.22104]
[1777644786630,29.51,78736.0,0.0,-0.12725,0.0001,14.22104]
[1777644787028,29.51,78736.0,0.0,-0.12725,0.0001,14.22104]
[1777644787056,29.51,78736.0,0.0,-0.12725,0.0001,14.22104]
[1777644787057,29.51,78747.54,0.0,-0.12606,0.0001,14.13032]
[1777644788228,29.51,78759.81,0.0,-0.1248,0.0001,14.03416]
[1777644790022,29.51,78759.81,0.0,-0.12481,0.0001,14.03446]
[1777644790024,29.51,78759.81,0.0,-0.12481,0.0001,14.03446]
[1777644790119,29.51,78759.81,0.0,-0.12481,0.0001,14.03446]
[1777644790124,29.51,78758.71,0.0,-0.12492,0.0001,14.04305]
[1777644792374,29.51,78757.08,0.0,-0.12508,0.0001,14.05576]
[1777644792385,29.51,78757.08,0.0,-0.12508,0.0001,14.05576]
[1777644792438,29.51,78750.33,0.0,-0.12578,0.0001,14.10918]
[1777644792626,29.51,78750.33,0.0,-0.12578,0.0001,14.10918]
[1777644792961,29.51,78750.33,0.0,-0.12578,0.0001,14.10918]
[1777644793676,29.51,78750.33,0.0,-0.12578,0.0001,14.10918]
[1777644793688,29.51,78750.33,0.0,-0.12578,0.0001,14.10918]
[1777644793966,29.51,78751.22,0.0,-0.12569,0.0001,14.10238]
[1777644794832,29.51,78751.22,0.0,-0.12569,0.0001,14.10238]
[1777644794838,29.51,78751.22,0.0,-0.12569,0.0001,14.10238]
[1777644794858,29.51,78751.22,0.0,-0.12569,0.0001,14.10238]
[1777644794979,29.51,78757.56,0.0,-0.12504,0.0001,14.05284]
[1777644798201,29.51,78768.99,0.0,-0.12389,0.0001,13.96393]
[1777644804037,29.51,78772.25,0.0,-0.12358,0.0001,13.94031]
[1777644809011,29.51,78779.73,0.0,-0.12284,0.0001,13.88311]
[1777644809577,29.52,78785.28,0.0,-0.12229,0.0001,13.8401]
[1777644810370,29.52,78785.28,0.0,-0.12229,0.0001,13.8401]
[1777644810376,29.52,78814.88,0.0,-0.11934,0.0001,13.60971]
[1777644811544,29.52,78812.24,0.0,-0.11957,0.0001,13.62619]
[1777644811868,29.52,78812.24,0.0,-0.11957,0.0001,13.62619]
[1777644816633,29.52,78817.46,0.0,-0.11907,0.0001,13.58642]
[1777644817136,29.52,78814.14,0.0,-0.1194,0.0001,13.61238]
[1777644822182,29.52,78801.54,0.0,-0.12065,0.0001,13.71087]
[1777644822589,29.52,78801.54,0.0,-0.12065,0.0001,13.71087]
[1777644822743,29.52,78801.54,0.0,-0.12065,0.0001,13.71087]
[1777644822744,29.52,78801.54,0.0,-0.12065,0.0001,13.71087]
[1777644823186,29.52,78795.42,0.0,-0.12126,0.0001,13.75858]
[1777644824360,29.52,78795.42,0.0,-0.12126,0.0001,13.75858]
[1777644824383,29.52,78795.42,0.0,-0.12126,0.0001,13.75858]
[1777644824441,29.52,78789.02,0.0,-0.1219,0.0001,13.80851]
[1777644825533,29.52,78789.02,0.0,-0.1219,0.0001,13.80845]
[1777644825597,29.52,78789.02,0.0,-0.1219,0.0001,13.80845]
[1777644825621,29.52,78789.02,0.0,-0.1219,0.0001,13.80845]
[1777644826210,29.52,78786.62,0.0,-0.12214,0.0001,13.82711]
[1777644826705,29.52,78786.62,0.0,-0.12214,0.0001,13.82711]
[1777644827528,29.52,78786.62,0.0,-0.12214,0.0001,13.82711]
[1777644827231,29.52,78786.57,0.0,-0.12215,0.0001,13.8275]
[1777644827795,29.52,78786.57,0.0,-0.12215,0.0001,13.8275]
[1777644828222,29.52,78781.64,0.0,-0.12265,0.0001,13.86653]
[1777644828794,29.52,78781.64,0.0,-0.12265,0.0001,13.86653]
[1777644829230,29.52,78780.23,0.0,-0.1228,0.0001,13.87776]
[1777644830843,29.52,78780.47,0.0,-0.12277,0.0001,13.87607]
[1777644831243,29.52,78780.55,0.0,-0.12277,0.0001,13.87564]
[1777644834264,29.52,78769.45,0.0,-0.1239,0.0001,13.96307]
[1777644839299,29.52,78766.5,0.0,-0.12423,0.0001,13.98824]
[1777644843332,29.53,78779.4,0.0,-0.12294,0.0001,13.88886]
[1777644848368,29.53,78770.42,0.0,-0.12388,0.0001,13.96149]
[1777644853401,29.53,78751.13,0.0,-0.12587,0.0001,14.1143]
[1777644858436,29.53,78745.78,0.0,-0.12642,0.0001,14.1568]
[1777644863471,29.53,78741.3,0.0,-0.12689,0.0001,14.19239]
[1777644867505,29.54,78728.97,0.0,-0.12819,0.0001,14.29137]
[1777644867988,29.54,78728.97,0.0,-0.12819,0.0001,14.29137]
[1777644868506,29.54,78729.96,0.0,-0.1281,0.0001,14.28451]
[1777644868729,29.54,78729.96,0.0,-0.1281,0.0001,14.28451]
[1777644868893,29.54,78729.96,0.0,-0.1281,0.0001,14.28451]
[1777644869544,29.54,78729.96,0.0,-0.1281,0.0001,14.28451]
[1777644869512,29.54,78711.74,0.0,-0.13001,0.00011,14.42843]
[1777644870520,29.54,78698.22,0.0,-0.13144,0.00011,14.53509]
[1777644870921,29.54,78698.22,0.0,-0.13144,0.00011,14.53509]
[1777644870923,29.54,78698.22,0.0,-0.13144,0.00011,14.53509]
[1777644870955,29.54,78698.22,0.0,-0.13144,0.00011,14.53509]
[1777644871565,29.54,78697.32,0.0,-0.13151,0.00011,14.53836]
[1777644872046,29.54,78697.32,0.0,-0.13151,0.00011,14.53836]
[1777644872236,29.54,78697.32,0.0,-0.13151,0.00011,14.53836]
[1777644872542,29.54,78683.21,0.0,-0.13301,0.00011,14.65048]
[1777644873437,29.54,78683.21,0.0,-0.13301,0.00011,14.65048]
[1777644873450,29.54,78683.21,0.0,-0.13301,0.00011,14.65048]
[1777644873518,29.54,78683.21,0.0,-0.13301,0.00011,14.65048]
[1777644873521,29.54,78683.21,0.0,-0.13301,0.00011,14.65048]
[1777644873549,29.54,78672.81,0.0,-0.13413,0.00011,14.73273]
[1777644873729,29.54,78672.81,0.0,-0.13413,0.00011,14.73273]
[1777644873779,29.54,78672.81,0.0,-0.13413,0.00011,14.73273]
[1777644874931,29.54,78666.77,0.0,-0.13478,0.00011,14.78052]
[1777644875004,29.54,78666.77,0.0,-0.13478,0.00011,14.78052]
[1777644875562,29.54,78669.3,0.0,-0.1345,0.00011,14.7604]
[1777644879551,29.54,78672.85,0.0,-0.13412,0.00011,14.73223]
[1777644879598,29.54,78669.71,0.0,-0.13446,0.00011,14.7571]
[1777644881608,29.54,78658.68,0.0,-0.13565,0.00011,14.84436]
[1777644886640,29.54,78656.79,0.0,-0.13584,0.00011,14.85885]
[1777644890949,29.54,78653.61,0.0,-0.13619,0.00011,14.88376]
[1777644890956,29.54,78653.61,0.0,-0.13619,0.00011,14.88376]
[1777644891262,29.54,78643.15,0.0,-0.13732,0.00011,14.96658]
[1777644892105,29.54,78643.15,0.0,-0.13732,0.00011,14.96658]
[1777644892289,29.54,78634.59,0.0,-0.13823,0.00011,15.03202]
[1777644895235,29.54,78628.6,0.0,-0.13888,0.00011,15.07946]
[1777644895326,29.54,78633.7,0.0,-0.13832,0.00011,15.03886]
[1777644895669,29.54,78633.7,0.0,-0.13832,0.00011,15.03886]
[1777644895770,29.54,78639.03,0.0,-0.13774,0.00011,14.99655]
[1777644897447,29.54,78639.03,0.0,-0.13774,0.00011,14.99655]
[1777644897681,29.53,78640.43,0.0,-0.13758,0.00011,14.98511]
[1777644898792,29.53,78642.63,0.0,-0.13734,0.00011,14.96766]
[1777644898817,29.53,78642.63,0.0,-0.13734,0.00011,14.96766]
[1777644900153,29.53,78640.41,0.0,-0.13755,0.00011,14.98266]
[1777644900249,29.53,78629.45,0.0,-0.13872,0.00011,15.06743]
[1777644901079,29.53,78629.45,0.0,-0.13872,0.00011,15.06743]
[1777644901177,29.52,78628.33,0.0,-0.1388,0.00011,15.07358]
[1777644903841,29.52,78627.02,0.0,-0.13895,0.00011,15.08393]
[1777644904562,29.52,78627.66,0.0,-0.13887,0.00011,15.0787]
[1777644906206,29.52,78629.58,0.0,-0.13866,0.00011,15.06338]
[1777644906278,29.52,78631.44,0.0,-0.13846,0.00011,15.04855]
[1777644907332,29.52,78631.44,0.0,-0.13846,0.00011,15.04855]
[1777644907785,29.52,78638.86,0.0,-0.13764,0.00011,14.98958]
[1777644913787,29.52,78641.93,0.0,-0.13729,0.00011,14.96416]
[1777644914077,29.52,78641.93,0.0,-0.13729,0.00011,14.96416]
[1777644914164,29.52,78645.85,0.0,-0.13686,0.00011,14.93281]
[1777644915616,29.52,78658.13,0.0,-0.13552,0.00011,14.83498]
[1777644917095,29.52,78658.26,0.0,-0.13551,0.00011,14.83395]
[1777644917142,29.52,78656.87,0.0,-0.13566,0.00011,14.84492]
[1777644922892,29.52,78650.38,0.0,-0.13635,0.00011,14.89567]
[1777644927927,29.52,78652.84,0.0,-0.13608,0.00011,14.87541]
[1777644930923,29.51,78658.0,0.0,-0.13551,0.00011,14.83418]
[1777644931007,29.51,78662.53,0.0,-0.13499,0.00011,14.79406]
[1777644933074,29.51,78663.19,0.0,-0.13492,0.00011,14.78869]
[1777644933670,29.51,78668.53,0.0,-0.13434,0.00011,14.74633]
[1777644936258,29.51,78665.14,0.0,-0.13471,0.00011,14.7732]
[1777644936295,29.51,78665.78,0.0,-0.13464,0.00011,14.76805]
[1777644938232,29.51,78667.96,0.0,-0.1344,0.00011,14.75074]
[1777644938326,29.51,78667.62,0.0,-0.13444,0.00011,14.75343]
[1777644940314,29.51,78667.38,0.0,-0.13446,0.00011,14.75533]
[1777644940448,29.51,78665.29,0.0,-0.13469,0.00011,14.77185]
[1777644944447,29.51,78675.11,0.0,-0.13363,0.00011,14.69407]
[1777644944540,29.51,78669.85,0.0,-0.1342,0.00011,14.73578]
[1777644950084,29.51,78671.59,0.0,-0.13401,0.00011,14.72178]
[1777644952584,29.51,78672.17,0.0,-0.13395,0.00011,14.71713]
[1777644952587,29.51,78658.59,0.0,-0.13541,0.00011,14.82437]
[1777644953263,29.51,78641.55,0.0,-0.13726,0.00011,14.95958]
[1777644954609,29.51,78641.55,0.0,-0.13726,0.00011,14.95958]
[1777644954658,29.52,78630.55,0.0,-0.13849,0.00011,15.04917]
[1777644955514,29.52,78630.55,0.0,-0.13849,0.00011,15.04917]
[1777644955524,29.52,78630.55,0.0,-0.13849,0.00011,15.04917]
[1777644955614,29.52,78627.13,0.0,-0.13887,0.00011,15.07645]
[1777644956520,29.52,78627.13,0.0,-0.13887,0.00011,15.07645]
[1777644956541,29.52,78621.01,0.0,-0.13954,0.00011,15.12485]
[1777644957532,29.52,78621.01,0.0,-0.13954,0.00011,15.12485]
[1777644957684,29.52,78621.01,0.0,-0.13954,0.00011,15.12485]
[1777644957605,29.52,78614.86,0.0,-0.14022,0.00011,15.17375]
[1777644957916,29.52,78614.86,0.0,-0.14022,0.00011,15.17375]
[1777644959006,29.52,78614.86,0.0,-0.14022,0.00011,15.17375]
[1777644959198,29.52,78595.81,0.0,-0.14234,0.00011,15.32529]
[1777644962619,29.51,78589.24,0.0,-0.14304,0.00011,15.37453]
[1777644963494,29.5,78590.01,0.0,-0.1429,0.00011,15.36474]
[1777644963594,29.49,78589.7,0.0,-0.14284,0.00011,15.36015]
[1777644965253,29.49,78589.7,0.0,-0.14284,0.00011,15.36015]
[1777644966372,29.48,78600.14,0.0,-0.14158,0.00011,15.27008]
[1777644966396,29.48,78600.14,0.0,-0.14158,0.00011,15.27008]
[1777644967984,29.48,78616.91,0.0,-0.1397,0.00011,15.13596]
[1777644968383,29.48,78616.91,0.0,-0.1397,0.00011,15.13596]
[1777644968481,29.48,78619.53,0.0,-0.13941,0.00011,15.11494]
[1777644971699,29.48,78622.9,0.0,-0.13903,0.00011,15.0874]
[1777644971730,29.48,78622.18,0.0,-0.13911,0.00011,15.09313]
[1777644972706,29.48,78622.18,0.0,-0.13911,0.00011,15.09313]
[1777644972977,29.48,78625.11,0.0,-0.13878,0.00011,15.06948]
[1777644973092,29.48,78625.11,0.0,-0.13878,0.00011,15.06948]
[1777644973250,29.48,78629.42,0.0,-0.1383,0.00011,15.03482]
[1777644973853,29.48,78629.42,0.0,-0.1383,0.00011,15.03482]
[1777644974795,29.48,78637.17,0.0,-0.13744,0.00011,14.97259]
[1777644979338,29.48,78634.13,0.0,-0.13777,0.00011,14.99612]
[1777644979350,29.48,78634.13,0.0,-0.13777,0.00011,14.99612]
[1777644980851,29.47,78630.17,0.0,-0.1382,0.00011,15.02725]
[1777644980863,29.47,78630.17,0.0,-0.1382,0.00011,15.02725]
[1777644980872,29.47,78630.17,0.0,-0.1382,0.00011,15.02725]
[1777644981609,29.47,78630.17,0.0,-0.1382,0.00011,15.02725]
[1777644981711,29.47,78623.75,0.0,-0.1389,0.00011,15.07813]
[1777644982303,29.47,78623.75,0.0,-0.1389,0.00011,15.07813]
[1777644987375,29.47,78620.92,0.0,-0.13922,0.00011,15.10087]
[1777644988983,29.47,78615.29,0.0,-0.13984,0.00011,15.14569]
[1777644989465,29.47,78614.9,0.0,-0.13988,0.00011,15.14875]
[1777644991015,29.47,78614.9,0.0,-0.13988,0.00011,15.1484]
[1777644996503,29.47,78613.08,0.0,-0.14003,0.00011,15.15711]
[1777645000320,29.47,78622.55,0.0,-0.13896,0.00011,15.08046]
[1777645000439,29.47,78624.07,0.0,-0.13879,0.00011,15.06812]
[1777645005474,29.47,78620.64,0.0,-0.13915,0.00011,15.09431]
[1777645010704,29.47,78630.97,0.0,-0.138,0.00011,15.01118]
[1777645013802,29.46,78633.98,0.0,-0.13767,0.00011,14.98685]
[1777645014537,29.46,78627.79,0.0,-0.13835,0.00011,15.03603]
[1777645019576,29.46,78620.15,0.0,-0.13917,0.00011,15.09565]
[1777645020993,29.46,78619.88,0.0,-0.1392,0.00011,15.09757]
[1777645021589,29.46,78619.63,0.0,-0.13923,0.00011,15.09934]
[1777645023630,29.46,78620.43,0.0,-0.13913,0.00011,15.09274]
[1777645023707,29.46,78629.19,0.0,-0.13816,0.00011,15.02255]
[1777645023852,29.46,78629.19,0.0,-0.13816,0.00011,15.02255]
[1777645024304,29.46,78629.19,0.0,-0.13816,0.00011,15.02255]
[1777645024714,29.46,78635.04,0.0,-0.13752,0.00011,14.97561]
[1777645024820,29.46,78635.04,0.0,-0.13752,0.00011,14.97561]
[1777645025561,29.46,78635.04,0.0,-0.13752,0.00011,14.97561]
[1777645025617,29.46,78635.04,0.0,-0.13751,0.00011,14.9753]
[1777645027630,29.46,78648.97,0.0,-0.13599,0.00011,14.86416]
[1777645032666,29.46,78660.02,0.0,-0.13478,0.00011,14.77589]
[1777645037682,29.46,78662.07,0.0,-0.13456,0.00011,14.75944]
[1777645037701,29.46,78663.64,0.0,-0.13439,0.00011,14.74695]
[1777645037931,29.46,78663.64,0.0,-0.13439,0.00011,14.74695]
[1777645038709,29.46,78664.21,0.0,-0.13433,0.00011,14.74241]
[1777645039828,29.46,78664.92,0.0,-0.13425,0.00011,14.73675]
[1777645040730,29.46,78663.88,0.0,-0.13436,0.00011,14.74497]
[1777645041659,29.46,78663.88,0.0,-0.13436,0.00011,14.74497]
[1777645041714,29.46,78663.88,0.0,-0.13436,0.00011,14.74497]
[1777645041746,29.46,78643.99,0.0,-0.13652,0.00011,14.9028]
[1777645042402,29.46,78643.99,0.0,-0.13652,0.00011,14.9028]
[1777645042663,29.46,78643.99,0.0,-0.13652,0.00011,14.9028]
[1777645042759,29.46,78631.62,0.0,-0.13787,0.00011,15.00157]
[1777645045833,29.46,78626.11,0.0,-0.13847,0.00011,15.04509]
[1777645046729,29.46,78626.11,0.0,-0.13847,0.00011,15.04509]
[1777645046771,29.46,78624.76,0.0,-0.13862,0.00011,15.05571]
[1777645047724,29.46,78624.76,0.0,-0.13862,0.00011,15.05571]
[1777645047781,29.46,78625.67,0.0,-0.13852,0.00011,15.04834]
[1777645051698,29.46,78630.07,0.0,-0.13804,0.00011,15.01344]
[1777645051766,29.46,78633.16,0.0,-0.13767,0.00011,14.9849]
[1777645055456,29.46,78634.05,0.0,-0.13757,0.00011,14.9777]
[1777645055556,29.46,78634.68,0.0,-0.1375,0.00011,14.97261]
[1777645056180,29.46,78634.68,0.0,-0.1375,0.00011,14.97261]
[1777645056638,29.46,78634.68,0.0,-0.1375,0.00011,14.97261]
[1777645057202,29.46,78635.88,0.0,-0.13737,0.00011,14.96302]
[1777645057258,29.46,78635.88,0.0,-0.13737,0.00011,14.96302]
[1777645057375,29.46,78635.88,0.0,-0.13737,0.00011,14.96302]
[1777645057411,29.46,78635.51,0.0,-0.13741,0.00011,14.96597]
[1777645059797,29.46,78618.1,0.0,-0.13932,0.00011,15.10418]
[1777645060583,29.46,78618.1,0.0,-0.13932,0.00011,15.10418]
[1777645062955,29.46,78614.11,0.0,-0.13976,0.00011,15.13583]
[1777645062973,29.46,78614.11,0.0,-0.13976,0.00011,15.13583]
[1777645063561,29.46,78614.11,0.0,-0.13976,0.00011,15.13583]
[1777645064140,29.46,78606.77,0.0,-0.14058,0.00011,15.19434]
[1777645066431,29.46,78602.51,0.0,-0.14105,0.00011,15.22824]
[1777645066440,29.46,78602.51,0.0,-0.14105,0.00011,15.22824]
[1777645066995,29.46,78604.01,0.0,-0.14088,0.00011,15.21613]
[1777645068179,29.46,78604.58,0.0,-0.14082,0.00011,15.21159]
[1777645070899,29.46,78607.48,0.0,-0.14049,0.00011,15.18824]
[1777645070912,29.46,78607.48,0.0,-0.14049,0.00011,15.18824]
[1777645072239,29.45,78607.78,0.0,-0.14046,0.00011,15.18577]
[1777645074226,29.45,78604.09,0.0,-0.14086,0.00011,15.21498]
[1777645074263,29.45,78604.09,0.0,-0.14086,0.00011,15.21498]
[1777645074290,29.45,78604.09,0.0,-0.14086,0.00011,15.21498]
[1777645074304,29.45,78604.09,0.0,-0.14086,0.00011,15.21498]
[1777645074931,29.45,78605.36,0.0,-0.14072,0.00011,15.20472]
[1777645076290,29.45,78605.36,0.0,-0.14072,0.00011,15.20459]
[1777645076298,29.45,78605.36,0.0,-0.14072,0.00011,15.20459]
[1777645076579,29.45,78605.36,0.0,-0.14072,0.00011,15.20459]
[1777645076589,29.45,78605.36,0.0,-0.14072,0.00011,15.20459]
[1777645076624,29.45,78614.05,0.0,-0.13975,0.00011,15.13487]
[1777645082017,29.45,78610.37,0.0,-0.14013,0.00011,15.16258]
[1777645089420,29.45,78611.29,0.0,-0.14,0.00011,15.15303]
[1777645090481,29.45,78611.29,0.0,-0.13999,0.00011,15.15215]
[1777645092527,29.44,78607.38,0.0,-0.14041,0.00011,15.18242]
[1777645094591,29.44,78604.03,0.0,-0.14077,0.00011,15.20814]
[1777645097184,29.44,78612.12,0.0,-0.13985,0.00011,15.1422]
[1777645103164,29.44,78609.52,0.0,-0.14012,0.00011,15.16155]
[1777645108198,29.44,78618.47,0.0,-0.13912,0.00011,15.08942]
[1777645112826,29.44,78618.2,0.0,-0.13912,0.00011,15.08713]
[1777645113170,29.43,78614.96,0.0,-0.13947,0.00011,15.11257]
[1777645113214,29.43,78614.96,0.0,-0.13947,0.00011,15.11257]
[1777645113238,29.43,78614.96,0.0,-0.13947,0.00011,15.11257]
[1777645113603,29.43,78612.24,0.0,-0.13977,0.00011,15.13407]
[1777645114185,29.43,78612.24,0.0,-0.13977,0.00011,15.13407]
[1777645114246,29.43,78597.67,0.0,-0.14139,0.00011,15.25033]
[1777645116474,29.43,78584.63,0.0,-0.14284,0.00011,15.35367]
[1777645117503,29.43,78584.63,0.0,-0.14284,0.00011,15.35367]
[1777645117604,29.43,78583.33,0.0,-0.14298,0.00011,15.36309]
[1777645119537,29.43,78583.33,0.0,-0.14298,0.00011,15.36309]
[1777645119762,29.43,78583.33,0.0,-0.14298,0.00011,15.36309]
[1777645119628,29.43,78579.04,0.0,-0.14345,0.00011,15.39634]
[1777645120260,29.43,78579.04,0.0,-0.14345,0.00011,15.39634]
[1777645123103,29.43,78572.9,0.0,-0.14413,0.00011,15.44434]
[1777645123307,29.43,78572.9,0.0,-0.14412,0.00011,15.44377]
[1777645125011,29.43,78571.08,0.0,-0.14432,0.00011,15.45775]
[1777645125440,29.43,78562.59,0.0,-0.14528,0.00011,15.5253]
[1777645129933,29.42,78560.59,0.0,-0.14546,0.00011,15.53775]
[1777645130098,29.42,78560.59,0.0,-0.14546,0.00011,15.53775]
[1777645130329,29.42,78560.59,0.0,-0.14546,0.00011,15.53775]
[1777645130372,29.42,78542.98,0.0,-0.14748,0.00012,15.67871]
[1777645132844,29.42,78529.24,0.0,-0.14904,0.00012,15.78693]
[1777645134551,29.42,78529.5,0.0,-0.14901,0.00012,15.78485]
[1777645134637,29.42,78529.5,0.0,-0.14901,0.00012,15.78485]
[1777645134725,29.42,78529.5,0.0,-0.14901,0.00012,15.78485]
[1777645134807,29.41,78522.26,0.0,-0.14984,0.00012,15.84218]
[1777645135650,29.41,78522.26,0.0,-0.14984,0.00012,15.84218]
[1777645135785,29.41,78515.4,0.0,-0.15063,0.00012,15.89648]
[1777645137047,29.41,78515.4,0.0,-0.15062,0.00012,15.89573]
[1777645137232,29.41,78515.4,0.0,-0.15062,0.00012,15.89573]
[1777645138634,29.39,78505.65,0.0,-0.15163,0.00012,15.96409]
[1777645138648,29.39,78505.65,0.0,-0.15163,0.00012,15.96409]
[1777645138732,29.39,78505.73,0.0,-0.15162,0.00012,15.96345]
[1777645140022,29.38,78505.73,0.0,-0.15149,0.00012,15.95487]
[1777645140034,29.38,78505.73,0.0,-0.15149,0.00012,15.95487]
[1777645144531,29.32,78498.41,0.0,-0.15188,0.00012,15.9804]
[1777645144549,29.32,78498.41,0.0,-0.15188,0.00012,15.9804]
[1777645145349,29.31,78496.55,0.0,-0.15198,0.00012,15.98735]
[1777645146051,29.29,78496.55,0.0,-0.15187,0.00012,15.9792]
[1777645146793,29.29,78503.6,0.0,-0.15103,0.00012,15.92165]
[1777645150726,29.27,78512.27,0.0,-0.14986,0.00012,15.84124]
[1777645150770,29.27,78510.45,0.0,-0.15006,0.00012,15.85533]
[1777645156552,29.26,78519.03,0.0,-0.149,0.00012,15.78192]
[1777645157518,29.26,78519.03,0.0,-0.149,0.00012,15.78192]
[1777645157555,29.26,78519.03,0.0,-0.149,0.00012,15.78192]
[1777645157626,29.26,78519.58,0.0,-0.14892,0.00012,15.77681]
[1777645159043,29.26,78519.58,0.0,-0.14891,0.00012,15.77613]
[1777645159053,29.26,78519.58,0.0,-0.14891,0.00012,15.77613]
[1777645159650,29.26,78496.12,0.0,-0.15167,0.00012,15.96499]
[1777645161456,29.26,78496.12,0.0,-0.15166,0.00012,15.96463]
[1777645161505,29.26,78496.12,0.0,-0.15166,0.00012,15.96463]
[1777645161588,29.26,78496.05,0.0,-0.15166,0.00012,15.96479]
[1777645163371,29.26,78495.34,0.0,-0.15172,0.00012,15.96894]
[1777645163597,29.26,78495.34,0.0,-0.15172,0.00012,15.96894]
[1777645164967,29.25,78496.93,0.0,-0.15148,0.00012,15.95232]
[1777645165615,29.24,78499.1,0.0,-0.15118,0.00012,15.93134]
[1777645169728,29.23,78508.26,0.0,-0.14999,0.00012,15.84992]
[1777645171168,29.23,78504.97,0.0,-0.15035,0.00012,15.87448]
[1777645171230,29.23,78504.97,0.0,-0.15035,0.00012,15.87448]
[1777645171252,29.23,78504.97,0.0,-0.15035,0.00012,15.87448]
[1777645173916,29.22,78492.81,0.0,-0.15171,0.00012,15.96562]
[1777645179047,29.22,78484.2,0.0,-0.15271,0.00012,16.03334]
[1777645179760,29.22,78484.2,0.0,-0.15271,0.00012,16.03334]
[1777645179819,29.22,78479.76,0.0,-0.15323,0.00012,16.06881]
[1777645180424,29.22,78479.76,0.0,-0.15323,0.00012,16.06881]
[1777645180498,29.22,78479.76,0.0,-0.15323,0.00012,16.06881]
[1777645180720,29.22,78479.76,0.0,-0.15323,0.00012,16.0684]
[1777645181731,29.21,78467.54,0.0,-0.15463,0.00012,16.16289]
[1777645182799,29.21,78467.54,0.0,-0.15463,0.00012,16.16289]
[1777645182812,29.21,78467.54,0.0,-0.15463,0.00012,16.16289]
[1777645183238,29.2,78462.85,0.0,-0.15513,0.00012,16.19698]
[1777645183310,29.2,78462.85,0.0,-0.15513,0.00012,16.19698]
[1777645185799,29.2,78456.7,0.0,-0.15586,0.00012,16.24568]
[1777645185976,29.2,78451.3,0.0,-0.1565,0.00012,16.28868]
[1777645186445,29.2,78451.3,0.0,-0.1565,0.00012,16.28868]
[1777645186766,29.2,78451.3,0.0,-0.1565,0.00012,16.28868]
[1777645187042,29.2,78451.3,0.0,-0.1565,0.00012,16.28868]
[1777645187773,29.2,78457.6,0.0,-0.15573,0.00012,16.23726]
[1777645188360,29.2,78457.6,0.0,-0.15573,0.00012,16.23726]
[1777645189204,29.2,78455.84,0.0,-0.15594,0.00012,16.25083]
[1777645189221,29.2,78455.84,0.0,-0.15594,0.00012,16.25083]
[1777645196679,29.19,78440.47,0.0,-0.15776,0.00012,16.37265]
[1777645202879,29.19,78443.46,0.0,-0.15737,0.00012,16.34617]
[1777645205881,29.19,78442.24,0.0,-0.15751,0.00012,16.35538]
[1777645206293,29.19,78448.0,0.0,-0.1568,0.00012,16.30821]
[1777645210323,29.18,78454.0,0.0,-0.15603,0.00012,16.25666]
[1777645210531,29.18,78454.0,0.0,-0.15603,0.00012,16.25666]
[1777645210759,29.18,78454.0,0.0,-0.15603,0.00012,16.25666]
[1777645215974,29.17,78467.64,0.0,-0.15434,0.00012,16.14284]
[1777645216020,29.17,78467.64,0.0,-0.15434,0.00012,16.14284]
[1777645219947,29.17,78464.34,0.0,-0.15472,0.00012,16.1686]
[1777645220041,29.17,78463.54,0.0,-0.1548,0.00012,16.17408]
[1777645221484,29.17,78445.08,0.0,-0.15702,0.00012,16.32258]
[1777645223434,29.17,78445.08,0.0,-0.15702,0.00012,16.32258]
[1777645223481,29.17,78437.36,0.0,-0.15794,0.00012,16.38413]
[1777645228267,29.16,78428.23,0.0,-0.15895,0.00012,16.45076]
[1777645228568,29.14,78433.88,0.0,-0.15817,0.00012,16.39921]
[1777645230530,29.14,78443.12,0.0,-0.15697,0.00012,16.31924]
[1777645230640,29.14,78443.12,0.0,-0.15697,0.00012,16.31924]
[1777645236646,29.12,78441.27,0.0,-0.15708,0.00012,16.32391]
[1777645236693,29.12,78441.27,0.0,-0.15708,0.00012,16.32391]
[1777645238052,29.12,78444.51,0.0,-0.15667,0.00012,16.29694]
[1777645238068,29.12,78444.51,0.0,-0.15667,0.00012,16.29694]
[1777645239376,29.12,78444.51,0.0,-0.15666,0.00012,16.29629]
[1777645239798,29.12,78439.93,0.0,-0.15722,0.00012,16.333]
[1777645242787,29.12,78438.13,0.0,-0.15742,0.00012,16.34673]
[1777645242865,29.12,78440.49,0.0,-0.15713,0.00012,16.32723]
[1777645248197,29.11,78438.96,0.0,-0.15722,0.00012,16.3332]
[1777645249124,29.11,78438.96,0.0,-0.15722,0.00012,16.3332]
[1777645250942,29.11,78445.17,0.0,-0.15646,0.00012,16.28229]
[1777645253641,29.1,78442.84,0.0,-0.15671,0.00012,16.29873]
[1777645253911,29.1,78442.84,0.0,-0.15671,0.00012,16.29873]
[1777645254013,29.09,78444.17,0.0,-0.15642,0.00012,16.27962]
[1777645254891,29.09,78458.26,0.0,-0.15471,0.00012,16.16453]
[1777645260282,29.07,78459.87,0.0,-0.15437,0.00012,16.14179]
[1777645265317,29.06,78465.67,0.0,-0.15363,0.00012,16.09155]
[1777645270334,29.06,78472.26,0.0,-0.15281,0.00012,16.03574]
[1777645271676,29.06,78475.25,0.0,-0.15244,0.00012,16.01091]
[1777645271716,29.06,78476.29,0.0,-0.15231,0.00012,16.00193]
[1777645272431,29.06,78476.29,0.0,-0.15231,0.00012,16.00193]
[1777645272701,29.06,78476.29,0.0,-0.15231,0.00012,16.00193]
[1777645273212,29.06,78484.72,0.0,-0.1513,0.00012,15.93296]
[1777645278600,29.05,78488.61,0.0,-0.15081,0.00012,15.89919]
[1777645280596,29.05,78486.08,0.0,-0.15109,0.00012,15.91888]
[1777645286473,29.04,78484.95,0.0,-0.15118,0.00012,15.92498]
[1777645289129,29.04,78485.52,0.0,-0.15111,0.00012,15.91954]
[1777645292386,29.04,78487.31,0.0,-0.15085,0.00012,15.89972]
[1777645292547,29.03,78487.74,0.0,-0.15074,0.00012,15.89258]
[1777645295316,29.03,78492.0,0.0,-0.15022,0.00012,15.857]
[1777645295541,29.03,78494.04,0.0,-0.14998,0.00012,15.84012]
[1777645297586,29.03,78496.63,0.0,-0.14967,0.00012,15.81851]
[1777645303597,29.02,78498.14,0.0,-0.14943,0.00012,15.80248]
[1777645305734,29.02,78497.91,0.0,-0.14945,0.00012,15.80381]
[1777645305833,29.02,78497.8,0.0,-0.14946,0.00012,15.80417]
[1777645311653,29.02,78496.62,0.0,-0.14955,0.00012,15.81056]
[1777645313869,29.02,78496.91,0.0,-0.14951,0.00012,15.80766]
[1777645313960,29.02,78497.21,0.0,-0.14947,0.00012,15.8047]
[1777645316321,29.01,78496.87,0.0,-0.14949,0.00012,15.80641]
[1777645317041,29.01,78488.81,0.0,-0.15044,0.00012,15.87116]
[1777645317648,29.01,78488.81,0.0,-0.15044,0.00012,15.87116]
[1777645317654,29.01,78488.81,0.0,-0.15044,0.00012,15.87116]
[1777645317713,29.01,78488.81,0.0,-0.15044,0.00012,15.87116]
[1777645317952,29.01,78488.81,0.0,-0.15044,0.00012,15.87116]
[1777645318034,29.01,78485.55,0.0,-0.15082,0.00012,15.89766]
[1777645321332,29.01,78480.44,0.0,-0.15142,0.00012,15.9382]
[1777645322027,29.01,78480.44,0.0,-0.15142,0.00012,15.9382]
[1777645327767,29.01,78487.76,0.0,-0.15052,0.00012,15.87661]
[1777645332633,29.01,78488.78,0.0,-0.15038,0.00012,15.86733]
[1777645332643,29.01,78488.78,0.0,-0.15038,0.00012,15.86733]
[1777645334802,29.0,78478.51,0.0,-0.15159,0.00012,15.95033]
[1777645334872,29.0,78470.44,0.0,-0.15255,0.00012,16.01563]
[1777645336244,29.0,78470.44,0.0,-0.15255,0.00012,16.01522]
[1777645336832,29.0,78468.85,0.0,-0.15274,0.00012,16.02799]
[1777645337363,29.0,78468.85,0.0,-0.15274,0.00012,16.02799]
[1777645337928,29.0,78470.08,0.0,-0.15259,0.00012,16.01781]
[1777645343549,29.0,78475.9,0.0,-0.15188,0.00012,15.96967]
[1777645348006,29.0,78470.26,0.0,-0.15254,0.00012,16.01458]
[1777645348101,29.0,78468.75,0.0,-0.15271,0.00012,16.02606]
[1777645353959,28.99,78464.94,0.0,-0.15311,0.00012,16.05094]
[1777645358988,28.99,78462.42,0.0,-0.15338,0.00012,16.06922]
[1777645364024,28.99,78460.61,0.0,-0.15356,0.00012,16.08185]
[1777645367319,28.98,78451.05,0.0,-0.1547,0.00012,16.15816]
[1777645367565,28.98,78451.05,0.0,-0.1547,0.00012,16.15816]
[1777645367894,28.98,78451.05,0.0,-0.1547,0.00012,16.15816]
[1777645367911,28.98,78451.05,0.0,-0.1547,0.00012,16.15816]
[1777645368074,28.98,78448.08,0.0,-0.15505,0.00012,16.18179]
[1777645368576,28.98,78448.08,0.0,-0.15505,0.00012,16.18179]
[1777645369061,28.98,78433.29,0.0,-0.15684,0.00012,16.30181]
[1777645369575,28.98,78433.29,0.0,-0.15684,0.00012,16.30181]
[1777645369600,28.98,78433.29,0.0,-0.15684,0.00012,16.30181]
[1777645370068,28.98,78415.84,0.0,-0.15894,0.00012,16.4414]
[1777645370853,28.98,78415.84,0.0,-0.15894,0.00012,16.4414]
[1777645371075,28.98,78411.48,0.0,-0.15947,0.00012,16.47645]
[1777645372078,28.98,78411.48,0.0,-0.15947,0.00012,16.47645]
[1777645372348,28.98,78403.61,0.0,-0.16044,0.00012,16.54007]
[1777645372853,28.98,78403.61,0.0,-0.16044,0.00012,16.54007]
[1777645378123,28.91,78395.84,0.0,-0.16088,0.00012,16.56813]
[1777645380287,28.9,78395.34,0.0,-0.16086,0.00012,16.5666]
[1777645380637,28.9,78395.34,0.0,-0.16086,0.00012,16.5666]
[1777645380938,28.9,78395.34,0.0,-0.16086,0.00012,16.5666]
[1777645381145,28.9,78387.85,0.0,-0.16178,0.00012,16.62657]
[1777645382882,28.9,78387.9,0.0,-0.16176,0.00012,16.62552]
[1777645382899,28.9,78387.9,0.0,-0.16176,0.00012,16.62552]
[1777645385379,28.88,78379.42,0.0,-0.16271,0.00013,16.68705]
[1777645386292,28.87,78378.59,0.0,-0.16271,0.00013,16.68683]
[1777645386322,28.87,78378.59,0.0,-0.16271,0.00013,16.68683]
[1777645386595,28.87,78378.59,0.0,-0.16271,0.00013,16.68683]
[1777645386707,28.87,78378.59,0.0,-0.16271,0.00013,16.68683]
[1777645389012,28.87,78377.39,0.0,-0.16285,0.00013,16.69593]
[1777645389097,28.87,78377.39,0.0,-0.16285,0.00013,16.69593]
[1777645389174,28.87,78377.39,0.0,-0.16285,0.00013,16.69593]
[1777645389118,28.84,78364.82,0.0,-0.16422,0.00013,16.78416]
[1777645389191,28.84,78364.82,0.0,-0.16422,0.00013,16.78416]
[1777645389618,28.84,78368.84,0.0,-0.16371,0.00013,16.75132]
[1777645392448,28.82,78371.32,0.0,-0.16317,0.00013,16.71567]
[1777645392465,28.82,78371.32,0.0,-0.16317,0.00013,16.71567]
[1777645392503,28.8,78370.54,0.0,-0.16316,0.00013,16.71526]
[1777645394556,28.8,78370.54,0.0,-0.16316,0.00013,16.71526]
[1777645394632,28.8,78370.54,0.0,-0.16316,0.00013,16.71526]
[1777645394650,28.8,78370.54,0.0,-0.16316,0.00013,16.71526]
[1777645397141,28.78,78374.02,0.0,-0.16253,0.00013,16.67368]
[1777645397576,28.77,78375.34,0.0,-0.16227,0.00013,16.65683]
[1777645397598,28.77,78375.34,0.0,-0.16227,0.00013,16.65683]
[1777645401717,28.73,78363.63,0.0,-0.16341,0.00013,16.72998]
[1777645401989,28.73,78363.63,0.0,-0.16341,0.00013,16.72998]
[1777645401998,28.73,78363.63,0.0,-0.16341,0.00013,16.72998]
[1777645402633,28.69,78377.91,0.0,-0.16132,0.00013,16.59397]
[1777645403407,28.69,78377.91,0.0,-0.16132,0.00013,16.59397]
[1777645403748,28.69,78377.91,0.0,-0.16132,0.00013,16.59397]
[1777645403827,28.68,78388.76,0.0,-0.1599,0.00012,16.50035]
[1777645406511,28.68,78389.93,0.0,-0.15975,0.00012,16.49039]
[1777645406612,28.68,78390.93,0.0,-0.15961,0.00012,16.48152]
[1777645407552,28.68,78390.93,0.0,-0.15961,0.00012,16.48152]
[1777645407976,28.68,78388.17,0.0,-0.15995,0.00013,16.5039]
[1777645413375,28.68,78390.56,0.0,-0.1596,0.00012,16.47834]
[1777645414877,28.68,78392.02,0.0,-0.15941,0.00012,16.46599]
[1777645414889,28.68,78392.02,0.0,-0.15941,0.00012,16.46599]
[1777645414893,28.68,78392.02,0.0,-0.15941,0.00012,16.46599]
[1777645417494,28.68,78393.11,0.0,-0.15926,0.00012,16.45605]
[1777645417505,28.68,78396.72,0.0,-0.15881,0.00012,16.42602]
[1777645420249,28.67,78398.31,0.0,-0.1586,0.00012,16.41238]
[1777645420961,28.67,78398.31,0.0,-0.1586,0.00012,16.41238]
[1777645420966,28.67,78398.31,0.0,-0.1586,0.00012,16.41238]
[1777645421073,28.67,78399.41,0.0,-0.15846,0.00012,16.40308]
[1777645423630,28.67,78400.17,0.0,-0.15836,0.00012,16.39632]
[1777645423648,28.67,78400.17,0.0,-0.15836,0.00012,16.39632]
[1777645424696,28.67,78399.69,0.0,-0.15841,0.00012,16.40003]
[1777645425053,28.67,78399.69,0.0,-0.15841,0.00012,16.40003]
[1777645425073,28.67,78399.69,0.0,-0.15841,0.00012,16.40003]
[1777645425154,28.67,78399.19,0.0,-0.15847,0.00012,16.40389]
[1777645430496,28.67,78395.88,0.0,-0.15886,0.00012,16.42966]
[1777645432123,28.67,78395.88,0.0,-0.15886,0.00012,16.42966]
[1777645432156,28.67,78408.11,0.0,-0.15734,0.00012,16.32882]
[1777645435952,28.67,78412.64,0.0,-0.15678,0.00012,16.29122]
[1777645436324,28.67,78414.53,0.0,-0.15654,0.00012,16.27557]
[1777645436536,28.67,78414.53,0.0,-0.15654,0.00012,16.27549]
[1777645438647,28.67,78408.04,0.0,-0.15732,0.00012,16.32735]
[1777645438678,28.67,78402.33,0.0,-0.15803,0.00012,16.37417]
[1777645440929,28.67,78394.01,0.0,-0.15906,0.00012,16.4427]
[1777645441694,28.67,78389.97,0.0,-0.15956,0.00012,16.47591]
[1777645443182,28.67,78388.7,0.0,-0.15972,0.00012,16.48627]
[1777645443585,28.66,78389.75,0.0,-0.15959,0.00012,16.47742]
[1777645444979,28.66,78404.39,0.0,-0.15776,0.00012,16.35668]
[1777645450634,28.66,78404.15,0.0,-0.15776,0.00012,16.35634]
[1777645456058,28.66,78405.92,0.0,-0.15753,0.00012,16.34108]
[1777645456149,28.66,78406.06,0.0,-0.15751,0.00012,16.33979]
[1777645457817,28.66,78406.06,0.0,-0.15751,0.00012,16.33963]
[1777645457896,28.66,78402.32,0.0,-0.15797,0.00012,16.37023]
[1777645460720,28.66,78400.5,0.0,-0.15819,0.00012,16.38478]
[1777645460825,28.66,78398.27,0.0,-0.15846,0.00012,16.40291]
[1777645462003,28.66,78398.27,0.0,-0.15846,0.00012,16.40291]
[1777645462207,28.66,78387.02,0.0,-0.15986,0.00013,16.49556]
[1777645463370,28.66,78387.02,0.0,-0.15986,0.00013,16.49556]
[1777645463423,28.66,78387.02,0.0,-0.15986,0.00013,16.49556]
[1777645463964,28.66,78387.02,0.0,-0.15986,0.00013,16.49556]
[1777645468091,28.65,78372.79,0.0,-0.16163,0.00013,16.61144]
[1777645471463,28.65,78371.41,0.0,-0.16178,0.00013,16.62129]
[1777645471784,28.65,78370.82,0.0,-0.16182,0.00013,16.62153]
[1777645476818,28.65,78370.35,0.0,-0.16185,0.00013,16.62309]
[1777645480269,28.65,78367.06,0.0,-0.16225,0.00013,16.64936]
[1777645480423,28.64,78367.06,0.0,-0.16224,0.00013,16.64896]
[1777645483270,28.64,78354.87,0.0,-0.16377,0.00013,16.74795]
[1777645488559,28.64,78353.84,0.0,-0.16386,0.00013,16.75397]
[1777645488902,28.64,78352.38,0.0,-0.16404,0.00013,16.76543]
[1777645490584,28.64,78351.98,0.0,-0.16408,0.00013,16.76816]
[1777645490916,28.63,78351.7,0.0,-0.16411,0.00013,16.76989]
[1777645494637,28.63,78356.32,0.0,-0.1635,0.00013,16.73035]
[1777645494794,28.63,78356.32,0.0,-0.1635,0.00013,16.73035]
[1777645494944,28.63,78356.32,0.0,-0.16349,0.00013,16.73004]
[1777645496668,28.63,78357.16,0.0,-0.16338,0.00013,16.72285]
[1777645497771,28.63,78358.45,0.0,-0.16322,0.00013,16.71196]
[1777645497791,28.63,78358.45,0.0,-0.16322,0.00013,16.71196]
[1777645503000,28.61,78348.57,0.0,-0.16431,0.00013,16.78236]
[1777645508035,28.58,78333.83,0.0,-0.16599,0.00013,16.88994]
[1777645509995,28.58,78332.19,0.0,-0.16615,0.00013,16.90049]
[1777645510134,28.58,78332.19,0.0,-0.16615,0.00013,16.90049]
[1777645510172,28.57,78323.24,0.0,-0.16726,0.00013,16.97115]
[1777645511155,28.57,78287.46,0.0,-0.17193,0.00013,17.26572]
[1777645511325,28.57,78287.46,0.0,-0.17193,0.00013,17.26572]
[1777645511767,28.57,78287.46,0.0,-0.17193,0.00013,17.26572]
[1777645512245,28.57,78274.06,0.0,-0.17364,0.00013,17.37205]
[1777645512416,28.57,78274.06,0.0,-0.17364,0.00013,17.37205]
[1777645512473,28.57,78274.06,0.0,-0.17364,0.00013,17.37205]
[1777645512994,28.57,78274.06,0.0,-0.17364,0.00013,17.37205]
[1777645513188,28.57,78274.06,0.0,-0.17364,0.00013,17.37205]
[1777645513198,28.57,78276.1,0.0,-0.17337,0.00013,17.35528]
[1777645514995,28.57,78276.1,0.0,-0.17337,0.00013,17.35523]
[1777645515095,28.57,78276.69,0.0,-0.17329,0.00013,17.35036]
[1777645517406,28.57,78281.96,0.0,-0.17259,0.00013,17.30657]
[1777645517419,28.57,78281.96,0.0,-0.17259,0.00013,17.30657]
[1777645518117,28.56,78281.34,0.0,-0.17267,0.00013,17.31158]
[1777645519132,28.56,78281.34,0.0,-0.17267,0.00013,17.31158]
[1777645519235,28.56,78274.71,0.0,-0.17354,0.00013,17.36599]
[1777645520585,28.56,78274.71,0.0,-0.17354,0.00013,17.36589]
[1777645520659,28.56,78274.71,0.0,-0.17354,0.00013,17.36589]
[1777645521138,28.56,78273.19,0.0,-0.17374,0.00013,17.37824]
[1777645523324,28.56,78272.74,0.0,-0.1738,0.00013,17.38164]
[1777645523340,28.56,78272.74,0.0,-0.1738,0.00013,17.38164]
[1777645524162,28.56,78263.74,0.0,-0.17499,0.00013,17.45545]
[1777645525805,28.56,78267.56,0.0,-0.17448,0.00013,17.42387]
[1777645525822,28.56,78267.56,0.0,-0.17448,0.00013,17.42387]
[1777645526173,28.56,78271.56,0.0,-0.17394,0.00013,17.39084]
[1777645527916,28.56,78274.04,0.0,-0.17361,0.00013,17.37033]
[1777645532529,28.56,78284.13,0.0,-0.17225,0.00013,17.28311]
[1777645533303,28.56,78284.13,0.0,-0.17225,0.00013,17.28311]
[1777645535033,28.56,78288.76,0.0,-0.17164,0.00013,17.24501]
[1777645535049,28.56,78288.76,0.0,-0.17164,0.00013,17.24501]
[1777645538090,28.56,78283.94,0.0,-0.17227,0.00013,17.28478]
[1777645538618,28.56,78284.47,0.0,-0.1722,0.00013,17.28041]
[1777645539278,28.56,78284.47,0.0,-0.1722,0.00013,17.28041]
[1777645539338,28.56,78284.47,0.0,-0.1722,0.00013,17.28041]
[1777645539342,28.56,78279.99,0.0,-0.17279,0.00013,17.31725]
[1777645540288,28.56,78271.98,0.0,-0.17386,0.00013,17.38328]
[1777645544323,28.56,78260.14,0.0,-0.17544,0.00013,17.48074]
[1777645544590,28.56,78260.14,0.0,-0.17544,0.00013,17.48074]
[1777645544605,28.56,78260.14,0.0,-0.17544,0.00013,17.48074]
[1777645550353,28.56,78267.53,0.0,-0.17445,0.00013,17.42013]
[1777645555388,28.56,78266.45,0.0,-0.1746,0.00013,17.42914]
[1777645556565,28.56,78267.1,0.0,-0.17451,0.00013,17.42384]
[1777645557622,28.56,78270.58,0.0,-0.17405,0.00013,17.3953]
[1777645558655,28.56,78279.73,0.0,-0.17284,0.00013,17.32018]
[1777645558736,28.56,78280.97,0.0,-0.17268,0.00013,17.30998]
[1777645560308,28.56,78280.97,0.0,-0.17268,0.00013,17.30998]
[1777645560331,28.56,78281.06,0.0,-0.17267,0.00013,17.30938]
[1777645565458,28.57,78274.04,0.0,-0.1736,0.00013,17.36754]
[1777645566502,28.57,78274.04,0.0,-0.1736,0.00013,17.36754]
[1777645566568,28.57,78279.17,0.0,-0.17293,0.00013,17.32551]
[1777645569723,28.57,78281.11,0.0,-0.17268,0.00013,17.30993]
[1777645570241,28.57,78281.01,0.0,-0.1727,0.00013,17.3112]
[1777645571080,28.57,78281.01,0.0,-0.1727,0.00013,17.3112]
[1777645571094,28.57,78281.01,0.0,-0.1727,0.00013,17.3112]
[1777645571777,28.57,78271.43,0.0,-0.17397,0.00013,17.39016]
[1777645571873,28.57,78271.43,0.0,-0.17397,0.00013,17.39016]
[1777645572562,28.57,78265.22,0.0,-0.1748,0.00013,17.44128]
[1777645572630,28.57,78265.22,0.0,-0.1748,0.00013,17.44128]
[1777645572931,28.57,78265.22,0.0,-0.1748,0.00013,17.44128]
[1777645573189,28.57,78265.26,0.0,-0.17479,0.00013,17.44095]
[1777645574667,28.57,78255.7,0.0,-0.17607,0.00013,17.51976]
[1777645575440,28.57,78250.74,0.0,-0.17674,0.00013,17.56063]
[1777645575551,28.57,78250.74,0.0,-0.17674,0.00013,17.56063]
[1777645575841,28.57,78250.41,0.0,-0.17679,0.00013,17.56348]
[1777645576828,28.57,78250.41,0.0,-0.17679,0.00013,17.56348]
[1777645576885,28.57,78250.72,0.0,-0.17675,0.00013,17.56107]
[1777645577564,28.57,78250.72,0.0,-0.17675,0.00013,17.56107]
[1777645577782,28.57,78250.72,0.0,-0.17675,0.00013,17.56107]
[1777645577965,28.57,78249.42,0.0,-0.17692,0.00013,17.57188]
[1777645579158,28.57,78249.42,0.0,-0.17692,0.00013,17.57188]
[1777645579228,28.57,78251.49,0.0,-0.17665,0.00013,17.55504]
[1777645581382,28.57,78249.44,0.0,-0.17693,0.00013,17.57201]
[1777645581727,28.57,78248.55,0.0,-0.17705,0.00013,17.57945]
[1777645582412,28.57,78235.43,0.0,-0.17882,0.00014,17.68708]
[1777645582499,28.57,78235.43,0.0,-0.17882,0.00014,17.68708]
[1777645582645,28.57,78235.43,0.0,-0.17882,0.00014,17.68708]
[1777645583410,28.57,78235.43,0.0,-0.17882,0.00014,17.68708]
[1777645583915,28.57,78234.23,0.0,-0.17898,0.00014,17.6969]
[1777645584120,28.57,78229.96,0.0,-0.17956,0.00014,17.73183]
[1777645585693,28.57,78230.43,0.0,-0.17949,0.00014,17.72791]
[1777645585958,28.57,78212.73,0.0,-0.1819,0.00014,17.87277]
[1777645590271,28.57,78207.6,0.0,-0.1826,0.00014,17.91411]
[1777645590293,28.57,78192.9,0.0,-0.18461,0.00014,18.03391]
[1777645591622,28.57,78188.07,0.0,-0.18528,0.00014,18.07302]
[1777645592003,28.57,78188.07,0.0,-0.18528,0.00014,18.07302]
[1777645592074,28.57,78188.07,0.0,-0.18528,0.00014,18.07302]
[1777645592196,28.57,78188.07,0.0,-0.18528,0.00014,18.07302]
[1777645592246,28.57,78188.07,0.0,-0.18528,0.00014,18.07302]
[1777645592323,28.57,78188.07,0.0,-0.18528,0.00014,18.07302]
[1777645592396,28.57,78187.15,0.0,-0.18537,0.00014,18.07614]
[1777645592966,28.57,78187.15,0.0,-0.18537,0.00014,18.07614]
[1777645593088,28.57,78187.15,0.0,-0.18537,0.00014,18.07614]
[1777645593467,28.57,78169.89,0.0,-0.18776,0.00014,18.21623]
[1777645594445,28.57,78155.66,0.0,-0.18975,0.00014,18.33145]
[1777645594584,28.57,78155.66,0.0,-0.18975,0.00014,18.33145]
[1777645595487,28.57,78160.22,0.0,-0.1891,0.00014,18.29408]
[1777645596329,28.57,78160.22,0.0,-0.1891,0.00014,18.29408]
[1777645596623,28.57,78166.18,0.0,-0.18826,0.00014,18.24535]
[1777645596821,28.57,78166.18,0.0,-0.18826,0.00014,18.24535]
[1777645597315,28.57,78166.18,0.0,-0.18826,0.00014,18.24535]
[1777645597378,28.56,78164.91,0.0,-0.18844,0.00014,18.25535]
[1777645598862,28.56,78148.87,0.0,-0.19068,0.00014,18.38488]
[1777645601429,28.56,78148.32,0.0,-0.19075,0.00014,18.38885]
[1777645601447,28.56,78146.9,0.0,-0.19094,0.00014,18.39985]
[1777645603145,28.56,78149.9,0.0,-0.19051,0.00014,18.37524]
[1777645603217,28.56,78153.87,0.0,-0.18995,0.00014,18.34277]
[1777645604396,28.56,78153.87,0.0,-0.18995,0.00014,18.34277]
[1777645604458,28.56,78160.85,0.0,-0.18896,0.00014,18.28552]
[1777645605276,28.56,78173.55,0.0,-0.18718,0.00014,18.18235]
[1777645605517,28.56,78173.55,0.0,-0.18718,0.00014,18.18235]
[1777645606000,28.56,78187.26,0.0,-0.18528,0.00014,18.07051]
[1777645606970,28.56,78187.26,0.0,-0.18528,0.00014,18.07051]
[1777645606995,28.56,78187.26,0.0,-0.18528,0.00014,18.07051]
[1777645607060,28.56,78198.11,0.0,-0.18378,0.00014,17.98195]
[1777645608479,28.56,78198.11,0.0,-0.18378,0.00014,17.98195]
[1777645609070,28.56,78198.11,0.0,-0.18377,0.00014,17.98171]
[1777645609300,28.56,78198.11,0.0,-0.18377,0.00014,17.98171]
[1777645609353,28.56,78195.61,0.0,-0.18411,0.00014,18.00182]
[1777645610063,28.56,78195.61,0.0,-0.18411,0.00014,18.00182]
[1777645610095,28.56,78195.61,0.0,-0.18411,0.00014,18.00182]
[1777645610124,28.56,78195.61,0.0,-0.18411,0.00014,18.00182]
[1777645610164,28.56,78196.55,0.0,-0.18398,0.00014,17.99371]
[1777645610526,28.56,78196.55,0.0,-0.18398,0.00014,17.99371]
[1777645610799,28.56,78196.55,0.0,-0.18397,0.00014,17.99329]
[1777645612738,28.55,78200.96,0.0,-0.18336,0.00014,17.95692]
[1777645613463,28.55,78200.96,0.0,-0.18336,0.00014,17.95692]
[1777645613820,28.55,78200.81,0.0,-0.18337,0.00014,17.95752]
[1777645618855,28.55,78199.46,0.0,-0.18354,0.00014,17.96749]
[1777645624898,28.55,78193.85,0.0,-0.18429,0.00014,18.0119]
[1777645627063,28.55,78194.43,0.0,-0.1842,0.00014,18.00703]
[1777645627073,28.55,78194.43,0.0,-0.1842,0.00014,18.00703]
[1777645627760,28.55,78193.82,0.0,-0.18429,0.00014,18.01187]
[1777645628688,28.55,78193.82,0.0,-0.18428,0.00014,18.01174]
[1777645631946,28.55,78207.98,0.0,-0.18233,0.00014,17.89572]
[1777645632926,28.55,78207.98,0.0,-0.18233,0.00014,17.89572]
[1777645633450,28.55,78210.62,0.0,-0.18197,0.00014,17.87416]
[1777645633778,28.55,78210.62,0.0,-0.18197,0.00014,17.87416]
[1777645634386,28.55,78224.99,0.0,-0.18001,0.00014,17.75646]
[1777645635223,28.55,78224.99,0.0,-0.18001,0.00014,17.75646]
[1777645635795,28.55,78226.06,0.0,-0.17986,0.00014,17.74741]
[1777645636028,28.55,78226.06,0.0,-0.17986,0.00014,17.74741]
[1777645636827,28.55,78229.55,0.0,-0.17938,0.00014,17.71869]
[1777645637569,28.55,78229.55,0.0,-0.17938,0.00014,17.71856]
[1777645637592,28.55,78229.55,0.0,-0.17938,0.00014,17.71856]
[1777645637681,28.55,78229.55,0.0,-0.17938,0.00014,17.71856]
[1777645637991,28.55,78232.88,0.0,-0.17893,0.00014,17.69118]
[1777645639959,28.55,78227.07,0.0,-0.17972,0.00014,17.73885]
[1777645640026,28.55,78227.07,0.0,-0.17972,0.00014,17.73885]
[1777645640092,28.55,78227.07,0.0,-0.17972,0.00014,17.73885]
[1777645640122,28.55,78221.59,0.0,-0.18046,0.00014,17.78371]
[1777645640846,28.55,78221.59,0.0,-0.18046,0.00014,17.78371]
[1777645640875,28.55,78221.59,0.0,-0.18046,0.00014,17.78371]
[1777645641480,28.55,78221.59,0.0,-0.18046,0.00014,17.78371]
[1777645641011,28.55,78221.59,0.0,-0.18046,0.00014,17.78384]
[1777645642019,28.55,78208.79,0.0,-0.18221,0.00014,17.88864]
[1777645644924,28.55,78211.18,0.0,-0.18189,0.00014,17.86911]
[1777645644974,28.55,78211.18,0.0,-0.18189,0.00014,17.86911]
[1777645647753,28.55,78201.71,0.0,-0.18318,0.00014,17.94655]
[1777645647763,28.55,78201.71,0.0,-0.18318,0.00014,17.94655]
[1777645648422,28.55,78201.71,0.0,-0.18318,0.00014,17.94655]
[1777645649002,28.55,78207.56,0.0,-0.18238,0.00014,17.89876]
[1777645649956,28.55,78207.56,0.0,-0.18238,0.00014,17.89876]
[1777645649961,28.55,78207.56,0.0,-0.18238,0.00014,17.89876]
[1777645649994,28.55,78207.56,0.0,-0.18238,0.00014,17.89876]
[1777645650078,28.55,78208.07,0.0,-0.18231,0.00014,17.89465]
[1777645651423,28.55,78208.07,0.0,-0.18231,0.00014,17.89465]
[1777645651880,28.55,78214.29,0.0,-0.18143,0.00014,17.83956]
[1777645657127,28.55,78212.57,0.0,-0.18166,0.00014,17.85317]
[1777645662160,28.54,78214.44,0.0,-0.1814,0.00014,17.83748]
[1777645667085,28.54,78215.33,0.0,-0.18127,0.00014,17.83004]
[1777645667198,28.54,78215.66,0.0,-0.18123,0.00014,17.82731]
[1777645672233,28.54,78225.54,0.0,-0.17988,0.00014,17.74608]
[1777645673005,28.54,78225.54,0.0,-0.17988,0.00014,17.74608]
[1777645673400,28.54,78225.54,0.0,-0.17988,0.00014,17.74608]
[1777645673458,28.54,78230.43,0.0,-0.17921,0.00014,17.7059]
[1777645677484,28.54,78232.16,0.0,-0.17897,0.00014,17.69149]
[1777645677545,28.54,78232.63,0.0,-0.17891,0.00014,17.68751]
[1777645677745,28.54,78232.63,0.0,-0.17891,0.00014,17.68751]
[1777645678275,28.54,78232.63,0.0,-0.17891,0.00014,17.68751]
[1777645680965,28.54,78238.77,0.0,-0.17807,0.00013,17.63704]
[1777645681400,28.54,78241.66,0.0,-0.17768,0.00013,17.61327]
[1777645686598,28.54,78249.92,0.0,-0.17657,0.00013,17.54546]
[1777645692375,28.54,78252.41,0.0,-0.17624,0.00013,17.52519]
[1777645693530,28.54,78252.41,0.0,-0.17624,0.00013,17.52519]
[1777645693691,28.54,78256.34,0.0,-0.17572,0.00013,17.49295]
[1777645694387,28.54,78256.17,0.0,-0.17574,0.00013,17.49443]
[1777645697045,28.54,78248.8,0.0,-0.17673,0.00013,17.55502]
[1777645699183,28.54,78247.33,0.0,-0.17693,0.00013,17.56704]
[1777645699202,28.54,78247.33,0.0,-0.17693,0.00013,17.56704]
[1777645703157,28.54,78242.39,0.0,-0.17758,0.00013,17.60722]
[1777645703450,28.54,78243.87,0.0,-0.17738,0.00013,17.59495]
[1777645704581,28.54,78243.87,0.0,-0.17738,0.00013,17.59495]
[1777645705117,28.54,78243.47,0.0,-0.17743,0.00013,17.59812]
[1777645710499,28.54,78244.52,0.0,-0.17728,0.00013,17.58879]
[1777645711368,28.54,78244.52,0.0,-0.17728,0.00013,17.58879]
[1777645711969,28.54,78246.31,0.0,-0.17701,0.00013,17.56986]
[1777645717552,28.54,78248.48,0.0,-0.17671,0.00013,17.55146]
[1777645718208,28.54,78248.48,0.0,-0.17671,0.00013,17.55146]
[1777645718555,28.54,78249.92,0.0,-0.17651,0.00013,17.53957]
[1777645723589,28.54,78251.3,0.0,-0.17633,0.00013,17.52802]
[1777645728210,28.54,78253.08,0.0,-0.17608,0.00013,17.51322]
[1777645728311,28.54,78253.6,0.0,-0.17601,0.00013,17.50895]
[1777645733661,28.54,78253.06,0.0,-0.17608,0.00013,17.51317]
[1777645736388,28.54,78253.21,0.0,-0.17606,0.00013,17.51191]
[1777645738325,28.54,78255.63,0.0,-0.17574,0.00013,17.49202]
[1777645743732,28.54,78256.17,0.0,-0.17566,0.00013,17.48732]
[1777645749107,28.54,78254.81,0.0,-0.17584,0.00013,17.4984]
[1777645754812,28.54,78257.88,0.0,-0.17543,0.00013,17.47307]
[1777645760557,28.54,78254.68,0.0,-0.17586,0.00013,17.49917]
[1777645765887,28.54,78250.45,0.0,-0.17642,0.00013,17.53347]
[1777645771285,28.53,78250.79,0.0,-0.17636,0.00013,17.53035]
[1777645771596,28.53,78250.79,0.0,-0.17636,0.00013,17.53035]
[1777645772870,28.53,78258.93,0.0,-0.17524,0.00013,17.45934]
[1777645772948,28.53,78258.73,0.0,-0.17527,0.00013,17.46099]
[1777645777397,28.53,78260.31,0.0,-0.17506,0.00013,17.4481]
[1777645777499,28.53,78252.71,0.0,-0.17608,0.00013,17.51055]
[1777645783613,28.53,78250.01,0.0,-0.17643,0.00013,17.53235]
[1777645794398,28.53,78249.34,0.0,-0.17651,0.00013,17.53702]
[1777645800000,28.53,78252.01,0.0,-0.17615,0.00013,17.51497]
[1777645805316,28.53,78250.93,0.0,-0.17629,0.00013,17.52366]
[1777645805325,28.53,78250.93,0.0,-0.17629,0.00013,17.52366]
[1777645807225,28.53,78237.03,0.0,-0.17816,0.00014,17.63759]
[1777645812952,28.53,78239.06,0.0,-0.17788,0.00013,17.62026]
[1777645818025,28.53,78236.82,0.0,-0.17816,0.00014,17.63767]
[1777645818762,28.53,78236.93,0.0,-0.17815,0.00014,17.63658]
[1777645819226,28.53,78236.93,0.0,-0.17815,0.00014,17.63658]
[1777645819246,28.53,78236.93,0.0,-0.17815,0.00014,17.63658]
[1777645819347,28.53,78225.85,0.0,-0.17964,0.00014,17.72725]
[1777645821390,28.53,78210.91,0.0,-0.18168,0.00014,17.84985]
[1777645822054,28.53,78210.91,0.0,-0.18168,0.00014,17.84985]
[1777645822509,28.53,78210.91,0.0,-0.18168,0.00014,17.84985]
[1777645822520,28.53,78210.91,0.0,-0.18168,0.00014,17.84985]
[1777645822610,28.53,78202.59,0.0,-0.18283,0.00014,17.91794]
[1777645825707,28.53,78190.54,0.0,-0.18448,0.00014,18.01605]
[1777645826914,28.53,78187.79,0.0,-0.18486,0.00014,18.03849]
[1777645829179,28.53,78185.98,0.0,-0.18511,0.00014,18.05295]
[1777645829540,28.53,78185.98,0.0,-0.18511,0.00014,18.05295]
[1777645829641,28.53,78191.46,0.0,-0.18434,0.00014,18.00804]
[1777645832889,28.53,78196.24,0.0,-0.18365,0.00014,17.9645]
[1777645833686,28.53,78196.24,0.0,-0.18365,0.00014,17.9645]
[1777645833360,28.53,78193.91,0.0,-0.18397,0.00014,17.98347]
[1777645834367,28.53,78192.3,0.0,-0.18419,0.00014,17.99654]
[1777645835645,28.53,78192.3,0.0,-0.18419,0.00014,17.99654]
[1777645836327,28.53,78191.33,0.0,-0.18432,0.00014,18.00437]
[1777645837551,28.52,78190.5,0.0,-0.18444,0.00014,18.01106]
[1777645837592,28.52,78190.5,0.0,-0.18444,0.00014,18.01106]
[1777645837630,28.52,78189.2,0.0,-0.18461,0.00014,18.0216]
[1777645841927,28.52,78179.89,0.0,-0.1859,0.00014,18.09707]
[1777645842430,28.52,78175.71,0.0,-0.18648,0.00014,18.13099]
[1777645843706,28.52,78175.71,0.0,-0.18648,0.00014,18.13099]
[1777645843904,28.52,78170.23,0.0,-0.18724,0.00014,18.17543]
[1777645844438,28.52,78170.23,0.0,-0.18723,0.00014,18.17521]
[1777645846050,28.52,78160.67,0.0,-0.18857,0.00014,18.25308]
[1777645846562,28.52,78160.67,0.0,-0.18857,0.00014,18.25308]
[1777645846630,28.52,78149.03,0.0,-0.19021,0.00014,18.34763]
[1777645847145,28.52,78149.03,0.0,-0.19021,0.00014,18.34763]
[1777645848001,28.52,78149.03,0.0,-0.19021,0.00014,18.34767]
[1777645849545,28.52,78143.34,0.0,-0.19101,0.00014,18.39381]
[1777645854031,28.52,78139.63,0.0,-0.19153,0.00014,18.42343]
[1777645854502,28.52,78139.63,0.0,-0.19153,0.00014,18.42343]
[1777645854648,28.52,78139.63,0.0,-0.19153,0.00014,18.42343]
[1777645854746,28.52,78130.42,0.0,-0.19283,0.00014,18.49788]
[1777645856608,28.52,78119.75,0.0,-0.19435,0.00014,18.58416]
[1777645857784,28.52,78129.14,0.0,-0.19301,0.00014,18.50834]
[1777645858291,28.52,78129.14,0.0,-0.19301,0.00014,18.50834]
[1777645859626,28.52,78130.37,0.0,-0.19284,0.00014,18.49824]
[1777645860090,28.52,78129.88,0.0,-0.1929,0.00014,18.50215]
[1777645860127,28.52,78129.88,0.0,-0.1929,0.00014,18.50215]
[1777645860603,28.52,78132.67,0.0,-0.19251,0.00014,18.47952]
[1777645864102,28.52,78136.8,0.0,-0.19191,0.00014,18.44557]
[1777645866208,28.52,78143.43,0.0,-0.19097,0.00014,18.39127]
[1777645868803,28.52,78155.62,0.0,-0.18923,0.00014,18.29145]
[1777645871932,28.52,78159.5,0.0,-0.18868,0.00014,18.25928]
[1777645872638,28.52,78154.91,0.0,-0.18932,0.00014,18.29639]
[1777645873650,28.52,78141.38,0.0,-0.19122,0.00014,18.40605]
[1777645874345,28.52,78141.38,0.0,-0.19122,0.00014,18.40605]
[1777645874653,28.51,78139.19,0.0,-0.19153,0.00014,18.4235]
[1777645878681,28.51,78154.48,0.0,-0.18935,0.00014,18.29821]
[1777645879294,28.51,78154.48,0.0,-0.18935,0.00014,18.29821]
[1777645879335,28.51,78154.48,0.0,-0.18935,0.00014,18.29821]
[1777645879875,28.51,78156.33,0.0,-0.18909,0.00014,18.28298]
[1777645879942,28.51,78156.33,0.0,-0.18909,0.00014,18.28298]
[1777645880470,28.51,78156.33,0.0,-0.18909,0.00014,18.28298]
[1777645880695,28.51,78157.59,0.0,-0.1889,0.00014,18.2722]
[1777645883426,28.51,78158.76,0.0,-0.18873,0.00014,18.26197]
[1777645884503,28.51,78159.4,0.0,-0.18863,0.00014,18.25641]
[1777645884509,28.51,78159.4,0.0,-0.18863,0.00014,18.25641]
[1777645884726,28.51,78159.55,0.0,-0.1886,0.00014,18.25483]
[1777645888031,28.51,78161.39,0.0,-0.18833,0.00014,18.23883]
[1777645888765,28.51,78161.39,0.0,-0.18833,0.00014,18.23883]
[1777645888752,28.5,78161.73,0.0,-0.18828,0.00014,18.23572]
[1777645889758,28.5,78162.37,0.0,-0.18818,0.00014,18.2304]
[1777645890371,28.5,78162.37,0.0,-0.18818,0.00014,18.2304]
[1777645890540,28.5,78162.37,0.0,-0.18818,0.00014,18.2304]
[1777645890648,28.5,78162.37,0.0,-0.18818,0.00014,18.2304]
[1777645892568,28.5,78166.78,0.0,-0.18753,0.00014,18.18995]
[1777645892581,28.5,78166.78,0.0,-0.18753,0.00014,18.18995]
[1777645897814,28.5,78169.71,0.0,-0.18709,0.00014,18.16402]
[1777645902848,28.5,78172.78,0.0,-0.18663,0.00014,18.13743]
[1777645905776,28.5,78173.14,0.0,-0.18658,0.00014,18.1342]
[1777645905896,28.5,78173.11,0.0,-0.18658,0.00014,18.13415]
[1777645905910,28.5,78173.11,0.0,-0.18658,0.00014,18.13415]
[1777645906677,28.5,78173.11,0.0,-0.18658,0.00014,18.13415]
[1777645906726,28.49,78176.49,0.0,-0.1861,0.00014,18.10629]
[1777645907887,28.49,78186.35,0.0,-0.18472,0.00014,18.02516]
[1777645909684,28.49,78186.35,0.0,-0.18472,0.00014,18.02516]
[1777645909776,28.49,78197.19,0.0,-0.18321,0.00014,17.93581]
[1777645910907,28.49,78198.3,0.0,-0.18306,0.00014,17.92672]
[1777645910965,28.49,78198.3,0.0,-0.18306,0.00014,17.92672]
[1777645911558,28.49,78198.3,0.0,-0.18306,0.00014,17.92672]
[1777645913030,28.49,78193.09,0.0,-0.18377,0.00014,17.96891]
[1777645913774,28.49,78193.09,0.0,-0.18377,0.00014,17.96891]
[1777645913128,28.49,78198.26,0.0,-0.18305,0.00014,17.92614]
[1777645917568,28.49,78204.57,0.0,-0.18217,0.00014,17.87351]
[1777645920947,28.49,78208.58,0.0,-0.1816,0.00014,17.83942]
[1777645921250,28.49,78208.58,0.0,-0.1816,0.00014,17.83942]
[1777645921466,28.49,78208.58,0.0,-0.1816,0.00014,17.83942]
[1777645921530,28.49,78208.58,0.0,-0.1816,0.00014,17.83942]
[1777645922785,28.49,78217.63,0.0,-0.18036,0.00014,17.765]
[1777645923252,28.48,78224.11,0.0,-0.17947,0.00014,17.7115]
[1777645923302,28.48,78232.31,0.0,-0.17836,0.00014,17.64415]
[1777645927269,28.48,78250.65,0.0,-0.17588,0.00013,17.49299]
[1777645929794,28.48,78250.2,0.0,-0.17594,0.00013,17.49659]
[1777645930407,28.48,78250.42,0.0,-0.1759,0.00013,17.49458]
[1777645931353,28.48,78234.86,0.0,-0.178,0.00014,17.62266]
[1777645932100,28.48,78234.86,0.0,-0.178,0.00014,17.62266]
[1777645932843,28.48,78236.37,0.0,-0.1778,0.00014,17.61014]
[1777645937168,28.48,78247.96,0.0,-0.17623,0.00013,17.51448]
[1777645942386,28.48,78253.74,0.0,-0.17545,0.00013,17.46655]
[1777645945549,28.48,78243.34,0.0,-0.17684,0.00013,17.55198]
[1777645950825,28.48,78251.04,0.0,-0.17581,0.00013,17.48859]
[1777645958255,28.48,78244.16,0.0,-0.17669,0.00013,17.54051]
[1777645963290,28.48,78243.57,0.0,-0.17677,0.00013,17.54499]
[1777645965228,28.48,78242.64,0.0,-0.17689,0.00013,17.55254]
[1777645965311,28.48,78239.62,0.0,-0.17729,0.00013,17.57727]
[1777645968678,28.48,78237.98,0.0,-0.17751,0.00014,17.59051]
[1777645969909,28.48,78240.29,0.0,-0.17719,0.00013,17.57119]
[1777645970339,28.48,78240.64,0.0,-0.17715,0.00013,17.56816]
[1777645971942,28.48,78243.21,0.0,-0.1768,0.00013,17.54688]
[1777645971950,28.48,78243.21,0.0,-0.1768,0.00013,17.54688]
[1777645972683,28.48,78243.21,0.0,-0.1768,0.00013,17.54688]
[1777645972890,28.48,78243.76,0.0,-0.17672,0.00013,17.54209]
[1777645976014,28.48,78251.73,0.0,-0.17564,0.00013,17.47605]
[1777645976383,28.48,78253.92,0.0,-0.17534,0.00013,17.45787]
[1777645981645,28.47,78263.11,0.0,-0.17411,0.00013,17.3815]
[1777645982016,28.47,78261.68,0.0,-0.17429,0.00013,17.39318]
[1777645982053,28.47,78261.68,0.0,-0.17429,0.00013,17.39318]
[1777645982107,28.47,78261.68,0.0,-0.17429,0.00013,17.39318]
[1777645982188,28.47,78261.68,0.0,-0.17429,0.00013,17.39318]
[1777645982431,28.47,78268.65,0.0,-0.17336,0.00013,17.33563]
[1777645986308,28.47,78269.77,0.0,-0.1732,0.00013,17.32554]
[1777645987561,28.47,78273.26,0.0,-0.17273,0.00013,17.29652]
[1777645987569,28.47,78268.8,0.0,-0.17332,0.00013,17.33312]
[1777645987943,28.47,78268.8,0.0,-0.17332,0.00013,17.33312]
[1777645987959,28.47,78268.8,0.0,-0.17332,0.00013,17.33312]
[1777645989537,28.47,78251.14,0.0,-0.17568,0.00013,17.47825]
[1777645990634,28.47,78251.14,0.0,-0.17568,0.00013,17.47825]
[1777645992254,28.47,78248.81,0.0,-0.17598,0.00013,17.49675]
[1777645992426,28.47,78248.81,0.0,-0.17598,0.00013,17.49675]
[1777645992499,28.47,78250.84,0.0,-0.1757,0.00013,17.47964]
[1777645993041,28.47,78250.84,0.0,-0.1757,0.00013,17.47964]
[1777645993683,28.47,78240.49,0.0,-0.17709,0.00013,17.56448]
[1777645995295,28.47,78234.27,0.0,-0.17792,0.00014,17.61526]
[1777645995529,28.47,78232.9,0.0,-0.1781,0.00014,17.62606]
[1777646000554,28.46,78232.26,0.0,-0.17817,0.00014,17.63007]
[1777646005456,28.46,78234.15,0.0,-0.17789,0.00014,17.61333]
[1777646005589,28.46,78233.85,0.0,-0.17793,0.00014,17.6155]
[1777646010623,28.46,78235.23,0.0,-0.1777,0.00014,17.60169]
[1777646015818,28.45,78242.92,0.0,-0.1766,0.00013,17.53244]
[1777646015848,28.45,78245.37,0.0,-0.17627,0.00013,17.51176]
[1777646016208,28.45,78245.37,0.0,-0.17627,0.00013,17.51176]
[1777646016774,28.45,78245.37,0.0,-0.17627,0.00013,17.51176]
[1777646020193,28.45,78237.09,0.0,-0.17736,0.00014,17.57869]
[1777646020654,28.45,78237.09,0.0,-0.17736,0.00014,17.57869]
[1777646020667,28.45,78237.09,0.0,-0.17736,0.00014,17.57869]
[1777646020697,28.45,78237.31,0.0,-0.17733,0.00014,17.57658]
[1777646022812,28.45,78248.31,0.0,-0.17583,0.00013,17.48497]
[1777646024908,28.45,78248.31,0.0,-0.17582,0.00013,17.48452]
[1777646025728,28.44,78246.19,0.0,-0.17609,0.00013,17.50109]
[1777646028447,28.44,78241.54,0.0,-0.17671,0.00013,17.53888]
[1777646028800,28.44,78247.03,0.0,-0.17597,0.00013,17.49335]
[1777646030772,28.44,78255.79,0.0,-0.17478,0.00013,17.42062]
[1777646030883,28.44,78255.79,0.0,-0.17478,0.00013,17.42062]
[1777646031772,28.44,78255.6,0.0,-0.1748,0.00013,17.42135]
[1777646032898,28.44,78255.6,0.0,-0.1748,0.00013,17.42135]
[1777646033787,28.44,78252.45,0.0,-0.17521,0.00013,17.44658]
[1777646034638,28.44,78252.45,0.0,-0.17521,0.00013,17.44658]
[1777646034915,28.44,78252.45,0.0,-0.17521,0.00013,17.44658]
[1777646035801,28.44,78249.48,0.0,-0.17559,0.00013,17.47029]
[1777646037136,28.44,78248.4,0.0,-0.17573,0.00013,17.47879]
[1777646037144,28.44,78248.4,0.0,-0.17573,0.00013,17.47879]
[1777646042851,28.43,78247.08,0.0,-0.17587,0.00013,17.48724]
[1777646044514,28.43,78244.49,0.0,-0.1762,0.00013,17.50776]
[1777646044765,28.43,78244.49,0.0,-0.1762,0.00013,17.50776]
[1777646044903,28.43,78235.51,0.0,-0.17742,0.00014,17.58176]
[1777646046884,28.43,78222.61,0.0,-0.17916,0.00014,17.68728]
[1777646048080,28.43,78213.98,0.0,-0.18033,0.00014,17.75799]
[1777646048894,28.42,78210.87,0.0,-0.18067,0.00014,17.77862]
[1777646050563,28.41,78214.87,0.0,-0.18006,0.00014,17.74137]
[1777646050577,28.41,78214.87,0.0,-0.18006,0.00014,17.74137]
[1777646050908,28.4,78213.53,0.0,-0.18017,0.00014,17.74805]
[1777646055943,28.36,78211.79,0.0,-0.18008,0.00014,17.74186]
[1777646060978,28.33,78212.61,0.0,-0.17968,0.00014,17.71752]
[1777646066013,28.31,78211.1,0.0,-0.17973,0.00014,17.71997]
[1777646071867,28.29,78206.92,0.0,-0.18019,0.00014,17.7476]
[1777646072536,28.28,78207.74,0.0,-0.17994,0.00014,17.73047]
[1777646072718,28.28,78207.74,0.0,-0.17994,0.00014,17.73047]
[1777646072949,28.28,78207.43,0.0,-0.17999,0.00014,17.73303]
[1777646073565,28.28,78207.43,0.0,-0.17999,0.00014,17.73303]
[1777646073609,28.28,78190.19,0.0,-0.18236,0.00014,17.87511]
[1777646075008,28.28,78176.47,0.0,-0.18425,0.00014,17.98758]
[1777646075592,28.28,78176.47,0.0,-0.18425,0.00014,17.98758]
[1777646075638,28.28,78176.98,0.0,-0.18418,0.00014,17.98338]
[1777646076107,28.28,78176.98,0.0,-0.18418,0.00014,17.98338]
[1777646076853,28.28,78176.98,0.0,-0.18418,0.00014,17.98338]
[1777646077576,28.28,78177.7,0.0,-0.18408,0.00014,17.97729]
[1777646077851,28.28,78182.07,0.0,-0.18347,0.00014,17.94112]
[1777646078778,28.28,78182.07,0.0,-0.18347,0.00014,17.94112]
[1777646079166,28.28,78189.2,0.0,-0.18246,0.00014,17.8814]
[1777646080480,28.28,78189.48,0.0,-0.18243,0.00014,17.87909]
[1777646081263,28.28,78188.63,0.0,-0.18254,0.00014,17.88569]
[1777646082420,28.28,78188.86,0.0,-0.1825,0.00014,17.88338]
[1777646085500,28.27,78189.18,0.0,-0.18243,0.00014,17.87958]
[1777646087368,28.27,78173.75,0.0,-0.18456,0.00014,18.00576]
[1777646094000,28.27,78177.5,0.0,-0.18401,0.00014,17.97322]
[1777646096630,28.27,78181.47,0.0,-0.18346,0.00014,17.94023]
[1777646096761,28.27,78181.47,0.0,-0.18346,0.00014,17.94023]
[1777646097929,28.27,78182.48,0.0,-0.18331,0.00014,17.9313]
[1777646099047,28.27,78199.71,0.0,-0.18092,0.00014,17.78869]
[1777646099062,28.27,78199.71,0.0,-0.18092,0.00014,17.78869]
[1777646100594,28.27,78199.71,0.0,-0.18091,0.00014,17.78843]
[1777646100860,28.27,78199.71,0.0,-0.18091,0.00014,17.78843]
[1777646101631,28.26,78202.82,0.0,-0.18048,0.00014,17.76248]
[1777646101732,28.26,78203.76,0.0,-0.18035,0.00014,17.75449]
[1777646104666,28.26,78208.69,0.0,-0.17966,0.00014,17.71332]
[1777646104680,28.26,78221.33,0.0,-0.17793,0.00014,17.60859]
[1777646105701,28.26,78221.33,0.0,-0.17793,0.00014,17.60859]
[1777646105802,28.26,78223.59,0.0,-0.17762,0.00014,17.58981]
[1777646107578,28.26,78223.59,0.0,-0.17762,0.00014,17.58978]
[1777646107848,28.26,78223.59,0.0,-0.17762,0.00014,17.58978]
[1777646107908,28.26,78223.59,0.0,-0.17762,0.00014,17.58978]
[1777646108007,28.26,78222.26,0.0,-0.1778,0.00014,17.60022]
[1777646113344,28.26,78218.09,0.0,-0.17835,0.00014,17.63398]
[1777646114575,28.26,78218.09,0.0,-0.17835,0.00014,17.63398]
[1777646114675,28.26,78224.84,0.0,-0.17743,0.00014,17.5779]
[1777646120392,28.26,78223.26,0.0,-0.17761,0.00014,17.58912]
[1777646125845,28.25,78224.95,0.0,-0.17736,0.00014,17.57351]
[1777646128931,28.25,78224.13,0.0,-0.17745,0.00014,17.57911]
[1777646129004,28.25,78234.21,0.0,-0.17607,0.00014,17.4948]
[1777646130421,28.25,78234.21,0.0,-0.17607,0.00014,17.4948]
[1777646135522,28.25,78239.92,0.0,-0.17525,0.00014,17.44195]
[1777646140539,28.24,78243.97,0.0,-0.17467,0.00013,17.4067]
[1777646145573,28.24,78244.32,0.0,-0.17461,0.00013,17.40252]
[1777646150610,28.24,78246.61,0.0,-0.17428,0.00013,17.3822]
[1777646151154,28.24,78246.61,0.0,-0.17428,0.00013,17.3822]
[1777646151168,28.24,78246.61,0.0,-0.17428,0.00013,17.3822]
[1777646151171,28.24,78246.61,0.0,-0.17428,0.00013,17.3822]
[1777646156997,28.24,78239.21,0.0,-0.17526,0.00014,17.44245]
[1777646157099,28.24,78228.67,0.0,-0.17668,0.00014,17.52989]
[1777646160415,28.24,78230.77,0.0,-0.17639,0.00014,17.51188]
[1777646160928,28.24,78230.77,0.0,-0.17639,0.00014,17.51188]
[1777646160945,28.24,78226.6,0.0,-0.17695,0.00014,17.54629]
[1777646162127,28.24,78226.6,0.0,-0.17695,0.00014,17.54632]
[1777646162857,28.24,78194.17,0.0,-0.1814,0.00014,17.81501]
[1777646164052,28.24,78194.17,0.0,-0.1814,0.00014,17.81501]
[1777646164068,28.24,78194.17,0.0,-0.1814,0.00014,17.81501]
[1777646164078,28.24,78190.73,0.0,-0.18188,0.00014,17.84344]
[1777646165051,28.24,78190.73,0.0,-0.18188,0.00014,17.84344]
[1777646165067,28.24,78184.31,0.0,-0.18277,0.00014,17.89642]
[1777646165505,28.24,78184.31,0.0,-0.18277,0.00014,17.89642]
[1777646167050,28.23,78184.31,0.0,-0.18276,0.00014,17.89609]
[1777646167071,28.23,78184.31,0.0,-0.18276,0.00014,17.89609]
[1777646167730,28.23,78179.76,0.0,-0.18338,0.00014,17.93309]
[1777646172974,28.23,78188.4,0.0,-0.18217,0.00014,17.86084]
[1777646173065,28.23,78188.4,0.0,-0.18217,0.00014,17.86084]
[1777646173088,28.23,78186.03,0.0,-0.18249,0.00014,17.88015]
[1777646173593,28.23,78186.03,0.0,-0.18249,0.00014,17.88015]
[1777646174782,28.23,78167.38,0.0,-0.18509,0.00014,18.03394]
[1777646177876,28.23,78165.33,0.0,-0.18538,0.00014,18.05079]
[1777646179350,28.23,78164.63,0.0,-0.18547,0.00014,18.05601]
[1777646179821,28.23,78162.63,0.0,-0.18574,0.00014,18.07222]
[1777646180782,28.23,78162.63,0.0,-0.18574,0.00014,18.07222]
[1777646181261,28.23,78169.1,0.0,-0.18483,0.00014,18.01857]
[1777646181416,28.23,78169.1,0.0,-0.18483,0.00014,18.01857]
[1777646181435,28.23,78169.1,0.0,-0.18483,0.00014,18.01857]
[1777646183033,28.23,78169.1,0.0,-0.18483,0.00014,18.01832]
[1777646183314,28.23,78167.52,0.0,-0.18504,0.00014,18.03112]
[1777646185308,28.23,78166.51,0.0,-0.18518,0.00014,18.03895]
[1777646185325,28.23,78166.51,0.0,-0.18518,0.00014,18.03895]
[1777646189729,28.22,78162.76,0.0,-0.18569,0.00014,18.06887]
[1777646189792,28.22,78162.76,0.0,-0.18569,0.00014,18.06887]
[1777646189886,28.22,78159.67,0.0,-0.18607,0.00014,18.09143]
[1777646190407,28.22,78159.67,0.0,-0.18607,0.00014,18.09143]
[1777646191076,28.21,78151.67,0.0,-0.18712,0.00014,18.15008]
[1777646196933,28.21,78155.1,0.0,-0.1866,0.00014,18.12006]
[1777646202003,28.21,78156.45,0.0,-0.18639,0.00014,18.10738]
[1777646202071,28.2,78159.91,0.0,-0.18589,0.00014,18.07807]
[1777646202689,28.2,78159.91,0.0,-0.18589,0.00014,18.07807]
[1777646202975,28.2,78159.91,0.0,-0.18589,0.00014,18.07807]
[1777646208012,28.19,78159.77,0.0,-0.18583,0.00014,18.07437]
[1777646213045,28.19,78161.71,0.0,-0.18552,0.00014,18.05609]
[1777646215088,28.19,78157.23,0.0,-0.18615,0.00014,18.09306]
[1777646215152,28.19,78157.23,0.0,-0.18615,0.00014,18.09306]
[1777646216066,28.19,78148.29,0.0,-0.18738,0.00014,18.16532]
[1777646216260,28.19,78148.29,0.0,-0.18738,0.00014,18.16532]
[1777646218250,28.19,78140.11,0.0,-0.18854,0.00014,18.23235]
[1777646219092,28.18,78135.03,0.0,-0.18922,0.00014,18.27186]
[1777646221466,28.17,78139.24,0.0,-0.18851,0.00014,18.2306]
[1777646221522,28.17,78139.24,0.0,-0.18851,0.00014,18.2306]
[1777646221541,28.17,78139.24,0.0,-0.18851,0.00014,18.2306]
[1777646221968,28.17,78139.24,0.0,-0.18851,0.00014,18.2306]
[1777646222112,28.16,78136.44,0.0,-0.18885,0.00014,18.25018]
[1777646223243,28.15,78135.68,0.0,-0.18886,0.00014,18.25076]
[1777646223871,28.15,78135.68,0.0,-0.18886,0.00014,18.25076]
[1777646224122,28.14,78138.43,0.0,-0.18838,0.00014,18.22252]
[1777646226136,28.12,78148.26,0.0,-0.18682,0.00014,18.1317]
[1777646231171,28.11,78157.0,0.0,-0.1855,0.00014,18.05401]
[1777646233512,28.11,78163.4,0.0,-0.18459,0.00014,18.0004]
[1777646234193,28.11,78163.32,0.0,-0.1846,0.00014,18.00079]
[1777646234204,28.11,78163.32,0.0,-0.1846,0.00014,18.00079]
[1777646235198,28.11,78163.83,0.0,-0.18452,0.00014,17.9963]
[1777646237907,28.1,78163.61,0.0,-0.18455,0.00014,17.99785]
[1777646238199,28.1,78163.44,0.0,-0.18456,0.00014,17.99844]
[1777646239203,28.1,78149.74,0.0,-0.18648,0.00014,18.11168]
[1777646241696,28.1,78144.64,0.0,-0.1872,0.00014,18.15361]
[1777646241876,28.1,78144.64,0.0,-0.1872,0.00014,18.15361]
[1777646243054,28.1,78144.88,0.0,-0.18716,0.00014,18.15083]
[1777646243530,28.1,78139.48,0.0,-0.18792,0.00014,18.19517]
[1777646244200,28.1,78139.48,0.0,-0.18792,0.00014,18.19517]
[1777646245097,28.1,78134.25,0.0,-0.18866,0.00014,18.23836]
[1777646245196,28.1,78132.87,0.0,-0.18885,0.00014,18.24929]
[1777646245531,28.1,78132.87,0.0,-0.18885,0.00014,18.24929]
[1777646246552,28.1,78131.57,0.0,-0.18903,0.00014,18.26002]
[1777646246916,28.1,78131.57,0.0,-0.18903,0.00014,18.26002]
[1777646248361,28.1,78125.96,0.0,-0.18983,0.00014,18.30604]
[1777646248484,28.1,78125.96,0.0,-0.18983,0.00014,18.30604]
[1777646248500,28.1,78125.96,0.0,-0.18983,0.00014,18.30604]
[1777646249708,28.1,78125.47,0.0,-0.1899,0.00014,18.31008]
[1777646250388,28.1,78128.08,0.0,-0.18952,0.00014,18.28784]
[1777646251287,28.1,78127.33,0.0,-0.18962,0.00014,18.29402]
[1777646251300,28.1,78127.33,0.0,-0.18962,0.00014,18.29402]
[1777646252167,28.1,78127.33,0.0,-0.18962,0.00014,18.29402]
[1777646253214,28.1,78114.86,0.0,-0.19137,0.00014,18.39174]
[1777646255616,28.1,78104.23,0.0,-0.1929,0.00014,18.47913]
[1777646257334,28.09,78104.23,0.0,-0.1929,0.00014,18.47907]
[1777646257699,28.09,78108.82,0.0,-0.19223,0.00014,18.44125]
[1777646258548,28.09,78108.82,0.0,-0.19223,0.00014,18.44125]
[1777646258639,28.09,78106.64,0.0,-0.19255,0.00014,18.45913]
[1777646265223,28.09,78103.47,0.0,-0.19297,0.00014,18.48339]
[1777646266354,28.09,78103.47,0.0,-0.19297,0.00014,18.48339]
[1777646266364,28.09,78103.47,0.0,-0.19297,0.00014,18.48339]
[1777646271021,28.09,78100.8,0.0,-0.19334,0.00014,18.50425]
[1777646271208,28.09,78097.58,0.0,-0.1938,0.00014,18.53015]
[1777646271714,28.09,78097.58,0.0,-0.1938,0.00014,18.53015]
[1777646272208,28.09,78086.87,0.0,-0.19535,0.00015,18.61772]
[1777646273962,28.09,78059.61,0.0,-0.19934,0.00015,18.84051]
[1777646275055,28.09,78059.61,0.0,-0.19934,0.00015,18.84051]
[1777646275146,28.09,78059.36,0.0,-0.19938,0.00015,18.84244]
[1777646275947,28.09,78059.36,0.0,-0.19938,0.00015,18.84244]
[1777646275962,28.09,78059.36,0.0,-0.19938,0.00015,18.84244]
[1777646276024,28.09,78059.36,0.0,-0.19938,0.00015,18.84244]
[1777646276045,28.09,78055.81,0.0,-0.1999,0.00015,18.87138]
[1777646276555,28.09,78055.81,0.0,-0.1999,0.00015,18.87138]
[1777646276699,28.09,78055.81,0.0,-0.1999,0.00015,18.87138]
[1777646276807,28.09,78055.81,0.0,-0.1999,0.00015,18.87138]
[1777646277122,28.09,78055.81,0.0,-0.1999,0.00015,18.87138]
[1777646277223,28.09,78047.83,0.0,-0.20108,0.00015,18.93621]
[1777646278989,28.09,78034.63,0.0,-0.20304,0.00015,19.04295]
[1777646279385,28.09,78034.63,0.0,-0.20304,0.00015,19.04295]
[1777646280064,28.09,78034.63,0.0,-0.20304,0.00015,19.04295]
[1777646280073,28.08,78029.13,0.0,-0.20382,0.00015,19.08512]
[1777646280795,28.08,78029.13,0.0,-0.20382,0.00015,19.08512]
[1777646280817,28.08,78029.13,0.0,-0.20382,0.00015,19.08512]
[1777646280859,28.08,78023.22,0.0,-0.2047,0.00015,19.13299]
[1777646281949,28.08,78023.22,0.0,-0.2047,0.00015,19.13299]
[1777646282020,28.08,78023.22,0.0,-0.2047,0.00015,19.13299]
[1777646282951,28.07,78022.48,0.0,-0.20476,0.00015,19.13639]
[1777646283978,28.07,78028.16,0.0,-0.20386,0.00015,19.08757]
[1777646284079,28.07,78032.53,0.0,-0.20321,0.00015,19.05197]
[1777646284535,28.07,78032.53,0.0,-0.20321,0.00015,19.05197]
[1777646284951,28.07,78039.67,0.0,-0.20213,0.00015,18.99352]
[1777646285406,28.07,78039.67,0.0,-0.20213,0.00015,18.99352]
[1777646285706,28.07,78041.69,0.0,-0.20183,0.00015,18.97709]
[1777646287997,28.07,78040.16,0.0,-0.20206,0.00015,18.98929]
[1777646288025,28.07,78037.76,0.0,-0.20241,0.00015,19.00853]
[1777646288659,28.07,78037.76,0.0,-0.20241,0.00015,19.00853]
[1777646289215,28.06,78043.52,0.0,-0.20155,0.00015,18.96141]
[1777646290161,28.06,78054.31,0.0,-0.19993,0.00015,18.87278]
[1777646290360,28.06,78054.31,0.0,-0.19993,0.00015,18.87278]
[1777646291120,28.06,78054.31,0.0,-0.19993,0.00015,18.87278]
[1777646291138,28.06,78061.56,0.0,-0.19886,0.00015,18.81335]
[1777646294204,28.06,78065.41,0.0,-0.19829,0.00015,18.78167]
[1777646295109,28.06,78073.4,0.0,-0.19711,0.00015,18.7159]
[1777646295277,28.06,78076.09,0.0,-0.19671,0.00015,18.69372]
[1777646296282,28.06,78082.01,0.0,-0.19584,0.00015,18.64521]
[1777646296301,28.06,78082.01,0.0,-0.19584,0.00015,18.64521]
[1777646297433,28.06,78082.01,0.0,-0.19584,0.00015,18.64491]
[1777646298072,28.06,78078.36,0.0,-0.19637,0.00015,18.67465]
[1777646298565,28.06,78078.36,0.0,-0.19637,0.00015,18.67465]
[1777646299204,28.06,78074.96,0.0,-0.19687,0.00015,18.70251]
[1777646299285,28.06,78074.96,0.0,-0.19687,0.00015,18.70251]
[1777646299670,28.06,78074.96,0.0,-0.19687,0.00015,18.70251]
[1777646304708,28.06,78075.51,0.0,-0.19677,0.00015,18.69711]
[1777646304812,28.06,78083.1,0.0,-0.19566,0.00015,18.6349]
[1777646306229,28.06,78083.1,0.0,-0.19566,0.00015,18.6349]
[1777646307336,28.06,78088.54,0.0,-0.19486,0.00015,18.58993]
[1777646307409,28.06,78088.54,0.0,-0.19486,0.00015,18.58993]
[1777646308153,28.06,78093.81,0.0,-0.19409,0.00015,18.54623]
[1777646309775,28.06,78106.36,0.0,-0.19227,0.00014,18.44272]
[1777646310300,28.06,78106.36,0.0,-0.19227,0.00014,18.44272]
[1777646311337,28.05,78108.1,0.0,-0.19198,0.00014,18.42381]
[1777646311494,28.05,78108.1,0.0,-0.19198,0.00014,18.42381]
[1777646311857,28.05,78113.54,0.0,-0.19119,0.00014,18.37897]
[1777646317364,28.05,78114.16,0.0,-0.1911,0.00014,18.37364]
[1777646320738,28.05,78119.41,0.0,-0.19035,0.00014,18.33036]
[1777646320828,28.05,78119.41,0.0,-0.19035,0.00014,18.33036]
[1777646320877,28.05,78119.41,0.0,-0.19035,0.00014,18.33036]
[1777646321036,28.05,78119.41,0.0,-0.19035,0.00014,18.33036]
[1777646321143,28.05,78121.68,0.0,-0.19002,0.00014,18.31154]
[1777646321833,28.05,78121.68,0.0,-0.19002,0.00014,18.31154]
[1777646322506,28.05,78126.79,0.0,-0.18929,0.00014,18.26933]
[1777646323505,28.05,78130.56,0.0,-0.18875,0.00014,18.23812]
[1777646323823,28.05,78130.56,0.0,-0.18875,0.00014,18.23812]
[1777646323843,28.05,78130.56,0.0,-0.18875,0.00014,18.23812]
[1777646324460,28.05,78129.87,0.0,-0.18884,0.00014,18.24348]
[1777646325507,28.05,78131.53,0.0,-0.1886,0.00014,18.22959]
[1777646331254,28.05,78136.97,0.0,-0.18782,0.00014,18.18405]
[1777646340960,28.05,78148.28,0.0,-0.18621,0.00014,18.08997]
[1777646345994,28.05,78146.05,0.0,-0.18652,0.00014,18.10818]
[1777646346761,28.05,78146.05,0.0,-0.18652,0.00014,18.10818]
[1777646347003,28.05,78145.15,0.0,-0.18664,0.00014,18.11563]
[1777646347847,28.05,78145.15,0.0,-0.18664,0.00014,18.11563]
[1777646348009,28.05,78143.75,0.0,-0.18684,0.00014,18.12721]
[1777646351701,28.05,78144.23,0.0,-0.18677,0.00014,18.12307]
[1777646351899,28.05,78144.23,0.0,-0.18677,0.00014,18.12307]
[1777646351928,28.05,78144.23,0.0,-0.18677,0.00014,18.12307]
[1777646352245,28.05,78146.84,0.0,-0.1864,0.00014,18.10133]
[1777646358079,28.05,78152.22,0.0,-0.18563,0.00014,18.05621]
[1777646360333,28.05,78153.17,0.0,-0.1855,0.00014,18.04825]
[1777646360624,28.05,78156.48,0.0,-0.18503,0.00014,18.02071]
[1777646361104,28.05,78158.42,0.0,-0.18475,0.00014,18.00455]
[1777646362110,28.05,78170.16,0.0,-0.1831,0.00014,17.90697]
[1777646362464,28.05,78170.16,0.0,-0.1831,0.00014,17.90697]
[1777646362902,28.05,78170.16,0.0,-0.1831,0.00014,17.90697]
[1777646364684,28.05,78177.48,0.0,-0.18208,0.00014,17.84631]
[1777646365348,28.05,78178.71,0.0,-0.18191,0.00014,17.83602]
[1777646366138,28.05,78178.71,0.0,-0.18191,0.00014,17.83602]
[1777646366147,28.05,78179.44,0.0,-0.18181,0.00014,17.82991]
[1777646369939,28.05,78188.94,0.0,-0.18048,0.00014,17.75051]
[1777646370203,28.05,78188.94,0.0,-0.18048,0.00014,17.75051]
[1777646372636,28.05,78198.8,0.0,-0.17908,0.00014,17.66394]
[1777646376763,28.05,78200.53,0.0,-0.17885,0.00014,17.64963]
[1777646377211,28.05,78200.85,0.0,-0.1788,0.00014,17.64702]
[1777646382246,28.05,78200.32,0.0,-0.17888,0.00014,17.65182]
[1777646383949,28.05,78200.88,0.0,-0.17881,0.00014,17.64727]
[1777646384289,28.05,78200.38,0.0,-0.17888,0.00014,17.65159]
[1777646386285,28.05,78213.97,0.0,-0.17702,0.00014,17.53851]
[1777646386447,28.05,78213.97,0.0,-0.17702,0.00014,17.53851]
[1777646387292,28.05,78212.53,0.0,-0.17722,0.00014,17.55084]
[1777646387956,28.05,78212.53,0.0,-0.17722,0.00014,17.55084]
[1777646389169,28.05,78212.63,0.0,-0.17721,0.00014,17.55004]
[1777646389265,28.05,78212.63,0.0,-0.17721,0.00014,17.55004]
[1777646389312,28.05,78211.2,0.0,-0.1774,0.00014,17.56203]
[1777646390686,28.05,78210.04,0.0,-0.17756,0.00014,17.57177]
[1777646390922,28.05,78210.04,0.0,-0.17756,0.00014,17.57177]
[1777646391325,28.05,78208.13,0.0,-0.17783,0.00014,17.58798]
[1777646394342,28.05,78197.26,0.0,-0.17934,0.00014,17.67955]
[1777646397913,28.05,78188.26,0.0,-0.18059,0.00014,17.7548]
[1777646398051,28.05,78188.26,0.0,-0.18059,0.00014,17.7548]
[1777646398369,28.05,78187.73,0.0,-0.18067,0.00014,17.75932]
[1777646398466,28.05,78187.73,0.0,-0.18067,0.00014,17.75932]
[1777646398482,28.05,78187.73,0.0,-0.18067,0.00014,17.75932]
[1777646398532,28.05,78187.73,0.0,-0.18067,0.00014,17.75932]
[1777646398646,28.05,78187.73,0.0,-0.18067,0.00014,17.75932]
[1777646399636,28.05,78183.97,0.0,-0.18119,0.00014,17.79075]
[1777646399647,28.05,78183.97,0.0,-0.18119,0.00014,17.79075]
[1777646400324,28.05,78183.97,0.0,-0.18119,0.00014,17.79075]
[1777646400694,28.05,78179.48,0.0,-0.18182,0.00014,17.8282]
[1777646406420,28.05,78179.94,0.0,-0.18176,0.00014,17.82456]
[1777646406442,28.05,78179.94,0.0,-0.18176,0.00014,17.82456]
[1777646409635,28.05,78179.11,0.0,-0.18187,0.00014,17.83153]
[1777646409959,28.05,78179.11,0.0,-0.18187,0.00014,17.83153]
[1777646410398,28.05,78174.47,0.0,-0.18252,0.00014,17.87018]
[1777646410630,28.05,78174.47,0.0,-0.18252,0.00014,17.87018]
[1777646410932,28.05,78174.47,0.0,-0.18252,0.00014,17.87018]
[1777646411056,28.05,78174.47,0.0,-0.18252,0.00014,17.87018]
[1777646411193,28.06,78156.1,0.0,-0.1851,0.00014,18.02299]
[1777646412230,28.06,78141.48,0.0,-0.18718,0.00014,18.14446]
[1777646412533,28.06,78141.48,0.0,-0.18718,0.00014,18.14446]
[1777646412787,28.06,78139.11,0.0,-0.18751,0.00014,18.16409]
[1777646414002,28.06,78139.11,0.0,-0.18751,0.00014,18.16409]
[1777646414364,28.06,78138.87,0.0,-0.18755,0.00014,18.1661]
[1777646415002,28.06,78138.87,0.0,-0.18755,0.00014,18.1661]
[1777646415254,28.06,78140.01,0.0,-0.18739,0.00014,18.15667]
[1777646415577,28.06,78140.01,0.0,-0.18739,0.00014,18.15667]
[1777646416309,28.06,78141.57,0.0,-0.18717,0.00014,18.14377]
[1777646416575,28.06,78141.57,0.0,-0.18717,0.00014,18.14377]
[1777646416950,28.06,78141.57,0.0,-0.18717,0.00014,18.14377]
[1777646419097,28.06,78154.78,0.0,-0.1853,0.00014,18.03425]
[1777646419371,28.06,78154.78,0.0,-0.1853,0.00014,18.03425]
[1777646424552,28.06,78157.1,0.0,-0.18497,0.00014,18.01528]
[1777646426079,28.06,78157.1,0.0,-0.18497,0.00014,18.01528]
[1777646426096,28.06,78157.1,0.0,-0.18497,0.00014,18.01528]
[1777646428267,28.06,78157.68,0.0,-0.1849,0.00014,18.01071]
[1777646428327,28.06,78157.68,0.0,-0.1849,0.00014,18.01071]
[1777646428428,28.06,78153.4,0.0,-0.1855,0.00014,18.04616]
[1777646431380,28.06,78149.07,0.0,-0.18611,0.00014,18.08199]
[1777646431601,28.06,78147.34,0.0,-0.18632,0.00014,18.09221]
[1777646433227,28.06,78147.34,0.0,-0.18632,0.00014,18.09221]
[1777646433289,28.06,78151.58,0.0,-0.18572,0.00014,18.05702]
[1777646435081,28.06,78151.58,0.0,-0.18572,0.00014,18.05702]
[1777646435216,28.06,78151.58,0.0,-0.18572,0.00014,18.05702]
[1777646436506,28.06,78151.23,0.0,-0.18577,0.00014,18.05977]
[1777646436525,28.06,78151.23,0.0,-0.18577,0.00014,18.05977]
[1777646437537,28.06,78149.85,0.0,-0.18597,0.00014,18.07122]
[1777646437643,28.06,78149.46,0.0,-0.18602,0.00014,18.07444]
[1777646438629,28.06,78149.46,0.0,-0.18602,0.00014,18.07444]
[1777646439079,28.06,78149.46,0.0,-0.18602,0.00014,18.07444]
[1777646439315,28.06,78149.46,0.0,-0.18602,0.00014,18.07444]
[1777646439390,28.06,78146.06,0.0,-0.1865,0.00014,18.10253]
[1777646440865,28.06,78152.72,0.0,-0.18556,0.00014,18.04726]
[1777646440935,28.06,78152.72,0.0,-0.18556,0.00014,18.04726]
[1777646441005,28.06,78152.72,0.0,-0.18556,0.00014,18.04726]
[1777646441330,28.06,78152.72,0.0,-0.18556,0.00014,18.04726]
[1777646446638,28.06,78162.26,0.0,-0.18421,0.00014,17.9678]
[1777646449697,28.06,78165.68,0.0,-0.18373,0.00014,17.93963]
[1777646449787,28.06,78164.44,0.0,-0.18391,0.00014,17.95015]
[1777646455055,28.06,78171.53,0.0,-0.18291,0.00014,17.89067]
[1777646457576,28.05,78171.74,0.0,-0.18286,0.00014,17.88809]
[1777646457785,28.05,78171.42,0.0,-0.1829,0.00014,17.89047]
[1777646459636,28.05,78170.16,0.0,-0.18307,0.00014,17.90066]
[1777646460352,28.05,78170.16,0.0,-0.18307,0.00014,17.90066]
[1777646460483,28.05,78166.38,0.0,-0.1836,0.00014,17.93175]
[1777646460593,28.05,78166.38,0.0,-0.1836,0.00014,17.93175]
[1777646463758,28.05,78157.32,0.0,-0.18487,0.00014,18.00694]
[1777646464261,28.05,78156.71,0.0,-0.18496,0.00014,18.01201]
[1777646464546,28.05,78156.71,0.0,-0.18496,0.00014,18.01201]
[1777646465274,28.05,78156.71,0.0,-0.18496,0.00014,18.01201]
[1777646465299,28.05,78156.71,0.0,-0.18496,0.00014,18.01201]
[1777646465315,28.05,78156.71,0.0,-0.18496,0.00014,18.01201]
[1777646465341,28.05,78157.4,0.0,-0.18486,0.00014,18.00627]
[1777646467245,28.05,78157.4,0.0,-0.18486,0.00014,18.00627]
[1777646467330,28.05,78157.4,0.0,-0.18486,0.00014,18.00627]
[1777646467368,28.05,78157.4,0.0,-0.18486,0.00014,18.00627]
[1777646467377,28.05,78153.22,0.0,-0.18545,0.00014,18.04096]
[1777646471470,28.05,78155.58,0.0,-0.18512,0.00014,18.0213]
[1777646471884,28.05,78157.61,0.0,-0.18483,0.00014,18.00443]
[1777646474569,28.05,78153.8,0.0,-0.18537,0.00014,18.03599]
[1777646474904,28.05,78153.8,0.0,-0.18537,0.00014,18.03599]
[1777646476034,28.05,78153.8,0.0,-0.18537,0.00014,18.03599]
[1777646476133,28.05,78150.61,0.0,-0.18581,0.00014,18.06231]
[1777646478076,28.05,78150.61,0.0,-0.18581,0.00014,18.06231]
[1777646478324,28.05,78150.61,0.0,-0.18581,0.00014,18.06231]
[1777646478551,28.05,78155.84,0.0,-0.18507,0.00014,18.01885]
[1777646479036,28.05,78152.69,0.0,-0.18552,0.00014,18.04498]
[1777646480571,28.05,78152.69,0.0,-0.18552,0.00014,18.04498]
[1777646481173,28.05,78152.69,0.0,-0.18552,0.00014,18.04498]
[1777646481861,28.05,78147.34,0.0,-0.18627,0.00014,18.08926]
[1777646481873,28.05,78147.34,0.0,-0.18627,0.00014,18.08926]
[1777646482133,28.05,78145.92,0.0,-0.18647,0.00014,18.1008]
[1777646487551,28.05,78139.65,0.0,-0.18735,0.00014,18.15222]
[1777646494040,28.05,78142.07,0.0,-0.18695,0.00014,18.12648]
[1777646499081,28.04,78143.69,0.0,-0.18671,0.00014,18.11205]
[1777646503457,28.04,78143.12,0.0,-0.18678,0.00014,18.11616]
[1777646506723,28.04,78148.83,0.0,-0.18595,0.00014,18.06778]
[1777646507142,28.04,78149.71,0.0,-0.18582,0.00014,18.06031]
[1777646508787,28.04,78146.55,0.0,-0.18627,0.00014,18.08652]
[1777646509165,28.04,78146.55,0.0,-0.18627,0.00014,18.08652]
[1777646511098,28.04,78146.6,0.0,-0.18625,0.00014,18.08558]
[1777646511458,28.04,78146.6,0.0,-0.18625,0.00014,18.08558]
[1777646511183,28.04,78147.29,0.0,-0.18616,0.00014,18.07986]
[1777646512186,28.04,78149.62,0.0,-0.18582,0.00014,18.06014]
[1777646514321,28.04,78150.63,0.0,-0.18567,0.00014,18.05145]
[1777646514423,28.04,78148.7,0.0,-0.18594,0.00014,18.06716]
[1777646518434,28.04,78142.96,0.0,-0.18674,0.00014,18.11387]
[1777646518524,28.03,78140.35,0.0,-0.1871,0.00014,18.13516]
[1777646519444,28.03,78140.35,0.0,-0.1871,0.00014,18.13516]
[1777646520983,28.03,78129.35,0.0,-0.18866,0.00014,18.22568]
[1777646521095,28.03,78129.35,0.0,-0.18866,0.00014,18.22568]
[1777646521430,28.03,78129.35,0.0,-0.18866,0.00014,18.22568]
[1777646521488,28.03,78120.17,0.0,-0.18997,0.00014,18.30133]
[1777646522085,28.03,78120.17,0.0,-0.18997,0.00014,18.30133]
[1777646522258,28.03,78120.17,0.0,-0.18997,0.00014,18.301]
[1777646523498,28.03,78120.17,0.0,-0.18997,0.00014,18.301]
[1777646523476,28.03,78108.02,0.0,-0.19171,0.00014,18.40112]
[1777646523774,28.03,78108.02,0.0,-0.19171,0.00014,18.40112]
[1777646530439,28.03,78106.02,0.0,-0.19197,0.00014,18.41608]
[1777646540384,28.02,78110.36,0.0,-0.19129,0.00014,18.37665]
[1777646545420,28.02,78112.15,0.0,-0.191,0.00014,18.36012]
[1777646550456,28.01,78110.29,0.0,-0.19124,0.00014,18.37383]
[1777646553226,28.01,78109.41,0.0,-0.19132,0.00014,18.37633]
[1777646553311,28.01,78109.41,0.0,-0.19132,0.00014,18.37633]
[1777646553476,28.01,78112.66,0.0,-0.19085,0.00014,18.34915]
[1777646554304,28.01,78112.66,0.0,-0.19085,0.00014,18.34915]
[1777646554450,28.01,78112.66,0.0,-0.19085,0.00014,18.34915]
[1777646554472,28.01,78112.66,0.0,-0.19085,0.00014,18.34915]
[1777646555430,28.01,78121.12,0.0,-0.18963,0.00014,18.2789]
[1777646555528,28.01,78123.92,0.0,-0.18922,0.00014,18.25538]
[1777646557245,28.01,78123.92,0.0,-0.18922,0.00014,18.25513]
[1777646557506,28.01,78125.92,0.0,-0.18893,0.00014,18.23835]
[1777646557863,28.01,78125.92,0.0,-0.18893,0.00014,18.23835]
[1777646558512,28.01,78128.69,0.0,-0.18853,0.00014,18.21521]
[1777646559273,28.01,78128.69,0.0,-0.18853,0.00014,18.21521]
[1777646559290,28.01,78128.69,0.0,-0.18853,0.00014,18.21521]
[1777646559519,28.01,78129.97,0.0,-0.18834,0.00014,18.20445]
[1777646559652,28.01,78129.97,0.0,-0.18834,0.00014,18.20445]
[1777646559677,28.01,78129.97,0.0,-0.18834,0.00014,18.20445]
[1777646560527,28.01,78130.76,0.0,-0.18823,0.00014,18.19775]
[1777646562431,28.01,78133.74,0.0,-0.1878,0.00014,18.1729]
[1777646562442,28.01,78133.74,0.0,-0.1878,0.00014,18.1729]
[1777646562539,28.01,78135.87,0.0,-0.18749,0.00014,18.15511]
[1777646562845,28.01,78135.87,0.0,-0.18749,0.00014,18.15511]
[1777646563547,28.01,78134.63,0.0,-0.18767,0.00014,18.16528]
[1777646566741,28.01,78132.57,0.0,-0.18796,0.00014,18.18197]
[1777646567483,28.01,78132.57,0.0,-0.18796,0.00014,18.18197]
[1777646567649,28.01,78130.46,0.0,-0.18825,0.00014,18.19931]
[1777646567653,28.01,78130.46,0.0,-0.18825,0.00014,18.19931]
[1777646568582,28.01,78130.99,0.0,-0.18818,0.00014,18.19475]
[1777646570359,28.01,78120.61,0.0,-0.18965,0.00014,18.2803]
[1777646576412,28.0,78121.18,0.0,-0.18955,0.00014,18.27449]
[1777646581244,28.0,78124.68,0.0,-0.18903,0.00014,18.24413]
[1777646581878,28.0,78126.34,0.0,-0.18878,0.00014,18.22986]
[1777646582073,28.0,78126.34,0.0,-0.18878,0.00014,18.22986]
[1777646582083,28.0,78126.34,0.0,-0.18878,0.00014,18.22986]
[1777646582146,28.0,78126.34,0.0,-0.18878,0.00014,18.22986]
[1777646582162,28.0,78127.78,0.0,-0.18857,0.00014,18.21767]
[1777646587505,28.0,78127.32,0.0,-0.1886,0.00014,18.21946]
[1777646587710,28.0,78127.32,0.0,-0.1886,0.00014,18.21946]
[1777646587805,28.0,78127.05,0.0,-0.18864,0.00014,18.22169]
[1777646590519,27.99,78127.05,0.0,-0.18864,0.00014,18.22124]
[1777646590584,27.99,78127.05,0.0,-0.18864,0.00014,18.22124]
[1777646590607,27.99,78126.53,0.0,-0.18869,0.00014,18.22461]
[1777646595029,27.99,78131.04,0.0,-0.18803,0.00014,18.18624]
[1777646595045,27.99,78131.04,0.0,-0.18803,0.00014,18.18624]
[1777646595130,27.99,78132.39,0.0,-0.18783,0.00014,18.1746]
[1777646595832,27.99,78132.39,0.0,-0.18783,0.00014,18.1746]
[1777646596181,27.99,78132.39,0.0,-0.18783,0.00014,18.1746]
[1777646597677,27.99,78135.92,0.0,-0.18732,0.00014,18.1447]
[1777646597899,27.99,78135.92,0.0,-0.18732,0.00014,18.1447]
[1777646598664,27.99,78138.33,0.0,-0.18697,0.00014,18.12434]
[1777646599211,27.99,78140.45,0.0,-0.18666,0.00014,18.1064]
[1777646601617,27.99,78152.75,0.0,-0.18491,0.00014,18.00376]
[1777646603503,27.99,78157.1,0.0,-0.1843,0.00014,17.96731]
[1777646606678,27.98,78158.03,0.0,-0.18415,0.00014,17.95897]
[1777646606848,27.98,78157.95,0.0,-0.18416,0.00014,17.95944]
[1777646608041,27.98,78157.95,0.0,-0.18416,0.00014,17.95944]
[1777646608088,27.98,78157.95,0.0,-0.18416,0.00014,17.95944]
[1777646608142,27.98,78162.52,0.0,-0.18351,0.00014,17.92078]
[1777646613320,27.98,78162.76,0.0,-0.18342,0.00014,17.91318]
[1777646615397,27.98,78162.76,0.0,-0.18341,0.00014,17.91244]
[1777646615498,27.98,78164.43,0.0,-0.18317,0.00014,17.89815]
[1777646621370,27.98,78165.39,0.0,-0.18301,0.00014,17.88884]
[1777646621589,27.98,78165.39,0.0,-0.18301,0.00014,17.88884]
[1777646622820,27.97,78168.95,0.0,-0.1825,0.00014,17.85852]
[1777646622830,27.97,78168.95,0.0,-0.1825,0.00014,17.85852]
[1777646623551,27.97,78168.95,0.0,-0.1825,0.00014,17.85852]
[1777646624031,27.97,78173.28,0.0,-0.18189,0.00014,17.82211]
[1777646624198,27.97,78173.28,0.0,-0.18189,0.00014,17.82211]
[1777646624403,27.97,78182.1,0.0,-0.18065,0.00014,17.74804]
[1777646628984,27.97,78183.73,0.0,-0.18042,0.00014,17.73398]
[1777646634661,27.97,78181.8,0.0,-0.18068,0.00014,17.74954]
[1777646640083,27.97,78183.54,0.0,-0.18043,0.00014,17.73451]
[1777646645117,27.97,78183.83,0.0,-0.18038,0.00014,17.73184]
[1777646649231,27.97,78179.92,0.0,-0.18093,0.00014,17.76442]
[1777646649241,27.97,78179.92,0.0,-0.18093,0.00014,17.76442]
[1777646649440,27.97,78179.92,0.0,-0.18093,0.00014,17.76442]
[1777646654560,27.97,78177.75,0.0,-0.18122,0.00014,17.78223]
[1777646656030,27.97,78182.04,0.0,-0.18062,0.00014,17.74626]
[1777646656194,27.97,78181.96,0.0,-0.18063,0.00014,17.74694]
[1777646661619,27.97,78180.82,0.0,-0.1808,0.00014,17.75655]
[1777646662235,27.97,78178.01,0.0,-0.18119,0.00014,17.78007]
[1777646667271,27.97,78175.5,0.0,-0.18154,0.00014,17.80097]
[1777646669083,27.97,78166.88,0.0,-0.18274,0.00014,17.8729]
[1777646669286,27.97,78166.88,0.0,-0.18274,0.00014,17.87272]
[1777646674319,27.97,78170.85,0.0,-0.18214,0.00014,17.83429]
[1777646677135,27.96,78176.8,0.0,-0.1813,0.00014,17.78426]
[1777646682375,27.96,78181.69,0.0,-0.18061,0.00014,17.7429]
[1777646683309,27.96,78181.69,0.0,-0.18061,0.00014,17.7429]
[1777646688416,27.96,78184.83,0.0,-0.18017,0.00014,17.71675]
[1777646693455,27.97,78185.75,0.0,-0.18005,0.00014,17.70962]
[1777646693862,27.97,78185.75,0.0,-0.18005,0.00014,17.70962]
[1777646694463,27.97,78182.71,0.0,-0.18048,0.00014,17.73515]
[1777646697344,27.97,78176.44,0.0,-0.18135,0.00014,17.78766]
[1777646697611,27.97,78166.46,0.0,-0.18275,0.00014,17.87097]
[1777646697936,27.97,78166.46,0.0,-0.18275,0.00014,17.87097]
[1777646697954,27.97,78166.46,0.0,-0.18275,0.00014,17.87097]
[1777646698711,27.97,78166.46,0.0,-0.18275,0.00014,17.87097]
[1777646698495,27.97,78166.39,0.0,-0.18276,0.00014,17.87157]
[1777646699360,27.97,78166.39,0.0,-0.18276,0.00014,17.87157]
[1777646701646,27.96,78159.61,0.0,-0.18371,0.00014,17.92773]
[1777646701879,27.96,78158.89,0.0,-0.18381,0.00014,17.93373]
[1777646701917,27.96,78158.89,0.0,-0.18381,0.00014,17.93373]
[1777646702039,27.96,78158.89,0.0,-0.18381,0.00014,17.93373]
[1777646702523,27.96,78158.89,0.0,-0.18381,0.00014,17.93358]
[1777646703628,27.96,78158.89,0.0,-0.18381,0.00014,17.93358]
[1777646703650,27.96,78158.89,0.0,-0.18381,0.00014,17.93358]
[1777646703726,27.96,78144.3,0.0,-0.18587,0.00014,18.05509]
[1777646705554,27.96,78134.91,0.0,-0.18721,0.00014,18.13301]
[1777646705790,27.96,78125.93,0.0,-0.18849,0.00014,18.20758]
[1777646706387,27.96,78125.93,0.0,-0.18849,0.00014,18.20758]
[1777646706549,27.96,78125.93,0.0,-0.18849,0.00014,18.20756]
[1777646707850,27.96,78124.17,0.0,-0.18874,0.00014,18.22206]
[1777646711356,27.96,78122.1,0.0,-0.18903,0.00014,18.23883]
[1777646711584,27.96,78122.13,0.0,-0.18902,0.00014,18.23827]
[1777646716619,27.96,78116.35,0.0,-0.18983,0.00014,18.28526]
[1777646721655,27.96,78122.94,0.0,-0.18887,0.00014,18.22966]
[1777646722784,27.96,78124.5,0.0,-0.18864,0.00014,18.21655]
[1777646723730,27.96,78130.01,0.0,-0.18785,0.00014,18.17065]
[1777646729710,27.95,78129.84,0.0,-0.18785,0.00014,18.17015]
[1777646734745,27.95,78131.3,0.0,-0.18758,0.00014,18.15245]
[1777646739779,27.95,78132.43,0.0,-0.18741,0.00014,18.14224]
[1777646742416,27.95,78132.81,0.0,-0.18735,0.00014,18.139]
[1777646742435,27.95,78133.79,0.0,-0.18721,0.00014,18.13057]
[1777646742913,27.95,78133.79,0.0,-0.18721,0.00014,18.13057]
[1777646743958,27.95,78142.97,0.0,-0.1859,0.00014,18.0542]
[1777646745056,27.95,78145.18,0.0,-0.18559,0.00014,18.0358]
[1777646745086,27.95,78145.18,0.0,-0.18559,0.00014,18.0358]
[1777646745460,27.95,78145.18,0.0,-0.18559,0.00014,18.0358]
[1777646746252,27.95,78145.94,0.0,-0.18546,0.00014,18.02827]
[1777646746626,27.95,78153.84,0.0,-0.18434,0.00014,17.96236]
[1777646747403,27.95,78153.84,0.0,-0.18434,0.00014,17.96236]
[1777646747479,27.95,78165.57,0.0,-0.18268,0.00014,17.86431]
[1777646752873,27.94,78158.02,0.0,-0.18373,0.00014,17.92619]
[1777646758310,27.94,78156.94,0.0,-0.18386,0.00014,17.93409]
[1777646761983,27.94,78162.41,0.0,-0.18307,0.00014,17.887]
[1777646762099,27.94,78162.41,0.0,-0.18307,0.00014,17.887]
[1777646762403,27.94,78162.41,0.0,-0.18307,0.00014,17.887]
[1777646763419,27.94,78174.71,0.0,-0.18133,0.00014,17.78359]
[1777646764021,27.94,78174.71,0.0,-0.18133,0.00014,17.78359]
[1777646765568,27.94,78175.73,0.0,-0.18119,0.00014,17.77506]
[1777646767257,27.94,78178.77,0.0,-0.18076,0.00014,17.74939]
[1777646767744,27.94,78178.77,0.0,-0.18076,0.00014,17.74939]
[1777646767707,27.94,78180.66,0.0,-0.18049,0.00014,17.73348]
[1777646768690,27.94,78180.66,0.0,-0.18049,0.00014,17.73348]
[1777646772714,27.94,78177.89,0.0,-0.18088,0.00014,17.75636]
[1777646772771,27.94,78179.45,0.0,-0.18066,0.00014,17.74324]
[1777646772815,27.94,78179.45,0.0,-0.18066,0.00014,17.74324]
[1777646773015,27.94,78179.45,0.0,-0.18066,0.00014,17.74324]
[1777646776047,27.94,78187.12,0.0,-0.17959,0.00014,17.67899]
[1777646776347,27.94,78193.47,0.0,-0.17871,0.00014,17.6258]
[1777646777707,27.94,78193.47,0.0,-0.17871,0.00014,17.6258]
[1777646777727,27.94,78193.47,0.0,-0.17871,0.00014,17.6258]
[1777646777708,27.94,78196.48,0.0,-0.17829,0.00014,17.60085]
[1777646779505,27.94,78196.48,0.0,-0.17829,0.00014,17.60085]
[1777646780238,27.94,78200.32,0.0,-0.17777,0.00014,17.56883]
[1777646780949,27.94,78200.4,0.0,-0.17776,0.00014,17.56816]
[1777646781702,27.94,78200.4,0.0,-0.17776,0.00014,17.56816]
[1777646782910,27.94,78199.85,0.0,-0.17784,0.00014,17.57316]
[1777646782917,27.94,78199.85,0.0,-0.17784,0.00014,17.57316]
[1777646783088,27.94,78200.44,0.0,-0.17776,0.00014,17.56841]
[1777646784495,27.94,78200.44,0.0,-0.17776,0.00014,17.56841]
[1777646784696,27.94,78200.44,0.0,-0.17776,0.00014,17.56841]
[1777646784749,27.94,78200.44,0.0,-0.17776,0.00014,17.56841]
[1777646784787,27.94,78201.29,0.0,-0.17765,0.00014,17.5617]
[1777646785248,27.94,78201.29,0.0,-0.17765,0.00014,17.5617]
[1777646785349,27.94,78208.85,0.0,-0.17661,0.00014,17.49828]
[1777646785944,27.94,78208.85,0.0,-0.17661,0.00014,17.49828]
[1777646786276,27.94,78213.16,0.0,-0.17602,0.00014,17.46263]
[1777646787776,27.94,78213.16,0.0,-0.17602,0.00014,17.46263]
[1777646789011,27.94,78212.25,0.0,-0.17615,0.00014,17.47062]
[1777646793067,27.94,78211.23,0.0,-0.17627,0.00014,17.47537]
[1777646793168,27.94,78210.81,0.0,-0.17633,0.00014,17.47918]
[1777646793915,27.94,78210.81,0.0,-0.17633,0.00014,17.47918]
[1777646793929,27.94,78210.81,0.0,-0.17633,0.00014,17.47918]
[1777646794659,27.94,78210.81,0.0,-0.17633,0.00014,17.47918]
[1777646797436,27.94,78213.78,0.0,-0.17594,0.00014,17.45536]
[1777646797926,27.94,78214.82,0.0,-0.1758,0.00014,17.44693]
[1777646798291,27.94,78219.76,0.0,-0.17513,0.00014,17.40546]
[1777646799857,27.94,78219.76,0.0,-0.17513,0.00014,17.40576]
[1777646801205,27.95,78221.42,0.0,-0.17491,0.00014,17.39212]
[1777646807262,27.95,78217.95,0.0,-0.17542,0.00014,17.42376]
[1777646812516,27.95,78219.89,0.0,-0.17517,0.00014,17.40815]
[1777646812931,27.95,78219.87,0.0,-0.17518,0.00014,17.40901]
[1777646812950,27.95,78219.87,0.0,-0.17518,0.00014,17.40901]
[1777646813305,27.95,78219.87,0.0,-0.17518,0.00014,17.40901]
[1777646813377,27.95,78219.87,0.0,-0.17518,0.00014,17.40901]
[1777646813819,27.95,78219.87,0.0,-0.17518,0.00014,17.40901]
[1777646814616,27.95,78218.24,0.0,-0.17542,0.00014,17.42341]
[1777646815406,27.95,78218.24,0.0,-0.17542,0.00014,17.42341]
[1777646815430,27.95,78218.24,0.0,-0.17542,0.00014,17.42341]
[1777646815532,27.95,78219.07,0.0,-0.17531,0.00014,17.41678]
[1777646817427,27.96,78219.07,0.0,-0.17531,0.00014,17.41712]
[1777646819054,27.96,78220.58,0.0,-0.17512,0.00014,17.40516]
[1777646819066,27.96,78220.58,0.0,-0.17512,0.00014,17.40516]
[1777646820696,27.96,78220.75,0.0,-0.1751,0.00014,17.40412]
[1777646821521,27.96,78221.13,0.0,-0.17506,0.00014,17.40121]
[1777646823822,27.96,78223.44,0.0,-0.17475,0.00014,17.38243]
[1777646823829,27.96,78223.44,0.0,-0.17475,0.00014,17.38243]
[1777646823841,27.96,78223.44,0.0,-0.17475,0.00014,17.38243]
[1777646824383,27.96,78229.89,0.0,-0.17388,0.00014,17.32854]
[1777646825490,27.96,78229.89,0.0,-0.17388,0.00014,17.32854]
[1777646825575,27.96,78229.89,0.0,-0.17388,0.00014,17.32854]
[1777646826689,27.96,78236.77,0.0,-0.17294,0.00014,17.27077]
[1777646826701,27.96,78236.77,0.0,-0.17294,0.00014,17.27077]
[1777646828005,27.96,78237.55,0.0,-0.17284,0.00014,17.26437]
[1777646829635,27.96,78236.66,0.0,-0.17296,0.00014,17.27197]
[1777646830438,27.96,78236.64,0.0,-0.17296,0.00014,17.27224]
[1777646830451,27.96,78236.64,0.0,-0.17296,0.00014,17.27224]
[1777646833117,27.96,78237.17,0.0,-0.1729,0.00014,17.26815]
[1777646836794,27.96,78240.97,0.0,-0.17239,0.00014,17.23665]
[1777646846535,27.97,78244.89,0.0,-0.17189,0.00013,17.20583]
[1777646851570,27.97,78237.85,0.0,-0.17283,0.00014,17.26179]
[1777646856606,27.97,78232.09,0.0,-0.17362,0.00014,17.31059]
[1777646858965,27.97,78231.41,0.0,-0.17371,0.00014,17.31644]
[1777646859629,27.97,78231.41,0.0,-0.17371,0.00014,17.3165]
[1777646861640,27.97,78242.65,0.0,-0.17219,0.00014,17.22229]
[1777646866677,27.97,78241.74,0.0,-0.17233,0.00014,17.23092]
[1777646867508,27.97,78241.74,0.0,-0.17233,0.00014,17.23092]
[1777646868130,27.97,78239.43,0.0,-0.17265,0.00014,17.25054]
[1777646873724,27.97,78237.06,0.0,-0.17298,0.00014,17.27137]
[1777646876069,27.97,78233.92,0.0,-0.17342,0.00014,17.29809]
[1777646876080,27.97,78233.92,0.0,-0.17342,0.00014,17.29809]
[1777646876092,27.97,78233.92,0.0,-0.17342,0.00014,17.29809]
[1777646876745,27.97,78233.92,0.0,-0.17342,0.00014,17.29825]
[1777646881784,27.98,78228.64,0.0,-0.17414,0.00014,17.34313]
[1777646883543,27.98,78229.73,0.0,-0.174,0.00014,17.33407]
[1777646884089,27.98,78229.39,0.0,-0.17405,0.00014,17.33714]
[1777646884540,27.98,78229.39,0.0,-0.17405,0.00014,17.33714]
[1777646884876,27.98,78231.79,0.0,-0.17372,0.00014,17.317]
[1777646889899,27.98,78241.36,0.0,-0.17244,0.00014,17.23751]
[1777646891545,27.98,78245.75,0.0,-0.17185,0.00013,17.20067]
[1777646891729,27.98,78245.75,0.0,-0.17185,0.00013,17.20067]
[1777646891924,27.98,78251.69,0.0,-0.17104,0.00013,17.15061]
[1777646892093,27.98,78251.69,0.0,-0.17104,0.00013,17.15061]
[1777646892530,27.98,78251.69,0.0,-0.17104,0.00013,17.15061]
[1777646892922,27.98,78263.03,0.0,-0.16952,0.00013,17.05523]
[1777646894680,27.98,78269.72,0.0,-0.16863,0.00013,16.99893]
[1777646894933,27.98,78267.08,0.0,-0.16898,0.00013,17.02122]
[1777646895027,27.98,78267.08,0.0,-0.16898,0.00013,17.02122]
[1777646899091,27.98,78257.61,0.0,-0.17025,0.00013,17.10111]
[1777646899693,27.98,78256.78,0.0,-0.17036,0.00013,17.10809]
[1777646905839,27.98,78257.6,0.0,-0.17027,0.00013,17.10195]
[1777646905904,27.98,78257.6,0.0,-0.17027,0.00013,17.10195]
[1777646906148,27.98,78258.44,0.0,-0.17016,0.00013,17.09551]
[1777646906264,27.98,78258.44,0.0,-0.17016,0.00013,17.09551]
[1777646906906,27.98,78258.44,0.0,-0.17016,0.00013,17.09551]
[1777646906773,27.98,78256.48,0.0,-0.17043,0.00013,17.11219]
[1777646907629,27.98,78239.83,0.0,-0.17267,0.00014,17.25213]
[1777646910781,27.98,78237.11,0.0,-0.17304,0.00014,17.27521]
[1777646910851,27.98,78241.1,0.0,-0.17251,0.00014,17.24215]
[1777646910954,27.98,78241.1,0.0,-0.17251,0.00014,17.24215]
[1777646914487,27.98,78253.66,0.0,-0.17079,0.00013,17.13257]
[1777646914921,27.98,78253.66,0.0,-0.17079,0.00013,17.13257]
[1777646916999,27.98,78255.19,0.0,-0.17059,0.00013,17.12032]
[1777646917021,27.98,78255.19,0.0,-0.17059,0.00013,17.12032]
[1777646917155,27.98,78255.19,0.0,-0.17059,0.00013,17.12032]
[1777646917744,27.98,78256.31,0.0,-0.17045,0.00013,17.11126]
[1777646918100,27.98,78256.31,0.0,-0.17045,0.00013,17.11126]
[1777646918569,27.98,78269.79,0.0,-0.16865,0.00013,16.99794]
[1777646919147,27.98,78269.79,0.0,-0.16865,0.00013,16.99794]
[1777646919834,27.98,78274.18,0.0,-0.16806,0.00013,16.961]
[1777646924680,27.99,78270.2,0.0,-0.16861,0.00013,16.99531]
[1777646924886,27.99,78263.46,0.0,-0.16952,0.00013,17.053]
[1777646929904,27.99,78268.01,0.0,-0.16892,0.00013,17.01541]
[1777646934212,27.99,78281.66,0.0,-0.16713,0.00013,16.90158]
[1777646936743,27.99,78286.91,0.0,-0.16644,0.00013,16.85777]
[1777646937446,27.99,78289.37,0.0,-0.16613,0.00013,16.83807]
[1777646937496,27.99,78289.37,0.0,-0.16613,0.00013,16.83807]
[1777646937513,27.99,78289.37,0.0,-0.16613,0.00013,16.83807]
[1777646938610,27.99,78289.17,0.0,-0.16616,0.00013,16.84022]
[1777646939498,27.99,78291.14,0.0,-0.16591,0.00013,16.8241]
[1777646940358,28.0,78293.51,0.0,-0.1656,0.00013,16.80442]
[1777646940410,28.0,78294.12,0.0,-0.16552,0.00013,16.79928]
[1777646941690,28.0,78294.12,0.0,-0.16552,0.00013,16.79928]
[1777646943760,28.0,78301.89,0.0,-0.16451,0.00013,16.73459]
[1777646943924,28.0,78301.89,0.0,-0.16451,0.00013,16.73459]
[1777646943963,28.0,78305.07,0.0,-0.1641,0.00013,16.7078]
[1777646944378,28.0,78305.07,0.0,-0.1641,0.00013,16.7078]
[1777646945590,28.0,78312.59,0.0,-0.16311,0.00013,16.64443]
[1777646946132,28.0,78318.82,0.0,-0.16231,0.00013,16.59246]
[1777646946760,28.0,78314.77,0.0,-0.16285,0.00013,16.62728]
[1777646947813,28.0,78314.77,0.0,-0.16285,0.00013,16.62728]
[1777646947914,28.0,78312.33,0.0,-0.16317,0.00013,16.64784]
[1777646952896,28.0,78317.84,0.0,-0.16246,0.00013,16.6023]
[1777646952909,28.0,78317.84,0.0,-0.16246,0.00013,16.6023]
[1777646955726,28.0,78317.77,0.0,-0.16249,0.00013,16.60379]
[1777646955758,28.0,78317.77,0.0,-0.16249,0.00013,16.60379]
[1777646958959,28.0,78322.71,0.0,-0.16186,0.00013,16.56308]
[1777646958972,28.0,78322.71,0.0,-0.16186,0.00013,16.56308]
[1777646964329,28.01,78320.19,0.0,-0.16221,0.00013,16.5862]
[1777646965474,28.01,78323.82,0.0,-0.16175,0.00013,16.55588]
[1777646965494,28.01,78323.82,0.0,-0.16175,0.00013,16.55588]
[1777646965499,28.01,78323.82,0.0,-0.16175,0.00013,16.55588]
[1777646965538,28.01,78325.74,0.0,-0.1615,0.00013,16.53997]
[1777646966326,28.01,78325.74,0.0,-0.1615,0.00013,16.53997]
[1777646966962,28.01,78333.27,0.0,-0.16054,0.00013,16.47713]
[1777646970093,28.01,78338.49,0.0,-0.15987,0.00013,16.43337]
[1777646970465,28.01,78343.58,0.0,-0.15922,0.00013,16.39061]
[1777646975503,28.01,78334.75,0.0,-0.16034,0.00013,16.46164]
[1777646980538,28.01,78334.36,0.0,-0.16041,0.00013,16.4668]
[1777646985572,28.02,78331.33,0.0,-0.16082,0.00013,16.49341]
[1777646990607,28.02,78335.61,0.0,-0.16029,0.00013,16.45884]
[1777646995646,28.02,78333.19,0.0,-0.16062,0.00013,16.4805]
[1777646999671,28.02,78345.71,0.0,-0.15902,0.00013,16.37547]
[1777647004712,28.02,78340.03,0.0,-0.15976,0.00013,16.42381]
[1777647007728,28.02,78329.04,0.0,-0.16117,0.00013,16.51656]
[1777647008673,28.02,78329.04,0.0,-0.16117,0.00013,16.51656]
[1777647008735,28.02,78320.64,0.0,-0.16226,0.00013,16.58731]
[1777647012885,28.03,78289.71,0.0,-0.16632,0.00013,16.84871]
[1777647013120,28.03,78289.71,0.0,-0.16632,0.00013,16.84871]
[1777647013433,28.03,78289.71,0.0,-0.16632,0.00013,16.84871]
[1777647013438,28.03,78289.71,0.0,-0.16632,0.00013,16.84871]
[1777647013757,28.03,78289.71,0.0,-0.16632,0.00013,16.84871]
[1777647013890,28.03,78289.71,0.0,-0.16632,0.00013,16.84871]
[1777647013984,28.02,78278.51,0.0,-0.1678,0.00013,16.94278]
[1777647014147,28.02,78278.51,0.0,-0.1678,0.00013,16.94278]
[1777647014423,28.02,78278.51,0.0,-0.1678,0.00013,16.94278]
[1777647014990,28.02,78278.51,0.0,-0.1678,0.00013,16.94278]
[1777647014996,28.02,78281.87,0.0,-0.16736,0.00013,16.91453]
[1777647015531,28.02,78281.87,0.0,-0.16736,0.00013,16.91453]
[1777647015790,28.02,78282.37,0.0,-0.16729,0.00013,16.91033]
[1777647018796,28.03,78288.55,0.0,-0.16648,0.00013,16.85849]
[1777647018883,28.03,78285.98,0.0,-0.16682,0.00013,16.88017]
[1777647021860,28.03,78288.41,0.0,-0.1665,0.00013,16.8598]
[1777647024203,28.03,78289.68,0.0,-0.16633,0.00013,16.84929]
[1777647024853,28.03,78290.12,0.0,-0.16627,0.00013,16.84564]
[1777647029886,28.03,78281.6,0.0,-0.1674,0.00013,16.91733]
[1777647033507,28.03,78278.68,0.0,-0.16775,0.00013,16.93755]
[1777647033525,28.03,78278.68,0.0,-0.16775,0.00013,16.93755]
[1777647033914,28.03,78279.89,0.0,-0.16759,0.00013,16.92729]
[1777647038949,28.02,78288.72,0.0,-0.16642,0.00013,16.85281]
[1777647040796,28.02,78287.25,0.0,-0.16662,0.00013,16.8652]
[1777647041206,28.02,78283.69,0.0,-0.16709,0.00013,16.89515]
[1777647046849,28.03,78288.63,0.0,-0.16644,0.00013,16.85394]
[1777647046866,28.03,78288.63,0.0,-0.16644,0.00013,16.85394]
[1777647052043,28.03,78288.68,0.0,-0.16644,0.00013,16.8538]
[1777647052669,28.03,78288.68,0.0,-0.16644,0.00013,16.8538]
[1777647053388,28.03,78288.55,0.0,-0.16646,0.00013,16.85506]
[1777647053626,28.03,78288.55,0.0,-0.16646,0.00013,16.85506]
[1777647053892,28.03,78288.55,0.0,-0.16646,0.00013,16.85506]
[1777647054074,28.03,78297.76,0.0,-0.16524,0.00013,16.77759]
[1777647056083,28.03,78313.52,0.0,-0.16318,0.00013,16.64491]
[1777647056727,28.03,78313.52,0.0,-0.16318,0.00013,16.64491]
[1777647056754,28.03,78313.52,0.0,-0.16318,0.00013,16.64491]
[1777647057098,28.03,78314.71,0.0,-0.16303,0.00013,16.63489]
[1777647057277,28.03,78314.71,0.0,-0.16303,0.00013,16.63489]
[1777647058107,28.03,78314.71,0.0,-0.16303,0.00013,16.63489]
[1777647059100,28.03,78307.19,0.0,-0.16401,0.00013,16.6983]
[1777647060280,28.03,78308.53,0.0,-0.16384,0.00013,16.68703]
[1777647061616,28.03,78310.87,0.0,-0.16353,0.00013,16.66738]
[1777647067158,28.03,78311.29,0.0,-0.16348,0.00013,16.66403]
[1777647071027,28.03,78321.7,0.0,-0.16213,0.00013,16.57674]
[1777647072240,28.03,78326.1,0.0,-0.16156,0.00013,16.53982]
[1777647072255,28.03,78326.1,0.0,-0.16156,0.00013,16.53982]
[1777647072312,28.03,78327.74,0.0,-0.16135,0.00013,16.52601]
[1777647075181,28.03,78333.51,0.0,-0.16061,0.00013,16.47759]
[1777647075327,28.03,78333.51,0.0,-0.16061,0.00013,16.47753]
[1777647075945,28.03,78333.51,0.0,-0.16061,0.00013,16.47753]
[1777647075989,28.03,78328.39,0.0,-0.16127,0.00013,16.52068]
[1777647077694,28.03,78324.2,0.0,-0.16181,0.00013,16.55618]
[1777647077791,28.03,78322.67,0.0,-0.16201,0.00013,16.56923]
[1777647082057,28.03,78327.14,0.0,-0.16144,0.00013,16.53205]
[1777647082159,28.03,78329.92,0.0,-0.16109,0.00013,16.50884]
[1777647083120,28.03,78329.92,0.0,-0.16109,0.00013,16.50884]
[1777647090395,28.03,78336.14,0.0,-0.16032,0.00013,16.4586]
[1777647090439,28.03,78336.92,0.0,-0.16022,0.00013,16.45207]
[1777647093421,28.03,78339.22,0.0,-0.15989,0.00013,16.42862]
[1777647095349,28.03,78350.11,0.0,-0.1585,0.00013,16.33726]
[1777647096527,28.03,78351.84,0.0,-0.15828,0.00013,16.32281]
[1777647096543,28.03,78351.84,0.0,-0.15828,0.00013,16.32281]
[1777647097120,28.03,78351.84,0.0,-0.15828,0.00013,16.32281]
[1777647097328,28.03,78352.15,0.0,-0.15825,0.00013,16.32027]
[1777647097676,28.03,78352.15,0.0,-0.15825,0.00013,16.32027]
[1777647097687,28.03,78352.15,0.0,-0.15825,0.00013,16.32027]
[1777647098154,28.03,78352.15,0.0,-0.15825,0.00013,16.32027]
[1777647098818,28.03,78353.73,0.0,-0.15805,0.00013,16.30703]
[1777647102811,28.04,78350.83,0.0,-0.15844,0.00013,16.33286]
[1777647102826,28.04,78350.83,0.0,-0.15844,0.00013,16.33286]
[1777647105175,28.04,78354.56,0.0,-0.15796,0.00013,16.30153]
[1777647105477,28.04,78355.6,0.0,-0.15784,0.00013,16.29316]
[1777647105548,28.04,78357.14,0.0,-0.15765,0.00013,16.28059]
[1777647107594,28.04,78363.42,0.0,-0.15685,0.00013,16.22784]
[1777647108077,28.04,78363.42,0.0,-0.15685,0.00013,16.22784]
[1777647108335,28.04,78366.53,0.0,-0.15646,0.00013,16.20185]
[1777647109614,28.04,78366.53,0.0,-0.15646,0.00013,16.20209]
[1777647110085,28.04,78366.53,0.0,-0.15646,0.00013,16.20209]
[1777647111848,28.04,78380.26,0.0,-0.15474,0.00013,16.08735]
[1777647115253,28.04,78382.3,0.0,-0.15451,0.00013,16.07141]
[1777647115516,28.04,78382.35,0.0,-0.15451,0.00013,16.07141]
[1777647116757,28.04,78382.35,0.0,-0.15451,0.00013,16.07141]
[1777647117187,28.04,78382.35,0.0,-0.15451,0.00013,16.07141]
[1777647116856,28.05,78395.17,0.0,-0.15291,0.00012,15.96395]
[1777647120413,28.05,78397.89,0.0,-0.15264,0.00012,15.94561]
[1777647120551,28.06,78397.89,0.0,-0.15269,0.00012,15.94907]
[1777647121898,28.06,78397.89,0.0,-0.15269,0.00012,15.94907]
[1777647121931,28.06,78398.07,0.0,-0.15271,0.00012,15.95057]
[1777647126458,28.07,78403.27,0.0,-0.15212,0.00012,15.91077]
[1777647126592,28.07,78402.11,0.0,-0.15227,0.00012,15.92087]
[1777647127412,28.07,78402.11,0.0,-0.15227,0.00012,15.92087]
[1777647128239,28.08,78398.95,0.0,-0.15271,0.00012,15.95071]
[1777647130841,28.08,78392.36,0.0,-0.15358,0.00012,16.00978]
[1777647130852,28.08,78392.36,0.0,-0.15358,0.00012,16.00978]
[1777647131575,28.08,78396.58,0.0,-0.15306,0.00012,15.9745]
[1777647131931,28.08,78396.58,0.0,-0.15306,0.00012,15.9745]
[1777647136068,28.09,78398.42,0.0,-0.15286,0.00012,15.96113]
[1777647141701,28.1,78401.54,0.0,-0.15259,0.00012,15.9432]
[1777647143648,28.1,78401.91,0.0,-0.15255,0.00012,15.94065]
[1777647143714,28.1,78404.68,0.0,-0.15222,0.00012,15.91794]
[1777647147839,28.11,78403.07,0.0,-0.15243,0.00012,15.93241]
[1777647147867,28.11,78401.3,0.0,-0.15266,0.00012,15.94758]
[1777647148551,28.11,78401.3,0.0,-0.15266,0.00012,15.94758]
[1777647148749,28.11,78401.5,0.0,-0.15264,0.00012,15.94617]
[1777647150227,28.11,78401.5,0.0,-0.15264,0.00012,15.94617]
[1777647150763,28.11,78399.69,0.0,-0.15288,0.00012,15.96243]
[1777647155798,28.12,78407.32,0.0,-0.15202,0.00012,15.90242]
[1777647157244,28.12,78407.32,0.0,-0.15202,0.00012,15.90242]
[1777647158140,28.13,78409.21,0.0,-0.15188,0.00012,15.89334]
[1777647163854,28.14,78411.46,0.0,-0.15166,0.00012,15.87809]
[1777647169038,28.14,78412.62,0.0,-0.15155,0.00012,15.87076]
[1777647174931,28.15,78401.99,0.0,-0.15292,0.00012,15.96363]
[1777647180017,28.15,78398.32,0.0,-0.1534,0.00012,15.99642]
[1777647185764,28.16,78403.37,0.0,-0.15282,0.00012,15.95725]
[1777647185806,28.16,78403.37,0.0,-0.15282,0.00012,15.95725]
[1777647186256,28.16,78403.37,0.0,-0.15282,0.00012,15.95725]
[1777647186262,28.16,78396.84,0.0,-0.15364,0.00012,16.01255]
[1777647191987,28.16,78390.91,0.0,-0.15441,0.00012,16.0648]
[1777647197085,28.17,78381.75,0.0,-0.15559,0.00013,16.14361]
[1777647202120,28.17,78380.46,0.0,-0.1558,0.00013,16.1576]
[1777647204205,28.18,78368.3,0.0,-0.15735,0.00013,16.26052]
[1777647205003,28.18,78368.3,0.0,-0.15735,0.00013,16.26052]
[1777647205384,28.18,78365.91,0.0,-0.15765,0.00013,16.28097]
[1777647205445,28.18,78365.91,0.0,-0.15765,0.00013,16.28097]
[1777647206230,28.18,78357.6,0.0,-0.15872,0.00013,16.35127]
[1777647207171,28.18,78357.6,0.0,-0.15872,0.00013,16.35127]
[1777647207269,28.18,78355.65,0.0,-0.15898,0.00013,16.36823]
[1777647211347,28.18,78352.93,0.0,-0.15932,0.00013,16.38894]
[1777647211756,28.18,78352.93,0.0,-0.15932,0.00013,16.38894]
[1777647214636,28.18,78354.07,0.0,-0.15919,0.00013,16.38029]
[1777647215241,28.18,78354.07,0.0,-0.15919,0.00013,16.38029]
[1777647215331,28.18,78354.98,0.0,-0.15908,0.00013,16.37288]
[1777647218016,28.18,78354.63,0.0,-0.15913,0.00013,16.37626]
[1777647218328,28.19,78347.97,0.0,-0.15998,0.00013,16.43226]
[1777647220434,28.19,78344.56,0.0,-0.16043,0.00013,16.46146]
[1777647226290,28.19,78340.45,0.0,-0.16099,0.00013,16.49809]
[1777647231326,28.19,78332.1,0.0,-0.16208,0.00013,16.5693]
[1777647236362,28.19,78333.03,0.0,-0.16198,0.00013,16.56246]
[1777647241443,28.2,78334.08,0.0,-0.16185,0.00013,16.55429]
[1777647246205,28.2,78347.09,0.0,-0.16019,0.00013,16.44602]
[1777647252170,28.2,78343.29,0.0,-0.16068,0.00013,16.47779]
[1777647257510,28.2,78341.31,0.0,-0.16093,0.00013,16.49424]
[1777647262545,28.2,78342.5,0.0,-0.16079,0.00013,16.48548]
[1777647267580,28.2,78344.19,0.0,-0.1606,0.00013,16.47295]
[1777647272041,28.2,78341.6,0.0,-0.16091,0.00013,16.49135]
[1777647272050,28.2,78341.6,0.0,-0.16091,0.00013,16.49135]
[1777647272365,28.2,78341.6,0.0,-0.16091,0.00013,16.49135]
[1777647272366,28.2,78334.27,0.0,-0.16186,0.00013,16.55295]
[1777647272495,28.2,78334.27,0.0,-0.16186,0.00013,16.55295]
[1777647273146,28.2,78322.02,0.0,-0.16345,0.00013,16.65572]
[1777647276108,28.2,78314.17,0.0,-0.16447,0.00013,16.72179]
[1777647281678,28.21,78300.16,0.0,-0.16631,0.00013,16.83963]
[1777647286713,28.21,78297.17,0.0,-0.16671,0.00013,16.86496]
[1777647291749,28.21,78290.82,0.0,-0.16755,0.00013,16.91823]
[1777647296784,28.21,78287.65,0.0,-0.16797,0.00013,16.9447]
[1777647297946,28.21,78287.65,0.0,-0.16797,0.00013,16.9447]
[1777647298080,28.21,78287.65,0.0,-0.16797,0.00013,16.9447]
[1777647298174,28.21,78287.65,0.0,-0.16797,0.00013,16.9447]
[1777647298376,28.21,78277.64,0.0,-0.16929,0.00013,17.02825]
[1777647300700,28.21,78269.31,0.0,-0.1704,0.00013,17.09764]
[1777647303959,28.21,78270.07,0.0,-0.17029,0.00013,17.09066]
[1777647304004,28.21,78273.94,0.0,-0.16977,0.00013,17.05815]
[1777647309874,28.2,78283.6,0.0,-0.16847,0.00013,16.97651]
[1777647314943,28.2,78288.88,0.0,-0.16777,0.00013,16.93201]
[1777647315430,28.2,78288.88,0.0,-0.16777,0.00013,16.93201]
[1777647317693,28.2,78295.98,0.0,-0.16683,0.00013,16.87258]
[1777647322965,28.2,78300.32,0.0,-0.16627,0.00013,16.8366]
[1777647328004,28.2,78296.13,0.0,-0.16682,0.00013,16.87196]
[1777647333035,28.2,78293.67,0.0,-0.16712,0.00013,16.88848]
[1777647335852,28.2,78294.06,0.0,-0.16707,0.00013,16.88522]
[1777647335880,28.2,78294.06,0.0,-0.16707,0.00013,16.88522]
[1777647337786,28.2,78295.02,0.0,-0.16694,0.00013,16.87719]
[1777647338282,28.2,78295.02,0.0,-0.16694,0.00013,16.87719]
[1777647340069,28.2,78298.87,0.0,-0.16643,0.00013,16.84505]
[1777647340102,28.2,78298.87,0.0,-0.16643,0.00013,16.84505]
[1777647340736,28.2,78301.32,0.0,-0.16611,0.00013,16.82462]
[1777647340762,28.2,78301.32,0.0,-0.16611,0.00013,16.82462]
[1777647341958,28.2,78301.32,0.0,-0.16611,0.00013,16.82467]
[1777647343305,28.2,78301.9,0.0,-0.16604,0.00013,16.81989]
[1777647343321,28.2,78309.11,0.0,-0.1651,0.00013,16.7597]
[1777647349147,28.2,78312.56,0.0,-0.16464,0.00013,16.73059]
[1777647354184,28.2,78312.02,0.0,-0.16471,0.00013,16.73511]
[1777647359285,28.2,78309.81,0.0,-0.165,0.00013,16.75366]
[1777647359576,28.2,78318.5,0.0,-0.16387,0.00013,16.68101]
[1777647365147,28.21,78326.28,0.0,-0.16288,0.00013,16.61667]
[1777647365247,28.21,78326.28,0.0,-0.16288,0.00013,16.61667]
[1777647365301,28.21,78326.28,0.0,-0.16288,0.00013,16.61667]
[1777647365332,28.21,78329.97,0.0,-0.1624,0.00013,16.58599]
[1777647366155,28.21,78329.97,0.0,-0.1624,0.00013,16.58599]
[1777647370436,28.21,78333.46,0.0,-0.16197,0.00013,16.55774]
[1777647370465,28.21,78333.46,0.0,-0.16197,0.00013,16.55774]
[1777647370505,28.21,78331.59,0.0,-0.16221,0.00013,16.57365]
[1777647372520,28.21,78331.59,0.0,-0.16222,0.00013,16.5739]
[1777647374956,28.21,78337.18,0.0,-0.16151,0.00013,16.52785]
[1777647381371,28.21,78337.02,0.0,-0.16156,0.00013,16.53111]
[1777647384628,28.21,78338.11,0.0,-0.16143,0.00013,16.5228]
[1777647384664,28.21,78338.11,0.0,-0.16143,0.00013,16.5228]
[1777647384985,28.21,78338.11,0.0,-0.16143,0.00013,16.5228]
[1777647385035,28.21,78338.11,0.0,-0.16143,0.00013,16.5228]
[1777647385587,28.21,78334.47,0.0,-0.1619,0.00013,16.55351]
[1777647385612,28.21,78334.47,0.0,-0.1619,0.00013,16.55351]
[1777647385734,28.21,78334.47,0.0,-0.1619,0.00013,16.55351]
[1777647385935,28.21,78334.47,0.0,-0.1619,0.00013,16.55351]
[1777647386407,28.22,78330.78,0.0,-0.16238,0.00013,16.5846]
[1777647389683,28.22,78326.74,0.0,-0.16291,0.00013,16.61885]
[1777647390008,28.22,78326.74,0.0,-0.16291,0.00013,16.61885]
[1777647392070,28.22,78323.85,0.0,-0.16326,0.00013,16.63914]
[1777647392452,28.22,78335.15,0.0,-0.1618,0.00013,16.54477]
[1777647393231,28.22,78335.15,0.0,-0.1618,0.00013,16.54477]
[1777647393280,28.22,78335.15,0.0,-0.1618,0.00013,16.54477]
[1777647393457,28.22,78339.78,0.0,-0.16121,0.00013,16.50629]
[1777647394835,28.22,78340.21,0.0,-0.16116,0.00013,16.50298]
[1777647394878,28.22,78340.21,0.0,-0.16116,0.00013,16.50298]
[1777647395471,28.22,78340.5,0.0,-0.16112,0.00013,16.50084]
[1777647400250,28.22,78340.85,0.0,-0.16109,0.00013,16.49899]
[1777647400286,28.22,78340.85,0.0,-0.16109,0.00013,16.49899]
[1777647400506,28.22,78341.05,0.0,-0.16107,0.00013,16.49756]
[1777647405540,28.22,78345.29,0.0,-0.16055,0.00013,16.46335]
[1777647406266,28.22,78345.29,0.0,-0.16055,0.00013,16.46335]
[1777647406548,28.22,78345.64,0.0,-0.16051,0.00013,16.46068]
[1777647411584,28.23,78349.16,0.0,-0.16008,0.00013,16.43264]
[1777647417545,28.23,78351.05,0.0,-0.15985,0.00013,16.41798]
[1777647423615,28.23,78355.1,0.0,-0.15937,0.00013,16.38635]
[1777647431728,28.24,78360.13,0.0,-0.15878,0.00013,16.34747]
[1777647436760,28.24,78352.24,0.0,-0.1598,0.00013,16.41479]
[1777647441795,28.24,78348.44,0.0,-0.1603,0.00013,16.4476]
[1777647445728,28.24,78345.42,0.0,-0.1607,0.00013,16.47345]
[1777647445736,28.24,78345.42,0.0,-0.1607,0.00013,16.47345]
[1777647451934,28.24,78342.87,0.0,-0.16101,0.00013,16.49191]
[1777647456969,28.25,78346.15,0.0,-0.16061,0.00013,16.46545]
[1777647462004,28.25,78342.05,0.0,-0.16113,0.00013,16.49947]
[1777647467042,28.25,78341.59,0.0,-0.16118,0.00013,16.50302]
[1777647472418,28.25,78336.6,0.0,-0.16182,0.00013,16.54438]
[1777647476105,28.24,78351.14,0.0,-0.15995,0.00013,16.42245]
[1777647481139,28.24,78349.67,0.0,-0.16014,0.00013,16.43481]
[1777647486095,28.24,78343.48,0.0,-0.16093,0.00013,16.48643]
[1777647486147,28.24,78343.48,0.0,-0.16093,0.00013,16.48643]
[1777647486367,28.24,78338.41,0.0,-0.16158,0.00013,16.52876]
[1777647486968,28.24,78338.41,0.0,-0.16158,0.00013,16.52876]
[1777647487020,28.24,78338.41,0.0,-0.16158,0.00013,16.52876]
[1777647487182,28.24,78338.41,0.0,-0.16158,0.00013,16.52871]
[1777647487681,28.24,78338.41,0.0,-0.16158,0.00013,16.52871]
[1777647487693,28.24,78338.41,0.0,-0.16158,0.00013,16.52871]
[1777647488208,28.24,78324.74,0.0,-0.16334,0.00013,16.64309]
[1777647489482,28.24,78324.74,0.0,-0.16334,0.00013,16.64309]
[1777647489618,28.24,78324.74,0.0,-0.16334,0.00013,16.64309]
[1777647489566,28.24,78319.97,0.0,-0.16396,0.00013,16.68296]
[1777647490037,28.24,78319.97,0.0,-0.16396,0.00013,16.68296]
[1777647490139,28.24,78319.97,0.0,-0.16396,0.00013,16.68296]
[1777647490158,28.24,78319.97,0.0,-0.16396,0.00013,16.68296]
[1777647490200,28.24,78319.97,0.0,-0.16396,0.00013,16.68296]
[1777647490251,28.24,78319.97,0.0,-0.16396,0.00013,16.68296]
[1777647490346,28.24,78305.9,0.0,-0.1658,0.00013,16.80044]
[1777647491551,28.24,78305.9,0.0,-0.1658,0.00013,16.80044]
[1777647495777,28.24,78297.28,0.0,-0.1669,0.00013,16.87083]
[1777647495814,28.24,78297.28,0.0,-0.1669,0.00013,16.87083]
[1777647497029,28.24,78297.67,0.0,-0.16684,0.00013,16.86713]
[1777647497084,28.24,78297.67,0.0,-0.16684,0.00013,16.86713]
[1777647497575,28.24,78297.67,0.0,-0.16684,0.00013,16.86713]
[1777647497595,28.24,78297.67,0.0,-0.16684,0.00013,16.86713]
[1777647497601,28.24,78297.67,0.0,-0.16684,0.00013,16.86713]
[1777647497580,28.24,78293.52,0.0,-0.16738,0.00013,16.90131]
[1777647498259,28.24,78293.52,0.0,-0.16737,0.00013,16.90088]
[1777647500069,28.24,78288.65,0.0,-0.16801,0.00013,16.94129]
[1777647500112,28.24,78288.65,0.0,-0.16801,0.00013,16.94129]
[1777647500274,28.24,78287.21,0.0,-0.1682,0.00013,16.95305]
[1777647501739,28.24,78287.35,0.0,-0.16818,0.00013,16.95161]
[1777647502287,28.24,78288.29,0.0,-0.16805,0.00013,16.94351]
[1777647505450,28.24,78287.07,0.0,-0.1682,0.00013,16.95319]
[1777647505506,28.24,78287.07,0.0,-0.1682,0.00013,16.95319]
[1777647507968,28.24,78279.32,0.0,-0.16922,0.00013,17.01718]
[1777647507987,28.24,78279.32,0.0,-0.16922,0.00013,17.01718]
[1777647509557,28.24,78278.67,0.0,-0.1693,0.00013,17.02251]
[1777647509577,28.24,78278.67,0.0,-0.1693,0.00013,17.02251]
[1777647510586,28.24,78277.94,0.0,-0.1694,0.00013,17.02851]
[1777647510625,28.24,78277.94,0.0,-0.1694,0.00013,17.02851]
[1777647516413,28.23,78284.22,0.0,-0.16851,0.00013,16.97057]
[1777647518226,28.23,78286.92,0.0,-0.16815,0.00013,16.94769]
[1777647518401,28.23,78288.87,0.0,-0.16789,0.00013,16.93101]
[1777647521939,28.23,78284.67,0.0,-0.16842,0.00013,16.96459]
[1777647527462,28.22,78283.85,0.0,-0.16848,0.00013,16.96857]
[1777647532498,28.22,78284.73,0.0,-0.16833,0.00013,16.95876]
[1777647534141,28.22,78284.8,0.0,-0.16831,0.00013,16.95768]
[1777647536959,28.21,78281.36,0.0,-0.16874,0.00013,16.98487]
[1777647538259,28.21,78281.64,0.0,-0.1687,0.00013,16.98199]
[1777647543576,28.21,78286.93,0.0,-0.16797,0.00013,16.93608]
[1777647544299,28.21,78286.93,0.0,-0.16797,0.00013,16.93608]
[1777647549618,28.21,78289.54,0.0,-0.16759,0.00013,16.9119]
[1777647554653,28.2,78287.51,0.0,-0.16782,0.00013,16.92659]
[1777647559688,28.2,78288.63,0.0,-0.16764,0.00013,16.91489]
[1777647564723,28.19,78285.59,0.0,-0.16801,0.00013,16.93803]
[1777647569759,28.19,78289.61,0.0,-0.16744,0.00013,16.90229]
[1777647574794,28.19,78284.45,0.0,-0.16806,0.00013,16.93923]
[1777647577935,28.18,78282.39,0.0,-0.16832,0.00013,16.95553]
[1777647577938,28.18,78277.72,0.0,-0.1689,0.00013,16.99177]
[1777647582027,28.18,78279.74,0.0,-0.16861,0.00013,16.97401]
[1777647583320,28.18,78282.0,0.0,-0.16831,0.00013,16.95486]
[1777647583372,28.18,78282.0,0.0,-0.16831,0.00013,16.95486]
[1777647583730,28.17,78289.24,0.0,-0.16732,0.00013,16.89186]
[1777647585087,28.17,78305.15,0.0,-0.16522,0.00013,16.75823]
[1777647587303,28.17,78305.15,0.0,-0.16522,0.00013,16.75823]
[1777647587345,28.17,78305.15,0.0,-0.16522,0.00013,16.75823]
[1777647587550,28.17,78305.15,0.0,-0.16522,0.00013,16.75823]
[1777647587603,28.17,78305.15,0.0,-0.16522,0.00013,16.75823]
[1777647587679,28.17,78305.15,0.0,-0.16522,0.00013,16.75823]
[1777647588276,28.17,78307.64,0.0,-0.16488,0.00013,16.73658]
[1777647591077,28.17,78317.13,0.0,-0.16364,0.00013,16.65672]
[1777647591144,28.17,78316.36,0.0,-0.16374,0.00013,16.66299]
[1777647596949,28.17,78318.28,0.0,-0.16347,0.00013,16.64588]
[1777647598460,28.17,78318.28,0.0,-0.16347,0.00013,16.64588]
[1777647598532,28.17,78316.52,0.0,-0.1637,0.00013,16.66045]
[1777647599908,28.17,78316.61,0.0,-0.16368,0.00013,16.65952]
[1777647600739,28.17,78316.61,0.0,-0.16368,0.00013,16.65952]
[1777647600310,28.17,78316.52,0.0,-0.16369,0.00013,16.66009]
[1777647600880,28.17,78316.52,0.0,-0.16369,0.00013,16.66009]
[1777647600890,28.17,78316.52,0.0,-0.16369,0.00013,16.66009]
[1777647600903,28.17,78316.52,0.0,-0.16369,0.00013,16.66009]
[1777647601587,28.17,78314.14,0.0,-0.164,0.00013,16.67984]
[1777647602653,28.17,78303.09,0.0,-0.16544,0.00013,16.77235]
[1777647603692,28.17,78303.09,0.0,-0.16544,0.00013,16.77235]
[1777647603707,28.17,78303.09,0.0,-0.16544,0.00013,16.77235]
[1777647609034,28.16,78296.79,0.0,-0.16624,0.00013,16.8235]
[1777647614768,28.16,78296.59,0.0,-0.16624,0.00013,16.82349]
[1777647614832,28.16,78296.59,0.0,-0.16624,0.00013,16.82349]
[1777647615149,28.16,78296.59,0.0,-0.16624,0.00013,16.82349]
[1777647615395,28.16,78296.59,0.0,-0.16624,0.00013,16.82349]
[1777647615660,28.16,78293.24,0.0,-0.16668,0.00013,16.85119]
[1777647618680,28.16,78285.68,0.0,-0.16767,0.00013,16.91422]
[1777647624763,28.16,78282.72,0.0,-0.16804,0.00013,16.93757]
[1777647627936,28.15,78281.52,0.0,-0.16818,0.00013,16.94622]
[1777647628274,28.15,78281.52,0.0,-0.16818,0.00013,16.94622]
[1777647628510,28.15,78281.52,0.0,-0.16818,0.00013,16.94622]
[1777647628747,28.15,78281.52,0.0,-0.16818,0.00013,16.94622]
[1777647628673,28.15,78261.22,0.0,-0.17087,0.00013,17.11538]
[1777647629222,28.15,78261.22,0.0,-0.17087,0.00013,17.11538]
[1777647629836,28.15,78240.89,0.0,-0.17361,0.00014,17.28512]
[1777647631096,28.15,78247.87,0.0,-0.17266,0.00013,17.22687]
[1777647631347,28.15,78247.87,0.0,-0.17266,0.00013,17.22687]
[1777647631623,28.15,78247.87,0.0,-0.17266,0.00013,17.22687]
[1777647631719,28.15,78248.42,0.0,-0.17256,0.00013,17.21816]
[1777647632520,28.15,78234.67,0.0,-0.1744,0.00014,17.33165]
[1777647635924,28.15,78228.63,0.0,-0.17521,0.00014,17.38122]
[1777647636624,28.15,78227.87,0.0,-0.17529,0.00014,17.38652]
[1777647637878,28.15,78227.26,0.0,-0.17537,0.00014,17.39103]
[1777647639996,28.14,78229.16,0.0,-0.17509,0.00014,17.37396]
[1777647641627,28.14,78234.52,0.0,-0.17435,0.00014,17.32867]
[1777647641700,28.14,78234.63,0.0,-0.17433,0.00014,17.32723]
[1777647641944,28.14,78234.63,0.0,-0.17433,0.00014,17.32723]
[1777647642286,28.14,78234.63,0.0,-0.17432,0.00014,17.3267]
[1777647643057,28.14,78234.63,0.0,-0.17432,0.00014,17.3267]
[1777647643508,28.14,78234.63,0.0,-0.17432,0.00014,17.3267]
[1777647647489,28.14,78240.39,0.0,-0.17351,0.00014,17.27665]
[1777647647504,28.14,78240.39,0.0,-0.17351,0.00014,17.27665]
[1777647647689,28.14,78240.39,0.0,-0.17351,0.00014,17.27665]
[1777647647729,28.14,78241.7,0.0,-0.17332,0.00014,17.26526]
[1777647648240,28.14,78241.7,0.0,-0.17332,0.00014,17.26526]
[1777647648336,28.13,78249.3,0.0,-0.17229,0.00013,17.20131]
[1777647652467,28.13,78260.74,0.0,-0.17073,0.00013,17.10424]
[1777647655798,28.13,78262.14,0.0,-0.17054,0.00013,17.09197]
[1777647656394,28.13,78264.16,0.0,-0.17026,0.00013,17.07458]
[1777647657091,28.13,78264.16,0.0,-0.17026,0.00013,17.07458]
[1777647657401,28.13,78263.59,0.0,-0.17033,0.00013,17.07912]
[1777647659340,28.13,78265.06,0.0,-0.17013,0.00013,17.06659]
[1777647659407,28.13,78270.19,0.0,-0.16945,0.00013,17.02343]
[1777647662226,28.13,78264.92,0.0,-0.17014,0.00013,17.06716]
[1777647662659,28.13,78254.18,0.0,-0.17158,0.00013,17.15677]
[1777647663067,28.13,78254.18,0.0,-0.17158,0.00013,17.15677]
[1777647663719,28.13,78252.03,0.0,-0.17186,0.00013,17.17447]
[1777647664345,28.13,78252.03,0.0,-0.17186,0.00013,17.17447]
[1777647666279,28.13,78254.22,0.0,-0.17156,0.00013,17.15552]
[1777647666830,28.13,78264.79,0.0,-0.17014,0.00013,17.0668]
[1777647671904,28.12,78264.61,0.0,-0.17015,0.00013,17.06728]
[1777647673287,28.12,78268.08,0.0,-0.16968,0.00013,17.03802]
[1777647674317,28.12,78269.29,0.0,-0.16951,0.00013,17.02772]
[1777647674329,28.12,78269.29,0.0,-0.16951,0.00013,17.02772]
[1777647674363,28.12,78269.29,0.0,-0.16951,0.00013,17.02772]
[1777647674703,28.12,78269.29,0.0,-0.16951,0.00013,17.02772]
[1777647674736,28.12,78269.29,0.0,-0.16951,0.00013,17.02772]
[1777647677091,28.12,78275.13,0.0,-0.16873,0.00013,16.9784]
[1777647677115,28.12,78275.13,0.0,-0.16873,0.00013,16.9784]
[1777647679801,28.12,78266.93,0.0,-0.16982,0.00013,17.04674]
[1777647680551,28.12,78265.34,0.0,-0.17003,0.00013,17.0598]
[1777647680786,28.12,78265.34,0.0,-0.17003,0.00013,17.0598]
[1777647680836,28.12,78265.34,0.0,-0.17003,0.00013,17.0598]
[1777647680811,28.12,78254.67,0.0,-0.17145,0.00013,17.14879]
[1777647683753,28.12,78248.87,0.0,-0.17222,0.00013,17.19664]
[1777647683791,28.12,78248.87,0.0,-0.17222,0.00013,17.19664]
[1777647683864,28.12,78247.7,0.0,-0.17237,0.00013,17.20602]
[1777647684531,28.12,78247.7,0.0,-0.17237,0.00013,17.20602]
[1777647684544,28.12,78247.7,0.0,-0.17237,0.00013,17.20602]
[1777647684578,28.12,78247.7,0.0,-0.17237,0.00013,17.20602]
[1777647684589,28.12,78248.21,0.0,-0.1723,0.00013,17.20134]
[1777647685938,28.12,78248.21,0.0,-0.17229,0.00013,17.20092]
[1777647686649,28.12,78248.21,0.0,-0.17229,0.00013,17.20092]
[1777647686894,28.12,78248.2,0.0,-0.17228,0.00013,17.20061]
[1777647686998,28.12,78248.2,0.0,-0.17228,0.00013,17.20061]
[1777647687422,28.12,78248.2,0.0,-0.17228,0.00013,17.20061]
[1777647687611,28.12,78248.2,0.0,-0.17228,0.00013,17.20021]
[1777647689795,28.11,78235.43,0.0,-0.174,0.00014,17.30654]
[1777647691575,28.11,78236.32,0.0,-0.17388,0.00014,17.29902]
[1777647691661,28.11,78237.28,0.0,-0.17371,0.00014,17.28679]
[1777647695366,28.11,78244.28,0.0,-0.17276,0.00013,17.22746]
[1777647695669,28.11,78244.28,0.0,-0.17276,0.00013,17.22746]
[1777647695769,28.11,78238.94,0.0,-0.17347,0.00014,17.27166]
[1777647696829,28.11,78238.94,0.0,-0.17347,0.00014,17.27166]
[1777647698863,28.11,78232.38,0.0,-0.17435,0.00014,17.32603]
[1777647698888,28.11,78232.38,0.0,-0.17435,0.00014,17.32603]
[1777647699620,28.11,78232.38,0.0,-0.17435,0.00014,17.32597]
[1777647702848,28.11,78244.81,0.0,-0.17265,0.00013,17.22102]
[1777647708754,28.11,78238.91,0.0,-0.17343,0.00014,17.26884]
[1777647709013,28.11,78238.91,0.0,-0.17343,0.00014,17.26884]
[1777647711045,28.11,78231.04,0.0,-0.17449,0.00014,17.33463]
[1777647712230,28.11,78230.06,0.0,-0.17463,0.00014,17.34276]
[1777647712303,28.11,78230.06,0.0,-0.17463,0.00014,17.34276]
[1777647712315,28.11,78230.06,0.0,-0.17463,0.00014,17.34276]
[1777647712784,28.11,78229.34,0.0,-0.17472,0.00014,17.34872]
[1777647713232,28.11,78229.34,0.0,-0.17472,0.00014,17.34872]
[1777647713273,28.11,78229.34,0.0,-0.17472,0.00014,17.34872]
[1777647713289,28.11,78229.34,0.0,-0.17472,0.00014,17.34872]
[1777647713817,28.11,78220.73,0.0,-0.1759,0.00014,17.42054]
[1777647716087,28.11,78222.59,0.0,-0.17564,0.00014,17.40472]
[1777647716226,28.11,78222.59,0.0,-0.17564,0.00014,17.40472]
[1777647716826,28.1,78231.68,0.0,-0.1744,0.00014,17.3287]
[1777647718826,28.1,78242.67,0.0,-0.1729,0.00014,17.23609]
[1777647719358,28.1,78242.67,0.0,-0.1729,0.00014,17.23609]
[1777647721203,28.1,78234.96,0.0,-0.17393,0.00014,17.29986]
[1777647726881,28.1,78230.63,0.0,-0.1745,0.00014,17.33505]
[1777647728342,28.1,78228.94,0.0,-0.17472,0.00014,17.34876]
[1777647728434,28.1,78228.94,0.0,-0.17472,0.00014,17.34876]
[1777647728478,28.1,78228.94,0.0,-0.17472,0.00014,17.34876]
[1777647728894,28.1,78225.22,0.0,-0.17523,0.00014,17.37966]
[1777647729286,28.1,78225.22,0.0,-0.17523,0.00014,17.37966]
[1777647729312,28.1,78225.22,0.0,-0.17523,0.00014,17.37966]
[1777647729422,28.1,78225.22,0.0,-0.17523,0.00014,17.37966]
[1777647729901,28.1,78218.33,0.0,-0.17617,0.00014,17.43696]
[1777647730910,28.1,78200.29,0.0,-0.17864,0.00014,17.58734]
[1777647731481,28.1,78200.29,0.0,-0.17864,0.00014,17.58734]
[1777647731886,28.1,78200.29,0.0,-0.17864,0.00014,17.58734]
[1777647732833,28.1,78195.15,0.0,-0.17935,0.00014,17.62989]
[1777647732923,28.1,78194.01,0.0,-0.1795,0.00014,17.63907]
[1777647733024,28.1,78194.01,0.0,-0.1795,0.00014,17.63907]
[1777647733040,28.1,78194.01,0.0,-0.1795,0.00014,17.63907]
[1777647733402,28.1,78194.01,0.0,-0.1795,0.00014,17.63907]
[1777647733930,28.1,78190.01,0.0,-0.18005,0.00014,17.67204]
[1777647734283,28.1,78190.01,0.0,-0.18005,0.00014,17.67204]
[1777647735395,28.1,78188.98,0.0,-0.18019,0.00014,17.68023]
[1777647735501,28.1,78188.98,0.0,-0.18019,0.00014,17.68023]
[1777647735584,28.1,78188.98,0.0,-0.18019,0.00014,17.68023]
[1777647735760,28.1,78189.16,0.0,-0.18016,0.00014,17.67833]
[1777647736051,28.1,78189.16,0.0,-0.18016,0.00014,17.67833]
[1777647736853,28.1,78172.36,0.0,-0.1825,0.00014,17.81782]
[1777647737038,28.1,78172.36,0.0,-0.1825,0.00014,17.81782]
[1777647737491,28.09,78159.61,0.0,-0.18428,0.00014,17.92351]
[1777647739113,28.09,78152.02,0.0,-0.18535,0.00014,17.98615]
[1777647739219,28.09,78152.02,0.0,-0.18535,0.00014,17.98615]
[1777647739855,28.09,78150.53,0.0,-0.18555,0.00014,17.99814]
[1777647740018,28.09,78150.53,0.0,-0.18555,0.00014,17.99814]
[1777647740064,28.09,78150.53,0.0,-0.18555,0.00014,17.99814]
[1777647740740,28.09,78143.22,0.0,-0.18659,0.00014,18.05851]
[1777647741194,28.09,78143.22,0.0,-0.18659,0.00014,18.05851]
[1777647741573,28.09,78143.22,0.0,-0.18659,0.00014,18.05851]
[1777647745048,28.08,78153.1,0.0,-0.18509,0.00014,17.97082]
[1777647749921,28.07,78150.56,0.0,-0.18532,0.00014,17.98399]
[1777647749926,28.06,78149.46,0.0,-0.18546,0.00014,17.99253]
[1777647753387,28.06,78158.74,0.0,-0.18409,0.00014,17.90922]
[1777647755814,28.06,78158.74,0.0,-0.18408,0.00014,17.90871]
[1777647756940,28.06,78159.23,0.0,-0.184,0.00014,17.90412]
[1777647756967,28.06,78161.48,0.0,-0.18368,0.00014,17.88491]
[1777647757031,28.06,78161.48,0.0,-0.18368,0.00014,17.88491]
[1777647757060,28.06,78161.48,0.0,-0.18368,0.00014,17.88491]
[1777647758304,28.06,78161.48,0.0,-0.18367,0.00014,17.88443]
[1777647758805,28.06,78161.48,0.0,-0.18367,0.00014,17.88443]
[1777647759186,28.06,78168.91,0.0,-0.18262,0.00014,17.82223]
[1777647759230,28.06,78168.91,0.0,-0.18262,0.00014,17.82223]
[1777647759280,28.05,78169.37,0.0,-0.18255,0.00014,17.81799]
[1777647763513,28.05,78174.8,0.0,-0.18176,0.00014,17.77098]
[1777647763774,28.05,78179.1,0.0,-0.18115,0.00014,17.73459]
[1777647767874,28.05,78187.69,0.0,-0.17993,0.00014,17.66154]
[1777647768517,28.05,78192.61,0.0,-0.17924,0.00014,17.62008]
[1777647768573,28.05,78192.61,0.0,-0.17924,0.00014,17.62008]
[1777647768632,28.05,78192.61,0.0,-0.17924,0.00014,17.62008]
[1777647769083,28.05,78201.59,0.0,-0.17799,0.00014,17.54471]
[1777647769127,28.05,78201.59,0.0,-0.17799,0.00014,17.54471]
[1777647770056,28.04,78211.25,0.0,-0.17665,0.00014,17.46367]
[1777647770188,28.04,78211.25,0.0,-0.17665,0.00014,17.46328]
[1777647772047,28.04,78214.26,0.0,-0.17623,0.00014,17.43779]
[1777647772059,28.04,78214.26,0.0,-0.17623,0.00014,17.43779]
[1777647772481,28.04,78214.94,0.0,-0.17613,0.00014,17.4319]
[1777647774037,28.04,78214.94,0.0,-0.17613,0.00014,17.4317]
[1777647774216,28.04,78214.38,0.0,-0.1762,0.00014,17.43618]
[1777647776086,28.04,78219.24,0.0,-0.17553,0.00014,17.39534]
[1777647776230,28.04,78219.24,0.0,-0.17553,0.00014,17.39519]
[1777647780134,28.04,78220.48,0.0,-0.17535,0.00014,17.38391]
[1777647780537,28.04,78221.41,0.0,-0.17521,0.00014,17.3756]
[1777647786299,28.03,78221.21,0.0,-0.17519,0.00014,17.37411]
[1777647787412,28.03,78221.21,0.0,-0.17519,0.00014,17.37411]
[1777647787513,28.03,78220.47,0.0,-0.17529,0.00014,17.37998]
[1777647790316,28.03,78218.71,0.0,-0.17552,0.00014,17.39403]
[1777647796370,28.03,78217.29,0.0,-0.17569,0.00014,17.40489]
[1777647801426,28.03,78217.63,0.0,-0.17562,0.00014,17.40031]
[1777647801724,28.03,78217.63,0.0,-0.17562,0.00014,17.40031]
[1777647801747,28.03,78217.63,0.0,-0.17562,0.00014,17.40031]
[1777647801832,28.02,78218.13,0.0,-0.17554,0.00014,17.39562]
[1777647802057,28.02,78218.13,0.0,-0.17554,0.00014,17.39562]
[1777647803434,28.02,78218.01,0.0,-0.17555,0.00014,17.39612]
[1777647804534,28.02,78217.32,0.0,-0.17564,0.00014,17.40163]
[1777647804576,28.02,78216.03,0.0,-0.17581,0.00014,17.41217]
[1777647807585,28.02,78215.35,0.0,-0.1759,0.00014,17.4173]
[1777647807813,28.02,78215.35,0.0,-0.1759,0.00014,17.4173]
[1777647807900,28.02,78220.89,0.0,-0.17514,0.00014,17.37062]
[1777647810007,28.02,78220.89,0.0,-0.17513,0.00014,17.37]
[1777647809526,28.02,78240.48,0.0,-0.17245,0.00014,17.20523]
[1777647810041,28.02,78240.48,0.0,-0.17245,0.00014,17.20523]
[1777647810055,28.02,78240.48,0.0,-0.17245,0.00014,17.20523]
[1777647810505,28.02,78240.72,0.0,-0.17241,0.00014,17.2028]
[1777647811763,28.02,78240.72,0.0,-0.17241,0.00014,17.2028]
[1777647811859,28.02,78240.72,0.0,-0.17241,0.00014,17.2028]
[1777647813098,28.02,78247.31,0.0,-0.17148,0.00013,17.14268]
[1777647813491,28.02,78247.31,0.0,-0.17148,0.00013,17.14237]
[1777647815959,28.02,78265.45,0.0,-0.16904,0.00013,16.98956]
[1777647816479,28.02,78265.45,0.0,-0.16904,0.00013,16.98956]
[1777647816545,28.02,78265.45,0.0,-0.16904,0.00013,16.98956]
[1777647817048,28.02,78267.76,0.0,-0.16873,0.00013,16.97004]
[1777647817081,28.02,78267.76,0.0,-0.16873,0.00013,16.97004]
[1777647817177,28.02,78267.76,0.0,-0.16873,0.00013,16.97004]
[1777647817610,28.02,78267.76,0.0,-0.16873,0.00013,16.97004]
[1777647820035,28.01,78270.4,0.0,-0.16837,0.00013,16.94771]
[1777647820244,28.01,78270.7,0.0,-0.16833,0.00013,16.94517]
[1777647820545,28.01,78270.87,0.0,-0.16831,0.00013,16.94374]
[1777647821239,28.01,78270.87,0.0,-0.16831,0.00013,16.94374]
[1777647822034,28.01,78276.27,0.0,-0.16759,0.00013,16.89804]
[1777647822411,28.01,78276.27,0.0,-0.16759,0.00013,16.89804]
[1777647822863,28.01,78276.27,0.0,-0.16759,0.00013,16.89804]
[1777647822904,28.01,78276.27,0.0,-0.16759,0.00013,16.89804]
[1777647822964,28.01,78270.63,0.0,-0.16833,0.00013,16.94522]
[1777647826980,28.01,78269.53,0.0,-0.16847,0.00013,16.95386]
[1777647828915,28.01,78273.15,0.0,-0.16799,0.00013,16.92337]
[1777647828995,28.01,78273.15,0.0,-0.16799,0.00013,16.92337]
[1777647829058,28.01,78273.15,0.0,-0.16799,0.00013,16.92337]
[1777647830456,28.01,78260.04,0.0,-0.16974,0.00013,17.03351]
[1777647831059,28.01,78260.04,0.0,-0.16974,0.00013,17.03351]
[1777647839217,28.01,78263.83,0.0,-0.16921,0.00013,17.0004]
[1777647845614,28.01,78273.52,0.0,-0.16791,0.00013,16.91817]
[1777647845661,28.01,78273.52,0.0,-0.16791,0.00013,16.91817]
[1777647846294,28.01,78273.02,0.0,-0.16797,0.00013,16.92236]
[1777647846323,28.01,78273.02,0.0,-0.16797,0.00013,16.92236]
[1777647847265,28.01,78272.1,0.0,-0.16809,0.00013,16.92997]
[1777647847935,28.01,78271.95,0.0,-0.16811,0.00013,16.93123]
[1777647850141,28.01,78268.44,0.0,-0.16858,0.00013,16.96067]
[1777647851332,28.01,78268.17,0.0,-0.16862,0.00013,16.96289]
[1777647851943,28.01,78268.38,0.0,-0.16859,0.00013,16.96103]
[1777647858034,28.01,78266.51,0.0,-0.16883,0.00013,16.97622]
[1777647863837,28.01,78263.46,0.0,-0.16922,0.00013,17.00109]
[1777647865063,28.01,78254.08,0.0,-0.17048,0.00013,17.07974]
[1777647865071,28.0,78251.23,0.0,-0.17086,0.00013,17.10343]
[1777647865208,28.0,78251.23,0.0,-0.17086,0.00013,17.10343]
[1777647865431,28.0,78251.23,0.0,-0.17086,0.00013,17.10343]
[1777647865857,28.0,78250.05,0.0,-0.17101,0.00013,17.11307]
[1777647866870,28.0,78222.01,0.0,-0.17481,0.00014,17.34807]
[1777647867756,28.0,78222.01,0.0,-0.17481,0.00014,17.34807]
[1777647869971,28.0,78221.16,0.0,-0.17491,0.00014,17.35437]
[1777647875298,28.0,78228.79,0.0,-0.17381,0.00014,17.28414]
[1777647875730,28.0,78228.79,0.0,-0.17381,0.00014,17.28414]
[1777647880238,27.99,78225.34,0.0,-0.17424,0.00014,17.31086]
[1777647880253,27.99,78225.34,0.0,-0.17424,0.00014,17.31086]
[1777647880264,27.99,78225.34,0.0,-0.17424,0.00014,17.31086]
[1777647880961,27.99,78224.99,0.0,-0.17428,0.00014,17.31334]
[1777647881629,27.99,78224.99,0.0,-0.17428,0.00014,17.31334]
[1777647881787,27.99,78224.99,0.0,-0.17428,0.00014,17.31334]
[1777647883288,27.99,78224.99,0.0,-0.17427,0.00014,17.31245]
[1777647883302,27.99,78224.99,0.0,-0.17427,0.00014,17.31245]
[1777647883338,27.99,78224.99,0.0,-0.17427,0.00014,17.31245]
[1777647883982,27.99,78224.4,0.0,-0.17434,0.00014,17.31695]
[1777647887616,27.99,78222.67,0.0,-0.17456,0.00014,17.33013]
[1777647887653,27.99,78222.67,0.0,-0.17456,0.00014,17.33013]
[1777647887672,27.99,78222.67,0.0,-0.17456,0.00014,17.33013]
[1777647887716,27.99,78222.67,0.0,-0.17456,0.00014,17.33013]
[1777647888016,27.99,78222.6,0.0,-0.17456,0.00014,17.33027]
[1777647888400,27.99,78222.6,0.0,-0.17456,0.00014,17.33027]
[1777647888448,27.99,78222.6,0.0,-0.17456,0.00014,17.33027]
[1777647888549,27.99,78222.6,0.0,-0.17456,0.00014,17.33027]
[1777647888641,27.99,78222.6,0.0,-0.17456,0.00014,17.33027]
[1777647889094,27.99,78222.6,0.0,-0.17456,0.00014,17.33027]
[1777647889118,27.99,78222.6,0.0,-0.17456,0.00014,17.33027]
[1777647889018,27.99,78222.4,0.0,-0.17458,0.00014,17.33151]
[1777647889187,27.99,78222.4,0.0,-0.17458,0.00014,17.33151]
[1777647889268,27.99,78222.4,0.0,-0.17458,0.00014,17.33151]
[1777647889335,27.99,78222.4,0.0,-0.17458,0.00014,17.33151]
[1777647890028,27.99,78235.53,0.0,-0.17279,0.00014,17.22087]
[1777647891039,27.99,78251.49,0.0,-0.17063,0.00013,17.08647]
[1777647891762,27.99,78251.49,0.0,-0.17063,0.00013,17.08647]
[1777647891779,27.99,78251.49,0.0,-0.17063,0.00013,17.08647]
[1777647892041,27.98,78254.61,0.0,-0.1702,0.00013,17.06012]
[1777647892467,27.98,78254.61,0.0,-0.1702,0.00013,17.06012]
[1777647892495,27.98,78254.61,0.0,-0.1702,0.00013,17.06012]
[1777647893048,27.98,78255.46,0.0,-0.17009,0.00013,17.0529]
[1777647894468,27.98,78256.13,0.0,-0.17,0.00013,17.04721]
[1777647894592,27.98,78256.13,0.0,-0.17,0.00013,17.04721]
[1777647897204,27.98,78258.81,0.0,-0.16964,0.00013,17.02456]
[1777647897295,27.98,78258.81,0.0,-0.16964,0.00013,17.02456]
[1777647898086,27.98,78258.81,0.0,-0.16964,0.00013,17.02456]
[1777647898129,27.98,78264.9,0.0,-0.16882,0.00013,16.97328]
[1777647899503,27.98,78265.26,0.0,-0.16877,0.00013,16.97023]
[1777647900032,27.98,78265.26,0.0,-0.16877,0.00013,16.97023]
[1777647900097,27.98,78265.44,0.0,-0.16875,0.00013,16.96871]
[1777647900489,27.98,78265.44,0.0,-0.16875,0.00013,16.96871]
[1777647901105,27.98,78241.75,0.0,-0.17193,0.00014,17.16791]
[1777647901292,27.98,78241.75,0.0,-0.17193,0.00014,17.16791]
[1777647901452,27.98,78241.75,0.0,-0.17193,0.00014,17.16791]
[1777647901550,27.98,78241.75,0.0,-0.17193,0.00014,17.16791]
[1777647901721,27.98,78241.75,0.0,-0.17193,0.00014,17.16791]
[1777647901818,27.98,78241.75,0.0,-0.17193,0.00014,17.16791]
[1777647902300,27.98,78234.08,0.0,-0.17297,0.00014,17.23206]
[1777647902993,27.98,78234.08,0.0,-0.17297,0.00014,17.23206]
[1777647903014,27.98,78234.08,0.0,-0.17297,0.00014,17.23206]
[1777647903032,27.98,78234.08,0.0,-0.17297,0.00014,17.23206]
[1777647903119,27.98,78227.96,0.0,-0.17379,0.00014,17.28309]
[1777647906295,27.98,78227.61,0.0,-0.17383,0.00014,17.285]
[1777647907147,27.98,78225.31,0.0,-0.17413,0.00014,17.30393]
[1777647911832,27.98,78228.1,0.0,-0.17373,0.00014,17.27896]
[1777647911870,27.98,78228.1,0.0,-0.17373,0.00014,17.27896]
[1777647911891,27.98,78228.1,0.0,-0.17373,0.00014,17.27896]
[1777647912091,27.98,78228.1,0.0,-0.17373,0.00014,17.27896]
[1777647912192,27.98,78231.07,0.0,-0.17332,0.00014,17.25367]
[1777647917216,27.97,78232.35,0.0,-0.17312,0.00014,17.24144]
[1777647922252,27.97,78242.95,0.0,-0.17166,0.00014,17.1511]
[1777647927287,27.97,78245.66,0.0,-0.17128,0.00013,17.12723]
[1777647932324,27.97,78250.42,0.0,-0.1706,0.00013,17.08229]
[1777647937360,27.97,78260.21,0.0,-0.16927,0.00013,16.99934]
[1777647942892,27.97,78253.19,0.0,-0.17021,0.00013,17.05812]
[1777647944850,27.97,78249.8,0.0,-0.17066,0.00013,17.08629]
[1777647945025,27.97,78249.8,0.0,-0.17066,0.00013,17.08629]
[1777647945045,27.97,78247.04,0.0,-0.17103,0.00013,17.1093]
[1777647946858,27.97,78247.04,0.0,-0.17103,0.00013,17.1091]
[1777647946958,27.97,78246.13,0.0,-0.17115,0.00013,17.11655]
[1777647948105,27.97,78246.13,0.0,-0.17115,0.00013,17.11655]
[1777647948167,27.97,78246.13,0.0,-0.17115,0.00013,17.11655]
[1777647948231,27.97,78246.13,0.0,-0.17115,0.00013,17.11655]
[1777647948256,27.96,78246.08,0.0,-0.17115,0.00013,17.11677]
[1777647948699,27.96,78238.13,0.0,-0.17222,0.00014,17.18343]
[1777647951029,27.96,78231.37,0.0,-0.17314,0.00014,17.23998]
[1777647953424,27.96,78225.98,0.0,-0.17386,0.00014,17.28464]
[1777647953735,27.96,78225.98,0.0,-0.17386,0.00014,17.28464]
[1777647955066,27.96,78226.67,0.0,-0.17376,0.00014,17.27867]
[1777647956355,27.96,78235.58,0.0,-0.17254,0.00014,17.20311]
[1777647956368,27.96,78235.58,0.0,-0.17254,0.00014,17.20311]
[1777647956396,27.96,78235.58,0.0,-0.17254,0.00014,17.20311]
[1777647956827,27.96,78235.58,0.0,-0.17254,0.00014,17.20311]
[1777647957034,27.96,78235.58,0.0,-0.17254,0.00014,17.20311]
[1777647957121,27.96,78235.57,0.0,-0.17254,0.00014,17.20291]
[1777647957521,27.96,78235.57,0.0,-0.17254,0.00014,17.20291]
[1777647957551,27.96,78235.57,0.0,-0.17254,0.00014,17.20291]
[1777647958086,27.96,78235.57,0.0,-0.17254,0.00014,17.20291]
[1777647958103,27.96,78235.57,0.0,-0.17254,0.00014,17.20291]
[1777647958169,27.96,78232.96,0.0,-0.17289,0.00014,17.22458]
[1777647959527,27.96,78232.76,0.0,-0.17291,0.00014,17.22596]
[1777647961059,27.96,78229.18,0.0,-0.17339,0.00014,17.25577]
[1777647961084,27.96,78229.18,0.0,-0.17339,0.00014,17.25577]
[1777647961098,27.96,78229.18,0.0,-0.17339,0.00014,17.25577]
[1777647963549,27.96,78229.0,0.0,-0.1734,0.00014,17.25636]
[1777647963637,27.96,78229.0,0.0,-0.1734,0.00014,17.25636]
[1777647963737,27.96,78229.0,0.0,-0.1734,0.00014,17.25636]
[1777647963884,27.96,78230.7,0.0,-0.17317,0.00014,17.24179]
[1777647969585,27.95,78231.7,0.0,-0.17301,0.00014,17.23195]
[1777647971873,27.95,78229.71,0.0,-0.17328,0.00014,17.24844]
[1777647971893,27.95,78229.71,0.0,-0.17328,0.00014,17.24844]
[1777647973086,27.95,78226.9,0.0,-0.17365,0.00014,17.27181]
[1777647973121,27.95,78226.9,0.0,-0.17365,0.00014,17.27181]
[1777647973179,27.95,78225.12,0.0,-0.17389,0.00014,17.28652]
[1777647975267,27.95,78225.12,0.0,-0.17389,0.00014,17.28626]
[1777647975678,27.95,78204.39,0.0,-0.17672,0.00014,17.45978]
[1777647977354,27.95,78204.39,0.0,-0.17675,0.00014,17.46143]
[1777647977472,27.95,78204.39,0.0,-0.17675,0.00014,17.46143]
[1777647977946,27.95,78204.39,0.0,-0.17675,0.00014,17.46143]
[1777647979380,27.95,78200.35,0.0,-0.1773,0.00014,17.49505]
[1777647983416,27.95,78203.41,0.0,-0.17687,0.00014,17.46839]
[1777647983684,27.95,78203.3,0.0,-0.17688,0.00014,17.46906]
[1777647986128,27.95,78203.68,0.0,-0.17682,0.00014,17.46561]
[1777647986153,27.95,78203.68,0.0,-0.17682,0.00014,17.46561]
[1777647986167,27.95,78203.68,0.0,-0.17682,0.00014,17.46561]
[1777647986268,27.95,78202.88,0.0,-0.17693,0.00014,17.47205]
[1777647991690,27.95,78202.86,0.0,-0.1769,0.00014,17.47074]
[1777647993571,27.95,78199.93,0.0,-0.17727,0.00014,17.49064]
[1777647994510,27.95,78199.93,0.0,-0.17727,0.00014,17.49033]
[1777647994802,27.95,78199.93,0.0,-0.17727,0.00014,17.49033]
[1777647995269,27.95,78199.93,0.0,-0.17727,0.00014,17.49033]
[1777647995768,27.94,78204.25,0.0,-0.17666,0.00014,17.45351]
[1777648000804,27.94,78206.99,0.0,-0.17626,0.00014,17.42896]
[1777648005843,27.94,78202.75,0.0,-0.17682,0.00014,17.46333]
[1777648009780,27.94,78203.02,0.0,-0.17677,0.00014,17.46029]
[1777648009881,27.94,78203.55,0.0,-0.1767,0.00014,17.4556]
[1777648011424,27.94,78203.55,0.0,-0.17669,0.00014,17.45535]
[1777648011808,27.94,78203.55,0.0,-0.17669,0.00014,17.45535]
[1777648012039,27.94,78205.14,0.0,-0.17647,0.00014,17.44177]
[1777648017923,27.93,78213.44,0.0,-0.1753,0.00014,17.3702]
[1777648021158,27.93,78212.92,0.0,-0.17536,0.00014,17.37372]
[1777648021274,27.93,78212.92,0.0,-0.17536,0.00014,17.37372]
[1777648021221,27.93,78206.77,0.0,-0.17619,0.00014,17.42495]
[1777648022183,27.93,78194.8,0.0,-0.17785,0.00014,17.52528]
[1777648024821,27.93,78194.0,0.0,-0.17795,0.00014,17.53181]
[1777648025292,27.93,78196.26,0.0,-0.17764,0.00014,17.51269]
[1777648025556,27.93,78196.26,0.0,-0.17764,0.00014,17.51269]
[1777648025613,27.93,78196.26,0.0,-0.17764,0.00014,17.51269]
[1777648030784,27.93,78187.29,0.0,-0.17886,0.00014,17.58653]
[1777648030812,27.93,78187.29,0.0,-0.17886,0.00014,17.58653]
[1777648031379,27.93,78187.29,0.0,-0.17886,0.00014,17.58624]
[1777648031415,27.93,78187.29,0.0,-0.17886,0.00014,17.58624]
[1777648032088,27.93,78187.29,0.0,-0.17886,0.00014,17.58624]
[1777648032123,27.93,78187.29,0.0,-0.17886,0.00014,17.58624]
[1777648032147,27.93,78187.29,0.0,-0.17886,0.00014,17.58624]
[1777648032157,27.93,78187.29,0.0,-0.17886,0.00014,17.58624]
[1777648034150,27.93,78199.83,0.0,-0.17711,0.00014,17.48047]
[1777648034318,27.93,78199.83,0.0,-0.17711,0.00014,17.48047]
[1777648035045,27.92,78204.29,0.0,-0.17648,0.00014,17.44245]
[1777648036602,27.92,78211.55,0.0,-0.17548,0.00014,17.38117]
[1777648037060,27.92,78213.86,0.0,-0.17516,0.00014,17.36154]
[1777648042119,27.92,78214.14,0.0,-0.17508,0.00014,17.357]
[1777648042955,27.92,78214.14,0.0,-0.17508,0.00014,17.357]
[1777648042982,27.92,78214.14,0.0,-0.17508,0.00014,17.357]
[1777648043100,27.92,78214.14,0.0,-0.17508,0.00014,17.35677]
[1777648048136,27.92,78209.43,0.0,-0.17572,0.00014,17.39615]
[1777648052457,27.92,78201.52,0.0,-0.17678,0.00014,17.45819]
[1777648052480,27.92,78201.52,0.0,-0.17678,0.00014,17.45819]
[1777648053061,27.92,78201.52,0.0,-0.17678,0.00014,17.45819]
[1777648053099,27.92,78201.52,0.0,-0.17678,0.00014,17.45819]
[1777648053755,27.92,78198.34,0.0,-0.17722,0.00014,17.48477]
[1777648053910,27.92,78198.34,0.0,-0.17722,0.00014,17.48477]
[1777648053923,27.92,78198.34,0.0,-0.17722,0.00014,17.48477]
[1777648053932,27.92,78198.34,0.0,-0.17722,0.00014,17.48477]
[1777648053945,27.92,78198.34,0.0,-0.17722,0.00014,17.48477]
[1777648053946,27.92,78198.34,0.0,-0.17722,0.00014,17.48477]
[1777648054178,27.92,78198.3,0.0,-0.17722,0.00014,17.48494]
[1777648054456,27.92,78198.3,0.0,-0.17722,0.00014,17.48494]
[1777648054503,27.92,78198.3,0.0,-0.17722,0.00014,17.48494]
[1777648054574,27.92,78198.3,0.0,-0.17722,0.00014,17.48494]
[1777648054622,27.92,78198.3,0.0,-0.17722,0.00014,17.48494]
[1777648054646,27.92,78198.3,0.0,-0.17722,0.00014,17.48494]
[1777648054711,27.92,78198.3,0.0,-0.17722,0.00014,17.48494]
[1777648055183,27.92,78196.21,0.0,-0.1775,0.00014,17.50213]
[1777648057121,27.92,78187.51,0.0,-0.17871,0.00014,17.57493]
[1777648062233,27.91,78180.14,0.0,-0.1797,0.00014,17.63459]
[1777648063146,27.91,78180.14,0.0,-0.1797,0.00014,17.63459]
[1777648063304,27.91,78169.9,0.0,-0.18113,0.00014,17.72]
[1777648065239,27.91,78164.17,0.0,-0.18193,0.00014,17.76761]
[1777648065255,27.91,78164.17,0.0,-0.18193,0.00014,17.76761]
[1777648069929,27.91,78167.84,0.0,-0.18137,0.00014,17.7343]
[1777648070862,27.9,78170.41,0.0,-0.181,0.00014,17.71225]
[1777648076155,27.9,78170.94,0.0,-0.18088,0.00014,17.70523]
[1777648079043,27.9,78174.85,0.0,-0.18031,0.00014,17.67093]
[1777648084095,27.89,78175.15,0.0,-0.18022,0.00014,17.66515]
[1777648084525,27.89,78175.44,0.0,-0.18016,0.00014,17.66205]
[1777648084615,27.89,78175.44,0.0,-0.18016,0.00014,17.66205]
[1777648085375,27.89,78175.44,0.0,-0.18016,0.00014,17.66205]
[1777648085417,27.89,78181.43,0.0,-0.17932,0.00014,17.61113]
[1777648087240,27.89,78182.49,0.0,-0.17916,0.00014,17.60163]
[1777648089527,27.88,78185.09,0.0,-0.17877,0.00014,17.57807]
[1777648089536,27.88,78185.09,0.0,-0.17877,0.00014,17.57807]
[1777648089559,27.88,78185.09,0.0,-0.17877,0.00014,17.57807]
[1777648090429,27.88,78188.1,0.0,-0.17834,0.00014,17.55223]
[1777648090955,27.88,78188.1,0.0,-0.17834,0.00014,17.55223]
[1777648090976,27.88,78188.1,0.0,-0.17834,0.00014,17.55223]
[1777648091373,27.88,78188.1,0.0,-0.17834,0.00014,17.55223]
[1777648091706,27.88,78194.24,0.0,-0.17748,0.00014,17.50012]
[1777648091709,27.88,78194.24,0.0,-0.17748,0.00014,17.50012]
[1777648091738,27.88,78194.24,0.0,-0.17748,0.00014,17.50012]
[1777648093271,27.88,78195.99,0.0,-0.17723,0.00014,17.48495]
[1777648095296,27.88,78195.58,0.0,-0.17728,0.00014,17.48797]
[1777648098115,27.88,78195.89,0.0,-0.17721,0.00014,17.48357]
[1777648098190,27.88,78198.82,0.0,-0.1768,0.00014,17.45851]
[1777648103522,27.87,78199.59,0.0,-0.17665,0.00014,17.44988]
[1777648108555,27.87,78202.41,0.0,-0.17622,0.00014,17.42365]
[1777648113912,27.86,78206.85,0.0,-0.17555,0.00014,17.37996]
[1777648119634,27.86,78204.45,0.0,-0.17583,0.00014,17.39717]
[1777648124242,27.85,78213.26,0.0,-0.1746,0.00014,17.3219]
[1777648124344,27.85,78212.56,0.0,-0.17469,0.00014,17.3274]
[1777648130201,27.85,78210.39,0.0,-0.17495,0.00014,17.34344]
[1777648132488,27.85,78213.46,0.0,-0.17451,0.00014,17.31628]
[1777648132727,27.85,78213.46,0.0,-0.1745,0.00014,17.31587]
[1777648138470,27.84,78212.96,0.0,-0.17454,0.00014,17.31801]
[1777648140409,27.84,78212.96,0.0,-0.17453,0.00014,17.31758]
[1777648140654,27.84,78210.65,0.0,-0.17484,0.00014,17.33664]
[1777648140673,27.84,78210.65,0.0,-0.17484,0.00014,17.33664]
[1777648140811,27.84,78210.65,0.0,-0.17484,0.00014,17.33664]
[1777648140959,27.84,78217.89,0.0,-0.17384,0.00014,17.27513]
[1777648143967,27.84,78224.73,0.0,-0.1729,0.00014,17.21657]
[1777648149844,27.83,78224.79,0.0,-0.17286,0.00014,17.21408]
[1777648150797,27.83,78224.79,0.0,-0.17286,0.00014,17.21408]
[1777648151693,27.83,78223.79,0.0,-0.17299,0.00014,17.22229]
[1777648156412,27.83,78221.1,0.0,-0.17334,0.00014,17.24407]
[1777648162173,27.83,78212.2,0.0,-0.17454,0.00014,17.31758]
[1777648162518,27.83,78212.06,0.0,-0.17455,0.00014,17.31847]
[1777648166608,27.83,78213.8,0.0,-0.17429,0.00014,17.30269]
[1777648168492,27.83,78213.8,0.0,-0.17429,0.00014,17.30242]
[1777648168501,27.83,78213.8,0.0,-0.17429,0.00014,17.30242]
[1777648171532,27.82,78211.81,0.0,-0.17455,0.00014,17.31814]
[1777648171600,27.82,78211.81,0.0,-0.17455,0.00014,17.31814]
[1777648171687,27.82,78211.81,0.0,-0.17455,0.00014,17.31814]
[1777648172002,27.82,78210.93,0.0,-0.17463,0.00014,17.32116]
[1777648172536,27.82,78210.93,0.0,-0.17463,0.00014,17.32116]
[1777648172726,27.82,78210.93,0.0,-0.17463,0.00014,17.32116]
[1777648173207,27.82,78210.93,0.0,-0.17463,0.00014,17.32116]
[1777648173254,27.82,78210.93,0.0,-0.17463,0.00014,17.32116]
[1777648174448,27.82,78201.27,0.0,-0.17596,0.00014,17.40236]
[1777648174491,27.82,78201.27,0.0,-0.17596,0.00014,17.40236]
[1777648174526,27.82,78201.27,0.0,-0.17595,0.00014,17.40202]
[1777648174755,27.82,78201.27,0.0,-0.17595,0.00014,17.40202]
[1777648175331,27.82,78216.71,0.0,-0.17382,0.00014,17.27135]
[1777648175545,27.82,78216.71,0.0,-0.17382,0.00014,17.27135]
[1777648176029,27.82,78216.71,0.0,-0.17381,0.00014,17.27084]
[1777648176935,27.82,78216.71,0.0,-0.17381,0.00014,17.27084]
[1777648177404,27.82,78242.29,0.0,-0.17033,0.00014,17.0544]
[1777648177942,27.82,78242.29,0.0,-0.17033,0.00014,17.0544]
[1777648178248,27.82,78242.29,0.0,-0.17033,0.00014,17.0544]
[1777648178318,27.82,78245.32,0.0,-0.16992,0.00014,17.02872]
[1777648178851,27.82,78245.32,0.0,-0.16992,0.00014,17.02872]
[1777648180483,27.82,78248.96,0.0,-0.16942,0.00013,16.9977]
[1777648181169,27.82,78254.16,0.0,-0.16871,0.00013,16.95313]
[1777648186276,27.82,78256.27,0.0,-0.16841,0.00013,16.93393]
[1777648188385,27.82,78257.53,0.0,-0.16823,0.00013,16.92259]
[1777648188480,27.81,78258.05,0.0,-0.16816,0.00013,16.91788]
[1777648194155,27.81,78257.02,0.0,-0.16827,0.00013,16.92485]
[1777648199191,27.81,78255.66,0.0,-0.16843,0.00013,16.93485]
[1777648203904,27.81,78254.41,0.0,-0.16857,0.00013,16.94411]
[1777648204860,27.81,78260.81,0.0,-0.16771,0.00013,16.88957]
[1777648205046,27.81,78260.81,0.0,-0.16771,0.00013,16.88957]
[1777648205411,27.81,78282.45,0.0,-0.16482,0.00013,16.70582]
[1777648205786,27.81,78282.45,0.0,-0.16482,0.00013,16.70582]
[1777648206436,27.81,78294.17,0.0,-0.16327,0.00013,16.60617]
[1777648207647,27.81,78293.86,0.0,-0.16331,0.00013,16.60876]
[1777648208330,27.81,78293.86,0.0,-0.16331,0.00013,16.60876]
[1777648208375,27.81,78293.86,0.0,-0.16331,0.00013,16.60876]
[1777648208384,27.81,78304.71,0.0,-0.16189,0.00013,16.51676]
[1777648209618,27.81,78306.25,0.0,-0.16169,0.00013,16.50383]
[1777648210529,27.81,78306.25,0.0,-0.16169,0.00013,16.50383]
[1777648210268,27.81,78306.25,0.0,-0.16169,0.00013,16.50406]
[1777648210569,27.81,78306.25,0.0,-0.16169,0.00013,16.50406]
[1777648211513,27.81,78306.25,0.0,-0.16169,0.00013,16.50406]
[1777648212549,27.81,78306.43,0.0,-0.16168,0.00013,16.50304]
[1777648214583,27.81,78305.77,0.0,-0.16177,0.00013,16.50916]
[1777648215924,27.81,78303.43,0.0,-0.16208,0.00013,16.52928]
[1777648216065,27.81,78303.43,0.0,-0.16208,0.00013,16.52928]
[1777648216452,27.81,78303.43,0.0,-0.16208,0.00013,16.52928]
[1777648216470,27.81,78303.43,0.0,-0.16208,0.00013,16.52928]
[1777648216531,27.81,78280.68,0.0,-0.16508,0.00013,16.72257]
[1777648218586,27.81,78273.3,0.0,-0.16607,0.00013,16.78536]
[1777648218839,27.81,78273.3,0.0,-0.16607,0.00013,16.78536]
[1777648219586,27.81,78277.86,0.0,-0.16546,0.00013,16.74658]
[1777648220342,27.81,78278.22,0.0,-0.16541,0.00013,16.74343]
[1777648221418,27.81,78278.22,0.0,-0.16541,0.00013,16.74343]
[1777648221472,27.81,78265.92,0.0,-0.16705,0.00013,16.84764]
[1777648222018,27.81,78265.92,0.0,-0.16705,0.00013,16.84764]
[1777648222237,27.81,78265.92,0.0,-0.16705,0.00013,16.84764]
[1777648222440,27.81,78251.75,0.0,-0.16895,0.00013,16.96757]
[1777648222697,27.81,78251.75,0.0,-0.16895,0.00013,16.96757]
[1777648223488,27.81,78251.75,0.0,-0.16895,0.00013,16.96757]
[1777648223973,27.81,78248.36,0.0,-0.1694,0.00013,16.99605]
[1777648224371,27.81,78248.36,0.0,-0.1694,0.00013,16.99593]
[1777648224791,27.81,78248.36,0.0,-0.1694,0.00013,16.99593]
[1777648224804,27.81,78248.36,0.0,-0.1694,0.00013,16.99593]
[1777648225498,27.81,78248.36,0.0,-0.1694,0.00013,16.99593]
[1777648225513,27.81,78248.36,0.0,-0.1694,0.00013,16.99593]
[1777648225377,27.81,78255.85,0.0,-0.16839,0.00013,16.93235]
[1777648226384,27.81,78257.51,0.0,-0.16816,0.00013,16.91822]
[1777648229797,27.81,78255.28,0.0,-0.16846,0.00013,16.9367]
[1777648229945,27.81,78255.28,0.0,-0.16846,0.00013,16.9367]
[1777648230412,27.81,78252.51,0.0,-0.16883,0.00013,16.96008]
[1777648230664,27.81,78252.51,0.0,-0.16883,0.00013,16.96008]
[1777648233623,27.81,78243.6,0.0,-0.17,0.00014,17.03136]
[1777648233815,27.81,78243.6,0.0,-0.17,0.00014,17.03136]
[1777648234497,27.81,78243.6,0.0,-0.17,0.00014,17.03136]
[1777648234552,27.81,78243.6,0.0,-0.17,0.00014,17.03136]
[1777648234564,27.81,78243.6,0.0,-0.17,0.00014,17.03136]
[1777648234565,27.81,78249.88,0.0,-0.16915,0.00013,16.9782]
[1777648240486,27.8,78256.96,0.0,-0.16817,0.00013,16.9165]
[1777648243302,27.8,78257.48,0.0,-0.16809,0.00013,16.91133]
[1777648243313,27.8,78257.48,0.0,-0.16809,0.00013,16.91133]
[1777648243628,27.8,78255.6,0.0,-0.16834,0.00013,16.92687]
[1777648243699,27.8,78255.6,0.0,-0.16834,0.00013,16.92687]
[1777648243726,27.8,78255.6,0.0,-0.16834,0.00013,16.92687]
[1777648244513,27.8,78252.48,0.0,-0.16875,0.00013,16.9529]
[1777648244650,27.8,78252.48,0.0,-0.16875,0.00013,16.9529]
[1777648245175,27.8,78252.48,0.0,-0.16875,0.00013,16.9529]
[1777648246019,27.8,78247.05,0.0,-0.16948,0.00013,16.99892]
[1777648249088,27.8,78247.32,0.0,-0.16944,0.00013,16.99653]
[1777648249135,27.8,78247.32,0.0,-0.16944,0.00013,16.99653]
[1777648250465,27.8,78244.64,0.0,-0.16981,0.00014,17.0192]
[1777648250474,27.8,78244.64,0.0,-0.16981,0.00014,17.0192]
[1777648250484,27.8,78244.64,0.0,-0.16981,0.00014,17.0192]
[1777648253726,27.8,78241.51,0.0,-0.17022,0.00014,17.04546]
[1777648254130,27.8,78241.51,0.0,-0.17022,0.00014,17.04546]
[1777648254531,27.8,78241.51,0.0,-0.17022,0.00014,17.04546]
[1777648254545,27.8,78241.51,0.0,-0.17022,0.00014,17.04546]
[1777648257355,27.8,78237.13,0.0,-0.17081,0.00014,17.08232]
[1777648258195,27.8,78237.56,0.0,-0.17075,0.00014,17.07857]
[1777648263647,27.8,78245.86,0.0,-0.16963,0.00014,17.00789]
[1777648268195,27.8,78251.55,0.0,-0.16885,0.00013,16.95906]
[1777648268215,27.8,78251.55,0.0,-0.16885,0.00013,16.95906]
[1777648268299,27.8,78251.55,0.0,-0.16885,0.00013,16.95906]
[1777648268581,27.8,78251.25,0.0,-0.16889,0.00013,16.96142]
[1777648269832,27.8,78267.59,0.0,-0.16669,0.00013,16.82236]
[1777648275733,27.79,78269.68,0.0,-0.16639,0.00013,16.8032]
[1777648276771,27.79,78281.69,0.0,-0.16478,0.00013,16.70079]
[1777648281775,27.79,78281.4,0.0,-0.16481,0.00013,16.7024]
[1777648287518,27.79,78283.73,0.0,-0.16449,0.00013,16.68201]
[1777648290302,27.79,78283.13,0.0,-0.16456,0.00013,16.68678]
[1777648290400,27.79,78283.13,0.0,-0.16456,0.00013,16.68678]
[1777648290428,27.79,78282.25,0.0,-0.16468,0.00013,16.69413]
[1777648291294,27.79,78282.25,0.0,-0.16468,0.00013,16.69413]
[1777648291914,27.79,78288.16,0.0,-0.16386,0.00013,16.6397]
[1777648292912,27.79,78296.48,0.0,-0.16277,0.00013,16.569]
[1777648293226,27.79,78296.48,0.0,-0.16277,0.00013,16.569]
[1777648293273,27.79,78296.48,0.0,-0.16277,0.00013,16.569]
[1777648293630,27.79,78296.48,0.0,-0.16277,0.00013,16.569]
[1777648293681,27.79,78296.31,0.0,-0.16279,0.00013,16.57054]
[1777648296466,27.79,78296.4,0.0,-0.16278,0.00013,16.56983]
[1777648296945,27.79,78295.99,0.0,-0.16283,0.00013,16.57337]
[1777648298943,27.79,78293.56,0.0,-0.16316,0.00013,16.59411]
[1777648299013,27.79,78292.62,0.0,-0.16328,0.00013,16.60213]
[1777648300147,27.79,78292.62,0.0,-0.16328,0.00013,16.60213]
[1777648301040,27.79,78288.8,0.0,-0.16378,0.00013,16.63459]
[1777648306950,27.79,78284.05,0.0,-0.16441,0.00013,16.6746]
[1777648309889,27.79,78286.58,0.0,-0.16407,0.00013,16.65296]
[1777648311197,27.79,78291.27,0.0,-0.16345,0.00013,16.61309]
[1777648314908,27.79,78299.06,0.0,-0.16243,0.00013,16.54709]
[1777648315012,27.79,78297.35,0.0,-0.16265,0.00013,16.56169]
[1777648320042,27.79,78297.63,0.0,-0.16262,0.00013,16.55977]
[1777648321327,27.79,78297.63,0.0,-0.16262,0.00013,16.55977]
[1777648321491,27.79,78297.43,0.0,-0.16265,0.00013,16.56159]
[1777648326862,27.79,78298.5,0.0,-0.16252,0.00013,16.55336]
[1777648327550,27.79,78298.5,0.0,-0.16252,0.00013,16.55336]
[1777648328169,27.79,78295.76,0.0,-0.16289,0.00013,16.57681]
[1777648328242,27.79,78295.65,0.0,-0.1629,0.00013,16.57794]
[1777648330874,27.79,78295.67,0.0,-0.16291,0.00013,16.57812]
[1777648331120,27.79,78295.85,0.0,-0.16289,0.00013,16.57677]
[1777648335482,27.79,78314.29,0.0,-0.16049,0.00013,16.42106]
[1777648336373,27.79,78314.29,0.0,-0.16049,0.00013,16.42106]
[1777648337981,27.8,78316.93,0.0,-0.16015,0.00013,16.39939]
[1777648338112,27.8,78316.93,0.0,-0.16015,0.00013,16.39939]
[1777648338120,27.8,78316.93,0.0,-0.16015,0.00013,16.39939]
[1777648338356,27.8,78316.93,0.0,-0.16015,0.00013,16.39939]
[1777648338679,27.8,78316.93,0.0,-0.16015,0.00013,16.39939]
[1777648338727,27.8,78324.11,0.0,-0.15923,0.00013,16.33858]
[1777648339613,27.8,78334.93,0.0,-0.15783,0.00013,16.24687]
[1777648345724,27.8,78333.91,0.0,-0.15799,0.00013,16.25715]
[1777648350258,27.8,78344.31,0.0,-0.15669,0.00013,16.17123]
[1777648352514,27.8,78344.1,0.0,-0.15669,0.00013,16.16934]
[1777648352688,27.81,78341.65,0.0,-0.15701,0.00013,16.19061]
[1777648354132,27.81,78341.65,0.0,-0.15702,0.00013,16.19104]
[1777648354284,27.81,78340.23,0.0,-0.15721,0.00013,16.20353]
[1777648359750,27.81,78337.93,0.0,-0.15752,0.00013,16.22458]
[1777648360339,27.81,78337.93,0.0,-0.15753,0.00013,16.22493]
[1777648360473,27.81,78337.93,0.0,-0.15753,0.00013,16.22493]
[1777648360514,27.81,78350.03,0.0,-0.15598,0.00013,16.12251]
[1777648366367,27.81,78352.02,0.0,-0.15576,0.00013,16.10783]
[1777648369203,27.82,78354.05,0.0,-0.15552,0.00013,16.09147]
[1777648369714,27.82,78354.05,0.0,-0.15552,0.00013,16.09147]
[1777648370020,27.82,78355.47,0.0,-0.15534,0.00013,16.07987]
[1777648370245,27.82,78355.47,0.0,-0.15534,0.00013,16.07987]
[1777648370396,27.82,78361.29,0.0,-0.15461,0.00013,16.03091]
[1777648371507,27.82,78361.29,0.0,-0.15461,0.00013,16.03091]
[1777648371509,27.82,78363.04,0.0,-0.15439,0.00013,16.01632]
[1777648372264,27.82,78363.04,0.0,-0.15439,0.00013,16.01632]
[1777648372945,27.82,78363.04,0.0,-0.1544,0.00013,16.01663]
[1777648373050,27.82,78363.04,0.0,-0.1544,0.00013,16.01663]
[1777648373422,27.82,78361.83,0.0,-0.15456,0.00013,16.02748]
[1777648378454,27.82,78373.55,0.0,-0.15309,0.00013,15.92926]
[1777648380385,27.82,78378.96,0.0,-0.15242,0.00013,15.88348]
[1777648380531,27.82,78385.99,0.0,-0.15153,0.00013,15.82381]
[1777648381322,27.82,78385.99,0.0,-0.15153,0.00013,15.82381]
[1777648383121,27.82,78391.99,0.0,-0.15079,0.00012,15.77366]
[1777648384048,27.82,78394.27,0.0,-0.15052,0.00012,15.75465]
[1777648384474,27.82,78394.27,0.0,-0.15052,0.00012,15.75465]
[1777648384652,27.82,78395.3,0.0,-0.15039,0.00012,15.74627]
[1777648390538,27.83,78396.42,0.0,-0.15029,0.00012,15.73911]
[1777648391834,27.83,78394.79,0.0,-0.1505,0.00012,15.75333]
[1777648392683,27.83,78394.79,0.0,-0.1505,0.00012,15.75333]
[1777648392747,27.83,78391.83,0.0,-0.15087,0.00012,15.77884]
[1777648394628,27.83,78389.13,0.0,-0.15121,0.00012,15.80212]
[1777648394674,27.83,78389.53,0.0,-0.15117,0.00012,15.79904]
[1777648398038,27.83,78389.26,0.0,-0.15121,0.00012,15.80215]
[1777648402572,27.83,78391.37,0.0,-0.15097,0.00012,15.78546]
[1777648402650,27.83,78386.9,0.0,-0.15153,0.00013,15.82367]
[1777648404007,27.84,78386.9,0.0,-0.15153,0.00013,15.82392]
[1777648404637,27.84,78386.86,0.0,-0.15154,0.00013,15.82449]
[1777648409595,27.84,78388.81,0.0,-0.15131,0.00012,15.80886]
[1777648409784,27.84,78388.81,0.0,-0.15131,0.00012,15.80886]
[1777648409759,27.84,78383.61,0.0,-0.15196,0.00013,15.8532]
[1777648412593,27.84,78377.01,0.0,-0.15277,0.00013,15.90542]
[1777648417728,27.84,78376.75,0.0,-0.15282,0.00013,15.90878]
[1777648419569,27.84,78378.1,0.0,-0.15265,0.00013,15.89741]
[1777648419749,27.84,78381.43,0.0,-0.15223,0.00013,15.86925]
[1777648419943,27.84,78381.43,0.0,-0.15223,0.00013,15.86925]
[1777648420597,27.84,78381.43,0.0,-0.15223,0.00013,15.86925]
[1777648420917,27.84,78390.75,0.0,-0.15107,0.00012,15.79033]
[1777648420933,27.84,78390.75,0.0,-0.15107,0.00012,15.79033]
[1777648421692,27.84,78390.75,0.0,-0.15107,0.00012,15.79033]
[1777648421759,27.84,78407.54,0.0,-0.14898,0.00012,15.64789]
[1777648422939,27.84,78407.96,0.0,-0.14893,0.00012,15.64446]
[1777648423287,27.84,78407.96,0.0,-0.14893,0.00012,15.64446]
[1777648423444,27.84,78407.96,0.0,-0.14893,0.00012,15.64446]
[1777648423884,27.84,78411.39,0.0,-0.14851,0.00012,15.61551]
[1777648425090,27.84,78414.33,0.0,-0.14815,0.00012,15.59107]
[1777648425217,27.84,78414.33,0.0,-0.14815,0.00012,15.59107]
[1777648426522,27.84,78419.48,0.0,-0.14753,0.00012,15.54794]
[1777648426799,27.84,78432.72,0.0,-0.14591,0.00012,15.43606]
[1777648427256,27.84,78432.72,0.0,-0.14591,0.00012,15.43606]
[1777648427801,27.84,78436.16,0.0,-0.1455,0.00012,15.40738]
[1777648428036,27.84,78436.16,0.0,-0.1455,0.00012,15.40738]
[1777648428668,27.84,78436.16,0.0,-0.1455,0.00012,15.40738]
[1777648428884,27.85,78435.43,0.0,-0.1456,0.00012,15.4143]
[1777648430100,27.85,78437.32,0.0,-0.14538,0.00012,15.39902]
[1777648432479,27.85,78440.26,0.0,-0.14503,0.00012,15.37453]
[1777648432686,27.85,78440.26,0.0,-0.14503,0.00012,15.37453]
[1777648433280,27.85,78439.88,0.0,-0.14507,0.00012,15.37797]
[1777648433309,27.85,78439.88,0.0,-0.14507,0.00012,15.37797]
[1777648433846,27.85,78440.4,0.0,-0.14502,0.00012,15.37407]
[1777648437377,27.85,78440.63,0.0,-0.14501,0.00012,15.37315]
[1777648442688,27.88,78436.3,0.0,-0.14575,0.00012,15.42556]
[1777648445263,27.88,78437.81,0.0,-0.14564,0.00012,15.41775]
[1777648445522,27.88,78437.81,0.0,-0.14564,0.00012,15.41775]
[1777648445756,27.89,78429.81,0.0,-0.14662,0.00012,15.48617]
[1777648449728,27.89,78421.08,0.0,-0.14772,0.00012,15.56162]
[1777648454761,27.89,78419.73,0.0,-0.1479,0.00012,15.57469]
[1777648459023,27.89,78407.78,0.0,-0.1494,0.00012,15.67724]
[1777648463303,27.89,78409.82,0.0,-0.14915,0.00012,15.6604]
[1777648467081,27.9,78421.3,0.0,-0.14776,0.00012,15.56444]
[1777648472390,27.9,78419.65,0.0,-0.14794,0.00012,15.57501]
[1777648478002,27.9,78416.85,0.0,-0.1483,0.00012,15.59998]
[1777648483192,27.9,78417.12,0.0,-0.14829,0.00012,15.59924]
[1777648488228,27.9,78415.2,0.0,-0.14854,0.00012,15.61676]
[1777648493262,27.91,78414.63,0.0,-0.14863,0.00012,15.62279]
[1777648498297,27.91,78413.09,0.0,-0.14884,0.00012,15.637]
[1777648503443,27.91,78418.68,0.0,-0.14816,0.00012,15.59068]
[1777648505304,27.91,78425.28,0.0,-0.14736,0.00012,15.53545]
[1777648506111,27.91,78428.04,0.0,-0.14703,0.00012,15.51251]
[1777648506379,27.91,78428.04,0.0,-0.14703,0.00012,15.51251]
[1777648506392,27.91,78433.8,0.0,-0.14633,0.00012,15.46396]
[1777648509871,27.91,78440.67,0.0,-0.1455,0.00012,15.40625]
[1777648510528,27.91,78441.52,0.0,-0.1454,0.00012,15.39952]
[1777648516424,27.92,78437.8,0.0,-0.14587,0.00012,15.43237]
[1777648520961,27.92,78438.72,0.0,-0.14577,0.00012,15.42545]
[1777648521422,27.92,78438.72,0.0,-0.14577,0.00012,15.42545]
[1777648525000,27.92,78450.41,0.0,-0.14437,0.00012,15.32775]
[1777648525024,27.92,78450.41,0.0,-0.14437,0.00012,15.32775]
[1777648525520,27.92,78450.41,0.0,-0.14437,0.00012,15.32775]
[1777648525715,27.92,78450.41,0.0,-0.14437,0.00012,15.32775]
[1777648526356,27.92,78455.73,0.0,-0.14373,0.00012,15.2832]
[1777648526363,27.92,78455.73,0.0,-0.14373,0.00012,15.2832]
[1777648526664,27.92,78455.73,0.0,-0.14373,0.00012,15.2832]
[1777648526742,27.92,78468.46,0.0,-0.14221,0.00012,15.1762]
[1777648527633,27.92,78468.46,0.0,-0.14221,0.00012,15.1762]
[1777648527672,27.92,78471.92,0.0,-0.14181,0.00012,15.14743]
[1777648528405,27.92,78471.92,0.0,-0.14181,0.00012,15.14743]
[1777648528419,27.92,78471.92,0.0,-0.14181,0.00012,15.14743]
[1777648528849,27.92,78474.33,0.0,-0.14153,0.00012,15.1276]
[1777648532496,27.92,78474.22,0.0,-0.14152,0.00012,15.12545]
[1777648532544,27.92,78474.22,0.0,-0.14153,0.00012,15.12598]
[1777648533051,27.92,78474.22,0.0,-0.14153,0.00012,15.12598]
[1777648533551,27.92,78471.02,0.0,-0.14192,0.00012,15.15346]
[1777648534630,27.92,78471.02,0.0,-0.14192,0.00012,15.15346]
[1777648534696,27.93,78474.35,0.0,-0.14153,0.00012,15.12586]
[1777648535738,27.93,78474.35,0.0,-0.14153,0.00012,15.12586]
[1777648535839,27.93,78476.41,0.0,-0.14129,0.00012,15.10899]
[1777648540767,27.93,78476.23,0.0,-0.14134,0.00012,15.11246]
[1777648540784,27.93,78476.23,0.0,-0.14134,0.00012,15.11246]
[1777648540788,27.93,78476.23,0.0,-0.14134,0.00012,15.11246]
[1777648540825,27.93,78476.38,0.0,-0.14133,0.00012,15.11167]
[1777648546642,27.93,78478.98,0.0,-0.14106,0.00012,15.09259]
[1777648549571,27.94,78477.39,0.0,-0.14126,0.00012,15.10693]
[1777648549663,27.94,78477.39,0.0,-0.14127,0.00012,15.10738]
[1777648552546,27.94,78477.68,0.0,-0.14124,0.00012,15.10586]
[1777648553156,27.94,78479.54,0.0,-0.14103,0.00012,15.09066]
[1777648553770,27.94,78479.54,0.0,-0.14103,0.00012,15.09066]
[1777648553786,27.94,78479.54,0.0,-0.14103,0.00012,15.09066]
[1777648553817,27.94,78489.01,0.0,-0.13992,0.00012,15.01143]
[1777648554576,27.94,78489.01,0.0,-0.13992,0.00012,15.01143]
[1777648554699,27.94,78489.01,0.0,-0.13992,0.00012,15.01197]
[1777648555169,27.94,78489.01,0.0,-0.13992,0.00012,15.01197]
[1777648555706,27.94,78490.8,0.0,-0.13972,0.00012,14.9975]
[1777648559155,27.94,78489.77,0.0,-0.13987,0.00012,15.00801]
[1777648559733,27.95,78489.38,0.0,-0.13992,0.00012,15.0116]
[1777648561192,27.95,78481.04,0.0,-0.14091,0.00012,15.08209]
[1777648561207,27.95,78481.04,0.0,-0.14091,0.00012,15.08209]
[1777648561950,27.95,78481.04,0.0,-0.14091,0.00012,15.08209]
[1777648563323,27.95,78479.5,0.0,-0.1411,0.00012,15.09607]
[1777648565333,27.95,78482.45,0.0,-0.14077,0.00012,15.07222]
[1777648565863,27.95,78482.45,0.0,-0.14077,0.00012,15.07222]
[1777648565896,27.95,78486.31,0.0,-0.14032,0.00012,15.04027]
[1777648571816,27.95,78492.32,0.0,-0.13962,0.00012,14.99055]
[1777648576205,27.95,78495.45,0.0,-0.13926,0.00012,14.96453]
[1777648581947,27.95,78498.27,0.0,-0.13893,0.00012,14.94149]
[1777648582962,27.95,78495.62,0.0,-0.13925,0.00012,14.96391]
[1777648584013,27.95,78496.19,0.0,-0.13918,0.00012,14.95923]
[1777648583934,27.95,78484.88,0.0,-0.14052,0.00012,15.05446]
[1777648584151,27.95,78484.88,0.0,-0.14052,0.00012,15.05446]
[1777648584909,27.95,78485.1,0.0,-0.1405,0.00012,15.053]
[1777648585916,27.96,78472.58,0.0,-0.14199,0.00012,15.15896]
[1777648586412,27.96,78472.58,0.0,-0.14199,0.00012,15.15896]
[1777648586941,27.96,78472.96,0.0,-0.14195,0.00012,15.15619]
[1777648587240,27.96,78472.96,0.0,-0.14195,0.00012,15.15619]
[1777648587979,27.96,78469.04,0.0,-0.14242,0.00012,15.18933]
[1777648589037,27.96,78469.04,0.0,-0.14243,0.00012,15.18979]
[1777648591958,27.96,78454.48,0.0,-0.14416,0.00012,15.30936]
[1777648593801,27.96,78447.85,0.0,-0.14496,0.00012,15.36546]
[1777648593972,27.96,78446.92,0.0,-0.14508,0.00012,15.37344]
[1777648594927,27.96,78446.92,0.0,-0.14508,0.00012,15.37344]
[1777648595819,27.96,78444.04,0.0,-0.14543,0.00012,15.39785]
[1777648595985,27.96,78444.04,0.0,-0.14543,0.00012,15.39796]
[1777648598134,27.96,78444.83,0.0,-0.14533,0.00012,15.39154]
[1777648599898,27.96,78444.94,0.0,-0.14532,0.00012,15.39074]
[1777648600021,27.96,78437.06,0.0,-0.14628,0.00012,15.45731]
[1777648600440,27.96,78437.06,0.0,-0.14628,0.00012,15.45731]
[1777648601155,27.96,78433.4,0.0,-0.14673,0.00012,15.48821]
[1777648601376,27.96,78433.4,0.0,-0.14673,0.00012,15.48821]
[1777648601918,27.96,78433.4,0.0,-0.14673,0.00012,15.48821]
[1777648602030,27.96,78431.45,0.0,-0.14697,0.00012,15.50465]
[1777648602853,27.96,78431.45,0.0,-0.14697,0.00012,15.50465]
[1777648605051,27.96,78454.01,0.0,-0.14423,0.00012,15.31468]
[1777648606390,27.96,78454.01,0.0,-0.14423,0.00012,15.31468]
[1777648606403,27.96,78454.01,0.0,-0.14423,0.00012,15.31468]
[1777648606407,27.96,78454.01,0.0,-0.14423,0.00012,15.31468]
[1777648606484,27.96,78454.76,0.0,-0.14414,0.00012,15.30823]
[1777648610916,27.96,78452.93,0.0,-0.14436,0.00012,15.32354]
[1777648612087,27.96,78452.7,0.0,-0.14438,0.00012,15.32526]
[1777648613012,27.96,78448.45,0.0,-0.1449,0.00012,15.36102]
[1777648614126,27.96,78448.45,0.0,-0.1449,0.00012,15.36102]
[1777648614138,27.96,78448.45,0.0,-0.1449,0.00012,15.36102]
[1777648616016,27.96,78448.24,0.0,-0.14493,0.00012,15.36306]
[1777648616049,27.96,78448.24,0.0,-0.14493,0.00012,15.36306]
[1777648616056,27.96,78446.43,0.0,-0.14515,0.00012,15.37845]
[1777648616101,27.96,78446.43,0.0,-0.14515,0.00012,15.37845]
[1777648616891,27.96,78446.43,0.0,-0.14515,0.00012,15.37845]
[1777648616893,27.96,78441.55,0.0,-0.14574,0.00012,15.4197]
[1777648618022,27.96,78441.55,0.0,-0.14574,0.00012,15.4197]
[1777648618205,27.96,78441.55,0.0,-0.14574,0.00012,15.4197]
[1777648623936,27.96,78434.55,0.0,-0.14659,0.00012,15.47893]
[1777648623950,27.96,78434.55,0.0,-0.14659,0.00012,15.47893]
[1777648624050,27.96,78434.62,0.0,-0.14659,0.00012,15.47841]
[1777648629220,27.96,78443.1,0.0,-0.14557,0.00012,15.40762]
[1777648631254,27.96,78443.16,0.0,-0.14556,0.00012,15.40722]
[1777648633080,27.96,78444.54,0.0,-0.1454,0.00012,15.39581]
[1777648633418,27.96,78447.68,0.0,-0.14502,0.00012,15.36949]
[1777648636978,27.96,78448.28,0.0,-0.14495,0.00012,15.36474]
[1777648637578,27.96,78449.16,0.0,-0.14485,0.00012,15.35748]
[1777648638114,27.96,78448.56,0.0,-0.14492,0.00012,15.3627]
[1777648638494,27.96,78448.56,0.0,-0.14492,0.00012,15.3627]
[1777648638718,27.96,78448.56,0.0,-0.14492,0.00012,15.3627]
[1777648638741,27.96,78448.56,0.0,-0.14492,0.00012,15.3627]
[1777648639504,27.96,78446.94,0.0,-0.14512,0.00012,15.37652]
[1777648639521,27.96,78446.94,0.0,-0.14512,0.00012,15.37652]
[1777648639577,27.96,78446.25,0.0,-0.1452,0.00012,15.38249]
[1777648644640,27.97,78441.0,0.0,-0.14585,0.00012,15.42722]
[1777648649688,27.97,78441.05,0.0,-0.14584,0.00012,15.42708]
[1777648649853,27.97,78441.39,0.0,-0.1458,0.00012,15.42429]
[1777648652792,27.97,78439.45,0.0,-0.14601,0.00012,15.43666]
[1777648653487,27.97,78430.28,0.0,-0.14713,0.00012,15.51412]
[1777648654819,27.97,78429.72,0.0,-0.1472,0.00012,15.51893]
[1777648654840,27.97,78429.72,0.0,-0.1472,0.00012,15.51893]
[1777648658509,27.97,78428.31,0.0,-0.14738,0.00012,15.53102]
[1777648658797,27.97,78426.42,0.0,-0.14761,0.00012,15.54701]
[1777648660798,27.97,78426.42,0.0,-0.14761,0.00012,15.54705]
[1777648661031,27.97,78411.92,0.0,-0.14939,0.00012,15.66941]
[1777648662898,27.97,78404.45,0.0,-0.15031,0.00012,15.73235]
[1777648662987,27.97,78398.99,0.0,-0.15099,0.00012,15.77859]
[1777648664758,27.97,78398.99,0.0,-0.15099,0.00012,15.77866]
[1777648664826,27.97,78387.67,0.0,-0.1524,0.00013,15.87423]
[1777648666143,27.97,78387.67,0.0,-0.1524,0.00013,15.87414]
[1777648666154,27.97,78387.67,0.0,-0.1524,0.00013,15.87414]
[1777648666714,27.97,78387.67,0.0,-0.1524,0.00013,15.87414]
[1777648667039,27.97,78387.67,0.0,-0.1524,0.00013,15.87414]
[1777648667968,27.97,78385.58,0.0,-0.15266,0.00013,15.89166]
[1777648667986,27.97,78385.58,0.0,-0.15266,0.00013,15.89166]
[1777648668620,27.97,78384.86,0.0,-0.15275,0.00013,15.8976]
[1777648669049,27.97,78384.86,0.0,-0.15275,0.00013,15.8976]
[1777648669227,27.97,78382.74,0.0,-0.15301,0.00013,15.91534]
[1777648669242,27.97,78382.74,0.0,-0.15301,0.00013,15.91534]
[1777648670704,27.97,78382.74,0.0,-0.15301,0.00013,15.91516]
[1777648671083,27.97,78382.74,0.0,-0.15301,0.00013,15.91516]
[1777648671870,27.97,78381.07,0.0,-0.15322,0.00013,15.92907]
[1777648671882,27.97,78381.07,0.0,-0.15322,0.00013,15.92907]
[1777648672501,27.97,78377.95,0.0,-0.15361,0.00013,15.9552]
[1777648673060,27.97,78377.95,0.0,-0.15361,0.00013,15.9552]
[1777648674550,27.96,78378.39,0.0,-0.15354,0.00013,15.95101]
[1777648674741,27.96,78378.39,0.0,-0.15354,0.00013,15.95101]
[1777648674791,27.96,78378.39,0.0,-0.15354,0.00013,15.95101]
[1777648675027,27.96,78378.39,0.0,-0.15354,0.00013,15.95101]
[1777648677112,27.96,78397.49,0.0,-0.15115,0.00012,15.78908]
[1777648677167,27.96,78397.49,0.0,-0.15115,0.00012,15.78908]
[1777648681841,27.96,78401.79,0.0,-0.15061,0.00012,15.75258]
[1777648683203,27.96,78400.04,0.0,-0.15083,0.00012,15.76736]
[1777648684952,27.96,78399.98,0.0,-0.15083,0.00012,15.76787]
[1777648689398,27.96,78395.58,0.0,-0.15138,0.00012,15.805]
[1777648692541,27.96,78391.79,0.0,-0.15185,0.00012,15.83673]
[1777648692564,27.96,78391.79,0.0,-0.15185,0.00012,15.83673]
[1777648697701,27.96,78397.13,0.0,-0.15117,0.00012,15.79084]
[1777648702736,27.96,78398.05,0.0,-0.15105,0.00012,15.78261]
[1777648707876,27.96,78393.38,0.0,-0.15163,0.00012,15.82169]
[1777648707996,27.96,78393.38,0.0,-0.15163,0.00012,15.82169]
[1777648708670,27.96,78384.71,0.0,-0.15271,0.00013,15.89479]
[1777648708781,27.96,78384.71,0.0,-0.15271,0.00013,15.89463]
[1777648713813,27.96,78383.01,0.0,-0.15289,0.00013,15.90489]
[1777648715579,27.96,78382.46,0.0,-0.15296,0.00013,15.90962]
[1777648715827,27.96,78382.69,0.0,-0.15293,0.00013,15.90776]
[1777648720862,27.96,78390.32,0.0,-0.15197,0.00012,15.84264]
[1777648726139,27.96,78395.75,0.0,-0.15128,0.00012,15.79619]
[1777648730471,27.96,78399.25,0.0,-0.15084,0.00012,15.76604]
[1777648731815,27.96,78404.07,0.0,-0.15024,0.00012,15.72521]
[1777648735294,27.96,78408.42,0.0,-0.1497,0.00012,15.68826]
[1777648735835,27.96,78408.42,0.0,-0.1497,0.00012,15.68826]
[1777648737179,27.96,78407.13,0.0,-0.14986,0.00012,15.69913]
[1777648737704,27.96,78407.13,0.0,-0.14986,0.00012,15.69913]
[1777648743019,27.96,78403.48,0.0,-0.15031,0.00012,15.72967]
[1777648743902,27.96,78403.48,0.0,-0.15031,0.00012,15.72967]
[1777648744505,27.96,78402.54,0.0,-0.15042,0.00012,15.73757]
[1777648744524,27.96,78402.54,0.0,-0.15042,0.00012,15.73757]
[1777648746451,27.96,78411.78,0.0,-0.14928,0.00012,15.65947]
[1777648746944,27.96,78411.78,0.0,-0.14928,0.00012,15.65947]
[1777648752080,27.96,78414.3,0.0,-0.14897,0.00012,15.63856]
[1777648752784,27.96,78414.3,0.0,-0.14897,0.00012,15.63856]
[1777648754434,27.96,78422.97,0.0,-0.14791,0.00012,15.5656]
[1777648755110,27.96,78426.09,0.0,-0.14753,0.00012,15.53947]
[1777648755244,27.96,78426.09,0.0,-0.14753,0.00012,15.53947]
[1777648758487,27.96,78423.47,0.0,-0.14786,0.00012,15.56224]
[1777648758497,27.96,78423.47,0.0,-0.14786,0.00012,15.56224]
[1777648759133,27.96,78423.11,0.0,-0.14791,0.00012,15.56544]
[1777648761868,27.96,78423.05,0.0,-0.14792,0.00012,15.56629]
[1777648762561,27.96,78420.9,0.0,-0.14818,0.00012,15.58461]
[1777648762970,27.96,78420.9,0.0,-0.14818,0.00012,15.58461]
[1777648763161,27.96,78426.38,0.0,-0.14752,0.00012,15.53852]
[1777648763333,27.96,78426.38,0.0,-0.14752,0.00012,15.53852]
[1777648763365,27.96,78426.38,0.0,-0.14752,0.00012,15.53852]
[1777648763912,27.96,78426.38,0.0,-0.14752,0.00012,15.53852]
[1777648764168,27.96,78438.24,0.0,-0.14607,0.00012,15.43866]
[1777648764632,27.96,78438.24,0.0,-0.14607,0.00012,15.43866]
[1777648765176,27.96,78440.65,0.0,-0.14578,0.00012,15.41841]
[1777648766625,27.96,78443.43,0.0,-0.14544,0.00012,15.39506]
[1777648767191,27.96,78443.43,0.0,-0.14545,0.00012,15.39519]
[1777648767446,27.96,78443.43,0.0,-0.14545,0.00012,15.39519]
[1777648768077,27.96,78443.43,0.0,-0.14545,0.00012,15.39519]
[1777648768198,27.96,78441.93,0.0,-0.14563,0.00012,15.40795]
[1777648768629,27.96,78441.93,0.0,-0.14563,0.00012,15.40795]
[1777648769204,27.96,78442.93,0.0,-0.14551,0.00012,15.39961]
[1777648770694,27.96,78442.93,0.0,-0.14551,0.00012,15.39961]
[1777648771193,27.96,78442.93,0.0,-0.14551,0.00012,15.39961]
[1777648770738,27.96,78442.42,0.0,-0.14557,0.00012,15.40411]
[1777648771324,27.96,78442.42,0.0,-0.14557,0.00012,15.40411]
[1777648771999,27.96,78442.42,0.0,-0.14557,0.00012,15.40411]
[1777648772078,27.96,78446.06,0.0,-0.1451,0.00012,15.36936]
[1777648774035,27.96,78452.84,0.0,-0.14428,0.00012,15.31209]
[1777648774119,27.96,78453.64,0.0,-0.14419,0.00012,15.30531]
[1777648778118,27.96,78460.06,0.0,-0.14341,0.00012,15.25116]
[1777648778154,27.96,78460.06,0.0,-0.14341,0.00012,15.25116]
[1777648778298,27.96,78461.7,0.0,-0.14322,0.00012,15.23743]
[1777648778501,27.96,78461.7,0.0,-0.14322,0.00012,15.23743]
[1777648778578,27.96,78461.7,0.0,-0.14322,0.00012,15.23743]
[1777648779103,27.96,78461.7,0.0,-0.14322,0.00012,15.23743]
[1777648779197,27.96,78451.73,0.0,-0.14442,0.00012,15.32173]
[1777648779782,27.96,78438.71,0.0,-0.146,0.00012,15.43166]
[1777648782469,27.96,78433.77,0.0,-0.1466,0.00012,15.47335]
[1777648782915,27.96,78433.77,0.0,-0.1466,0.00012,15.47335]
[1777648783098,27.96,78434.19,0.0,-0.14655,0.00012,15.46982]
[1777648788342,27.96,78431.92,0.0,-0.14683,0.00012,15.4893]
[1777648793823,27.96,78426.26,0.0,-0.14753,0.00012,15.53718]
[1777648799823,27.96,78422.95,0.0,-0.14793,0.00012,15.56518]
[1777648805461,27.96,78422.87,0.0,-0.14794,0.00012,15.56605]
[1777648810496,27.96,78423.43,0.0,-0.14788,0.00012,15.56162]
[1777648815039,27.96,78422.25,0.0,-0.14803,0.00012,15.57183]
[1777648815733,27.96,78419.5,0.0,-0.14837,0.00012,15.59512]
[1777648815788,27.96,78419.5,0.0,-0.14837,0.00012,15.59512]
[1777648815884,27.96,78419.5,0.0,-0.14837,0.00012,15.59512]
[1777648816148,27.96,78414.43,0.0,-0.14899,0.00012,15.63799]
[1777648816460,27.96,78414.43,0.0,-0.14899,0.00012,15.63799]
[1777648817472,27.96,78414.43,0.0,-0.14899,0.00012,15.63805]
[1777648817561,27.96,78401.49,0.0,-0.15059,0.00012,15.74728]
[1777648820627,27.96,78398.11,0.0,-0.15101,0.00012,15.77562]
[1777648821557,27.96,78402.9,0.0,-0.15041,0.00012,15.73505]
[1777648825638,27.96,78405.72,0.0,-0.15006,0.00012,15.71103]
[1777648825689,27.96,78406.31,0.0,-0.14999,0.00012,15.70602]
[1777648831325,27.96,78405.23,0.0,-0.15012,0.00012,15.71509]
[1777648832542,27.96,78405.5,0.0,-0.15006,0.00012,15.70862]
[1777648832659,27.96,78405.5,0.0,-0.15005,0.00012,15.70853]
[1777648834644,27.96,78402.59,0.0,-0.15041,0.00012,15.73308]
[1777648834656,27.96,78402.59,0.0,-0.15041,0.00012,15.73308]
[1777648835255,27.96,78402.59,0.0,-0.15041,0.00012,15.73308]
[1777648835829,27.96,78400.94,0.0,-0.15062,0.00012,15.74698]
[1777648841859,27.96,78402.68,0.0,-0.1504,0.00012,15.73219]
[1777648841940,27.96,78402.68,0.0,-0.1504,0.00012,15.73219]
[1777648842363,27.96,78402.39,0.0,-0.15044,0.00012,15.7346]
[1777648842415,27.96,78402.39,0.0,-0.15044,0.00012,15.7346]
[1777648842646,27.96,78402.39,0.0,-0.15044,0.00012,15.7346]
[1777648842729,27.96,78402.39,0.0,-0.15044,0.00012,15.73456]
[1777648844831,27.96,78414.24,0.0,-0.14896,0.00012,15.63392]
[1777648846016,27.96,78414.24,0.0,-0.14896,0.00012,15.63392]
[1777648846114,27.96,78415.38,0.0,-0.14882,0.00012,15.62409]
[1777648848037,27.96,78415.38,0.0,-0.14882,0.00012,15.62387]
[1777648848119,27.96,78417.04,0.0,-0.14861,0.00012,15.60965]
[1777648848410,27.96,78417.04,0.0,-0.14861,0.00012,15.60965]
[1777648852588,27.96,78420.63,0.0,-0.14816,0.00012,15.57859]
[1777648852801,27.96,78420.68,0.0,-0.14815,0.00012,15.57801]
[1777648854558,27.96,78420.68,0.0,-0.14815,0.00012,15.57785]
[1777648854814,27.96,78424.67,0.0,-0.14765,0.00012,15.54402]
[1777648855867,27.96,78424.67,0.0,-0.14765,0.00012,15.54402]
[1777648855868,27.96,78423.93,0.0,-0.14774,0.00012,15.55014]
[1777648861864,27.96,78423.58,0.0,-0.14778,0.00012,15.55228]
[1777648866897,27.96,78424.08,0.0,-0.1477,0.00012,15.54738]
[1777648871609,27.95,78414.6,0.0,-0.14886,0.00012,15.62703]
[1777648871619,27.95,78414.6,0.0,-0.14886,0.00012,15.62703]
[1777648872217,27.96,78413.54,0.0,-0.149,0.00012,15.63617]
[1777648872935,27.96,78413.54,0.0,-0.149,0.00012,15.63617]
[1777648874453,27.96,78415.83,0.0,-0.14872,0.00012,15.61696]
[1777648874992,27.96,78415.83,0.0,-0.14872,0.00012,15.61696]
[1777648875044,27.96,78419.62,0.0,-0.14825,0.00012,15.58505]
[1777648875327,27.96,78419.62,0.0,-0.14825,0.00012,15.58505]
[1777648875906,27.96,78419.62,0.0,-0.14825,0.00012,15.58505]
[1777648878358,27.96,78429.15,0.0,-0.14709,0.00012,15.50504]
[1777648878985,27.96,78428.51,0.0,-0.14717,0.00012,15.51067]
[1777648884018,27.96,78424.01,0.0,-0.14773,0.00012,15.54935]
[1777648889203,27.96,78423.09,0.0,-0.14785,0.00012,15.55728]
[1777648889490,27.96,78423.09,0.0,-0.14785,0.00012,15.55737]
[1777648890060,27.96,78423.09,0.0,-0.14785,0.00012,15.55747]
[1777648890546,27.96,78423.09,0.0,-0.14785,0.00012,15.55747]
[1777648891066,27.96,78423.12,0.0,-0.14782,0.00012,15.55316]
[1777648893598,27.96,78428.56,0.0,-0.14715,0.00012,15.50747]
[1777648894087,27.96,78429.9,0.0,-0.14699,0.00012,15.49608]
[1777648898842,27.96,78431.73,0.0,-0.14678,0.00012,15.48153]
[1777648899123,27.96,78433.04,0.0,-0.14662,0.00012,15.47071]
[1777648902607,27.96,78435.92,0.0,-0.14628,0.00012,15.44713]
[1777648902900,27.96,78435.92,0.0,-0.14628,0.00012,15.44713]
[1777648903150,27.96,78437.23,0.0,-0.14613,0.00012,15.43634]
[1777648907537,27.96,78439.91,0.0,-0.14581,0.00012,15.41474]
[1777648908185,27.96,78440.8,0.0,-0.14571,0.00012,15.40748]
[1777648913222,27.97,78441.87,0.0,-0.1456,0.00012,15.39966]
[1777648918258,27.97,78445.4,0.0,-0.14518,0.00012,15.37088]
[1777648923292,27.97,78446.92,0.0,-0.14501,0.00012,15.35909]
[1777648928326,27.97,78452.31,0.0,-0.14438,0.00012,15.31485]
[1777648933362,27.97,78456.48,0.0,-0.14389,0.00012,15.28088]
[1777648933395,27.97,78456.48,0.0,-0.14389,0.00012,15.28088]
[1777648934369,27.97,78455.13,0.0,-0.14406,0.00012,15.29251]
[1777648934615,27.97,78455.13,0.0,-0.14406,0.00012,15.29251]
[1777648935427,27.97,78455.2,0.0,-0.14405,0.00012,15.29215]
[1777648936383,27.97,78455.09,0.0,-0.14407,0.00012,15.29331]
[1777648937574,27.97,78454.01,0.0,-0.1442,0.00012,15.30241]
[1777648937583,27.97,78454.01,0.0,-0.1442,0.00012,15.30241]
[1777648944222,27.98,78454.62,0.0,-0.14415,0.00012,15.29895]
[1777648949505,27.98,78453.78,0.0,-0.14427,0.00012,15.3071]
[1777648952487,27.98,78460.97,0.0,-0.14337,0.00012,15.24222]
[1777648952531,27.98,78460.97,0.0,-0.14337,0.00012,15.24222]
[1777648953737,27.98,78462.3,0.0,-0.14321,0.00012,15.23095]
[1777648953756,27.98,78462.3,0.0,-0.14321,0.00012,15.23095]
[1777648959839,27.98,78462.37,0.0,-0.1432,0.00012,15.23005]
[1777648959863,27.98,78462.37,0.0,-0.1432,0.00012,15.23005]
[1777648959902,27.98,78462.37,0.0,-0.1432,0.00012,15.23005]
[1777648961753,27.98,78465.22,0.0,-0.14285,0.00012,15.20597]
[1777648961797,27.98,78465.22,0.0,-0.14285,0.00012,15.20597]
[1777648961862,27.98,78465.22,0.0,-0.14285,0.00012,15.20597]
[1777648962191,27.98,78470.68,0.0,-0.1422,0.00012,15.16004]
[1777648963903,27.98,78469.59,0.0,-0.14233,0.00012,15.16923]
[1777648963910,27.98,78469.59,0.0,-0.14233,0.00012,15.16923]
[1777648963958,27.98,78468.37,0.0,-0.14248,0.00012,15.17952]
[1777648965385,27.98,78468.37,0.0,-0.14248,0.00012,15.17952]
[1777648965947,27.98,78468.37,0.0,-0.14248,0.00012,15.17953]
[1777648966013,27.98,78467.89,0.0,-0.14253,0.00012,15.18356]
[1777648971658,27.98,78468.96,0.0,-0.14241,0.00012,15.17446]
[1777648974072,27.98,78469.91,0.0,-0.14229,0.00012,15.16645]
[1777648974136,27.98,78468.21,0.0,-0.14249,0.00012,15.18075]
[1777648974971,27.98,78468.21,0.0,-0.14249,0.00012,15.18075]
[1777648976107,27.98,78468.71,0.0,-0.14243,0.00012,15.17653]
[1777648976177,27.98,78469.0,0.0,-0.1424,0.00012,15.17406]
[1777648981362,27.98,78470.06,0.0,-0.14227,0.00012,15.16504]
[1777648986764,27.98,78469.59,0.0,-0.14233,0.00012,15.16886]
[1777648988843,27.98,78470.47,0.0,-0.14222,0.00012,15.16143]
[1777648989202,27.98,78470.47,0.0,-0.14222,0.00012,15.16143]
[1777648991054,27.98,78486.8,0.0,-0.14027,0.00012,15.02354]
[1777648991718,27.98,78486.8,0.0,-0.14027,0.00012,15.02354]
[1777648991760,27.98,78486.8,0.0,-0.14027,0.00012,15.02354]
[1777648992383,27.98,78486.8,0.0,-0.14027,0.00012,15.02354]
[1777648992392,27.98,78486.8,0.0,-0.14027,0.00012,15.02354]
[1777648992806,27.98,78486.4,0.0,-0.14033,0.00012,15.02758]
[1777648993688,27.98,78486.4,0.0,-0.14033,0.00012,15.02758]
[1777648994399,27.98,78486.4,0.0,-0.14033,0.00012,15.02758]
[1777648994820,27.98,78487.38,0.0,-0.14023,0.00012,15.02028]
[1777648999854,27.98,78487.89,0.0,-0.14018,0.00012,15.0168]
[1777649000590,27.98,78487.89,0.0,-0.14018,0.00012,15.0168]
[1777649002529,27.98,78488.59,0.0,-0.1401,0.00012,15.01121]
[1777649005087,27.98,78491.38,0.0,-0.13977,0.00012,14.98811]
[1777649008011,27.98,78501.16,0.0,-0.13863,0.00012,14.90623]
[1777649008676,27.98,78507.54,0.0,-0.13788,0.00012,14.85265]
[1777649008823,27.98,78507.54,0.0,-0.13788,0.00012,14.85265]
[1777649010814,27.98,78511.7,0.0,-0.1374,0.00012,14.81774]
[1777649010841,27.98,78511.7,0.0,-0.1374,0.00012,14.81774]
[1777649010857,27.98,78511.7,0.0,-0.1374,0.00012,14.81774]
[1777649011032,27.98,78511.7,0.0,-0.1374,0.00012,14.81774]
[1777649011316,27.98,78508.94,0.0,-0.13769,0.00012,14.83685]
[1777649011660,27.98,78508.94,0.0,-0.13769,0.00012,14.83685]
[1777649011725,27.98,78508.94,0.0,-0.13769,0.00012,14.83685]
[1777649011953,27.98,78508.94,0.0,-0.13769,0.00012,14.83694]
[1777649014670,27.98,78507.77,0.0,-0.13783,0.00012,14.84716]
[1777649015006,27.98,78507.41,0.0,-0.13788,0.00012,14.85051]
[1777649020113,27.98,78506.82,0.0,-0.13795,0.00012,14.8558]
[1777649026046,27.99,78504.76,0.0,-0.1382,0.00012,14.87385]
[1777649031079,27.99,78507.42,0.0,-0.1379,0.00012,14.85234]
[1777649035430,27.99,78507.89,0.0,-0.13785,0.00012,14.84879]
[1777649035559,27.99,78507.94,0.0,-0.13786,0.00012,14.84883]
[1777649035602,27.99,78507.94,0.0,-0.13786,0.00012,14.84883]
[1777649035749,27.99,78507.94,0.0,-0.13786,0.00012,14.84883]
[1777649036050,27.99,78507.94,0.0,-0.13786,0.00012,14.84883]
[1777649036082,27.99,78507.94,0.0,-0.13786,0.00012,14.84883]
[1777649036094,27.99,78507.94,0.0,-0.13786,0.00012,14.84883]
[1777649036179,27.99,78514.11,0.0,-0.13714,0.00012,14.79731]
[1777649038737,27.99,78516.56,0.0,-0.13686,0.00012,14.77739]
[1777649039437,27.99,78536.43,0.0,-0.13457,0.00011,14.61136]
[1777649039608,27.99,78536.43,0.0,-0.13457,0.00011,14.61136]
[1777649040375,27.99,78536.43,0.0,-0.13457,0.00011,14.61136]
[1777649040535,27.99,78539.84,0.0,-0.13418,0.00011,14.58286]
[1777649041155,27.99,78539.84,0.0,-0.13418,0.00011,14.58286]
[1777649041340,27.99,78539.84,0.0,-0.13418,0.00011,14.58286]
[1777649041353,27.99,78541.58,0.0,-0.13398,0.00011,14.56825]
[1777649041878,27.99,78541.58,0.0,-0.13398,0.00011,14.56825]
[1777649042068,27.99,78541.58,0.0,-0.13398,0.00011,14.56825]
[1777649042411,27.99,78537.63,0.0,-0.13444,0.00011,14.60128]
[1777649042587,27.99,78537.63,0.0,-0.13444,0.00011,14.60128]
[1777649042720,27.99,78537.63,0.0,-0.13444,0.00011,14.60128]
[1777649043195,27.99,78537.63,0.0,-0.13444,0.00011,14.60128]
[1777649043239,27.99,78537.63,0.0,-0.13444,0.00011,14.60128]
[1777649043293,27.99,78535.38,0.0,-0.13469,0.00011,14.62011]
[1777649044578,27.99,78535.38,0.0,-0.13469,0.00011,14.62004]
[1777649044590,27.99,78535.38,0.0,-0.13469,0.00011,14.62004]
[1777649045444,27.99,78535.38,0.0,-0.13469,0.00011,14.62004]
[1777649045490,27.99,78532.74,0.0,-0.135,0.00012,14.6424]
[1777649046244,27.99,78532.74,0.0,-0.135,0.00012,14.6424]
[1777649046456,27.99,78520.1,0.0,-0.13646,0.00012,14.74852]
[1777649047204,27.99,78520.1,0.0,-0.13646,0.00012,14.74852]
[1777649047272,27.99,78515.51,0.0,-0.137,0.00012,14.78722]
[1777649053093,27.99,78513.77,0.0,-0.1372,0.00012,14.80203]
[1777649053142,27.99,78513.77,0.0,-0.1372,0.00012,14.80203]
[1777649055563,27.99,78510.76,0.0,-0.13757,0.00012,14.82825]
[1777649056256,27.99,78506.42,0.0,-0.13808,0.00012,14.86495]
[1777649057736,27.99,78505.91,0.0,-0.13814,0.00012,14.86947]
[1777649058270,27.99,78505.93,0.0,-0.13814,0.00012,14.86955]
[1777649058819,27.99,78505.93,0.0,-0.13814,0.00012,14.86955]
[1777649058822,27.99,78505.93,0.0,-0.13814,0.00012,14.86955]
[1777649059422,27.99,78505.93,0.0,-0.13814,0.00012,14.86955]
[1777649059277,27.99,78507.79,0.0,-0.13793,0.00012,14.8542]
[1777649060326,27.99,78507.79,0.0,-0.13793,0.00012,14.8542]
[1777649060348,28.0,78510.3,0.0,-0.13764,0.00012,14.83343]
[1777649063921,28.0,78504.94,0.0,-0.13828,0.00012,14.87927]
[1777649064316,28.0,78505.39,0.0,-0.13823,0.00012,14.87575]
[1777649065169,28.0,78505.39,0.0,-0.13823,0.00012,14.87575]
[1777649065217,28.0,78505.39,0.0,-0.13823,0.00012,14.87575]
[1777649065324,28.0,78505.46,0.0,-0.13822,0.00012,14.87542]
[1777649067341,28.0,78519.62,0.0,-0.13658,0.00012,14.75738]
[1777649070362,28.0,78531.34,0.0,-0.13525,0.00012,14.66035]
[1777649071160,28.0,78531.34,0.0,-0.13525,0.00012,14.66035]
[1777649071189,28.0,78531.34,0.0,-0.13525,0.00012,14.66035]
[1777649071223,28.0,78531.34,0.0,-0.13525,0.00012,14.66035]
[1777649071368,28.0,78530.67,0.0,-0.1353,0.00012,14.6624]
[1777649073360,28.0,78533.75,0.0,-0.13495,0.00011,14.6372]
[1777649073725,28.0,78543.63,0.0,-0.13382,0.00011,14.55486]
[1777649073768,28.0,78543.63,0.0,-0.13382,0.00011,14.55486]
[1777649074433,28.0,78543.63,0.0,-0.13382,0.00011,14.55486]
[1777649074493,28.0,78551.84,0.0,-0.1329,0.00011,14.48697]
[1777649075287,28.0,78551.84,0.0,-0.1329,0.00011,14.48697]
[1777649075297,28.0,78551.84,0.0,-0.1329,0.00011,14.48697]
[1777649075335,28.0,78551.84,0.0,-0.1329,0.00011,14.48697]
[1777649075420,28.0,78554.89,0.0,-0.13256,0.00011,14.46224]
[1777649075692,28.0,78554.89,0.0,-0.13256,0.00011,14.46224]
[1777649076763,28.01,78554.89,0.0,-0.13257,0.00011,14.46275]
[1777649076847,28.01,78554.89,0.0,-0.13257,0.00011,14.46275]
[1777649076895,28.01,78554.89,0.0,-0.13257,0.00011,14.46275]
[1777649077412,28.01,78553.34,0.0,-0.13275,0.00011,14.47591]
[1777649079680,28.01,78548.92,0.0,-0.13326,0.00011,14.51394]
[1777649079935,28.01,78548.92,0.0,-0.13326,0.00011,14.51394]
[1777649079946,28.01,78548.92,0.0,-0.13326,0.00011,14.51394]
[1777649080406,28.01,78548.92,0.0,-0.13326,0.00011,14.51394]
[1777649080519,28.01,78539.06,0.0,-0.1344,0.00011,14.59682]
[1777649082526,28.02,78538.09,0.0,-0.13457,0.00011,14.60934]
[1777649082453,28.03,78514.18,0.0,-0.13742,0.00012,14.8162]
[1777649083003,28.03,78514.18,0.0,-0.13742,0.00012,14.8162]
[1777649083525,28.03,78514.18,0.0,-0.13742,0.00012,14.8162]
[1777649083458,28.03,78509.44,0.0,-0.13798,0.00012,14.85628]
[1777649083757,28.03,78509.44,0.0,-0.13798,0.00012,14.85628]
[1777649083878,28.03,78509.44,0.0,-0.13798,0.00012,14.85628]
[1777649084461,28.03,78502.72,0.0,-0.13877,0.00012,14.91291]
[1777649085857,28.03,78502.3,0.0,-0.13882,0.00012,14.91668]
[1777649085900,28.03,78502.3,0.0,-0.13882,0.00012,14.91668]
[1777649086477,28.03,78502.78,0.0,-0.13877,0.00012,14.91289]
[1777649087789,28.03,78502.8,0.0,-0.13877,0.00012,14.91295]
[1777649088491,28.03,78501.06,0.0,-0.13898,0.00012,14.92777]
[1777649088696,28.03,78501.06,0.0,-0.13898,0.00012,14.92777]
[1777649089133,28.03,78501.06,0.0,-0.13898,0.00012,14.92777]
[1777649089510,28.03,78462.21,0.0,-0.14358,0.00012,15.25405]
[1777649089643,28.03,78462.21,0.0,-0.14358,0.00012,15.25405]
[1777649090753,28.03,78462.81,0.0,-0.14352,0.00012,15.2492]
[1777649090895,28.03,78462.81,0.0,-0.14352,0.00012,15.2492]
[1777649091299,28.03,78462.81,0.0,-0.14352,0.00012,15.2492]
[1777649091519,28.03,78462.81,0.0,-0.14352,0.00012,15.2492]
[1777649091512,28.03,78447.68,0.0,-0.14534,0.00012,15.37642]
[1777649091651,28.03,78447.68,0.0,-0.14534,0.00012,15.37642]
[1777649093986,28.03,78451.23,0.0,-0.14491,0.00012,15.34634]
[1777649094214,28.03,78451.23,0.0,-0.14491,0.00012,15.34634]
[1777649094544,28.03,78453.33,0.0,-0.14465,0.00012,15.32857]
[1777649094741,28.03,78453.33,0.0,-0.14465,0.00012,15.32857]
[1777649095549,28.03,78438.17,0.0,-0.14648,0.00012,15.4557]
[1777649097941,28.03,78429.06,0.0,-0.14759,0.00012,15.53205]
[1777649103605,28.02,78425.18,0.0,-0.14803,0.00012,15.56238]
[1777649108119,28.02,78426.83,0.0,-0.14781,0.00012,15.54742]
[1777649108289,28.02,78427.16,0.0,-0.14776,0.00012,15.54399]
[1777649109604,28.02,78427.16,0.0,-0.14776,0.00012,15.54399]
[1777649115177,28.02,78436.56,0.0,-0.1466,0.00012,15.46366]
[1777649117729,28.02,78437.08,0.0,-0.14652,0.00012,15.45849]
[1777649117739,28.02,78437.08,0.0,-0.14652,0.00012,15.45849]
[1777649118407,28.02,78437.08,0.0,-0.14652,0.00012,15.45849]
[1777649118531,28.02,78437.08,0.0,-0.14652,0.00012,15.45849]
[1777649118500,28.02,78437.78,0.0,-0.14644,0.00012,15.45242]
[1777649118712,28.02,78437.78,0.0,-0.14644,0.00012,15.45242]
[1777649120431,28.02,78437.78,0.0,-0.14644,0.00012,15.45242]
[1777649120503,28.02,78457.61,0.0,-0.14403,0.00012,15.28538]
[1777649120632,28.02,78457.61,0.0,-0.14403,0.00012,15.28538]
[1777649121068,28.02,78461.65,0.0,-0.14355,0.00012,15.25117]
[1777649121778,28.02,78461.65,0.0,-0.14355,0.00012,15.25117]
[1777649124424,28.02,78468.98,0.0,-0.14266,0.00012,15.1892]
[1777649124497,28.02,78469.33,0.0,-0.14262,0.00012,15.18611]
[1777649127363,28.02,78469.97,0.0,-0.14254,0.00012,15.18044]
[1777649132809,28.01,78473.9,0.0,-0.14203,0.00012,15.14221]
[1777649137845,28.01,78476.59,0.0,-0.14171,0.00012,15.11965]
[1777649141614,28.01,78478.38,0.0,-0.1415,0.00012,15.10498]
[1777649141712,28.01,78478.38,0.0,-0.1415,0.00012,15.10498]
[1777649141873,28.01,78479.43,0.0,-0.14138,0.00012,15.09627]
[1777649143023,28.02,78492.33,0.0,-0.13985,0.00012,14.98809]
[1777649146921,28.02,78503.47,0.0,-0.13854,0.00012,14.89464]
[1777649149749,28.02,78498.98,0.0,-0.13907,0.00012,14.93252]
[1777649153738,28.02,78509.05,0.0,-0.1379,0.00012,14.84862]
[1777649154877,28.02,78508.72,0.0,-0.13794,0.00012,14.85158]
[1777649154899,28.02,78508.72,0.0,-0.13794,0.00012,14.85158]
[1777649154976,28.02,78509.79,0.0,-0.13782,0.00012,14.84283]
[1777649159999,28.02,78506.77,0.0,-0.13818,0.00012,14.86868]
[1777649165034,28.02,78505.88,0.0,-0.1383,0.00012,14.87747]
[1777649170068,28.02,78505.61,0.0,-0.13835,0.00012,14.88103]
[1777649173787,28.02,78504.95,0.0,-0.13844,0.00012,14.88731]
[1777649175297,28.02,78509.22,0.0,-0.13794,0.00012,14.85179]
[1777649177280,28.02,78513.46,0.0,-0.13746,0.00012,14.81683]
[1777649180113,28.03,78511.42,0.0,-0.13771,0.00012,14.83498]
[1777649180133,28.03,78511.42,0.0,-0.13771,0.00012,14.83498]
[1777649180202,28.03,78509.45,0.0,-0.13794,0.00012,14.85183]
[1777649181127,28.03,78509.45,0.0,-0.13794,0.00012,14.85183]
[1777649181412,28.03,78509.31,0.0,-0.13797,0.00012,14.85333]
[1777649187246,28.03,78504.56,0.0,-0.13854,0.00012,14.89462]
[1777649187458,28.03,78504.56,0.0,-0.13854,0.00012,14.89462]
[1777649187546,28.03,78504.12,0.0,-0.1386,0.00012,14.89857]
[1777649189120,28.03,78504.12,0.0,-0.1386,0.00012,14.89884]
[1777649189499,28.03,78504.12,0.0,-0.1386,0.00012,14.89884]
[1777649189582,28.03,78503.33,0.0,-0.1387,0.00012,14.90573]
[1777649191701,28.03,78503.64,0.0,-0.13864,0.00012,14.8995]
[1777649192436,28.03,78503.64,0.0,-0.13864,0.00012,14.8995]
[1777649193129,28.03,78504.66,0.0,-0.13852,0.00012,14.89121]
[1777649193586,28.03,78504.66,0.0,-0.13852,0.00012,14.89121]
[1777649194237,28.03,78506.51,0.0,-0.13831,0.00012,14.87625]
[1777649197562,28.03,78507.76,0.0,-0.13817,0.00012,14.86639]
[1777649199772,28.04,78508.59,0.0,-0.13809,0.00012,14.86033]
[1777649200073,28.04,78508.59,0.0,-0.13809,0.00012,14.86033]
[1777649201622,28.04,78508.02,0.0,-0.13816,0.00012,14.86539]
[1777649202287,28.04,78507.75,0.0,-0.13819,0.00012,14.86792]
[1777649203783,28.04,78510.55,0.0,-0.13787,0.00012,14.84499]
[1777649204307,28.04,78517.92,0.0,-0.13702,0.00012,14.78358]
[1777649206591,28.04,78530.15,0.0,-0.13562,0.00012,14.68206]
[1777649207461,28.04,78530.15,0.0,-0.13562,0.00012,14.68206]
[1777649207518,28.04,78537.46,0.0,-0.13478,0.00011,14.62142]
[1777649213371,28.04,78538.37,0.0,-0.1347,0.00011,14.61541]
[1777649215067,28.04,78540.27,0.0,-0.13449,0.00011,14.59981]
[1777649215925,28.04,78540.27,0.0,-0.13449,0.00011,14.60009]
[1777649221015,28.05,78537.42,0.0,-0.13483,0.00011,14.6253]
[1777649221567,28.05,78537.42,0.0,-0.13483,0.00011,14.6253]
[1777649225778,28.05,78536.19,0.0,-0.13499,0.00011,14.63696]
[1777649225809,28.05,78536.19,0.0,-0.13499,0.00011,14.63696]
[1777649226463,28.05,78536.61,0.0,-0.13495,0.00011,14.63371]
[1777649230071,28.05,78536.85,0.0,-0.13493,0.00011,14.63251]
[1777649230111,28.05,78536.85,0.0,-0.13493,0.00011,14.63251]
[1777649230490,28.05,78536.85,0.0,-0.13494,0.00011,14.6328]
[1777649234682,28.05,78537.16,0.0,-0.13491,0.00011,14.63098]
[1777649234705,28.05,78537.16,0.0,-0.13491,0.00011,14.63098]
[1777649241771,28.05,78530.18,0.0,-0.13574,0.00012,14.69091]
[1777649247569,28.06,78521.32,0.0,-0.13677,0.00012,14.76607]
[1777649250681,28.06,78519.69,0.0,-0.13698,0.00012,14.78073]
[1777649250697,28.06,78514.82,0.0,-0.13755,0.00012,14.8218]
[1777649256102,28.06,78506.18,0.0,-0.13854,0.00012,14.89128]
[1777649256678,28.06,78507.88,0.0,-0.13835,0.00012,14.87725]
[1777649257545,28.06,78507.88,0.0,-0.13835,0.00012,14.87725]
[1777649257680,28.06,78507.47,0.0,-0.1384,0.00012,14.88091]
[1777649262714,28.06,78508.71,0.0,-0.13827,0.00012,14.87166]
[1777649263645,28.06,78508.71,0.0,-0.13827,0.00012,14.87166]
[1777649264221,28.06,78514.43,0.0,-0.13761,0.00012,14.82406]
[1777649269764,28.07,78512.14,0.0,-0.1379,0.00012,14.84512]
[1777649274799,28.07,78510.6,0.0,-0.1381,0.00012,14.85945]
[1777649279833,28.07,78511.31,0.0,-0.13803,0.00012,14.85495]
[1777649283711,28.07,78509.48,0.0,-0.13825,0.00012,14.87079]
[1777649283726,28.07,78509.48,0.0,-0.13825,0.00012,14.87079]
[1777649283751,28.07,78507.5,0.0,-0.13849,0.00012,14.88783]
[1777649285132,28.07,78507.62,0.0,-0.13848,0.00012,14.88683]
[1777649290912,28.07,78498.37,0.0,-0.13958,0.00012,14.96552]
[1777649296698,28.08,78499.34,0.0,-0.13948,0.00012,14.95826]
[1777649302171,28.08,78492.12,0.0,-0.14034,0.00012,15.01941]
[1777649303587,28.08,78486.98,0.0,-0.14094,0.00012,15.06249]
[1777649309334,28.08,78487.9,0.0,-0.14084,0.00012,15.05488]
[1777649315092,28.08,78492.88,0.0,-0.14022,0.00012,15.00955]
[1777649319488,28.08,78490.43,0.0,-0.14052,0.00012,15.0304]
[1777649321295,28.08,78486.93,0.0,-0.14093,0.00012,15.05994]
[1777649327165,28.08,78484.25,0.0,-0.14126,0.00012,15.083]
[1777649327881,28.08,78484.25,0.0,-0.14126,0.00012,15.083]
[1777649333380,28.08,78477.35,0.0,-0.14208,0.00012,15.14114]
[1777649336674,28.08,78476.34,0.0,-0.1422,0.00012,15.1497]
[1777649340148,28.08,78476.78,0.0,-0.14215,0.00012,15.14614]
[1777649340278,28.08,78464.08,0.0,-0.14367,0.00012,15.25266]
[1777649341754,28.08,78464.08,0.0,-0.14367,0.00012,15.25266]
[1777649346711,28.08,78469.16,0.0,-0.14306,0.00012,15.21013]
[1777649346768,28.08,78471.79,0.0,-0.14275,0.00012,15.18795]
[1777649348208,28.08,78472.72,0.0,-0.14264,0.00012,15.18003]
[1777649348591,28.08,78472.72,0.0,-0.14264,0.00012,15.18003]
[1777649349084,28.08,78481.23,0.0,-0.14162,0.00012,15.10859]
[1777649354356,28.08,78481.37,0.0,-0.1416,0.00012,15.10735]
[1777649359391,28.08,78478.06,0.0,-0.142,0.00012,15.13496]
[1777649364426,28.08,78478.65,0.0,-0.14192,0.00012,15.12985]
[1777649369460,28.08,78478.31,0.0,-0.14196,0.00012,15.13258]
[1777649374505,28.08,78478.73,0.0,-0.14188,0.00012,15.12484]
[1777649376509,28.08,78490.89,0.0,-0.14044,0.00012,15.02306]
[1777649381506,28.08,78493.08,0.0,-0.14019,0.00012,15.00535]
[1777649382081,28.08,78493.4,0.0,-0.14016,0.00012,15.00283]
[1777649385680,28.08,78492.63,0.0,-0.14025,0.00012,15.0097]
[1777649390321,28.08,78491.13,0.0,-0.14044,0.00012,15.02273]
[1777649395652,28.08,78493.36,0.0,-0.14018,0.00012,15.0044]
[1777649400031,28.08,78498.67,0.0,-0.13956,0.00012,14.96013]
[1777649400616,28.08,78498.67,0.0,-0.13956,0.00012,14.96013]
[1777649402672,28.08,78510.53,0.0,-0.13817,0.00012,14.86114]
[1777649407712,28.09,78512.87,0.0,-0.13792,0.00012,14.84279]
[1777649407827,28.09,78512.87,0.0,-0.13792,0.00012,14.84279]
[1777649408739,28.09,78518.63,0.0,-0.13726,0.00012,14.79523]
[1777649410783,28.09,78519.42,0.0,-0.13717,0.00012,14.78896]
[1777649411761,28.09,78517.89,0.0,-0.13735,0.00012,14.80243]
[1777649416794,28.09,78520.03,0.0,-0.13713,0.00012,14.78628]
[1777649420955,28.09,78519.79,0.0,-0.13718,0.00012,14.7898]
[1777649426873,28.1,78515.07,0.0,-0.13776,0.00012,14.83152]
[1777649429140,28.1,78513.16,0.0,-0.13799,0.00012,14.84815]
[1777649430228,28.1,78515.85,0.0,-0.13768,0.00012,14.826]
[1777649430835,28.1,78515.85,0.0,-0.13768,0.00012,14.826]
[1777649430895,28.1,78521.65,0.0,-0.13701,0.00012,14.77792]
[1777649432627,28.1,78526.39,0.0,-0.13644,0.00012,14.73463]
[1777649434846,28.1,78538.76,0.0,-0.13503,0.00011,14.63252]
[1777649436291,28.1,78540.25,0.0,-0.13486,0.00011,14.62042]
[1777649437265,28.1,78540.23,0.0,-0.13488,0.00011,14.62127]
[1777649441069,28.11,78542.44,0.0,-0.13464,0.00011,14.60397]
[1777649441085,28.11,78542.44,0.0,-0.13464,0.00011,14.60397]
[1777649443086,28.11,78542.27,0.0,-0.13467,0.00011,14.60616]
[1777649443329,28.11,78542.27,0.0,-0.13467,0.00011,14.60616]
[1777649443763,28.11,78542.27,0.0,-0.13467,0.00011,14.60616]
[1777649443776,28.11,78542.27,0.0,-0.13467,0.00011,14.60616]
[1777649449547,28.11,78543.23,0.0,-0.13459,0.00011,14.60047]
[1777649450578,28.11,78543.38,0.0,-0.13458,0.00011,14.59999]
[1777649450662,28.11,78540.07,0.0,-0.13497,0.00011,14.62795]
[1777649451447,28.11,78540.07,0.0,-0.13497,0.00011,14.62795]
[1777649451479,28.11,78535.48,0.0,-0.1355,0.00011,14.66655]
[1777649457827,28.12,78534.87,0.0,-0.1356,0.00011,14.67444]
[1777649463121,28.12,78533.09,0.0,-0.13585,0.00012,14.69235]
[1777649467019,28.12,78536.46,0.0,-0.13548,0.00011,14.66579]
[1777649467055,28.12,78536.46,0.0,-0.13548,0.00011,14.66579]
[1777649467069,28.12,78536.46,0.0,-0.13548,0.00011,14.66579]
[1777649467077,28.12,78536.46,0.0,-0.13548,0.00011,14.66579]
[1777649467119,28.12,78536.46,0.0,-0.13548,0.00011,14.66579]
[1777649467718,28.12,78536.46,0.0,-0.13548,0.00011,14.66579]
[1777649467754,28.12,78536.46,0.0,-0.13548,0.00011,14.66579]
[1777649467880,28.13,78540.81,0.0,-0.13499,0.00011,14.6301]
[1777649468195,28.13,78540.81,0.0,-0.13499,0.00011,14.6301]
[1777649468236,28.13,78540.81,0.0,-0.13499,0.00011,14.6301]
[1777649474198,28.13,78537.96,0.0,-0.13537,0.00011,14.65757]
[1777649479779,28.13,78538.41,0.0,-0.13534,0.00011,14.65583]
[1777649484943,28.14,78546.69,0.0,-0.13443,0.00011,14.58944]
[1777649488140,28.14,78549.34,0.0,-0.13416,0.00011,14.56979]
[1777649488172,28.14,78549.34,0.0,-0.13416,0.00011,14.56979]
[1777649493419,28.15,78556.83,0.0,-0.13332,0.00011,14.5064]
[1777649493472,28.15,78549.86,0.0,-0.13412,0.00011,14.56498]
[1777649499374,28.15,78549.62,0.0,-0.13419,0.00011,14.57026]
[1777649504408,28.16,78546.2,0.0,-0.13462,0.00011,14.60124]
[1777649508330,28.16,78546.08,0.0,-0.13465,0.00011,14.60372]
[1777649508435,28.16,78546.04,0.0,-0.13466,0.00011,14.60454]
[1777649509042,28.16,78546.04,0.0,-0.13466,0.00011,14.60454]
[1777649509443,28.16,78546.37,0.0,-0.13463,0.00011,14.60228]
[1777649510954,28.16,78525.93,0.0,-0.13699,0.00012,14.77289]
[1777649516492,28.17,78520.04,0.0,-0.13769,0.00012,14.82354]
[1777649521527,28.17,78519.05,0.0,-0.13782,0.00012,14.83276]
[1777649522583,28.17,78519.05,0.0,-0.13782,0.00012,14.83276]
[1777649522600,28.17,78521.39,0.0,-0.13755,0.00012,14.81345]
[1777649527637,28.17,78522.06,0.0,-0.13748,0.00012,14.80875]
[1777649527728,28.17,78519.73,0.0,-0.13776,0.00012,14.82839]
[1777649529711,28.17,78503.78,0.0,-0.13962,0.00012,14.96179]
[1777649535024,28.17,78500.78,0.0,-0.13997,0.00012,14.98694]
[1777649540659,28.17,78498.91,0.0,-0.14019,0.00012,15.00252]
[1777649545700,28.17,78496.12,0.0,-0.14052,0.00012,15.02582]
[1777649551001,28.17,78504.38,0.0,-0.13955,0.00012,14.95702]
[1777649560810,28.17,78499.94,0.0,-0.14004,0.00012,14.98999]
[1777649565843,28.17,78501.68,0.0,-0.13984,0.00012,14.97527]
[1777649570878,28.17,78499.12,0.0,-0.14013,0.00012,14.99635]
[1777649574906,28.17,78510.1,0.0,-0.13885,0.00012,14.90465]
[1777649579940,28.17,78511.43,0.0,-0.1387,0.00012,14.8938]
[1777649584976,28.17,78513.34,0.0,-0.13848,0.00012,14.87824]
[1777649590013,28.17,78517.37,0.0,-0.13802,0.00012,14.84533]
[1777649595051,28.17,78520.5,0.0,-0.13767,0.00012,14.82014]
[1777649600081,28.17,78516.95,0.0,-0.13809,0.00012,14.85063]
[1777649602234,28.18,78519.52,0.0,-0.1378,0.00012,14.82959]
[1777649603102,28.18,78522.75,0.0,-0.13743,0.00012,14.80289]
[1777649608879,28.18,78524.53,0.0,-0.13724,0.00012,14.78963]
[1777649614180,28.18,78525.79,0.0,-0.13708,0.00012,14.77633]
[1777649617921,28.18,78526.24,0.0,-0.13704,0.00012,14.77342]
[1777649617957,28.18,78522.12,0.0,-0.13752,0.00012,14.80798]
[1777649623243,28.18,78520.48,0.0,-0.13773,0.00012,14.82288]
[1777649629021,28.19,78522.48,0.0,-0.13751,0.00012,14.80725]
[1777649630351,28.19,78522.48,0.0,-0.13752,0.00012,14.80746]
[1777649630638,28.19,78522.48,0.0,-0.13752,0.00012,14.80746]
[1777649636334,28.19,78512.13,0.0,-0.13873,0.00012,14.89469]
[1777649641571,28.19,78516.19,0.0,-0.13827,0.00012,14.8613]
[1777649647411,28.19,78515.82,0.0,-0.13833,0.00012,14.86569]
[1777649652446,28.19,78524.78,0.0,-0.1373,0.00012,14.79214]
[1777649654933,28.19,78522.93,0.0,-0.13752,0.00012,14.80785]
[1777649654940,28.19,78521.02,0.0,-0.13774,0.00012,14.82404]
[1777649656898,28.19,78521.02,0.0,-0.13775,0.00012,14.82429]
[1777649657058,28.19,78521.02,0.0,-0.13775,0.00012,14.82429]
[1777649658725,28.19,78525.41,0.0,-0.13725,0.00012,14.78828]
[1777649658860,28.19,78525.41,0.0,-0.13725,0.00012,14.78828]
[1777649659012,28.2,78539.61,0.0,-0.13562,0.00011,14.67051]
[1777649664530,28.2,78549.74,0.0,-0.1345,0.00011,14.58943]
[1777649669623,28.2,78555.55,0.0,-0.13387,0.00011,14.54348]
[1777649669637,28.2,78568.74,0.0,-0.13238,0.00011,14.43469]
[1777649675612,28.21,78567.0,0.0,-0.13256,0.00011,14.44547]
[1777649680688,28.21,78560.52,0.0,-0.13329,0.00011,14.49947]
[1777649686102,28.21,78550.28,0.0,-0.13447,0.00011,14.58531]
[1777649689108,28.21,78550.02,0.0,-0.13451,0.00011,14.58843]
[1777649689271,28.21,78549.02,0.0,-0.13463,0.00011,14.59706]
[1777649689343,28.21,78549.02,0.0,-0.13463,0.00011,14.59706]
[1777649689412,28.21,78549.02,0.0,-0.13463,0.00011,14.59706]
[1777649689440,28.21,78549.02,0.0,-0.13463,0.00011,14.59706]
[1777649689572,28.21,78549.02,0.0,-0.13463,0.00011,14.59706]
[1777649690179,28.21,78545.16,0.0,-0.13507,0.00011,14.62911]
[1777649691453,28.21,78545.68,0.0,-0.13502,0.00011,14.62544]
[1777649691461,28.21,78545.68,0.0,-0.13502,0.00011,14.62544]
[1777649691521,28.21,78545.68,0.0,-0.13502,0.00011,14.62544]
[1777649692028,28.21,78545.68,0.0,-0.13502,0.00011,14.62544]
[1777649692086,28.21,78545.36,0.0,-0.13506,0.00011,14.62838]
[1777649692931,28.21,78545.36,0.0,-0.13506,0.00011,14.62838]
[1777649693481,28.21,78544.92,0.0,-0.13512,0.00011,14.63259]
[1777649693738,28.21,78544.92,0.0,-0.13512,0.00011,14.63259]
[1777649698772,28.21,78546.67,0.0,-0.13493,0.00011,14.61933]
[1777649703806,28.22,78552.5,0.0,-0.13429,0.00011,14.57224]
[1777649708934,28.22,78552.49,0.0,-0.1343,0.00011,14.57335]
[1777649709685,28.22,78547.06,0.0,-0.13493,0.00011,14.61882]
[1777649709934,28.22,78542.06,0.0,-0.1355,0.00011,14.66049]
[1777649711699,28.22,78542.06,0.0,-0.1355,0.00011,14.66049]
[1777649711730,28.22,78542.06,0.0,-0.1355,0.00011,14.66049]
[1777649713745,28.22,78541.16,0.0,-0.13561,0.00011,14.66816]
[1777649713787,28.22,78541.16,0.0,-0.13561,0.00011,14.66816]
[1777649715782,28.22,78541.32,0.0,-0.13559,0.00011,14.66711]
[1777649715818,28.22,78541.32,0.0,-0.13559,0.00011,14.66711]
[1777649716655,28.22,78540.74,0.0,-0.13566,0.00011,14.67201]
[1777649717112,28.22,78540.74,0.0,-0.13566,0.00011,14.67201]
[1777649717128,28.22,78540.74,0.0,-0.13566,0.00011,14.67201]
[1777649717195,28.22,78540.74,0.0,-0.13566,0.00011,14.67201]
[1777649717169,28.22,78544.02,0.0,-0.13529,0.00011,14.64488]
[1777649717807,28.22,78544.02,0.0,-0.13529,0.00011,14.64488]
[1777649717839,28.22,78544.02,0.0,-0.13529,0.00011,14.64488]
[1777649719863,28.22,78534.03,0.0,-0.13643,0.00012,14.72803]
[1777649719917,28.22,78534.03,0.0,-0.13643,0.00012,14.72803]
[1777649721718,28.22,78532.38,0.0,-0.13662,0.00012,14.74176]
[1777649721727,28.22,78532.38,0.0,-0.13662,0.00012,14.74176]
[1777649721891,28.22,78532.38,0.0,-0.13662,0.00012,14.74176]
[1777649721975,28.22,78522.7,0.0,-0.13774,0.00012,14.82224]
[1777649723943,28.22,78522.7,0.0,-0.13774,0.00012,14.82214]
[1777649723992,28.22,78522.7,0.0,-0.13774,0.00012,14.82214]
[1777649725963,28.22,78513.83,0.0,-0.13877,0.00012,14.89558]
[1777649726018,28.22,78513.83,0.0,-0.13877,0.00012,14.89558]
[1777649726860,28.22,78510.33,0.0,-0.13917,0.00012,14.92448]
[1777649726917,28.22,78510.33,0.0,-0.13917,0.00012,14.92448]
[1777649732002,28.22,78514.38,0.0,-0.13865,0.00012,14.88519]
[1777649734113,28.22,78514.41,0.0,-0.13864,0.00012,14.88473]
[1777649734164,28.22,78514.41,0.0,-0.13864,0.00012,14.88451]
[1777649740245,28.21,78507.09,0.0,-0.13948,0.00012,14.94475]
[1777649740252,28.21,78507.09,0.0,-0.13948,0.00012,14.94475]
[1777649740309,28.21,78507.39,0.0,-0.13945,0.00012,14.94226]
[1777649741067,28.21,78507.36,0.0,-0.13945,0.00012,14.94251]
[1777649746100,28.21,78508.46,0.0,-0.13932,0.00012,14.93331]
[1777649749262,28.21,78509.06,0.0,-0.13925,0.00012,14.92827]
[1777649750129,28.21,78507.28,0.0,-0.13946,0.00012,14.94304]
[1777649751685,28.21,78497.04,0.0,-0.14066,0.00012,15.02822]
[1777649751695,28.21,78497.04,0.0,-0.14066,0.00012,15.02822]
[1777649756110,28.21,78495.23,0.0,-0.14086,0.00012,15.0427]
[1777649756175,28.21,78495.87,0.0,-0.14079,0.00012,15.03721]
[1777649761213,28.21,78495.52,0.0,-0.14082,0.00012,15.03946]
[1777649762674,28.21,78495.09,0.0,-0.14087,0.00012,15.04291]
[1777649762685,28.21,78495.09,0.0,-0.14087,0.00012,15.04291]
[1777649762690,28.21,78495.09,0.0,-0.14087,0.00012,15.04291]
[1777649762947,28.21,78495.09,0.0,-0.14087,0.00012,15.04291]
[1777649763180,28.21,78495.09,0.0,-0.14087,0.00012,15.04291]
[1777649763791,28.21,78499.16,0.0,-0.14039,0.00012,15.00891]
[1777649763808,28.21,78499.16,0.0,-0.14039,0.00012,15.00891]
[1777649764229,28.21,78505.64,0.0,-0.13963,0.00012,14.95492]
[1777649764551,28.21,78505.64,0.0,-0.13963,0.00012,14.95492]
[1777649770269,28.21,78514.08,0.0,-0.13864,0.00012,14.88482]
[1777649774672,28.21,78515.23,0.0,-0.13852,0.00012,14.87556]
[1777649775051,28.21,78513.98,0.0,-0.13866,0.00012,14.88619]
[1777649778744,28.21,78514.1,0.0,-0.13865,0.00012,14.88541]
[1777649785122,28.21,78513.53,0.0,-0.13873,0.00012,14.89118]
[1777649787087,28.21,78513.53,0.0,-0.13873,0.00012,14.89118]
[1777649787097,28.21,78513.53,0.0,-0.13873,0.00012,14.89118]
[1777649787119,28.21,78513.53,0.0,-0.13873,0.00012,14.89118]
[1777649787295,28.22,78513.88,0.0,-0.1387,0.00012,14.88852]
[1777649787788,28.22,78513.88,0.0,-0.1387,0.00012,14.88852]
[1777649788377,28.22,78508.45,0.0,-0.13933,0.00012,14.93373]
[1777649788393,28.22,78508.45,0.0,-0.13933,0.00012,14.93373]
[1777649790028,28.22,78505.38,0.0,-0.13969,0.00012,14.95938]
[1777649790129,28.22,78502.09,0.0,-0.14007,0.00012,14.98682]
[1777649791169,28.22,78502.09,0.0,-0.14007,0.00012,14.98682]
[1777649792565,28.22,78502.64,0.0,-0.13998,0.00012,14.97812]
[1777649794760,28.22,78503.84,0.0,-0.13984,0.00012,14.96822]
[1777649800331,28.22,78502.39,0.0,-0.14001,0.00012,14.98052]
[1777649800336,28.22,78502.39,0.0,-0.14001,0.00012,14.98052]
[1777649800479,28.22,78502.96,0.0,-0.13995,0.00012,14.97579]
[1777649805515,28.22,78501.91,0.0,-0.14007,0.00012,14.98445]
[1777649810995,28.22,78504.59,0.0,-0.13975,0.00012,14.96203]
[1777649811042,28.22,78504.22,0.0,-0.1398,0.00012,14.96513]
[1777649813224,28.22,78504.22,0.0,-0.1398,0.00012,14.96518]
[1777649813253,28.22,78504.22,0.0,-0.1398,0.00012,14.96518]
[1777649813295,28.22,78504.81,0.0,-0.13973,0.00012,14.96033]
[1777649813577,28.22,78504.81,0.0,-0.13973,0.00012,14.96033]
[1777649813994,28.22,78508.5,0.0,-0.1393,0.00012,14.9296]
[1777649815644,28.22,78508.5,0.0,-0.1393,0.00012,14.92962]
[1777649815671,28.22,78508.5,0.0,-0.1393,0.00012,14.92962]
[1777649818067,28.22,78525.12,0.0,-0.13737,0.00012,14.79145]
[1777649823857,28.22,78523.32,0.0,-0.1376,0.00012,14.80807]
[1777649824600,28.22,78526.13,0.0,-0.13727,0.00012,14.78469]
[1777649824653,28.22,78526.13,0.0,-0.13727,0.00012,14.78469]
[1777649824830,28.22,78526.13,0.0,-0.13727,0.00012,14.78469]
[1777649825250,28.22,78526.13,0.0,-0.13727,0.00012,14.78469]
[1777649825302,28.22,78526.13,0.0,-0.13727,0.00012,14.78469]
[1777649825217,28.22,78541.88,0.0,-0.13546,0.00011,14.65358]
[1777649825655,28.22,78541.88,0.0,-0.13546,0.00011,14.65358]
[1777649827636,28.22,78548.46,0.0,-0.13471,0.00011,14.5989]
[1777649827723,28.22,78548.46,0.0,-0.13471,0.00011,14.5989]
[1777649827773,28.22,78552.3,0.0,-0.13427,0.00011,14.56707]
[1777649833603,28.22,78554.21,0.0,-0.13406,0.00011,14.55171]
[1777649838747,28.22,78553.66,0.0,-0.13413,0.00011,14.55706]
[1777649843782,28.22,78549.21,0.0,-0.13465,0.00011,14.5945]
[1777649845099,28.22,78549.21,0.0,-0.13465,0.00011,14.5945]
[1777649845246,28.22,78549.21,0.0,-0.13465,0.00011,14.5945]
[1777649845835,28.22,78549.5,0.0,-0.13461,0.00011,14.59227]
[1777649848283,28.22,78556.8,0.0,-0.13379,0.00011,14.53181]
[1777649848361,28.22,78556.8,0.0,-0.13379,0.00011,14.53181]
[1777649857292,28.22,78563.46,0.0,-0.13303,0.00011,14.47445]
[1777649857341,28.22,78563.46,0.0,-0.13303,0.00011,14.47445]
[1777649858084,28.23,78563.91,0.0,-0.13298,0.00011,14.4712]
[1777649858118,28.23,78576.99,0.0,-0.13151,0.00011,14.36292]
[1777649859870,28.23,78576.99,0.0,-0.13151,0.00011,14.36283]
[1777649859963,28.23,78576.99,0.0,-0.13151,0.00011,14.36283]
[1777649860131,28.23,78576.99,0.0,-0.13151,0.00011,14.36283]
[1777649860134,28.23,78612.2,0.0,-0.1276,0.00011,14.07217]
[1777649860734,28.23,78612.2,0.0,-0.1276,0.00011,14.07217]
[1777649861324,28.23,78638.28,0.0,-0.12476,0.00011,13.85781]
[1777649861474,28.23,78638.28,0.0,-0.12476,0.00011,13.85781]
[1777649861836,28.23,78638.28,0.0,-0.12476,0.00011,13.85781]
[1777649862013,28.23,78638.28,0.0,-0.12476,0.00011,13.85781]
[1777649862141,28.23,78638.28,0.0,-0.12476,0.00011,13.85781]
[1777649862341,28.23,78627.54,0.0,-0.12599,0.00011,13.95065]
[1777649862907,28.23,78627.54,0.0,-0.12599,0.00011,13.95065]
[1777649863411,28.23,78628.15,0.0,-0.12592,0.00011,13.94588]
[1777649864055,28.23,78643.67,0.0,-0.12424,0.00011,13.81844]
[1777649867179,28.23,78649.03,0.0,-0.12368,0.00011,13.77524]
[1777649867276,28.24,78645.66,0.0,-0.12405,0.00011,13.80341]
[1777649867957,28.24,78645.66,0.0,-0.12405,0.00011,13.80341]
[1777649867972,28.24,78645.66,0.0,-0.12405,0.00011,13.80341]
[1777649867992,28.24,78652.36,0.0,-0.12333,0.00011,13.74895]
[1777649869193,28.24,78652.36,0.0,-0.12333,0.00011,13.74895]
[1777649869291,28.24,78662.31,0.0,-0.12228,0.00011,13.66789]
[1777649869910,28.24,78662.31,0.0,-0.12228,0.00011,13.66789]
[1777649869939,28.24,78662.31,0.0,-0.12228,0.00011,13.66789]
[1777649870358,28.24,78665.86,0.0,-0.1219,0.00011,13.63933]
[1777649870538,28.24,78665.86,0.0,-0.1219,0.00011,13.63933]
[1777649870983,28.25,78665.86,0.0,-0.12202,0.00011,13.64826]
[1777649876022,28.27,78661.52,0.0,-0.1226,0.00011,13.69338]
[1777649877655,28.27,78660.87,0.0,-0.12268,0.00011,13.6992]
[1777649878037,28.27,78660.87,0.0,-0.12268,0.00011,13.6992]
[1777649880382,28.27,78658.81,0.0,-0.1229,0.00011,13.71633]
[1777649880385,28.27,78657.67,0.0,-0.12302,0.00011,13.72565]
[1777649881198,28.27,78657.67,0.0,-0.12302,0.00011,13.72565]
[1777649881876,28.27,78657.97,0.0,-0.12299,0.00011,13.72332]
[1777649883934,28.27,78661.73,0.0,-0.1226,0.00011,13.69317]
[1777649885078,28.27,78661.16,0.0,-0.12267,0.00011,13.69834]
[1777649890121,28.27,78662.9,0.0,-0.1225,0.00011,13.68561]
[1777649892493,28.27,78662.14,0.0,-0.12259,0.00011,13.69221]
[1777649896163,28.27,78647.74,0.0,-0.12414,0.00011,13.81096]
[1777649897684,28.28,78647.08,0.0,-0.12422,0.00011,13.8171]
[1777649898177,28.28,78645.08,0.0,-0.12443,0.00011,13.83348]
[1777649900169,28.28,78645.6,0.0,-0.12438,0.00011,13.82955]
[1777649901991,28.28,78635.0,0.0,-0.12555,0.00011,13.91793]
[1777649907425,28.28,78634.37,0.0,-0.12563,0.00011,13.92406]
[1777649910551,28.28,78633.21,0.0,-0.12576,0.00011,13.93425]
[1777649910640,28.28,78633.21,0.0,-0.12576,0.00011,13.93425]
[1777649910666,28.28,78633.21,0.0,-0.12576,0.00011,13.93425]
[1777649910989,28.28,78633.21,0.0,-0.12576,0.00011,13.93425]
[1777649911268,28.28,78631.85,0.0,-0.12588,0.00011,13.94144]
[1777649913907,28.28,78624.05,0.0,-0.12673,0.00011,14.0057]
[1777649916532,28.28,78619.44,0.0,-0.12724,0.00011,14.04361]
[1777649916652,28.28,78619.44,0.0,-0.12724,0.00011,14.04361]
[1777649916776,28.28,78619.44,0.0,-0.12724,0.00011,14.04361]
[1777649916890,28.28,78619.44,0.0,-0.12724,0.00011,14.04361]
[1777649917310,28.28,78622.85,0.0,-0.12686,0.00011,14.01557]
[1777649919634,28.28,78633.6,0.0,-0.1257,0.00011,13.92744]
[1777649922612,28.28,78633.08,0.0,-0.12576,0.00011,13.93212]
[1777649926291,28.28,78628.83,0.0,-0.12622,0.00011,13.96727]
[1777649931410,28.28,78630.16,0.0,-0.12608,0.00011,13.95669]
[1777649932742,28.28,78630.44,0.0,-0.12605,0.00011,13.95443]
[1777649933152,28.28,78630.44,0.0,-0.12605,0.00011,13.95443]
[1777649933425,28.28,78629.46,0.0,-0.12616,0.00011,13.96251]
[1777649934060,28.28,78629.46,0.0,-0.12616,0.00011,13.96251]
[1777649934911,28.28,78630.39,0.0,-0.12606,0.00011,13.95489]
[1777649935188,28.28,78630.39,0.0,-0.12606,0.00011,13.95489]
[1777649935437,28.28,78630.48,0.0,-0.12605,0.00011,13.95418]
[1777649940272,28.28,78630.61,0.0,-0.12604,0.00011,13.95313]
[1777649940320,28.28,78630.61,0.0,-0.12604,0.00011,13.95313]
[1777649940335,28.28,78630.61,0.0,-0.12604,0.00011,13.95313]
[1777649940381,28.28,78630.61,0.0,-0.12604,0.00011,13.95313]
[1777649940473,28.28,78631.98,0.0,-0.1259,0.00011,13.94256]
[1777649943495,28.29,78617.1,0.0,-0.12752,0.00011,14.06526]
[1777649948532,28.29,78613.57,0.0,-0.12792,0.00011,14.09518]
[1777649953566,28.29,78611.64,0.0,-0.12814,0.00011,14.1118]
[1777649956590,28.29,78610.89,0.0,-0.12823,0.00011,14.11819]
[1777649958603,28.29,78624.19,0.0,-0.12676,0.00011,14.00824]
[1777649959684,28.29,78633.0,0.0,-0.12581,0.00011,13.93592]
[1777649960957,28.29,78634.09,0.0,-0.12569,0.00011,13.92689]
[1777649960971,28.29,78634.09,0.0,-0.12569,0.00011,13.92689]
[1777649966398,28.29,78632.79,0.0,-0.12583,0.00011,13.93777]
[1777649972470,28.29,78632.28,0.0,-0.12588,0.00011,13.93982]
[1777649977634,28.29,78632.42,0.0,-0.12589,0.00011,13.94017]
[1777649979412,28.29,78631.9,0.0,-0.12594,0.00011,13.94453]
[1777649980013,28.29,78632.74,0.0,-0.12586,0.00011,13.93782]
[1777649980111,28.29,78635.2,0.0,-0.12559,0.00011,13.91775]
[1777649985544,28.29,78640.11,0.0,-0.12507,0.00011,13.87812]
[1777649990828,28.3,78642.13,0.0,-0.12487,0.00011,13.86291]
[1777649995864,28.3,78643.13,0.0,-0.12477,0.00011,13.85571]
[1777650001278,28.3,78646.07,0.0,-0.12446,0.00011,13.83244]
[1777650001444,28.3,78646.07,0.0,-0.12446,0.00011,13.83244]
[1777650001486,28.3,78646.53,0.0,-0.12442,0.00011,13.82889]
[1777650003319,28.3,78664.2,0.0,-0.12253,0.00011,13.68489]
[1777650005662,28.3,78663.42,0.0,-0.12262,0.00011,13.6917]
[1777650010971,28.3,78672.44,0.0,-0.12168,0.00011,13.61924]
[1777650013264,28.3,78672.79,0.0,-0.12164,0.00011,13.61654]
[1777650016967,28.3,78666.02,0.0,-0.12237,0.00011,13.67228]
[1777650017142,28.3,78666.02,0.0,-0.12237,0.00011,13.67228]
[1777650017222,28.3,78666.02,0.0,-0.12237,0.00011,13.67228]
[1777650018440,28.3,78707.67,0.0,-0.118,0.0001,13.33353]
[1777650018918,28.3,78707.67,0.0,-0.118,0.0001,13.33353]
[1777650019033,28.31,78707.67,0.0,-0.11801,0.0001,13.33475]
[1777650019733,28.31,78707.67,0.0,-0.11801,0.0001,13.33475]
[1777650020263,28.31,78707.67,0.0,-0.11801,0.0001,13.33475]
[1777650020604,28.31,78708.34,0.0,-0.11795,0.0001,13.3296]
[1777650020625,28.31,78708.34,0.0,-0.11795,0.0001,13.3296]
[1777650021361,28.31,78704.21,0.0,-0.11838,0.0001,13.36363]
[1777650026880,28.31,78710.4,0.0,-0.11777,0.0001,13.31599]
[1777650032556,28.32,78702.5,0.0,-0.1186,0.0001,13.37864]
[1777650032877,28.32,78704.76,0.0,-0.11837,0.0001,13.36079]
[1777650033343,28.32,78704.76,0.0,-0.11837,0.0001,13.36079]
[1777650033427,28.32,78704.63,0.0,-0.11839,0.0001,13.36235]
[1777650034900,28.32,78704.63,0.0,-0.11839,0.0001,13.36285]
[1777650035147,28.32,78706.04,0.0,-0.11825,0.0001,13.35193]
[1777650040182,28.32,78699.62,0.0,-0.11895,0.0001,13.40624]
[1777650043033,28.32,78695.04,0.0,-0.11944,0.0001,13.44427]
[1777650043203,28.32,78695.04,0.0,-0.11944,0.0001,13.44465]
[1777650044574,28.32,78695.04,0.0,-0.11944,0.0001,13.44465]
[1777650046492,28.33,78684.76,0.0,-0.12053,0.00011,13.52911]
[1777650052266,28.33,78684.86,0.0,-0.12055,0.00011,13.5304]
[1777650057301,28.33,78680.57,0.0,-0.12102,0.00011,13.56714]
[1777650058727,28.33,78679.85,0.0,-0.1211,0.00011,13.5733]
[1777650059298,28.33,78679.85,0.0,-0.1211,0.00011,13.5733]
[1777650062311,28.33,78677.75,0.0,-0.12133,0.00011,13.59126]
[1777650065088,28.33,78678.03,0.0,-0.12131,0.00011,13.58956]
[1777650068109,28.34,78683.89,0.0,-0.12071,0.00011,13.54324]
[1777650069774,28.34,78680.17,0.0,-0.12111,0.00011,13.57413]
[1777650070402,28.34,78674.33,0.0,-0.12173,0.00011,13.62191]
[1777650071606,28.34,78674.33,0.0,-0.12173,0.00011,13.62191]
[1777650071628,28.34,78667.77,0.0,-0.12243,0.00011,13.67556]
[1777650072874,28.34,78667.77,0.0,-0.12243,0.00011,13.67573]
[1777650072932,28.34,78667.77,0.0,-0.12243,0.00011,13.67573]
[1777650073043,28.34,78667.77,0.0,-0.12243,0.00011,13.67573]
[1777650073631,28.34,78663.59,0.0,-0.12288,0.00011,13.70998]
[1777650079466,28.34,78653.21,0.0,-0.12399,0.00011,13.79482]
[1777650083635,28.34,78652.3,0.0,-0.12408,0.00011,13.80212]
[1777650084502,28.34,78653.24,0.0,-0.12398,0.00011,13.79429]
[1777650084841,28.34,78653.24,0.0,-0.12398,0.00011,13.79429]
[1777650085663,28.34,78653.24,0.0,-0.12398,0.00011,13.79429]
[1777650086515,28.34,78658.24,0.0,-0.12345,0.00011,13.75339]
[1777650091551,28.34,78661.76,0.0,-0.12304,0.00011,13.72038]
[1777650093028,28.34,78662.29,0.0,-0.12298,0.00011,13.71601]
[1777650093565,28.34,78663.36,0.0,-0.12287,0.00011,13.70725]
[1777650098600,28.34,78663.93,0.0,-0.12281,0.00011,13.70259]
[1777650101426,28.34,78659.8,0.0,-0.12325,0.00011,13.73627]
[1777650101621,28.34,78657.78,0.0,-0.12346,0.00011,13.75272]
[1777650103760,28.34,78652.24,0.0,-0.12405,0.00011,13.79775]
[1777650104642,28.34,78653.33,0.0,-0.12393,0.00011,13.78874]
[1777650104698,28.34,78653.33,0.0,-0.12393,0.00011,13.78874]
[1777650105185,28.34,78653.33,0.0,-0.12393,0.00011,13.78874]
[1777650105649,28.34,78653.03,0.0,-0.12396,0.00011,13.79108]
[1777650106659,28.34,78641.8,0.0,-0.12517,0.00011,13.88301]
[1777650107453,28.34,78641.8,0.0,-0.12517,0.00011,13.88301]
[1777650107969,28.34,78640.0,0.0,-0.12537,0.00011,13.89783]
[1777650108537,28.34,78640.0,0.0,-0.12537,0.00011,13.89783]
[1777650108671,28.34,78636.36,0.0,-0.12576,0.00011,13.92767]
[1777650113753,28.34,78626.99,0.0,-0.12678,0.00011,14.00428]
[1777650119051,28.34,78622.57,0.0,-0.12725,0.00011,14.04007]
[1777650121740,28.34,78622.28,0.0,-0.12728,0.00011,14.04225]
[1777650122478,28.34,78622.28,0.0,-0.12728,0.00011,14.04225]
[1777650123319,28.34,78612.46,0.0,-0.12836,0.00011,14.12278]
[1777650125153,28.34,78626.4,0.0,-0.12683,0.00011,14.00812]
[1777650130830,28.33,78623.94,0.0,-0.12709,0.00011,14.02785]
[1777650136475,28.33,78624.01,0.0,-0.12708,0.00011,14.02687]
[1777650137420,28.33,78629.24,0.0,-0.12651,0.00011,13.98392]
[1777650137567,28.33,78629.24,0.0,-0.12651,0.00011,13.98392]
[1777650137627,28.33,78635.9,0.0,-0.12579,0.00011,13.92941]
[1777650140233,28.33,78638.96,0.0,-0.12546,0.00011,13.90444]
[1777650140332,28.33,78646.56,0.0,-0.12464,0.00011,13.84262]
[1777650141426,28.33,78646.56,0.0,-0.12464,0.00011,13.84262]
[1777650141525,28.33,78646.16,0.0,-0.12469,0.00011,13.84607]
[1777650142578,28.33,78646.16,0.0,-0.12469,0.00011,13.84607]
[1777650142617,28.34,78646.4,0.0,-0.12466,0.00011,13.84428]
[1777650143574,28.34,78646.4,0.0,-0.12466,0.00011,13.84428]
[1777650143667,28.34,78645.8,0.0,-0.12473,0.00011,13.84937]
[1777650149959,28.34,78645.18,0.0,-0.12482,0.00011,13.85594]
[1777650152718,28.34,78642.86,0.0,-0.12507,0.00011,13.87548]
[1777650153742,28.34,78636.58,0.0,-0.12574,0.00011,13.92437]
[1777650159023,28.34,78634.89,0.0,-0.12595,0.00011,13.94042]
[1777650164058,28.35,78635.25,0.0,-0.12593,0.00011,13.93862]
[1777650168425,28.35,78636.49,0.0,-0.1258,0.00011,13.92865]
[1777650170329,28.35,78622.21,0.0,-0.12736,0.00011,14.04649]
[1777650176143,28.35,78621.36,0.0,-0.12745,0.00011,14.05283]
[1777650181177,28.35,78620.44,0.0,-0.12754,0.00011,14.05963]
[1777650186213,28.35,78615.23,0.0,-0.1281,0.00011,14.10193]
[1777650191247,28.34,78617.5,0.0,-0.12784,0.00011,14.08232]
[1777650194356,28.34,78617.82,0.0,-0.1278,0.00011,14.07934]
[1777650194728,28.34,78617.82,0.0,-0.1278,0.00011,14.07934]
[1777650195805,28.34,78619.41,0.0,-0.12763,0.00011,14.0662]
[1777650197037,28.34,78626.99,0.0,-0.1268,0.00011,14.00397]
[1777650197207,28.34,78626.99,0.0,-0.1268,0.00011,14.00397]
[1777650202377,28.34,78625.98,0.0,-0.1269,0.00011,14.01194]
[1777650205074,28.34,78624.66,0.0,-0.12704,0.00011,14.02255]
[1777650211387,28.34,78612.8,0.0,-0.1283,0.00011,14.11443]
[1777650216743,28.34,78613.13,0.0,-0.12825,0.00011,14.11081]
[1777650216816,28.34,78612.94,0.0,-0.12827,0.00011,14.11216]
[1777650216839,28.34,78612.94,0.0,-0.12827,0.00011,14.11216]
[1777650216876,28.34,78612.94,0.0,-0.12827,0.00011,14.11216]
[1777650217771,28.34,78612.94,0.0,-0.12827,0.00011,14.11216]
[1777650217795,28.34,78614.77,0.0,-0.12806,0.00011,14.09691]
[1777650217817,28.34,78614.77,0.0,-0.12806,0.00011,14.09691]
[1777650217964,28.34,78614.77,0.0,-0.12806,0.00011,14.09691]
[1777650217976,28.34,78614.77,0.0,-0.12806,0.00011,14.09691]
[1777650218438,28.34,78614.77,0.0,-0.12806,0.00011,14.0967]
[1777650218923,28.34,78614.77,0.0,-0.12806,0.00011,14.0967]
[1777650219014,28.34,78614.77,0.0,-0.12806,0.00011,14.0967]
[1777650220400,28.34,78614.8,0.0,-0.12805,0.00011,14.09624]
[1777650221837,28.34,78615.2,0.0,-0.128,0.00011,14.09252]
[1777650224159,28.34,78617.55,0.0,-0.12774,0.00011,14.07304]
[1777650224166,28.34,78617.55,0.0,-0.12774,0.00011,14.07304]
[1777650225414,28.34,78617.03,0.0,-0.12779,0.00011,14.07689]
[1777650225446,28.34,78617.03,0.0,-0.12779,0.00011,14.07689]
[1777650225914,28.34,78617.16,0.0,-0.12778,0.00011,14.07561]
[1777650227356,28.33,78617.16,0.0,-0.12777,0.00011,14.07539]
[1777650228256,28.33,78616.38,0.0,-0.12786,0.00011,14.08156]
[1777650228267,28.33,78616.38,0.0,-0.12786,0.00011,14.08156]
[1777650228308,28.33,78616.38,0.0,-0.12786,0.00011,14.08156]
[1777650233543,28.33,78616.29,0.0,-0.12785,0.00011,14.08076]
[1777650234367,28.33,78616.29,0.0,-0.12785,0.00011,14.08076]
[1777650235985,28.33,78613.21,0.0,-0.12818,0.00011,14.1055]
[1777650236063,28.33,78613.21,0.0,-0.12818,0.00011,14.1055]
[1777650236564,28.33,78617.36,0.0,-0.12772,0.00011,14.07119]
[1777650240136,28.33,78622.52,0.0,-0.12715,0.00011,14.02835]
[1777650240592,28.33,78622.0,0.0,-0.1272,0.00011,14.03245]
[1777650245628,28.33,78622.62,0.0,-0.12713,0.00011,14.0266]
[1777650250662,28.33,78623.38,0.0,-0.12703,0.00011,14.01972]
[1777650255697,28.33,78625.11,0.0,-0.12684,0.00011,14.00509]
[1777650260293,28.33,78622.64,0.0,-0.1271,0.00011,14.02492]
[1777650260449,28.33,78622.64,0.0,-0.1271,0.00011,14.02492]
[1777650260735,28.33,78622.64,0.0,-0.1271,0.00011,14.0248]
[1777650261742,28.33,78637.48,0.0,-0.12549,0.00011,13.9032]
[1777650262264,28.33,78637.48,0.0,-0.12549,0.00011,13.9032]
[1777650262749,28.33,78638.32,0.0,-0.1254,0.00011,13.89638]
[1777650265008,28.33,78637.77,0.0,-0.12546,0.00011,13.90103]
[1777650265770,28.33,78638.75,0.0,-0.12536,0.00011,13.89308]
[1777650270806,28.33,78642.43,0.0,-0.12497,0.00011,13.86348]
[1777650275176,28.33,78643.27,0.0,-0.12485,0.00011,13.85305]
[1777650275840,28.33,78642.95,0.0,-0.12489,0.00011,13.85581]
[1777650280875,28.33,78641.71,0.0,-0.12503,0.00011,13.86663]
[1777650286916,28.33,78644.32,0.0,-0.12476,0.00011,13.84609]
[1777650291123,28.33,78644.31,0.0,-0.12477,0.00011,13.84663]
[1777650291141,28.33,78641.48,0.0,-0.12507,0.00011,13.86992]
[1777650292985,28.33,78641.47,0.0,-0.12508,0.00011,13.87012]
[1777650292993,28.33,78641.47,0.0,-0.12508,0.00011,13.87012]
[1777650293064,28.33,78642.15,0.0,-0.125,0.00011,13.86468]
[1777650294114,28.33,78642.15,0.0,-0.125,0.00011,13.86468]
[1777650295014,28.33,78641.74,0.0,-0.12505,0.00011,13.86829]
[1777650295678,28.33,78641.7,0.0,-0.12506,0.00011,13.86874]
[1777650296580,28.33,78641.7,0.0,-0.12506,0.00011,13.86874]
[1777650296612,28.33,78641.88,0.0,-0.12504,0.00011,13.86739]
[1777650298161,28.33,78641.88,0.0,-0.12504,0.00011,13.86739]
[1777650298279,28.33,78642.44,0.0,-0.12498,0.00011,13.86293]
[1777650299094,28.33,78642.44,0.0,-0.12498,0.00011,13.86293]
[1777650299097,28.33,78638.95,0.0,-0.12536,0.00011,13.89162]
[1777650301800,28.33,78638.95,0.0,-0.12536,0.00011,13.8917]
[1777650302596,28.33,78637.14,0.0,-0.12556,0.00011,13.90664]
[1777650302680,28.33,78643.24,0.0,-0.1249,0.00011,13.85685]
[1777650303173,28.33,78643.24,0.0,-0.1249,0.00011,13.85685]
[1777650303378,28.33,78643.24,0.0,-0.1249,0.00011,13.85685]
[1777650303452,28.33,78647.2,0.0,-0.12448,0.00011,13.82465]
[1777650305231,28.33,78650.62,0.0,-0.12411,0.00011,13.79692]
[1777650305842,28.33,78650.62,0.0,-0.12411,0.00011,13.79692]
[1777650305899,28.33,78650.73,0.0,-0.1241,0.00011,13.79625]
[1777650310282,28.34,78649.7,0.0,-0.12423,0.00011,13.80564]
[1777650310308,28.34,78648.59,0.0,-0.12435,0.00011,13.81471]
[1777650312526,28.34,78647.07,0.0,-0.12451,0.00011,13.82735]
[1777650312540,28.34,78647.07,0.0,-0.12451,0.00011,13.82735]
[1777650312628,28.34,78644.09,0.0,-0.12484,0.00011,13.85211]
[1777650313349,28.34,78644.09,0.0,-0.12484,0.00011,13.85211]
[1777650313408,28.34,78644.09,0.0,-0.12484,0.00011,13.85211]
[1777650319112,28.35,78641.08,0.0,-0.12526,0.00011,13.88437]
[1777650323563,28.35,78629.68,0.0,-0.12652,0.00011,13.9797]
[1777650329212,28.36,78629.31,0.0,-0.12658,0.00011,13.98435]
[1777650334567,28.36,78629.15,0.0,-0.12658,0.00011,13.98243]
[1777650334682,28.36,78628.09,0.0,-0.1267,0.00011,13.99128]
[1777650340525,28.36,78627.37,0.0,-0.12679,0.00011,13.998]
[1777650345901,28.36,78628.77,0.0,-0.12665,0.00011,13.98768]
[1777650346194,28.36,78628.77,0.0,-0.12665,0.00011,13.98768]
[1777650346630,28.36,78623.25,0.0,-0.12726,0.00011,14.03333]
[1777650347673,28.36,78623.25,0.0,-0.12726,0.00011,14.03333]
[1777650347723,28.36,78620.71,0.0,-0.12754,0.00011,14.05433]
[1777650353382,28.36,78622.8,0.0,-0.12729,0.00011,14.03598]
[1777650357035,28.36,78621.69,0.0,-0.12741,0.00011,14.04443]
[1777650357410,28.36,78621.19,0.0,-0.12746,0.00011,14.04853]
[1777650358670,28.36,78621.19,0.0,-0.12746,0.00011,14.04853]
[1777650358953,28.36,78608.28,0.0,-0.12889,0.00011,14.15501]
[1777650359569,28.36,78608.28,0.0,-0.12889,0.00011,14.15501]
[1777650362145,28.37,78601.48,0.0,-0.12974,0.00011,14.2186]
[1777650367481,28.39,78604.8,0.0,-0.12954,0.00011,14.20434]
[1777650372516,28.41,78604.32,0.0,-0.12972,0.00011,14.2174]
[1777650377552,28.42,78602.66,0.0,-0.13,0.00011,14.23873]
[1777650382588,28.43,78602.94,0.0,-0.13006,0.00011,14.24298]
[1777650386845,28.44,78600.95,0.0,-0.13032,0.00011,14.26283]
[1777650389169,28.44,78602.85,0.0,-0.13016,0.00011,14.25042]
[1777650389636,28.44,78604.11,0.0,-0.13002,0.00011,14.24023]
[1777650390718,28.44,78604.11,0.0,-0.13002,0.00011,14.24023]
[1777650390818,28.44,78604.39,0.0,-0.12999,0.00011,14.23809]
[1777650391447,28.44,78604.39,0.0,-0.12999,0.00011,14.23809]
[1777650391650,28.44,78604.39,0.0,-0.12996,0.00011,14.23404]
[1777650392502,28.44,78604.39,0.0,-0.12996,0.00011,14.23404]
[1777650392968,28.44,78610.29,0.0,-0.12931,0.00011,14.18583]
[1777650393489,28.44,78610.29,0.0,-0.12931,0.00011,14.18583]
[1777650393665,28.44,78610.29,0.0,-0.12931,0.00011,14.18599]
[1777650394786,28.44,78610.29,0.0,-0.12931,0.00011,14.18599]
[1777650395023,28.44,78616.07,0.0,-0.12868,0.00011,14.13887]
[1777650395457,28.44,78616.07,0.0,-0.12868,0.00011,14.13887]
[1777650401679,28.44,78626.1,0.0,-0.12757,0.00011,14.05578]
[1777650406755,28.44,78628.83,0.0,-0.12726,0.00011,14.03244]
[1777650411790,28.44,78631.41,0.0,-0.127,0.00011,14.01335]
[1777650416974,28.44,78631.58,0.0,-0.12701,0.00011,14.01381]
[1777650417168,28.45,78632.36,0.0,-0.12693,0.00011,14.00791]
[1777650417833,28.45,78632.36,0.0,-0.12694,0.00011,14.00838]
[1777650418911,28.45,78632.36,0.0,-0.12694,0.00011,14.00838]
[1777650419231,28.45,78628.71,0.0,-0.12734,0.00011,14.03863]
[1777650419847,28.45,78628.71,0.0,-0.12735,0.00011,14.03907]
[1777650424880,28.45,78637.99,0.0,-0.12636,0.00011,13.96499]
[1777650429918,28.45,78635.11,0.0,-0.12667,0.00011,13.98832]
[1777650434953,28.45,78633.2,0.0,-0.12689,0.00011,14.0049]
[1777650440030,28.45,78636.51,0.0,-0.12654,0.00011,13.97833]
[1777650445057,28.45,78636.42,0.0,-0.12656,0.00011,13.98015]
[1777650450091,28.45,78635.23,0.0,-0.12669,0.00011,13.99004]
[1777650455127,28.45,78631.73,0.0,-0.12703,0.00011,14.01378]
[1777650457829,28.45,78630.68,0.0,-0.12715,0.00011,14.02278]
[1777650457865,28.45,78630.43,0.0,-0.12718,0.00011,14.02502]
[1777650463183,28.46,78632.97,0.0,-0.12692,0.00011,14.00536]
[1777650464134,28.46,78632.97,0.0,-0.12692,0.00011,14.00536]
[1777650465463,28.46,78631.8,0.0,-0.12705,0.00011,14.0151]
[1777650471239,28.46,78632.72,0.0,-0.12697,0.00011,14.00887]
[1777650476274,28.46,78630.84,0.0,-0.12718,0.00011,14.02497]
[1777650479712,28.46,78636.61,0.0,-0.12655,0.00011,13.97756]
[1777650480205,28.46,78636.68,0.0,-0.12654,0.00011,13.97681]
[1777650480396,28.46,78635.13,0.0,-0.12671,0.00011,13.98945]
[1777650486345,28.46,78634.32,0.0,-0.12678,0.00011,13.99491]
[1777650491863,28.46,78633.53,0.0,-0.12686,0.00011,14.00048]
[1777650492405,28.45,78629.79,0.0,-0.12726,0.00011,14.03055]
[1777650492872,28.45,78629.79,0.0,-0.12726,0.00011,14.03055]
[1777650492954,28.45,78628.15,0.0,-0.12743,0.00011,14.04368]
[1777650496415,28.45,78617.01,0.0,-0.12864,0.00011,14.13381]
[1777650501450,28.45,78609.88,0.0,-0.12941,0.00011,14.19158]
[1777650506485,28.45,78604.05,0.0,-0.13003,0.00011,14.23717]
[1777650511520,28.44,78601.39,0.0,-0.13026,0.00011,14.25219]
[1777650513233,28.44,78601.1,0.0,-0.13028,0.00011,14.25404]
[1777650513535,28.44,78600.09,0.0,-0.13039,0.00011,14.2618]
[1777650518570,28.44,78597.02,0.0,-0.13068,0.00011,14.28377]
[1777650521111,28.44,78598.82,0.0,-0.13048,0.00011,14.26849]
[1777650521166,28.44,78600.13,0.0,-0.13032,0.00011,14.25724]
[1777650521401,28.44,78600.13,0.0,-0.13032,0.00011,14.25724]
[1777650521418,28.44,78600.13,0.0,-0.13032,0.00011,14.25724]
[1777650522114,28.44,78600.13,0.0,-0.13032,0.00011,14.25724]
[1777650522152,28.43,78604.2,0.0,-0.12987,0.00011,14.22336]
[1777650528010,28.43,78610.5,0.0,-0.12915,0.00011,14.17035]
[1777650529169,28.43,78609.3,0.0,-0.12928,0.00011,14.17978]
[1777650530045,28.43,78609.3,0.0,-0.12928,0.00011,14.17937]
[1777650530699,28.43,78606.35,0.0,-0.1296,0.00011,14.20313]
[1777650531032,28.43,78606.35,0.0,-0.1296,0.00011,14.20313]
[1777650531133,28.43,78604.96,0.0,-0.12974,0.00011,14.21408]
[1777650536695,28.43,78608.6,0.0,-0.12931,0.00011,14.18197]
[1777650542737,28.43,78614.54,0.0,-0.12866,0.00011,14.13376]
[1777650547771,28.43,78616.14,0.0,-0.12849,0.00011,14.12038]
[1777650552808,28.43,78615.02,0.0,-0.12862,0.00011,14.13005]
[1777650557844,28.43,78615.28,0.0,-0.12859,0.00011,14.12852]
[1777650562880,28.43,78620.9,0.0,-0.12799,0.00011,14.08325]
[1777650567915,28.43,78618.24,0.0,-0.12827,0.00011,14.10456]
[1777650572950,28.43,78619.94,0.0,-0.12806,0.00011,14.08647]
[1777650577984,28.43,78624.02,0.0,-0.12762,0.00011,14.05356]
[1777650582214,28.43,78623.76,0.0,-0.12765,0.00011,14.0559]
[1777650585036,28.43,78639.94,0.0,-0.12588,0.00011,13.92258]
[1777650590070,28.43,78642.31,0.0,-0.12561,0.00011,13.90231]
[1777650595105,28.43,78643.73,0.0,-0.12545,0.00011,13.89005]
[1777650600140,28.42,78653.15,0.0,-0.12443,0.00011,13.81298]
[1777650605175,28.42,78648.64,0.0,-0.12491,0.00011,13.84964]
[1777650610211,28.42,78645.93,0.0,-0.1252,0.00011,13.87155]
[1777650615233,28.42,78645.71,0.0,-0.12522,0.00011,13.87327]
[1777650620129,28.42,78635.66,0.0,-0.12631,0.00011,13.95499]
[1777650620298,28.42,78635.85,0.0,-0.12628,0.00011,13.9532]
[1777650620335,28.42,78635.85,0.0,-0.12628,0.00011,13.9532]
[1777650620546,28.42,78635.85,0.0,-0.12628,0.00011,13.9532]
[1777650620585,28.42,78635.85,0.0,-0.12628,0.00011,13.9532]
[1777650621297,28.42,78617.25,0.0,-0.12831,0.00011,14.10564]
[1777650622942,28.42,78609.38,0.0,-0.12918,0.00011,14.17034]
[1777650622961,28.42,78609.38,0.0,-0.12918,0.00011,14.17034]
[1777650623310,28.42,78611.03,0.0,-0.129,0.00011,14.15707]
[1777650623619,28.42,78611.03,0.0,-0.129,0.00011,14.15707]
[1777650624280,28.43,78610.74,0.0,-0.12904,0.00011,14.1597]
[1777650629794,28.43,78612.65,0.0,-0.12884,0.00011,14.14521]
[1777650629812,28.43,78612.65,0.0,-0.12884,0.00011,14.14521]
[1777650629896,28.43,78612.65,0.0,-0.12884,0.00011,14.14521]
[1777650629947,28.43,78613.75,0.0,-0.12873,0.00011,14.13642]
[1777650630603,28.43,78613.75,0.0,-0.12873,0.00011,14.13642]
[1777650630672,28.43,78613.75,0.0,-0.12873,0.00011,14.13642]
[1777650630761,28.43,78593.4,0.0,-0.13097,0.00011,14.30329]
[1777650632337,28.43,78547.2,0.0,-0.13615,0.00011,14.6793]
[1777650632576,28.43,78547.2,0.0,-0.13615,0.00011,14.6793]
[1777650632768,28.43,78547.2,0.0,-0.13615,0.00011,14.6793]
[1777650633290,28.43,78547.2,0.0,-0.13615,0.00011,14.6793]
[1777650633155,28.43,78510.42,0.0,-0.1404,0.00012,14.98306]
[1777650633449,28.43,78510.42,0.0,-0.1404,0.00012,14.98306]
[1777650633473,28.43,78510.42,0.0,-0.1404,0.00012,14.98306]
[1777650634265,28.43,78510.42,0.0,-0.1404,0.00012,14.98306]
[1777650634374,28.43,78484.01,0.0,-0.14351,0.00012,15.20165]
[1777650634814,28.43,78484.01,0.0,-0.14351,0.00012,15.20165]
[1777650635339,28.42,78431.34,0.0,-0.14982,0.00012,15.63676]
[1777650636249,28.42,78431.34,0.0,-0.14982,0.00012,15.63676]
[1777650636422,28.42,78396.61,0.0,-0.15411,0.00012,15.92518]
[1777650636585,28.42,78396.61,0.0,-0.15411,0.00012,15.92518]
[1777650637310,28.42,78386.93,0.0,-0.1553,0.00013,16.00463]
[1777650637513,28.42,78386.93,0.0,-0.1553,0.00013,16.00463]
[1777650637796,28.42,78386.93,0.0,-0.1553,0.00013,16.00463]
[1777650638175,28.42,78355.31,0.0,-0.15929,0.00013,16.26729]
[1777650638634,28.42,78355.31,0.0,-0.15929,0.00013,16.26729]
[1777650639253,28.42,78325.34,0.0,-0.16312,0.00013,16.51479]
[1777650639378,28.42,78325.34,0.0,-0.16312,0.00013,16.51479]
[1777650639949,28.42,78325.34,0.0,-0.16312,0.00013,16.51479]
[1777650640076,28.42,78325.34,0.0,-0.16312,0.00013,16.51479]
[1777650640205,28.42,78325.34,0.0,-0.16312,0.00013,16.51479]
[1777650640270,28.42,78301.43,0.0,-0.1662,0.00013,16.71158]
[1777650640397,28.42,78301.43,0.0,-0.1662,0.00013,16.71158]
[1777650640635,28.42,78301.43,0.0,-0.1662,0.00013,16.71158]
[1777650641144,28.42,78292.35,0.0,-0.1674,0.00013,16.78687]
[1777650641475,28.42,78292.35,0.0,-0.1674,0.00013,16.78687]
[1777650642275,28.42,78292.35,0.0,-0.1674,0.00013,16.78687]
[1777650642151,28.42,78289.2,0.0,-0.1678,0.00013,16.81221]
[1777650642476,28.42,78289.2,0.0,-0.1678,0.00013,16.81221]
[1777650642659,28.42,78289.2,0.0,-0.1678,0.00013,16.81221]
[1777650643060,28.42,78289.2,0.0,-0.1678,0.00013,16.81221]
[1777650643233,28.42,78289.2,0.0,-0.1678,0.00013,16.81221]
[1777650643258,28.41,78302.41,0.0,-0.16604,0.00013,16.7009]
[1777650644196,28.41,78302.41,0.0,-0.16604,0.00013,16.7009]
[1777650644318,28.41,78302.41,0.0,-0.16604,0.00013,16.7009]
[1777650644339,28.39,78319.05,0.0,-0.1637,0.00013,16.55158]
[1777650644482,28.39,78319.05,0.0,-0.1637,0.00013,16.55158]
[1777650644771,28.39,78319.05,0.0,-0.1637,0.00013,16.55158]
[1777650645034,28.39,78319.05,0.0,-0.1637,0.00013,16.55158]
[1777650645135,28.39,78332.37,0.0,-0.16195,0.00013,16.43953]
[1777650645954,28.39,78332.37,0.0,-0.16195,0.00013,16.43953]
[1777650646511,28.39,78339.22,0.0,-0.16106,0.00013,16.38192]
[1777650646577,28.39,78339.22,0.0,-0.16106,0.00013,16.38192]
[1777650646884,28.39,78339.22,0.0,-0.16106,0.00013,16.38192]
[1777650647256,28.39,78334.8,0.0,-0.16162,0.00013,16.4181]
[1777650648020,28.39,78334.8,0.0,-0.16162,0.00013,16.4181]
[1777650648081,28.39,78319.52,0.0,-0.16359,0.00013,16.54451]
[1777650648509,28.39,78319.52,0.0,-0.16359,0.00013,16.54451]
[1777650648740,28.39,78319.52,0.0,-0.16359,0.00013,16.54451]
[1777650648838,28.39,78319.52,0.0,-0.16359,0.00013,16.54451]
[1777650648895,28.39,78319.52,0.0,-0.16359,0.00013,16.54451]
[1777650649332,28.39,78319.52,0.0,-0.16359,0.00013,16.54451]
[1777650649317,28.36,78345.07,0.0,-0.1601,0.00013,16.31897]
[1777650649606,28.36,78345.07,0.0,-0.1601,0.00013,16.31897]
[1777650649854,28.36,78345.07,0.0,-0.1601,0.00013,16.31897]
[1777650649969,28.36,78345.07,0.0,-0.1601,0.00013,16.31897]
[1777650650265,28.36,78383.61,0.0,-0.1552,0.00013,15.99738]
[1777650650668,28.36,78383.61,0.0,-0.1552,0.00013,15.99738]
[1777650650677,28.36,78383.61,0.0,-0.1552,0.00013,15.99738]
[1777650650859,28.36,78383.61,0.0,-0.1552,0.00013,15.99738]
[1777650651021,28.36,78383.61,0.0,-0.1552,0.00013,15.99738]
[1777650651122,28.36,78402.28,0.0,-0.15287,0.00012,15.84194]
[1777650652093,28.36,78402.28,0.0,-0.15287,0.00012,15.84194]
[1777650652168,28.36,78402.28,0.0,-0.15287,0.00012,15.84194]
[1777650652269,28.36,78406.9,0.0,-0.15228,0.00012,15.80219]
[1777650652749,28.36,78406.9,0.0,-0.15228,0.00012,15.80219]
[1777650653093,28.36,78406.9,0.0,-0.15228,0.00012,15.80219]
[1777650653144,28.36,78402.97,0.0,-0.15277,0.00012,15.83491]
[1777650653481,28.36,78402.97,0.0,-0.15277,0.00012,15.83491]
[1777650656989,28.36,78407.07,0.0,-0.15223,0.00012,15.79879]
[1777650657079,28.35,78406.01,0.0,-0.15236,0.00012,15.80697]
[1777650657748,28.35,78406.01,0.0,-0.15236,0.00012,15.80697]
[1777650657833,28.35,78406.01,0.0,-0.15236,0.00012,15.80697]
[1777650657849,28.35,78403.85,0.0,-0.15261,0.00012,15.82428]
[1777650658876,28.35,78403.85,0.0,-0.15261,0.00012,15.82428]
[1777650659889,28.35,78407.75,0.0,-0.15212,0.00012,15.79113]
[1777650660571,28.35,78414.09,0.0,-0.15133,0.00012,15.73763]
[1777650660586,28.35,78414.09,0.0,-0.15133,0.00012,15.73763]
[1777650660693,28.35,78414.09,0.0,-0.15133,0.00012,15.73763]
[1777650660812,28.35,78414.09,0.0,-0.15133,0.00012,15.73763]
[1777650660882,28.35,78414.09,0.0,-0.15133,0.00012,15.73763]
[1777650660898,28.35,78410.64,0.0,-0.15174,0.00012,15.76568]
[1777650662307,28.35,78410.64,0.0,-0.15174,0.00012,15.76568]
[1777650662311,28.35,78405.37,0.0,-0.15239,0.00012,15.80897]
[1777650663181,28.35,78405.37,0.0,-0.15239,0.00012,15.80897]
[1777650663275,28.35,78393.79,0.0,-0.15382,0.00012,15.90478]
[1777650663936,28.35,78356.02,0.0,-0.15857,0.00013,16.2194]
[1777650664731,28.35,78356.02,0.0,-0.15857,0.00013,16.2194]
[1777650665370,28.35,78332.39,0.0,-0.16158,0.00013,16.41497]
[1777650665518,28.35,78332.39,0.0,-0.16158,0.00013,16.41497]
[1777650666251,28.35,78332.39,0.0,-0.16158,0.00013,16.41497]
[1777650666378,28.34,78317.24,0.0,-0.16353,0.00013,16.54059]
[1777650666980,28.34,78317.24,0.0,-0.16353,0.00013,16.54059]
[1777650667165,28.34,78315.44,0.0,-0.16377,0.00013,16.55557]
[1777650670741,28.34,78318.84,0.0,-0.1633,0.00013,16.52537]
[1777650670912,28.34,78319.31,0.0,-0.16322,0.00013,16.52066]
[1777650671579,28.34,78319.31,0.0,-0.16322,0.00013,16.52066]
[1777650671705,28.33,78319.31,0.0,-0.16311,0.00013,16.51298]
[1777650672748,28.33,78319.31,0.0,-0.16311,0.00013,16.51298]
[1777650673105,28.32,78308.58,0.0,-0.16449,0.00013,16.60158]
[1777650673840,28.32,78308.58,0.0,-0.16449,0.00013,16.60158]
[1777650673984,28.31,78301.99,0.0,-0.1652,0.00013,16.64655]
[1777650676349,28.29,78301.99,0.0,-0.16504,0.00013,16.63563]
[1777650675736,28.28,78290.96,0.0,-0.16648,0.00013,16.727]
[1777650676844,28.28,78290.96,0.0,-0.16648,0.00013,16.727]
[1777650677094,28.28,78302.81,0.0,-0.16491,0.00013,16.6273]
[1777650677793,28.28,78302.81,0.0,-0.16491,0.00013,16.6273]
[1777650678273,28.24,78309.54,0.0,-0.16368,0.00013,16.54859]
[1777650679027,28.24,78309.54,0.0,-0.16368,0.00013,16.54859]
[1777650679045,28.24,78309.54,0.0,-0.16368,0.00013,16.54859]
[1777650679170,28.24,78309.81,0.0,-0.16365,0.00013,16.54634]
[1777650679764,28.24,78309.81,0.0,-0.16365,0.00013,16.54634]
[1777650680312,28.2,78305.5,0.0,-0.16385,0.00013,16.55865]
[1777650681207,28.2,78305.5,0.0,-0.16385,0.00013,16.55865]
[1777650681288,28.18,78304.59,0.0,-0.16379,0.00013,16.55495]
[1777650683763,28.16,78295.38,0.0,-0.16483,0.00013,16.62088]
[1777650684277,28.12,78286.91,0.0,-0.16561,0.00013,16.66964]
[1777650685171,28.12,78286.91,0.0,-0.16561,0.00013,16.66964]
[1777650685200,28.12,78286.91,0.0,-0.16561,0.00013,16.66964]
[1777650685485,28.1,78291.25,0.0,-0.16486,0.00013,16.62211]
[1777650686386,28.1,78291.25,0.0,-0.16486,0.00013,16.62211]
[1777650685964,28.1,78294.09,0.0,-0.16449,0.00013,16.59826]
[1777650686423,28.1,78294.09,0.0,-0.16449,0.00013,16.59826]
[1777650686451,28.1,78294.09,0.0,-0.16449,0.00013,16.59826]
[1777650686818,28.08,78294.09,0.0,-0.16433,0.00013,16.58779]
[1777650688833,28.04,78308.42,0.0,-0.16216,0.00013,16.44809]
[1777650691852,28.0,78311.78,0.0,-0.16135,0.00013,16.39319]
[1777650691932,28.0,78313.89,0.0,-0.16108,0.00013,16.3754]
[1777650693425,27.98,78317.81,0.0,-0.16035,0.00013,16.32832]
[1777650693909,27.98,78317.81,0.0,-0.16035,0.00013,16.32832]
[1777650695601,27.97,78328.94,0.0,-0.15882,0.00013,16.22815]
[1777650695904,27.97,78328.94,0.0,-0.15882,0.00013,16.22815]
[1777650696033,27.97,78328.94,0.0,-0.15882,0.00013,16.22815]
[1777650696062,27.95,78328.36,0.0,-0.15877,0.00013,16.22485]
[1777650701900,27.87,78332.47,0.0,-0.15758,0.00013,16.14591]
[1777650703302,27.86,78333.47,0.0,-0.15732,0.00013,16.1284]
[1777650703368,27.86,78333.47,0.0,-0.15732,0.00013,16.1284]
[1777650703359,27.83,78329.44,0.0,-0.15759,0.00013,16.1458]
[1777650704018,27.83,78329.44,0.0,-0.15759,0.00013,16.1458]
[1777650707673,27.8,78316.57,0.0,-0.15897,0.00013,16.23591]
[1777650710101,27.78,78319.35,0.0,-0.1585,0.00013,16.20488]
[1777650710199,27.78,78317.04,0.0,-0.15879,0.00013,16.22372]
[1777650712360,27.78,78316.7,0.0,-0.15883,0.00013,16.22661]
[1777650713151,27.78,78313.02,0.0,-0.15931,0.00013,16.25748]
[1777650713401,27.78,78313.02,0.0,-0.15931,0.00013,16.25748]
[1777650713418,27.77,78291.98,0.0,-0.16196,0.00013,16.4295]
[1777650714226,27.77,78291.98,0.0,-0.16196,0.00013,16.4295]
[1777650714386,27.77,78283.88,0.0,-0.16302,0.00013,16.49769]
[1777650715287,27.77,78271.04,0.0,-0.16472,0.00013,16.60631]
[1777650717033,27.76,78258.47,0.0,-0.1664,0.00013,16.71272]
[1777650717447,27.76,78258.47,0.0,-0.1664,0.00013,16.71272]
[1777650717465,27.76,78258.47,0.0,-0.1664,0.00013,16.71272]
[1777650718139,27.76,78258.47,0.0,-0.1664,0.00013,16.71272]
[1777650718259,27.76,78258.47,0.0,-0.1664,0.00013,16.71272]
[1777650718311,27.75,78265.87,0.0,-0.16532,0.00013,16.64431]
[1777650723075,27.72,78251.02,0.0,-0.16705,0.00013,16.75353]
[1777650725464,27.69,78251.87,0.0,-0.16667,0.00013,16.72876]
[1777650726008,27.69,78251.87,0.0,-0.16667,0.00013,16.72876]
[1777650726227,27.69,78251.87,0.0,-0.16667,0.00013,16.72876]
[1777650726240,27.69,78236.69,0.0,-0.16872,0.00014,16.85796]
[1777650727434,27.69,78236.69,0.0,-0.16872,0.00014,16.85796]
[1777650727134,27.68,78210.18,0.0,-0.17228,0.00014,17.07883]
[1777650728118,27.68,78210.18,0.0,-0.17227,0.00014,17.07822]
[1777650729100,27.68,78210.18,0.0,-0.17227,0.00014,17.07822]
[1777650729412,27.67,78174.51,0.0,-0.17716,0.00014,17.37658]
[1777650729661,27.67,78174.51,0.0,-0.17716,0.00014,17.37658]
[1777650730048,27.67,78174.51,0.0,-0.17716,0.00014,17.37658]
[1777650730309,27.67,78174.51,0.0,-0.17716,0.00014,17.37658]
[1777650730322,27.66,78163.11,0.0,-0.17868,0.00014,17.46804]
[1777650730572,27.66,78163.11,0.0,-0.17868,0.00014,17.46804]
[1777650731104,27.66,78163.11,0.0,-0.17868,0.00014,17.46804]
[1777650731609,27.66,78161.41,0.0,-0.17891,0.00014,17.48204]
[1777650731691,27.66,78161.41,0.0,-0.17891,0.00014,17.48204]
[1777650731978,27.66,78161.41,0.0,-0.17891,0.00014,17.48204]
[1777650732110,27.66,78161.41,0.0,-0.17891,0.00014,17.48204]
[1777650732348,27.66,78174.36,0.0,-0.17708,0.00014,17.37192]
[1777650735009,27.66,78173.96,0.0,-0.17713,0.00014,17.37481]
[1777650735155,27.66,78173.96,0.0,-0.17713,0.00014,17.37481]
[1777650735165,27.66,78176.03,0.0,-0.17683,0.00014,17.35675]
[1777650736282,27.66,78176.03,0.0,-0.17683,0.00014,17.35675]
[1777650736365,27.66,78176.03,0.0,-0.17683,0.00014,17.35675]
[1777650736391,27.64,78167.45,0.0,-0.17789,0.00014,17.42031]
[1777650736543,27.64,78167.45,0.0,-0.17789,0.00014,17.42031]
[1777650737280,27.64,78167.45,0.0,-0.17789,0.00014,17.42031]
[1777650737316,27.64,78180.14,0.0,-0.17611,0.00014,17.31266]
[1777650737754,27.64,78180.14,0.0,-0.17611,0.00014,17.31266]
[1777650738201,27.64,78180.14,0.0,-0.17611,0.00014,17.31266]
[1777650738281,27.63,78177.95,0.0,-0.17628,0.00014,17.32304]
[1777650739056,27.63,78177.95,0.0,-0.17628,0.00014,17.32304]
[1777650739202,27.63,78177.95,0.0,-0.17628,0.00014,17.32304]
[1777650740140,27.63,78175.97,0.0,-0.17655,0.00014,17.33943]
[1777650740434,27.63,78175.97,0.0,-0.17655,0.00014,17.33943]
[1777650740588,27.63,78176.58,0.0,-0.17647,0.00014,17.33425]
[1777650741206,27.63,78201.51,0.0,-0.17298,0.00014,17.12165]
[1777650741961,27.63,78201.51,0.0,-0.17298,0.00014,17.12165]
[1777650742410,27.62,78230.25,0.0,-0.16902,0.00014,16.87605]
[1777650742592,27.62,78230.25,0.0,-0.16902,0.00014,16.87605]
[1777650743295,27.62,78233.65,0.0,-0.16855,0.00014,16.84671]
[1777650743988,27.62,78233.65,0.0,-0.16855,0.00014,16.84671]
[1777650744226,27.62,78233.65,0.0,-0.16855,0.00014,16.84641]
[1777650745938,27.62,78235.48,0.0,-0.16829,0.00014,16.83036]
[1777650745967,27.62,78235.48,0.0,-0.16829,0.00014,16.83036]
[1777650746358,27.62,78247.8,0.0,-0.16662,0.00014,16.72478]
[1777650749328,27.62,78250.6,0.0,-0.16624,0.00013,16.70062]
[1777650750147,27.62,78250.14,0.0,-0.16629,0.00013,16.70423]
[1777650750469,27.62,78250.14,0.0,-0.16629,0.00013,16.70423]
[1777650750392,27.62,78269.58,0.0,-0.16368,0.00013,16.53818]
[1777650750715,27.62,78269.58,0.0,-0.16368,0.00013,16.53818]
[1777650750838,27.62,78269.58,0.0,-0.16368,0.00013,16.53818]
[1777650750994,27.62,78269.58,0.0,-0.16368,0.00013,16.53818]
[1777650751013,27.62,78269.58,0.0,-0.16368,0.00013,16.53818]
[1777650751320,27.62,78287.94,0.0,-0.16121,0.00013,16.37674]
[1777650752294,27.62,78286.74,0.0,-0.16136,0.00013,16.38635]
[1777650753969,27.62,78292.03,0.0,-0.16066,0.00013,16.34112]
[1777650754404,27.62,78327.24,0.0,-0.15606,0.00013,16.03979]
[1777650756320,27.62,78341.32,0.0,-0.15424,0.00013,15.91891]
[1777650756633,27.62,78341.32,0.0,-0.15424,0.00013,15.91891]
[1777650757395,27.62,78341.32,0.0,-0.15424,0.00013,15.91891]
[1777650758090,27.62,78334.81,0.0,-0.15507,0.00013,15.97446]
[1777650758456,27.62,78359.77,0.0,-0.15188,0.00013,15.76059]
[1777650760273,27.62,78360.45,0.0,-0.15179,0.00013,15.75478]
[1777650760347,27.62,78360.4,0.0,-0.1518,0.00013,15.75527]
[1777650760534,27.62,78360.4,0.0,-0.1518,0.00013,15.75527]
[1777650761214,27.62,78360.4,0.0,-0.1518,0.00013,15.75527]
[1777650761366,27.62,78355.33,0.0,-0.15244,0.00013,15.7987]
[1777650762365,27.62,78368.99,0.0,-0.15071,0.00013,15.68189]
[1777650763369,27.62,78383.26,0.0,-0.14892,0.00013,15.5603]
[1777650765509,27.62,78377.89,0.0,-0.1496,0.00013,15.60651]
[1777650766473,27.62,78334.01,0.0,-0.15519,0.00013,15.98209]
[1777650766709,27.62,78334.01,0.0,-0.15519,0.00013,15.98209]
[1777650767428,27.62,78334.01,0.0,-0.15519,0.00013,15.98209]
[1777650767459,27.62,78323.26,0.0,-0.15657,0.00013,16.07381]
[1777650767991,27.62,78323.26,0.0,-0.15657,0.00013,16.07381]
[1777650768855,27.62,78323.26,0.0,-0.15657,0.00013,16.07371]
[1777650768882,27.62,78323.26,0.0,-0.15657,0.00013,16.07371]
[1777650769414,27.62,78320.09,0.0,-0.15698,0.00013,16.10067]
[1777650769632,27.62,78320.09,0.0,-0.15698,0.00013,16.10067]
[1777650770166,27.62,78320.09,0.0,-0.15698,0.00013,16.10067]
[1777650770339,27.62,78320.09,0.0,-0.15698,0.00013,16.10067]
[1777650770460,27.62,78298.31,0.0,-0.15983,0.00013,16.28698]
[1777650774448,27.62,78289.37,0.0,-0.16099,0.00013,16.36275]
[1777650775695,27.62,78290.48,0.0,-0.16084,0.00013,16.35306]
[1777650775709,27.62,78290.48,0.0,-0.16084,0.00013,16.35306]
[1777650776464,27.62,78290.18,0.0,-0.16088,0.00013,16.35541]
[1777650776947,27.62,78290.18,0.0,-0.16088,0.00013,16.35541]
[1777650777470,27.62,78282.3,0.0,-0.16192,0.00013,16.4225]
[1777650779682,27.62,78283.45,0.0,-0.16176,0.00013,16.41211]
[1777650780494,27.61,78279.97,0.0,-0.16221,0.00013,16.44156]
[1777650785528,27.61,78280.34,0.0,-0.16214,0.00013,16.43675]
[1777650786708,27.61,78280.34,0.0,-0.16214,0.00013,16.43675]
[1777650786810,27.61,78283.02,0.0,-0.16178,0.00013,16.41357]
[1777650793437,27.61,78288.78,0.0,-0.161,0.00013,16.36307]
[1777650793448,27.61,78288.78,0.0,-0.161,0.00013,16.36307]
[1777650793588,27.61,78289.07,0.0,-0.16096,0.00013,16.36017]
[1777650795257,27.61,78277.17,0.0,-0.16253,0.00013,16.46167]
[1777650797294,27.61,78270.74,0.0,-0.16338,0.00013,16.51632]
[1777650799694,27.61,78268.33,0.0,-0.1637,0.00013,16.53656]
[1777650800296,27.61,78268.81,0.0,-0.16363,0.00013,16.53229]
[1777650805551,27.6,78261.56,0.0,-0.16458,0.00013,16.59327]
[1777650805672,27.6,78259.7,0.0,-0.16483,0.00013,16.60895]
[1777650810706,27.6,78252.01,0.0,-0.16584,0.00013,16.67334]
[1777650815743,27.6,78249.34,0.0,-0.16615,0.00013,16.69063]
[1777650820777,27.6,78252.55,0.0,-0.1657,0.00013,16.66205]
[1777650824805,27.6,78267.2,0.0,-0.16373,0.00013,16.53614]
[1777650827103,27.6,78266.54,0.0,-0.16381,0.00013,16.54176]
[1777650827868,27.6,78273.0,0.0,-0.16295,0.00013,16.48619]
[1777650827932,27.6,78268.7,0.0,-0.16352,0.00013,16.52269]
[1777650829895,27.59,78268.7,0.0,-0.16351,0.00013,16.52247]
[1777650829943,27.59,78265.91,0.0,-0.16388,0.00013,16.54606]
[1777650835882,27.59,78265.58,0.0,-0.16391,0.00013,16.54785]
[1777650841119,27.59,78268.27,0.0,-0.16355,0.00013,16.52496]
[1777650847315,27.59,78272.49,0.0,-0.16298,0.00013,16.48834]
[1777650848147,27.59,78279.45,0.0,-0.16205,0.00013,16.4286]
[1777650848174,27.59,78279.43,0.0,-0.16205,0.00013,16.42864]
[1777650852185,27.59,78279.31,0.0,-0.16206,0.00013,16.42937]
[1777650852520,27.59,78279.31,0.0,-0.16206,0.00013,16.42937]
[1777650852593,27.59,78277.66,0.0,-0.16228,0.00013,16.4434]
[1777650853083,27.59,78277.66,0.0,-0.16228,0.00013,16.4434]
[1777650853287,27.59,78279.9,0.0,-0.16198,0.00013,16.42412]
[1777650856238,27.59,78293.54,0.0,-0.16018,0.00013,16.30717]
[1777650857359,27.59,78293.54,0.0,-0.16018,0.00013,16.30717]
[1777650857461,27.59,78294.31,0.0,-0.16007,0.00013,16.30041]
[1777650863401,27.59,78296.87,0.0,-0.15974,0.00013,16.27899]
[1777650863443,27.59,78286.61,0.0,-0.1611,0.00013,16.36691]
[1777650869113,27.59,78288.59,0.0,-0.16083,0.00013,16.34968]
[1777650874147,27.59,78299.3,0.0,-0.15939,0.00013,16.25372]
[1777650879183,27.59,78300.53,0.0,-0.15923,0.00013,16.24356]
[1777650882620,27.59,78303.84,0.0,-0.1588,0.00013,16.21535]
[1777650883562,27.59,78303.84,0.0,-0.1588,0.00013,16.21543]
[1777650883211,27.59,78306.54,0.0,-0.15845,0.00013,16.19239]
[1777650884655,27.59,78309.8,0.0,-0.15802,0.00013,16.16459]
[1777650885225,27.59,78311.13,0.0,-0.15785,0.00013,16.15335]
[1777650887682,27.59,78311.07,0.0,-0.15787,0.00013,16.15418]
[1777650888351,27.59,78311.07,0.0,-0.15787,0.00013,16.15418]
[1777650888361,27.59,78311.07,0.0,-0.15787,0.00013,16.15418]
[1777650888452,27.59,78306.79,0.0,-0.15843,0.00013,16.19098]
[1777650890123,27.59,78306.71,0.0,-0.15844,0.00013,16.19182]
[1777650892399,27.59,78306.77,0.0,-0.15843,0.00013,16.1914]
[1777650892499,27.59,78323.14,0.0,-0.1563,0.00013,16.05131]
[1777650896877,27.59,78321.38,0.0,-0.15652,0.00013,16.0658]
[1777650897309,27.59,78319.28,0.0,-0.15679,0.00013,16.08351]
[1777650899657,27.59,78315.43,0.0,-0.15728,0.00013,16.11587]
[1777650905365,27.59,78314.69,0.0,-0.15736,0.00013,16.12073]
[1777650906993,27.59,78314.75,0.0,-0.15734,0.00013,16.11988]
[1777650907379,27.59,78313.47,0.0,-0.15751,0.00013,16.13049]
[1777650912414,27.59,78311.87,0.0,-0.15771,0.00013,16.14359]
[1777650914971,27.59,78312.88,0.0,-0.15757,0.00013,16.13468]
[1777650915437,27.58,78318.81,0.0,-0.1568,0.00013,16.08375]
[1777650920472,27.58,78330.19,0.0,-0.1553,0.00013,15.98495]
[1777650925505,27.58,78331.35,0.0,-0.15514,0.00013,15.97383]
[1777650930542,27.58,78324.9,0.0,-0.15595,0.00013,16.02781]
[1777650935575,27.58,78326.6,0.0,-0.15568,0.00013,16.00774]
[1777650940470,27.57,78320.99,0.0,-0.1564,0.00013,16.05499]
[1777650940611,27.57,78321.54,0.0,-0.15632,0.00013,16.04996]
[1777650941157,27.57,78321.54,0.0,-0.15632,0.00013,16.04996]
[1777650941617,27.57,78321.39,0.0,-0.15633,0.00013,16.05093]
[1777650946653,27.57,78325.87,0.0,-0.15574,0.00013,16.01142]
[1777650950681,27.57,78337.02,0.0,-0.15428,0.00013,15.91488]
[1777650956723,27.57,78336.64,0.0,-0.15432,0.00013,15.91727]
[1777650961931,27.57,78344.06,0.0,-0.15336,0.00013,15.85336]
[1777650963745,27.57,78357.44,0.0,-0.15166,0.00013,15.73872]
[1777650964289,27.57,78357.44,0.0,-0.15166,0.00013,15.73872]
[1777650964476,27.57,78360.14,0.0,-0.15131,0.00013,15.71573]
[1777650965188,27.57,78360.14,0.0,-0.15131,0.00013,15.71573]
[1777650970464,27.57,78353.21,0.0,-0.15221,0.00013,15.77574]
[1777650971291,27.57,78352.53,0.0,-0.15229,0.00013,15.78169]
[1777650972940,27.57,78351.42,0.0,-0.15244,0.00013,15.79144]
[1777650973485,27.57,78351.42,0.0,-0.15244,0.00013,15.79144]
[1777650977695,27.57,78340.04,0.0,-0.1539,0.00013,15.88926]
[1777650982757,27.57,78341.6,0.0,-0.1537,0.00013,15.87599]
[1777650984042,27.57,78341.6,0.0,-0.1537,0.00013,15.87602]
[1777650984384,27.57,78341.6,0.0,-0.1537,0.00013,15.87602]
[1777650984720,27.57,78341.6,0.0,-0.1537,0.00013,15.87602]
[1777650984673,27.57,78339.86,0.0,-0.15392,0.00013,15.89096]
[1777650984803,27.57,78339.86,0.0,-0.15392,0.00013,15.89096]
[1777650985537,27.57,78334.52,0.0,-0.15461,0.00013,15.93675]
[1777650986090,27.57,78334.52,0.0,-0.15461,0.00013,15.93675]
[1777650986167,27.57,78332.61,0.0,-0.15486,0.00013,15.95314]
[1777650991968,27.57,78328.24,0.0,-0.15539,0.00013,15.98607]
[1777650997004,27.57,78335.0,0.0,-0.15451,0.00013,15.92794]
[1777651002041,27.57,78335.68,0.0,-0.15442,0.00013,15.922]
[1777651004719,27.57,78337.15,0.0,-0.15423,0.00013,15.90935]
[1777651006395,27.57,78343.82,0.0,-0.15337,0.00013,15.85208]
[1777651006495,27.57,78349.14,0.0,-0.15269,0.00013,15.80651]
[1777651012111,27.57,78350.71,0.0,-0.1525,0.00013,15.7936]
[1777651017146,27.57,78353.21,0.0,-0.15219,0.00013,15.77284]
[1777651018439,27.57,78353.21,0.0,-0.15219,0.00013,15.77284]
[1777651024201,27.57,78363.89,0.0,-0.15085,0.00013,15.68217]
[1777651025754,27.57,78368.92,0.0,-0.15021,0.00013,15.63923]
[1777651026331,27.57,78368.92,0.0,-0.15022,0.00013,15.63944]
[1777651026760,27.57,78375.7,0.0,-0.14936,0.00013,15.58158]
[1777651026806,27.57,78375.7,0.0,-0.14936,0.00013,15.58158]
[1777651028568,27.57,78392.37,0.0,-0.14727,0.00012,15.4386]
[1777651032878,27.57,78385.71,0.0,-0.14812,0.00013,15.49647]
[1777651033259,27.57,78380.27,0.0,-0.1488,0.00013,15.54316]
[1777651036281,27.58,78391.78,0.0,-0.14736,0.00012,15.44486]
[1777651041318,27.58,78394.85,0.0,-0.147,0.00012,15.41965]
[1777651046351,27.58,78398.86,0.0,-0.14651,0.00012,15.38633]
[1777651050766,27.58,78410.17,0.0,-0.14512,0.00012,15.28999]
[1777651056421,27.58,78406.86,0.0,-0.1455,0.00012,15.31419]
[1777651061456,27.58,78407.93,0.0,-0.14536,0.00012,15.30479]
[1777651066491,27.58,78396.96,0.0,-0.14672,0.00012,15.39876]
[1777651069294,27.58,78391.83,0.0,-0.14736,0.00012,15.44286]
[1777651069547,27.58,78392.27,0.0,-0.14731,0.00012,15.43917]
[1777651073055,27.58,78391.72,0.0,-0.14738,0.00012,15.44412]
[1777651073355,27.58,78391.72,0.0,-0.14738,0.00012,15.44412]
[1777651073542,27.58,78391.23,0.0,-0.14745,0.00012,15.4484]
[1777651074614,27.58,78391.23,0.0,-0.14745,0.00012,15.4484]
[1777651074624,27.58,78388.05,0.0,-0.14784,0.00012,15.4757]
[1777651076537,27.58,78388.05,0.0,-0.14784,0.00012,15.47581]
[1777651077420,27.58,78387.95,0.0,-0.14786,0.00012,15.47673]
[1777651077569,27.58,78387.95,0.0,-0.14786,0.00012,15.47679]
[1777651082604,27.58,78387.98,0.0,-0.14786,0.00012,15.47679]
[1777651087640,27.58,78391.64,0.0,-0.14741,0.00012,15.44611]
[1777651092695,27.58,78399.31,0.0,-0.14646,0.00012,15.38096]
[1777651094726,27.58,78410.7,0.0,-0.14506,0.00012,15.28385]
[1777651096531,27.58,78413.65,0.0,-0.14469,0.00012,15.25856]
[1777651096705,27.58,78413.65,0.0,-0.14469,0.00012,15.25858]
[1777651097276,27.58,78413.65,0.0,-0.14469,0.00012,15.25858]
[1777651097870,27.58,78413.91,0.0,-0.14466,0.00012,15.25641]
[1777651098156,27.58,78413.91,0.0,-0.14466,0.00012,15.25641]
[1777651100365,27.58,78415.17,0.0,-0.14451,0.00012,15.24576]
[1777651100736,27.58,78416.16,0.0,-0.14439,0.00012,15.23735]
[1777651102748,27.58,78430.17,0.0,-0.14267,0.00012,15.11732]
[1777651107782,27.58,78430.3,0.0,-0.14265,0.00012,15.11595]
[1777651112817,27.58,78431.46,0.0,-0.14248,0.00012,15.10181]
[1777651117857,27.58,78429.52,0.0,-0.14271,0.00012,15.11832]
[1777651122135,27.59,78426.6,0.0,-0.14311,0.00012,15.14612]
[1777651122150,27.59,78426.6,0.0,-0.14311,0.00012,15.14612]
[1777651122190,27.59,78422.67,0.0,-0.14359,0.00012,15.17969]
[1777651124784,27.59,78422.67,0.0,-0.14359,0.00012,15.17992]
[1777651126200,27.59,78423.56,0.0,-0.14349,0.00012,15.17277]
[1777651126301,27.59,78423.6,0.0,-0.14349,0.00012,15.17267]
[1777651128228,27.59,78423.31,0.0,-0.14353,0.00012,15.17538]
[1777651128268,27.59,78423.18,0.0,-0.14355,0.00012,15.17672]
[1777651132051,27.59,78422.52,0.0,-0.14364,0.00012,15.18303]
[1777651132292,27.59,78422.52,0.0,-0.14364,0.00012,15.18303]
[1777651132393,27.59,78425.61,0.0,-0.14326,0.00012,15.15687]
[1777651137906,27.59,78425.26,0.0,-0.14332,0.00012,15.16109]
[1777651143032,27.6,78425.69,0.0,-0.14329,0.00012,15.15896]
[1777651148067,27.6,78422.28,0.0,-0.14373,0.00012,15.18928]
[1777651152598,27.6,78423.65,0.0,-0.14357,0.00012,15.17826]
[1777651152699,27.6,78423.96,0.0,-0.14353,0.00012,15.17584]
[1777651158138,27.6,78424.22,0.0,-0.14352,0.00012,15.17504]
[1777651163173,27.6,78424.61,0.0,-0.14349,0.00012,15.17288]
[1777651168208,27.61,78428.17,0.0,-0.14307,0.00012,15.14365]
[1777651172334,27.61,78425.95,0.0,-0.14332,0.00012,15.15924]
[1777651172943,27.61,78429.78,0.0,-0.14286,0.00012,15.12679]
[1777651173243,27.61,78429.78,0.0,-0.14286,0.00012,15.12704]
[1777651178456,27.61,78427.68,0.0,-0.14313,0.00012,15.14612]
[1777651184326,27.61,78427.23,0.0,-0.14321,0.00012,15.1518]
[1777651189356,27.61,78426.04,0.0,-0.14337,0.00012,15.16234]
[1777651194394,27.61,78423.06,0.0,-0.14375,0.00012,15.18897]
[1777651198083,27.62,78422.54,0.0,-0.14382,0.00012,15.19402]
[1777651199026,27.62,78417.99,0.0,-0.14438,0.00012,15.23306]
[1777651199432,27.62,78417.99,0.0,-0.14438,0.00012,15.23306]
[1777651199535,27.62,78410.06,0.0,-0.14536,0.00012,15.3009]
[1777651200181,27.62,78410.06,0.0,-0.14536,0.00012,15.3009]
[1777651200815,27.62,78410.06,0.0,-0.14536,0.00012,15.3009]
[1777651201028,27.62,78404.72,0.0,-0.14602,0.00012,15.34663]
[1777651201355,27.62,78404.72,0.0,-0.14602,0.00012,15.34663]
[1777651202175,27.62,78417.13,0.0,-0.14449,0.00012,15.24068]
[1777651203840,27.62,78440.23,0.0,-0.14167,0.00012,15.04344]
[1777651204570,27.62,78440.23,0.0,-0.14167,0.00012,15.04344]
[1777651204877,27.62,78439.55,0.0,-0.14175,0.00012,15.04926]
[1777651205392,27.62,78439.55,0.0,-0.14175,0.00012,15.04926]
[1777651205418,27.62,78439.55,0.0,-0.14175,0.00012,15.04926]
[1777651205925,27.62,78444.12,0.0,-0.1412,0.00012,15.01039]
[1777651206027,27.62,78444.12,0.0,-0.1412,0.00012,15.01039]
[1777651206478,27.62,78444.12,0.0,-0.1412,0.00012,15.01047]
[1777651207458,27.62,78444.12,0.0,-0.1412,0.00012,15.01047]
[1777651207509,27.62,78455.26,0.0,-0.13986,0.00012,14.9157]
[1777651212519,27.62,78461.42,0.0,-0.13911,0.00012,14.8625]
[1777651214539,27.62,78472.15,0.0,-0.13784,0.00012,14.77179]
[1777651216017,27.61,78478.62,0.0,-0.13705,0.00012,14.71489]
[1777651216530,27.61,78478.62,0.0,-0.13705,0.00012,14.71489]
[1777651217714,27.61,78481.43,0.0,-0.13671,0.00012,14.69092]
[1777651217759,27.61,78480.88,0.0,-0.13678,0.00012,14.69547]
[1777651221088,27.61,78487.63,0.0,-0.13597,0.00012,14.63784]
[1777651221585,27.61,78489.32,0.0,-0.13578,0.00012,14.62346]
[1777651226619,27.61,78497.1,0.0,-0.13487,0.00012,14.55763]
[1777651228311,27.61,78502.07,0.0,-0.13429,0.00012,14.51554]
[1777651228633,27.61,78502.86,0.0,-0.13419,0.00012,14.50898]
[1777651231364,27.62,78507.51,0.0,-0.1337,0.00012,14.47288]
[1777651233982,27.62,78507.2,0.0,-0.13374,0.00012,14.47376]
[1777651234895,27.62,78509.77,0.0,-0.13344,0.00012,14.45222]
[1777651240720,27.63,78501.74,0.0,-0.13439,0.00012,14.52162]
[1777651245754,27.63,78505.88,0.0,-0.13392,0.00012,14.48728]
[1777651250793,27.63,78504.58,0.0,-0.13409,0.00012,14.49927]
[1777651254162,27.63,78497.39,0.0,-0.13493,0.00012,14.56064]
[1777651254340,27.63,78497.39,0.0,-0.13493,0.00012,14.56064]
[1777651254820,27.63,78491.56,0.0,-0.13562,0.00012,14.61021]
[1777651256047,27.63,78492.75,0.0,-0.13548,0.00012,14.60014]
[1777651256147,27.63,78493.33,0.0,-0.13541,0.00012,14.59527]
[1777651260607,27.63,78496.4,0.0,-0.13505,0.00012,14.56942]
[1777651260869,27.63,78496.4,0.0,-0.13505,0.00012,14.56942]
[1777651260915,27.63,78496.4,0.0,-0.13505,0.00012,14.56942]
[1777651260924,27.63,78512.18,0.0,-0.13321,0.00012,14.43574]
[1777651261911,27.63,78527.32,0.0,-0.13147,0.00011,14.30775]
[1777651263172,27.63,78537.39,0.0,-0.13032,0.00011,14.2229]
[1777651263918,27.63,78537.39,0.0,-0.13032,0.00011,14.2229]
[1777651263936,27.63,78537.39,0.0,-0.13032,0.00011,14.2229]
[1777651263989,27.63,78542.9,0.0,-0.12969,0.00011,14.17648]
[1777651266921,27.63,78554.19,0.0,-0.12841,0.00011,14.08182]
[1777651268923,27.63,78571.1,0.0,-0.12652,0.00011,13.93973]
[1777651270560,27.63,78577.88,0.0,-0.12576,0.00011,13.88302]
[1777651271310,27.63,78578.94,0.0,-0.12565,0.00011,13.87448]
[1777651272720,27.63,78576.82,0.0,-0.12589,0.00011,13.89267]
[1777651274425,27.63,78582.95,0.0,-0.12522,0.00011,13.84192]
[1777651274965,27.63,78588.88,0.0,-0.12457,0.00011,13.79259]
[1777651276502,27.64,78583.39,0.0,-0.12518,0.00011,13.83917]
[1777651276527,27.64,78583.39,0.0,-0.12518,0.00011,13.83917]
[1777651282014,27.64,78585.04,0.0,-0.12503,0.00011,13.82797]
[1777651286352,27.64,78575.24,0.0,-0.12615,0.00011,13.91228]
[1777651286995,27.64,78575.24,0.0,-0.12615,0.00011,13.91228]
[1777651287049,27.64,78575.49,0.0,-0.12612,0.00011,13.91018]
[1777651287570,27.64,78575.49,0.0,-0.12612,0.00011,13.91018]
[1777651292847,27.64,78572.18,0.0,-0.12648,0.00011,13.93516]
[1777651295974,27.65,78581.23,0.0,-0.12548,0.00011,13.86003]
[1777651296818,27.65,78581.23,0.0,-0.12548,0.00011,13.86038]
[1777651296857,27.65,78583.68,0.0,-0.12522,0.00011,13.84018]
[1777651299646,27.65,78600.19,0.0,-0.12341,0.00011,13.70313]
[1777651305032,27.65,78599.37,0.0,-0.12353,0.00011,13.71229]
[1777651305710,27.65,78601.19,0.0,-0.12334,0.00011,13.69766]
[1777651311217,27.66,78596.92,0.0,-0.12387,0.00011,13.73791]
[1777651316399,27.66,78596.41,0.0,-0.12395,0.00011,13.74452]
[1777651317116,27.67,78596.53,0.0,-0.12395,0.00011,13.74411]
[1777651317259,27.67,78596.53,0.0,-0.12395,0.00011,13.74471]
[1777651318406,27.67,78596.53,0.0,-0.12395,0.00011,13.74471]
[1777651319142,27.67,78595.91,0.0,-0.12403,0.00011,13.75051]
[1777651319274,27.67,78595.91,0.0,-0.12404,0.00011,13.75111]
[1777651320419,27.67,78595.91,0.0,-0.12404,0.00011,13.75111]
[1777651320519,27.67,78595.87,0.0,-0.12405,0.00011,13.75204]
[1777651323989,27.67,78603.33,0.0,-0.12325,0.00011,13.69084]
[1777651324008,27.67,78603.33,0.0,-0.12325,0.00011,13.69084]
[1777651324013,27.67,78603.33,0.0,-0.12325,0.00011,13.69084]
[1777651324088,27.67,78607.48,0.0,-0.12281,0.00011,13.6575]
[1777651326250,27.67,78606.93,0.0,-0.12288,0.00011,13.66286]
[1777651327322,27.68,78604.53,0.0,-0.12315,0.00011,13.68368]
[1777651327393,27.68,78612.48,0.0,-0.12229,0.00011,13.61796]
[1777651330379,27.68,78615.78,0.0,-0.12195,0.00011,13.59198]
[1777651331086,27.68,78615.78,0.0,-0.12195,0.00011,13.59198]
[1777651330445,27.68,78614.87,0.0,-0.12206,0.00011,13.60043]
[1777651335478,27.69,78614.22,0.0,-0.12219,0.00011,13.61014]
[1777651341441,27.69,78614.35,0.0,-0.12224,0.00011,13.6142]
[1777651344112,27.7,78613.6,0.0,-0.12233,0.00011,13.6213]
[1777651344675,27.7,78604.62,0.0,-0.12333,0.00011,13.69797]
[1777651346076,27.7,78604.62,0.0,-0.12333,0.00011,13.69797]
[1777651346261,27.7,78604.62,0.0,-0.12335,0.00011,13.69878]
[1777651351136,27.7,78592.32,0.0,-0.12474,0.00011,13.80513]
[1777651351631,27.7,78592.32,0.0,-0.12474,0.00011,13.80513]
[1777651353661,27.71,78584.76,0.0,-0.12557,0.00011,13.86557]
[1777651353725,27.71,78582.82,0.0,-0.12579,0.00011,13.88233]
[1777651356680,27.71,78571.86,0.0,-0.12703,0.00011,13.97565]
[1777651362528,27.71,78573.52,0.0,-0.12687,0.00011,13.96365]
[1777651367530,27.71,78571.19,0.0,-0.12715,0.00011,13.98439]
[1777651372919,27.72,78573.43,0.0,-0.12691,0.00011,13.96655]
[1777651378821,27.72,78574.32,0.0,-0.12682,0.00011,13.96006]
[1777651383983,27.72,78585.12,0.0,-0.12563,0.00011,13.87025]
[1777651389033,27.72,78589.41,0.0,-0.12517,0.00011,13.83576]
[1777651394817,27.72,78590.68,0.0,-0.12505,0.00011,13.82708]
[1777651399849,27.73,78586.34,0.0,-0.12555,0.00011,13.8647]
[1777651404885,27.73,78583.37,0.0,-0.1259,0.00011,13.89062]
[1777651405681,27.73,78583.37,0.0,-0.1259,0.00011,13.89062]
[1777651410927,27.73,78580.51,0.0,-0.12624,0.00011,13.91678]
[1777651415966,27.73,78582.04,0.0,-0.12607,0.00011,13.90204]
[1777651417977,27.74,78581.62,0.0,-0.12612,0.00011,13.906]
[1777651418036,27.74,78581.62,0.0,-0.12612,0.00011,13.906]
[1777651418066,27.74,78577.44,0.0,-0.12659,0.00011,13.94144]
[1777651418323,27.74,78577.44,0.0,-0.12659,0.00011,13.94144]
[1777651418451,27.74,78577.44,0.0,-0.12659,0.00011,13.94144]
[1777651418680,27.74,78577.44,0.0,-0.12659,0.00011,13.94144]
[1777651418982,27.74,78577.74,0.0,-0.12657,0.00011,13.93933]
[1777651420995,27.74,78565.7,0.0,-0.12793,0.00011,14.04125]
[1777651425999,27.74,78556.03,0.0,-0.12905,0.00011,14.12459]
[1777651426780,27.74,78559.32,0.0,-0.12868,0.00011,14.09747]
[1777651432074,27.74,78550.29,0.0,-0.12972,0.00011,14.17501]
[1777651435109,27.75,78549.01,0.0,-0.12987,0.00011,14.18613]
[1777651435124,27.75,78549.01,0.0,-0.12987,0.00011,14.18613]
[1777651440009,27.75,78535.92,0.0,-0.13139,0.00011,14.29812]
[1777651442685,27.75,78542.1,0.0,-0.1307,0.00011,14.24723]
[1777651448021,27.75,78541.71,0.0,-0.13078,0.00011,14.25288]
[1777651453222,27.76,78546.85,0.0,-0.13022,0.00011,14.21151]
[1777651454515,27.76,78546.79,0.0,-0.13023,0.00011,14.21254]
[1777651454723,27.76,78546.79,0.0,-0.13023,0.00011,14.21254]
[1777651455237,27.76,78546.18,0.0,-0.1303,0.00011,14.21766]
[1777651457053,27.76,78555.61,0.0,-0.12924,0.00011,14.13918]
[1777651462285,27.76,78572.75,0.0,-0.12732,0.00011,13.99629]
[1777651466042,27.76,78573.1,0.0,-0.12729,0.00011,13.99427]
[1777651466080,27.76,78573.1,0.0,-0.12729,0.00011,13.99427]
[1777651466132,27.76,78573.63,0.0,-0.12724,0.00011,13.99028]
[1777651468741,27.76,78569.03,0.0,-0.12777,0.00011,14.02968]
[1777651468842,27.76,78570.54,0.0,-0.1276,0.00011,14.0174]
[1777651469644,27.76,78570.54,0.0,-0.1276,0.00011,14.0174]
[1777651470246,27.76,78570.54,0.0,-0.1276,0.00011,14.0174]
[1777651469744,27.76,78572.08,0.0,-0.12744,0.00011,14.00488]
[1777651470341,27.77,78572.08,0.0,-0.12744,0.00011,14.00527]
[1777651475380,27.77,78577.87,0.0,-0.12679,0.00011,13.95476]
[1777651480183,27.77,78576.61,0.0,-0.12695,0.00011,13.96653]
[1777651480283,27.77,78575.4,0.0,-0.12708,0.00011,13.97677]
[1777651480950,27.77,78575.4,0.0,-0.12708,0.00011,13.97677]
[1777651481051,27.77,78574.58,0.0,-0.12718,0.00011,13.98363]
[1777651481429,27.77,78574.58,0.0,-0.12718,0.00011,13.98363]
[1777651481469,27.77,78574.52,0.0,-0.12718,0.00011,13.98417]
[1777651486218,27.77,78569.91,0.0,-0.12771,0.00011,14.02391]
[1777651486458,27.77,78571.43,0.0,-0.12755,0.00011,14.01183]
[1777651491493,27.78,78578.78,0.0,-0.12676,0.00011,13.95219]
[1777651493482,27.78,78581.29,0.0,-0.12648,0.00011,13.93124]
[1777651495098,27.78,78583.9,0.0,-0.12619,0.00011,13.90949]
[1777651496637,27.78,78593.39,0.0,-0.12514,0.00011,13.83039]
[1777651496652,27.78,78593.39,0.0,-0.12514,0.00011,13.83039]
[1777651497253,27.78,78603.77,0.0,-0.124,0.00011,13.74401]
[1777651497982,27.78,78603.77,0.0,-0.124,0.00011,13.74401]
[1777651498056,27.78,78609.6,0.0,-0.12336,0.00011,13.69575]
[1777651498590,27.78,78609.6,0.0,-0.12336,0.00011,13.69575]
[1777651499290,27.78,78610.31,0.0,-0.1233,0.00011,13.69067]
[1777651502307,27.78,78609.86,0.0,-0.12335,0.00011,13.69488]
[1777651502988,27.78,78609.13,0.0,-0.12344,0.00011,13.70143]
[1777651507951,27.78,78609.91,0.0,-0.12338,0.00011,13.69721]
[1777651509647,27.79,78625.18,0.0,-0.12174,0.00011,13.57168]
[1777651510897,27.79,78625.18,0.0,-0.12174,0.00011,13.57168]
[1777651514809,27.79,78624.78,0.0,-0.12181,0.00011,13.57703]
[1777651515085,27.79,78624.78,0.0,-0.12181,0.00011,13.57703]
[1777651515114,27.79,78624.78,0.0,-0.12181,0.00011,13.57703]
[1777651515129,27.79,78624.78,0.0,-0.12181,0.00011,13.57703]
[1777651517937,27.79,78612.54,0.0,-0.12315,0.00011,13.67981]
[1777651526656,27.8,78614.84,0.0,-0.12295,0.00011,13.66408]
[1777651531773,27.8,78621.4,0.0,-0.12225,0.00011,13.60924]
[1777651534686,27.8,78618.66,0.0,-0.12257,0.00011,13.63336]
[1777651535952,27.81,78617.12,0.0,-0.12274,0.00011,13.64681]
[1777651535963,27.81,78617.12,0.0,-0.12274,0.00011,13.64681]
[1777651536009,27.81,78614.87,0.0,-0.12299,0.00011,13.66616]
[1777651541842,27.81,78610.86,0.0,-0.12348,0.00011,13.70301]
[1777651546878,27.82,78603.79,0.0,-0.12428,0.00011,13.76444]
[1777651551313,27.82,78619.16,0.0,-0.12263,0.00011,13.63861]
[1777651556948,27.82,78626.3,0.0,-0.12188,0.00011,13.58111]
[1777651561343,27.82,78613.78,0.0,-0.12327,0.00011,13.68707]
[1777651565014,27.83,78600.42,0.0,-0.12474,0.00011,13.79927]
[1777651570042,27.83,78600.19,0.0,-0.1248,0.00011,13.80372]
[1777651575077,27.83,78602.83,0.0,-0.12454,0.00011,13.78414]
[1777651580117,27.84,78605.29,0.0,-0.1243,0.00011,13.7662]
[1777651582126,27.84,78617.11,0.0,-0.12302,0.00011,13.66836]
[1777651587161,27.84,78613.4,0.0,-0.12344,0.00011,13.7007]
[1777651592200,27.84,78611.14,0.0,-0.12368,0.00011,13.71669]
[1777651593485,27.84,78611.07,0.0,-0.12369,0.00011,13.71754]
[1777651593494,27.84,78611.07,0.0,-0.12369,0.00011,13.71754]
[1777651594214,27.84,78611.25,0.0,-0.12367,0.00011,13.71631]
[1777651599245,27.85,78612.67,0.0,-0.12353,0.00011,13.70594]
[1777651604280,27.85,78610.76,0.0,-0.12376,0.00011,13.72319]
[1777651609314,27.85,78609.16,0.0,-0.12395,0.00011,13.73779]
[1777651611328,27.85,78610.26,0.0,-0.12383,0.00011,13.72889]
[1777651611439,27.85,78611.44,0.0,-0.12371,0.00011,13.71933]
[1777651612336,27.85,78611.44,0.0,-0.12371,0.00011,13.71958]
[1777651617371,27.85,78613.48,0.0,-0.1235,0.00011,13.70383]
[1777651622406,27.86,78616.41,0.0,-0.12321,0.00011,13.68102]
[1777651627446,27.86,78619.87,0.0,-0.12284,0.00011,13.65358]
[1777651630461,27.86,78634.79,0.0,-0.12124,0.00011,13.53082]
[1777651632079,27.86,78634.79,0.0,-0.12124,0.00011,13.53082]
[1777651636490,27.86,78630.72,0.0,-0.1217,0.00011,13.56619]
[1777651637783,27.86,78632.12,0.0,-0.12156,0.00011,13.55493]
[1777651638375,27.86,78638.55,0.0,-0.12087,0.00011,13.50205]
[1777651643553,27.87,78638.67,0.0,-0.12089,0.00011,13.50378]
[1777651648588,27.87,78634.14,0.0,-0.1214,0.00011,13.54333]
[1777651652813,27.87,78630.36,0.0,-0.1218,0.00011,13.57172]
[1777651652879,27.87,78630.36,0.0,-0.1218,0.00011,13.57172]
[1777651653351,27.87,78629.07,0.0,-0.12194,0.00011,13.58279]
[1777651653826,27.87,78629.07,0.0,-0.12194,0.00011,13.58279]
[1777651655506,27.87,78620.21,0.0,-0.12291,0.00011,13.65703]
[1777651656167,27.87,78620.21,0.0,-0.12291,0.00011,13.65703]
[1777651656340,27.87,78620.21,0.0,-0.12291,0.00011,13.65703]
[1777651656351,27.87,78620.21,0.0,-0.12291,0.00011,13.65703]
[1777651656455,27.87,78598.52,0.0,-0.12529,0.00011,13.83755]
[1777651657641,27.87,78598.52,0.0,-0.12529,0.00011,13.83797]
[1777651658092,27.87,78598.52,0.0,-0.12529,0.00011,13.83797]
[1777651658168,27.88,78594.18,0.0,-0.12578,0.00011,13.87445]
[1777651660188,27.88,78594.18,0.0,-0.12578,0.00011,13.87479]
[1777651660288,27.88,78585.53,0.0,-0.12675,0.00011,13.94717]
[1777651660920,27.88,78585.53,0.0,-0.12675,0.00011,13.94717]
[1777651661487,27.88,78585.53,0.0,-0.12675,0.00011,13.94717]
[1777651661021,27.88,78585.28,0.0,-0.12678,0.00011,13.94954]
[1777651661540,27.88,78585.28,0.0,-0.12678,0.00011,13.94954]
[1777651662113,27.88,78585.28,0.0,-0.12678,0.00011,13.94954]
[1777651662214,27.88,78582.54,0.0,-0.12708,0.00011,13.97259]
[1777651662948,27.88,78582.54,0.0,-0.12708,0.00011,13.97259]
[1777651663318,27.88,78582.54,0.0,-0.12708,0.00011,13.97259]
[1777651663362,27.88,78582.37,0.0,-0.12711,0.00011,13.97421]
[1777651665160,27.88,78567.29,0.0,-0.1288,0.00011,14.10041]
[1777651666074,27.88,78567.29,0.0,-0.1288,0.00011,14.10041]
[1777651666170,27.88,78553.74,0.0,-0.13033,0.00011,14.21378]
[1777651667777,27.88,78553.74,0.0,-0.13033,0.00011,14.21376]
[1777651668193,27.88,78553.74,0.0,-0.13033,0.00011,14.21376]
[1777651669604,27.88,78552.84,0.0,-0.13042,0.00011,14.22092]
[1777651670263,27.88,78552.84,0.0,-0.13042,0.00011,14.22092]
[1777651671530,27.88,78552.38,0.0,-0.13047,0.00011,14.22435]
[1777651671540,27.88,78552.38,0.0,-0.13047,0.00011,14.22435]
[1777651672420,27.88,78552.38,0.0,-0.13047,0.00011,14.22435]
[1777651672865,27.88,78548.12,0.0,-0.13095,0.00011,14.25978]
[1777651672875,27.88,78544.08,0.0,-0.13141,0.00011,14.29338]
[1777651674340,27.88,78544.08,0.0,-0.13141,0.00011,14.29338]
[1777651676930,27.87,78538.59,0.0,-0.13202,0.00011,14.33838]
[1777651677008,27.87,78536.68,0.0,-0.13223,0.00011,14.35399]
[1777651682181,27.87,78536.53,0.0,-0.13223,0.00011,14.35355]
[1777651682509,27.87,78536.53,0.0,-0.13223,0.00011,14.35355]
[1777651682739,27.87,78533.72,0.0,-0.13254,0.00011,14.37669]
[1777651683373,27.87,78522.51,0.0,-0.13383,0.00012,14.47037]
[1777651684679,27.87,78522.51,0.0,-0.13382,0.00012,14.46992]
[1777651684717,27.87,78522.51,0.0,-0.13382,0.00012,14.46992]
[1777651687839,27.87,78515.74,0.0,-0.13458,0.00012,14.52493]
[1777651687892,27.86,78527.05,0.0,-0.13327,0.00012,14.42923]
[1777651689882,27.86,78538.4,0.0,-0.13195,0.00011,14.33275]
[1777651694918,27.86,78537.64,0.0,-0.13201,0.00011,14.33708]
[1777651699953,27.86,78540.07,0.0,-0.1317,0.00011,14.31464]
[1777651703499,27.85,78535.53,0.0,-0.13221,0.00011,14.35193]
[1777651706738,27.85,78527.9,0.0,-0.13306,0.00012,14.41416]
[1777651710025,27.85,78540.07,0.0,-0.13164,0.00011,14.31011]
[1777651710882,27.85,78540.07,0.0,-0.13164,0.00011,14.31011]
[1777651717074,27.85,78542.32,0.0,-0.13132,0.00011,14.28466]
[1777651721039,27.84,78538.7,0.0,-0.13172,0.00011,14.31405]
[1777651722206,27.84,78533.19,0.0,-0.13235,0.00011,14.35997]
[1777651724067,27.84,78531.46,0.0,-0.13254,0.00011,14.37368]
[1777651724168,27.84,78522.01,0.0,-0.13362,0.00012,14.45262]
[1777651724791,27.84,78522.01,0.0,-0.13362,0.00012,14.45262]
[1777651725061,27.84,78522.01,0.0,-0.13362,0.00012,14.45262]
[1777651725147,27.84,78522.97,0.0,-0.1335,0.00012,14.44401]
[1777651726126,27.84,78522.97,0.0,-0.1335,0.00012,14.44401]
[1777651726225,27.84,78522.36,0.0,-0.13356,0.00012,14.44857]
[1777651730427,27.84,78519.86,0.0,-0.13383,0.00012,14.46786]
[1777651730442,27.84,78519.86,0.0,-0.13383,0.00012,14.46786]
[1777651735213,27.83,78503.75,0.0,-0.13565,0.00012,14.59948]
[1777651736917,27.83,78504.47,0.0,-0.13556,0.00012,14.59295]
[1777651742260,27.83,78501.75,0.0,-0.13584,0.00012,14.61327]
[1777651747298,27.82,78494.46,0.0,-0.13668,0.00012,14.67392]
[1777651749562,27.82,78505.59,0.0,-0.13538,0.00012,14.58001]
[1777651755351,27.82,78510.51,0.0,-0.13481,0.00012,14.53902]
[1777651760178,27.82,78513.14,0.0,-0.13451,0.00012,14.51716]
[1777651761473,27.82,78514.61,0.0,-0.13433,0.00012,14.5045]
[1777651761724,27.82,78521.39,0.0,-0.13355,0.00012,14.44725]
[1777651762403,27.82,78521.39,0.0,-0.13354,0.00012,14.44711]
[1777651767420,27.82,78514.45,0.0,-0.13433,0.00012,14.50398]
[1777651767870,27.82,78512.63,0.0,-0.13454,0.00012,14.51915]
[1777651768447,27.82,78512.63,0.0,-0.13454,0.00012,14.51901]
[1777651770424,27.82,78512.61,0.0,-0.13454,0.00012,14.51903]
[1777651771147,27.82,78510.59,0.0,-0.13476,0.00012,14.53554]
[1777651776275,27.82,78505.9,0.0,-0.13526,0.00012,14.56942]
[1777651776357,27.82,78505.9,0.0,-0.13526,0.00012,14.56942]
[1777651778101,27.82,78514.62,0.0,-0.13424,0.00012,14.49525]
[1777651778518,27.82,78518.7,0.0,-0.13376,0.00012,14.46045]
[1777651783552,27.81,78520.17,0.0,-0.13356,0.00012,14.446]
[1777651786631,27.81,78518.9,0.0,-0.13369,0.00012,14.45586]
[1777651787297,27.81,78515.68,0.0,-0.13406,0.00012,14.48253]
[1777651787584,27.81,78497.52,0.0,-0.13617,0.00012,14.63508]
[1777651788594,27.81,78482.4,0.0,-0.13795,0.00012,14.76269]
[1777651791902,27.81,78480.69,0.0,-0.13815,0.00012,14.77653]
[1777651797654,27.81,78476.54,0.0,-0.13862,0.00012,14.81029]
[1777651802093,27.8,78475.86,0.0,-0.13869,0.00012,14.815]
[1777651802521,27.8,78468.59,0.0,-0.13955,0.00012,14.87618]
[1777651803347,27.8,78468.59,0.0,-0.13955,0.00012,14.87618]
[1777651803361,27.8,78468.59,0.0,-0.13955,0.00012,14.87618]
[1777651804681,27.8,78462.52,0.0,-0.14027,0.00012,14.92724]
[1777651804705,27.8,78462.52,0.0,-0.14027,0.00012,14.92724]
[1777651805145,27.8,78468.56,0.0,-0.13954,0.00012,14.8754]
[1777651811009,27.8,78472.61,0.0,-0.13903,0.00012,14.83961]
[1777651811642,27.8,78472.61,0.0,-0.13903,0.00012,14.83961]
[1777651811655,27.8,78472.61,0.0,-0.13903,0.00012,14.83961]
[1777651811110,27.8,78465.37,0.0,-0.13989,0.00012,14.90054]
[1777651811779,27.8,78465.37,0.0,-0.13989,0.00012,14.90054]
[1777651812595,27.8,78465.37,0.0,-0.13989,0.00012,14.90054]
[1777651813033,27.8,78471.11,0.0,-0.13921,0.00012,14.852]
[1777651813605,27.8,78471.11,0.0,-0.13921,0.00012,14.852]
[1777651813133,27.8,78478.8,0.0,-0.13828,0.00012,14.78631]
[1777651814371,27.8,78478.8,0.0,-0.13828,0.00012,14.78631]
[1777651814621,27.8,78478.8,0.0,-0.13828,0.00012,14.78631]
[1777651815224,27.8,78473.8,0.0,-0.13887,0.00012,14.82806]
[1777651816730,27.8,78473.8,0.0,-0.13887,0.00012,14.82784]
[1777651816881,27.8,78473.8,0.0,-0.13887,0.00012,14.82784]
[1777651817514,27.8,78473.8,0.0,-0.13887,0.00012,14.82784]
[1777651819330,27.8,78485.89,0.0,-0.13743,0.00012,14.72493]
[1777651824848,27.79,78489.56,0.0,-0.13698,0.00012,14.69302]
[1777651830427,27.79,78491.23,0.0,-0.13678,0.00012,14.67856]
[1777651830448,27.79,78485.19,0.0,-0.13749,0.00012,14.72948]
[1777651831357,27.79,78485.19,0.0,-0.13749,0.00012,14.72948]
[1777651831440,27.79,78481.36,0.0,-0.13791,0.00012,14.75756]
[1777651832500,27.79,78469.13,0.0,-0.13936,0.00012,14.86079]
[1777651833044,27.79,78469.13,0.0,-0.13936,0.00012,14.86079]
[1777651833060,27.79,78469.13,0.0,-0.13936,0.00012,14.86079]
[1777651834029,27.79,78464.32,0.0,-0.13993,0.00012,14.90134]
[1777651835006,27.79,78462.7,0.0,-0.14012,0.00012,14.91476]
[1777651835400,27.79,78462.7,0.0,-0.14012,0.00012,14.91476]
[1777651835402,27.79,78462.43,0.0,-0.14015,0.00012,14.91671]
[1777651836022,27.79,78462.43,0.0,-0.14015,0.00012,14.91671]
[1777651836440,27.79,78462.27,0.0,-0.14016,0.00012,14.91772]
[1777651841178,27.79,78460.98,0.0,-0.1403,0.00012,14.92723]
[1777651841465,27.79,78459.1,0.0,-0.14052,0.00012,14.94279]
[1777651841724,27.79,78459.1,0.0,-0.14052,0.00012,14.94279]
[1777651842366,27.79,78449.48,0.0,-0.14167,0.00012,15.02389]
[1777651848613,27.78,78453.77,0.0,-0.14113,0.00012,14.98548]
[1777651854060,27.78,78449.06,0.0,-0.14165,0.00012,15.02215]
[1777651859096,27.78,78447.7,0.0,-0.14178,0.00012,15.03108]
[1777651864130,27.77,78450.29,0.0,-0.14143,0.00012,15.00647]
[1777651865020,27.77,78450.29,0.0,-0.14143,0.00012,15.00647]
[1777651865279,27.77,78450.29,0.0,-0.14143,0.00012,15.00647]
[1777651865609,27.77,78450.29,0.0,-0.14143,0.00012,15.00647]
[1777651865684,27.77,78463.1,0.0,-0.13988,0.00012,14.89744]
[1777651865965,27.77,78463.1,0.0,-0.13988,0.00012,14.89744]
[1777651866575,27.77,78463.1,0.0,-0.13988,0.00012,14.89744]
[1777651867402,27.77,78468.24,0.0,-0.13926,0.00012,14.85346]
[1777651867696,27.77,78466.56,0.0,-0.13946,0.00012,14.86731]
[1777651873666,27.77,78471.87,0.0,-0.13881,0.00012,14.82102]
[1777651874320,27.77,78471.35,0.0,-0.13886,0.00012,14.82518]
[1777651874422,27.77,78470.94,0.0,-0.13891,0.00012,14.82842]
[1777651875984,27.77,78467.19,0.0,-0.13935,0.00012,14.85993]
[1777651876516,27.76,78466.71,0.0,-0.13941,0.00012,14.86376]
[1777651880559,27.76,78465.56,0.0,-0.13954,0.00012,14.87295]
[1777651880661,27.76,78465.57,0.0,-0.13953,0.00012,14.8723]
[1777651881801,27.76,78465.57,0.0,-0.13952,0.00012,14.87202]
[1777651882257,27.76,78466.82,0.0,-0.13937,0.00012,14.86115]
[1777651883203,27.76,78466.82,0.0,-0.13937,0.00012,14.86115]
[1777651883274,27.76,78466.57,0.0,-0.1394,0.00012,14.86301]
[1777651883886,27.76,78466.57,0.0,-0.1394,0.00012,14.86301]
[1777651884430,27.76,78466.57,0.0,-0.1394,0.00012,14.86301]
[1777651889219,27.76,78466.06,0.0,-0.13944,0.00012,14.86609]
[1777651889308,27.76,78465.79,0.0,-0.13947,0.00012,14.86812]
[1777651890735,27.76,78465.79,0.0,-0.13947,0.00012,14.86812]
[1777651891295,27.76,78465.79,0.0,-0.13947,0.00012,14.86787]
[1777651892573,27.76,78470.92,0.0,-0.13882,0.00012,14.82]
[1777651892668,27.76,78469.61,0.0,-0.13897,0.00012,14.83088]
[1777651898369,27.76,78467.9,0.0,-0.13916,0.00012,14.84425]
[1777651900294,27.76,78465.85,0.0,-0.1394,0.00012,14.86142]
[1777651900395,27.76,78465.35,0.0,-0.13946,0.00012,14.86544]
[1777651901363,27.76,78465.35,0.0,-0.13946,0.00012,14.86544]
[1777651901462,27.76,78464.35,0.0,-0.13958,0.00012,14.8737]
[1777651907433,27.75,78463.08,0.0,-0.13971,0.00012,14.88311]
[1777651909834,27.75,78462.12,0.0,-0.13982,0.00012,14.89082]
[1777651909873,27.75,78462.12,0.0,-0.13982,0.00012,14.89082]
[1777651910698,27.75,78458.79,0.0,-0.14022,0.00012,14.91881]
[1777651916604,27.75,78455.95,0.0,-0.14054,0.00012,14.94145]
[1777651916705,27.75,78455.52,0.0,-0.14058,0.00012,14.94477]
[1777651917662,27.75,78455.52,0.0,-0.14058,0.00012,14.94477]
[1777651917672,27.75,78455.52,0.0,-0.14058,0.00012,14.94477]
[1777651917711,27.75,78455.52,0.0,-0.14058,0.00012,14.94477]
[1777651917756,27.75,78456.63,0.0,-0.14045,0.00012,14.93503]
[1777651920528,27.75,78445.89,0.0,-0.14172,0.00012,15.02506]
[1777651925560,27.74,78442.15,0.0,-0.14214,0.00012,15.05438]
[1777651930596,27.74,78442.93,0.0,-0.14202,0.00012,15.04532]
[1777651935632,27.74,78445.48,0.0,-0.14167,0.00012,15.02132]
[1777651940668,27.71,78454.15,0.0,-0.14042,0.00012,14.93263]
[1777651945702,27.7,78451.53,0.0,-0.14069,0.00012,14.95145]
[1777651950737,27.7,78444.82,0.0,-0.14146,0.00012,15.0056]
[1777651955772,27.7,78449.0,0.0,-0.14089,0.00012,14.96372]
[1777651960229,27.69,78444.68,0.0,-0.14139,0.00012,14.99868]
[1777651960812,27.69,78443.58,0.0,-0.14152,0.00012,15.00759]
[1777651967146,27.69,78436.71,0.0,-0.14231,0.00012,15.06333]
[1777651971451,27.68,78432.98,0.0,-0.14273,0.00012,15.09283]
[1777651971529,27.68,78435.09,0.0,-0.14246,0.00012,15.07368]
[1777651977651,27.68,78442.58,0.0,-0.14151,0.00012,15.00669]
[1777651982961,27.67,78438.26,0.0,-0.14198,0.00012,15.04026]
[1777651987869,27.67,78439.67,0.0,-0.14178,0.00012,15.02602]
[1777651991500,27.67,78439.39,0.0,-0.14179,0.00012,15.02675]
[1777651994185,27.66,78439.97,0.0,-0.1417,0.00012,15.02014]
[1777651994358,27.66,78439.97,0.0,-0.1417,0.00012,15.02014]
[1777651994434,27.66,78440.77,0.0,-0.14159,0.00012,15.01276]
[1777651996653,27.66,78435.84,0.0,-0.14218,0.00012,15.05415]
[1777651996746,27.66,78432.16,0.0,-0.14263,0.00012,15.08511]
[1777651997792,27.66,78416.07,0.0,-0.14459,0.00012,15.22176]
[1777651999041,27.66,78416.07,0.0,-0.14458,0.00012,15.22129]
[1777651999063,27.66,78416.07,0.0,-0.14458,0.00012,15.22129]
[1777651999141,27.66,78412.94,0.0,-0.14496,0.00012,15.24734]
[1777652001058,27.66,78412.94,0.0,-0.14495,0.00012,15.24666]
[1777652001526,27.66,78412.94,0.0,-0.14495,0.00012,15.24666]
[1777652001550,27.66,78409.79,0.0,-0.14533,0.00012,15.27287]
[1777652001988,27.66,78409.79,0.0,-0.14533,0.00012,15.27287]
[1777652002758,27.65,78403.78,0.0,-0.14606,0.00012,15.32346]
[1777652005200,27.65,78390.96,0.0,-0.14763,0.00012,15.43127]
[1777652009143,27.65,78380.36,0.0,-0.14893,0.00013,15.51953]
[1777652010210,27.65,78380.36,0.0,-0.14893,0.00013,15.51953]
[1777652010257,27.64,78378.44,0.0,-0.14908,0.00013,15.5296]
[1777652011576,27.64,78378.44,0.0,-0.14908,0.00013,15.5296]
[1777652011619,27.63,78374.11,0.0,-0.1495,0.00013,15.55625]
[1777652012362,27.63,78374.11,0.0,-0.1495,0.00013,15.55625]
[1777652012973,27.62,78374.12,0.0,-0.14941,0.00013,15.55]
[1777652014029,27.61,78374.12,0.0,-0.14932,0.00013,15.54356]
[1777652015870,27.6,78372.72,0.0,-0.14941,0.00013,15.54927]
[1777652019268,27.55,78361.44,0.0,-0.1504,0.00013,15.61581]
[1777652025255,27.5,78368.91,0.0,-0.14906,0.00013,15.52433]
[1777652030682,27.47,78363.98,0.0,-0.14947,0.00013,15.55209]
[1777652030783,27.47,78363.54,0.0,-0.14947,0.00013,15.55191]
[1777652032143,27.46,78363.54,0.0,-0.14941,0.00013,15.54797]
[1777652032177,27.46,78363.54,0.0,-0.14941,0.00013,15.54797]
[1777652032326,27.45,78363.97,0.0,-0.14926,0.00013,15.53725]
[1777652034193,27.44,78363.97,0.0,-0.1492,0.00013,15.53362]
[1777652034214,27.44,78363.97,0.0,-0.1492,0.00013,15.53362]
[1777652040507,27.41,78358.9,0.0,-0.14956,0.00013,15.55721]
[1777652040521,27.41,78358.9,0.0,-0.14956,0.00013,15.55721]
[1777652040524,27.41,78358.9,0.0,-0.14956,0.00013,15.55721]
[1777652040600,27.4,78359.55,0.0,-0.14942,0.00013,15.54802]
[1777652046402,27.37,78362.18,0.0,-0.14882,0.00013,15.50627]
[1777652051668,27.36,78362.03,0.0,-0.1487,0.00013,15.49807]
[1777652057836,27.33,78365.22,0.0,-0.14811,0.00013,15.45724]
[1777652063521,27.33,78367.01,0.0,-0.14782,0.00013,15.43734]
[1777652068556,27.33,78368.44,0.0,-0.14763,0.00013,15.42443]
[1777652073591,27.33,78375.71,0.0,-0.14668,0.00013,15.35718]
[1777652076713,27.33,78374.72,0.0,-0.1468,0.00013,15.3657]
[1777652076715,27.33,78376.13,0.0,-0.14662,0.00013,15.3535]
[1777652082654,27.33,78376.54,0.0,-0.14657,0.00013,15.34989]
[1777652083502,27.33,78376.54,0.0,-0.14657,0.00013,15.34989]
[1777652083661,27.33,78376.74,0.0,-0.14654,0.00013,15.34816]
[1777652086739,27.33,78376.57,0.0,-0.14657,0.00013,15.34962]
[1777652086786,27.33,78368.56,0.0,-0.14757,0.00013,15.4188]
[1777652087997,27.33,78368.56,0.0,-0.14757,0.00013,15.41875]
[1777652088696,27.33,78369.87,0.0,-0.14741,0.00013,15.40733]
[1777652089323,27.33,78369.87,0.0,-0.14741,0.00013,15.40733]
[1777652089703,27.33,78368.48,0.0,-0.14758,0.00013,15.41925]
[1777652090098,27.33,78368.48,0.0,-0.14758,0.00013,15.41925]
[1777652090710,27.32,78367.26,0.0,-0.14773,0.00013,15.42967]
[1777652095695,27.32,78364.09,0.0,-0.14813,0.00013,15.4565]
[1777652095706,27.32,78364.09,0.0,-0.14813,0.00013,15.4565]
[1777652095786,27.32,78364.64,0.0,-0.14805,0.00013,15.45159]
[1777652097255,27.32,78364.64,0.0,-0.14805,0.00013,15.45144]
[1777652097359,27.32,78364.64,0.0,-0.14805,0.00013,15.45144]
[1777652097683,27.32,78364.64,0.0,-0.14805,0.00013,15.45144]
[1777652097780,27.32,78354.51,0.0,-0.14934,0.00013,15.53884]
[1777652098029,27.32,78354.51,0.0,-0.14934,0.00013,15.53884]
[1777652098649,27.32,78354.51,0.0,-0.14934,0.00013,15.53884]
[1777652098766,27.32,78354.89,0.0,-0.14929,0.00013,15.53541]
[1777652100091,27.32,78350.15,0.0,-0.14989,0.00013,15.57615]
[1777652102794,27.32,78339.41,0.0,-0.15123,0.00013,15.66702]
[1777652107829,27.32,78334.92,0.0,-0.15182,0.00013,15.70632]
[1777652111081,27.32,78327.9,0.0,-0.15272,0.00013,15.76703]
[1777652111857,27.32,78326.08,0.0,-0.15296,0.00013,15.78281]
[1777652114877,27.32,78315.33,0.0,-0.15431,0.00013,15.87314]
[1777652116042,27.32,78314.8,0.0,-0.15438,0.00013,15.87759]
[1777652116056,27.32,78314.8,0.0,-0.15438,0.00013,15.87759]
[1777652116894,27.32,78315.0,0.0,-0.15435,0.00013,15.87571]
[1777652117094,27.32,78315.0,0.0,-0.15435,0.00013,15.87571]
[1777652117220,27.32,78315.0,0.0,-0.15435,0.00013,15.87571]
[1777652117900,27.31,78315.8,0.0,-0.15425,0.00013,15.86864]
[1777652122935,27.31,78329.64,0.0,-0.15244,0.00013,15.74804]
[1777652125208,27.31,78327.09,0.0,-0.15276,0.00013,15.7696]
[1777652125955,27.31,78325.32,0.0,-0.15299,0.00013,15.78463]
[1777652126713,27.31,78325.32,0.0,-0.15299,0.00013,15.78463]
[1777652126962,27.31,78324.87,0.0,-0.15304,0.00013,15.78851]
[1777652131816,27.31,78333.55,0.0,-0.15191,0.00013,15.71246]
[1777652133511,27.31,78349.6,0.0,-0.14981,0.00013,15.56867]
[1777652133832,27.31,78349.6,0.0,-0.14981,0.00013,15.56867]
[1777652134013,27.31,78351.15,0.0,-0.14961,0.00013,15.55492]
[1777652135684,27.31,78351.8,0.0,-0.14952,0.00013,15.54897]
[1777652136029,27.31,78355.2,0.0,-0.14908,0.00013,15.51927]
[1777652136254,27.31,78355.2,0.0,-0.14908,0.00013,15.51927]
[1777652137034,27.31,78355.28,0.0,-0.14907,0.00013,15.51828]
[1777652137603,27.31,78355.28,0.0,-0.14907,0.00013,15.51828]
[1777652138040,27.31,78355.62,0.0,-0.14902,0.00013,15.51505]
[1777652141036,27.31,78355.4,0.0,-0.14904,0.00013,15.51638]
[1777652141138,27.31,78354.5,0.0,-0.14915,0.00013,15.52388]
[1777652147103,27.3,78356.19,0.0,-0.14891,0.00013,15.50752]
[1777652149372,27.3,78360.7,0.0,-0.14833,0.00013,15.46794]
[1777652149474,27.3,78362.69,0.0,-0.14807,0.00013,15.45049]
[1777652152214,27.3,78363.69,0.0,-0.14794,0.00013,15.44163]
[1777652153583,27.3,78363.54,0.0,-0.14796,0.00013,15.44253]
[1777652153684,27.3,78357.05,0.0,-0.14878,0.00013,15.49847]
[1777652155198,27.3,78357.05,0.0,-0.14878,0.00013,15.49847]
[1777652155889,27.3,78357.05,0.0,-0.14878,0.00013,15.49847]
[1777652155997,27.3,78357.05,0.0,-0.14878,0.00013,15.49847]
[1777652156167,27.3,78355.11,0.0,-0.14902,0.00013,15.51466]
[1777652157200,27.3,78355.11,0.0,-0.14902,0.00013,15.51466]
[1777652157284,27.3,78355.11,0.0,-0.14902,0.00013,15.51466]
[1777652157599,27.3,78356.84,0.0,-0.14879,0.00013,15.49906]
[1777652162292,27.3,78347.73,0.0,-0.14993,0.00013,15.57698]
[1777652163068,27.29,78355.12,0.0,-0.14898,0.00013,15.51236]
[1777652168994,27.29,78354.88,0.0,-0.14899,0.00013,15.51267]
[1777652174494,27.29,78356.73,0.0,-0.14874,0.00013,15.49551]
[1777652174595,27.29,78356.62,0.0,-0.14874,0.00013,15.4959]
[1777652180344,27.29,78356.29,0.0,-0.14876,0.00013,15.49678]
[1777652185377,27.28,78357.36,0.0,-0.1486,0.00013,15.48589]
[1777652190414,27.28,78358.23,0.0,-0.14846,0.00013,15.47679]
[1777652191642,27.28,78344.55,0.0,-0.15017,0.00013,15.59094]
[1777652192825,27.28,78344.55,0.0,-0.15017,0.00013,15.59094]
[1777652192837,27.28,78344.55,0.0,-0.15017,0.00013,15.59094]
[1777652193914,27.28,78337.49,0.0,-0.15108,0.00013,15.65187]
[1777652193927,27.28,78337.49,0.0,-0.15108,0.00013,15.65187]
[1777652193986,27.28,78336.65,0.0,-0.15118,0.00013,15.65885]
[1777652194686,27.28,78323.95,0.0,-0.15282,0.00013,15.76888]
[1777652199841,27.28,78318.03,0.0,-0.15358,0.00013,15.81946]
[1777652200803,27.28,78317.92,0.0,-0.15359,0.00013,15.82021]
[1777652202767,27.28,78317.34,0.0,-0.15366,0.00013,15.82486]
[1777652203318,27.28,78314.8,0.0,-0.15399,0.00013,15.84666]
[1777652203504,27.28,78314.8,0.0,-0.15398,0.00013,15.84644]
[1777652204781,27.28,78314.8,0.0,-0.15398,0.00013,15.84644]
[1777652207683,27.28,78320.17,0.0,-0.15328,0.00013,15.79945]
[1777652207783,27.28,78318.51,0.0,-0.15349,0.00013,15.81368]
[1777652209157,27.28,78318.51,0.0,-0.15349,0.00013,15.81352]
[1777652209546,27.27,78318.05,0.0,-0.15355,0.00013,15.81733]
[1777652210752,27.27,78318.05,0.0,-0.15355,0.00013,15.81733]
[1777652210853,27.27,78322.75,0.0,-0.15294,0.00013,15.77648]
[1777652216596,27.27,78327.25,0.0,-0.15235,0.00013,15.73698]
[1777652221630,27.27,78333.44,0.0,-0.15154,0.00013,15.68315]
[1777652226529,27.27,78341.42,0.0,-0.15052,0.00013,15.61432]
[1777652226552,27.27,78341.42,0.0,-0.15052,0.00013,15.61432]
[1777652226566,27.27,78341.42,0.0,-0.15052,0.00013,15.61432]
[1777652226666,27.27,78340.99,0.0,-0.15058,0.00013,15.61821]
[1777652227520,27.27,78340.99,0.0,-0.15058,0.00013,15.61821]
[1777652227674,27.27,78334.94,0.0,-0.15135,0.00013,15.67041]
[1777652229271,27.27,78332.94,0.0,-0.15161,0.00013,15.68783]
[1777652234527,27.27,78334.95,0.0,-0.15134,0.00013,15.66973]
[1777652235240,27.27,78334.61,0.0,-0.15139,0.00013,15.67249]
[1777652240882,27.27,78332.03,0.0,-0.15171,0.00013,15.69406]
[1777652246808,27.27,78324.23,0.0,-0.15269,0.00013,15.75966]
[1777652251844,27.27,78328.91,0.0,-0.15203,0.00013,15.71367]
[1777652257025,27.26,78331.41,0.0,-0.1517,0.00013,15.69124]
[1777652262977,27.26,78331.59,0.0,-0.15166,0.00013,15.6888]
[1777652263900,27.26,78333.2,0.0,-0.15145,0.00013,15.6745]
[1777652265539,27.26,78333.18,0.0,-0.15144,0.00013,15.67413]
[1777652270978,27.26,78327.06,0.0,-0.15222,0.00013,15.72614]
[1777652274001,27.26,78314.39,0.0,-0.15386,0.00013,15.83594]
[1777652276462,27.26,78316.95,0.0,-0.15353,0.00013,15.81357]
[1777652278031,27.26,78330.96,0.0,-0.1517,0.00013,15.6915]
[1777652283064,27.26,78329.76,0.0,-0.15184,0.00013,15.70094]
[1777652288098,27.26,78328.15,0.0,-0.15204,0.00013,15.71393]
[1777652293134,27.25,78324.73,0.0,-0.15247,0.00013,15.74266]
[1777652298171,27.25,78324.47,0.0,-0.15249,0.00013,15.74398]
[1777652303121,27.25,78326.19,0.0,-0.15226,0.00013,15.72853]
[1777652303315,27.25,78325.17,0.0,-0.15238,0.00013,15.73708]
[1777652304213,27.25,78320.67,0.0,-0.15297,0.00013,15.77621]
[1777652305220,27.25,78308.71,0.0,-0.15453,0.00013,15.88005]
[1777652306358,27.25,78303.35,0.0,-0.15523,0.00013,15.92651]
[1777652307239,27.25,78303.76,0.0,-0.15517,0.00013,15.92284]
[1777652308226,27.25,78303.76,0.0,-0.15517,0.00013,15.92284]
[1777652308298,27.25,78304.25,0.0,-0.15511,0.00013,15.91847]
[1777652313371,27.25,78305.18,0.0,-0.15495,0.00013,15.90587]
[1777652317901,27.25,78307.04,0.0,-0.1547,0.00013,15.88911]
[1777652317914,27.25,78307.04,0.0,-0.1547,0.00013,15.88911]
[1777652320229,27.25,78308.56,0.0,-0.15449,0.00013,15.87579]
[1777652320445,27.25,78311.78,0.0,-0.15406,0.00013,15.84717]
[1777652324489,27.25,78312.39,0.0,-0.15397,0.00013,15.84091]
[1777652324662,27.25,78312.39,0.0,-0.15397,0.00013,15.84091]
[1777652324675,27.25,78312.39,0.0,-0.15397,0.00013,15.84091]
[1777652325917,27.24,78309.88,0.0,-0.15429,0.00013,15.86205]
[1777652326521,27.24,78309.48,0.0,-0.15434,0.00013,15.8652]
[1777652328560,27.24,78310.22,0.0,-0.15423,0.00013,15.85842]
[1777652328662,27.24,78310.01,0.0,-0.15425,0.00013,15.85951]
[1777652333791,27.24,78308.9,0.0,-0.15438,0.00013,15.86799]
[1777652334641,27.24,78309.18,0.0,-0.15433,0.00013,15.86476]
[1777652334743,27.24,78309.11,0.0,-0.15433,0.00013,15.86494]
[1777652336257,27.24,78309.11,0.0,-0.15433,0.00013,15.86494]
[1777652336752,27.24,78309.11,0.0,-0.15433,0.00013,15.86451]
[1777652337092,27.24,78299.51,0.0,-0.15557,0.00013,15.94695]
[1777652338298,27.24,78298.66,0.0,-0.15568,0.00013,15.95433]
[1777652338747,27.24,78298.66,0.0,-0.15568,0.00013,15.95433]
[1777652339130,27.24,78298.66,0.0,-0.15568,0.00013,15.95433]
[1777652339231,27.24,78290.37,0.0,-0.15677,0.00013,16.02594]
[1777652339599,27.24,78290.37,0.0,-0.15677,0.00013,16.02594]
[1777652339827,27.24,78290.37,0.0,-0.15677,0.00013,16.02594]
[1777652340453,27.24,78296.82,0.0,-0.15592,0.00013,15.96958]
[1777652340467,27.24,78296.82,0.0,-0.15592,0.00013,15.96958]
[1777652341071,27.23,78302.98,0.0,-0.15505,0.00013,15.9125]
[1777652341926,27.23,78302.98,0.0,-0.15505,0.00013,15.9125]
[1777652342173,27.23,78302.98,0.0,-0.15505,0.00013,15.9125]
[1777652342178,27.23,78302.98,0.0,-0.15505,0.00013,15.9125]
[1777652342186,27.23,78298.59,0.0,-0.15562,0.00013,15.95007]
[1777652342454,27.23,78298.59,0.0,-0.15562,0.00013,15.95007]
[1777652342553,27.22,78294.62,0.0,-0.15606,0.00013,15.97865]
[1777652343341,27.22,78294.62,0.0,-0.15606,0.00013,15.97865]
[1777652344058,27.22,78294.62,0.0,-0.15606,0.00013,15.97865]
[1777652347335,27.18,78291.69,0.0,-0.15615,0.00013,15.98455]
[1777652348913,27.17,78293.14,0.0,-0.15587,0.00013,15.96581]
[1777652349202,27.16,78302.51,0.0,-0.15455,0.00013,15.87844]
[1777652354567,27.14,78307.9,0.0,-0.15366,0.00013,15.81865]
[1777652359603,27.14,78308.22,0.0,-0.15356,0.00013,15.81229]
[1777652364637,27.1,78307.59,0.0,-0.15332,0.00013,15.79567]
[1777652369672,27.04,78310.66,0.0,-0.15243,0.00013,15.73551]
[1777652374709,27.02,78309.13,0.0,-0.1524,0.00013,15.7307]
[1777652377309,27.02,78310.42,0.0,-0.15223,0.00013,15.71941]
[1777652377410,27.02,78309.64,0.0,-0.15231,0.00013,15.7251]
[1777652379318,27.02,78309.64,0.0,-0.15231,0.00013,15.7251]
[1777652379743,27.02,78311.54,0.0,-0.15204,0.00013,15.70678]
[1777652384777,27.0,78304.52,0.0,-0.15286,0.00013,15.76139]
[1777652386219,27.0,78304.52,0.0,-0.15286,0.00013,15.76139]
[1777652386304,27.0,78300.69,0.0,-0.15336,0.00013,15.79461]
[1777652387063,27.0,78300.69,0.0,-0.15336,0.00013,15.79461]
[1777652387080,27.0,78300.69,0.0,-0.15336,0.00013,15.79461]
[1777652387280,27.0,78300.69,0.0,-0.15336,0.00013,15.79461]
[1777652387812,27.0,78300.76,0.0,-0.15334,0.00013,15.79364]
[1777652389509,27.0,78293.11,0.0,-0.15435,0.00013,15.86057]
[1777652389961,27.0,78293.11,0.0,-0.15435,0.00013,15.86057]
[1777652389982,27.0,78293.11,0.0,-0.15435,0.00013,15.86057]
[1777652390692,27.0,78291.56,0.0,-0.15455,0.00013,15.87402]
[1777652390819,27.0,78291.56,0.0,-0.15455,0.00013,15.87389]
[1777652395854,27.0,78283.79,0.0,-0.15556,0.00013,15.94089]
[1777652396767,27.0,78283.79,0.0,-0.15556,0.00013,15.94089]
[1777652396868,27.0,78283.4,0.0,-0.15561,0.00013,15.94431]
[1777652398446,27.0,78283.4,0.0,-0.15561,0.00013,15.94413]
[1777652400350,27.0,78286.62,0.0,-0.15518,0.00013,15.91562]
[1777652401384,27.0,78293.51,0.0,-0.15426,0.00013,15.85462]
[1777652404917,27.0,78305.05,0.0,-0.15273,0.00013,15.75255]
[1777652409980,26.99,78303.2,0.0,-0.15295,0.00013,15.76728]
[1777652411925,26.99,78295.74,0.0,-0.15392,0.00013,15.83228]
[1777652411944,26.99,78295.74,0.0,-0.15392,0.00013,15.83228]
[1777652412233,26.99,78295.74,0.0,-0.15392,0.00013,15.83228]
[1777652414979,26.99,78284.24,0.0,-0.15544,0.00013,15.93275]
[1777652415080,26.99,78284.83,0.0,-0.15536,0.00013,15.92725]
[1777652417002,26.99,78284.83,0.0,-0.15536,0.00013,15.92725]
[1777652417130,26.99,78284.83,0.0,-0.15536,0.00013,15.92725]
[1777652417246,26.99,78277.01,0.0,-0.15639,0.00013,15.99541]
[1777652422044,26.99,78266.51,0.0,-0.15777,0.00013,16.0861]
[1777652425240,26.99,78256.46,0.0,-0.1591,0.00013,16.17292]
[1777652430824,26.98,78258.35,0.0,-0.1588,0.00013,16.15336]
[1777652431099,26.98,78264.88,0.0,-0.15789,0.00013,16.09153]
[1777652434431,26.98,78270.81,0.0,-0.15708,0.00013,16.0388]
[1777652434479,26.98,78270.81,0.0,-0.15708,0.00013,16.0388]
[1777652434497,26.98,78270.81,0.0,-0.15708,0.00013,16.0388]
[1777652435129,26.98,78269.9,0.0,-0.1572,0.00013,16.04641]
[1777652440163,26.98,78261.76,0.0,-0.15826,0.00013,16.11548]
[1777652444182,26.97,78269.64,0.0,-0.15718,0.00013,16.04511]
[1777652444219,26.97,78269.64,0.0,-0.15718,0.00013,16.04511]
[1777652444317,26.97,78277.79,0.0,-0.15608,0.00013,15.97292]
[1777652448241,26.97,78289.65,0.0,-0.1545,0.00013,15.86804]
[1777652448498,26.97,78289.65,0.0,-0.1545,0.00013,15.86804]
[1777652450178,26.97,78288.76,0.0,-0.15461,0.00013,15.87568]
[1777652450342,26.97,78289.18,0.0,-0.15456,0.00013,15.872]
[1777652451706,26.97,78289.18,0.0,-0.15456,0.00013,15.87185]
[1777652452344,26.97,78289.18,0.0,-0.15456,0.00013,15.87185]
[1777652452374,26.97,78294.64,0.0,-0.15383,0.00013,15.82376]
[1777652456414,26.97,78297.22,0.0,-0.15349,0.00013,15.80105]
[1777652457303,26.97,78298.78,0.0,-0.15329,0.00013,15.78732]
[1777652462340,26.97,78301.12,0.0,-0.15298,0.00013,15.76683]
[1777652463159,26.97,78301.12,0.0,-0.15298,0.00013,15.76683]
[1777652463725,26.97,78300.84,0.0,-0.15302,0.00013,15.76931]
[1777652463739,26.97,78300.84,0.0,-0.15302,0.00013,15.76931]
[1777652464508,26.97,78298.49,0.0,-0.15332,0.00013,15.7899]
[1777652466075,26.97,78295.5,0.0,-0.15372,0.00013,15.81607]
[1777652471405,26.97,78288.89,0.0,-0.15459,0.00013,15.87378]
[1777652476442,26.97,78287.46,0.0,-0.15477,0.00013,15.88614]
[1777652478705,26.97,78287.06,0.0,-0.15482,0.00013,15.88962]
[1777652483073,26.97,78285.94,0.0,-0.15497,0.00013,15.89933]
[1777652484802,26.97,78285.39,0.0,-0.15504,0.00013,15.90412]
[1777652484808,26.97,78285.39,0.0,-0.15504,0.00013,15.90412]
[1777652485269,26.97,78285.39,0.0,-0.15504,0.00013,15.90412]
[1777652487519,26.97,78303.09,0.0,-0.15271,0.00013,15.74875]
[1777652488997,26.97,78303.09,0.0,-0.15271,0.00013,15.74875]
[1777652489058,26.97,78308.55,0.0,-0.15199,0.00013,15.70059]
[1777652494568,26.97,78309.97,0.0,-0.15176,0.00013,15.68281]
[1777652499603,26.97,78312.33,0.0,-0.15145,0.00013,15.66198]
[1777652505386,26.97,78314.92,0.0,-0.15111,0.00013,15.63907]
[1777652508442,26.97,78316.53,0.0,-0.15089,0.00013,15.62482]
[1777652508548,26.97,78315.73,0.0,-0.151,0.00013,15.63182]
[1777652509203,26.97,78323.09,0.0,-0.15004,0.00013,15.56729]
[1777652509732,26.97,78323.09,0.0,-0.15004,0.00013,15.56729]
[1777652510815,26.97,78328.73,0.0,-0.14931,0.00013,15.5177]
[1777652516722,26.96,78325.29,0.0,-0.14975,0.00013,15.54724]
[1777652521757,26.96,78326.49,0.0,-0.14959,0.00013,15.53674]
[1777652526792,26.96,78328.6,0.0,-0.14932,0.00013,15.5185]
[1777652531828,26.96,78330.51,0.0,-0.14907,0.00013,15.50154]
[1777652535702,26.96,78330.37,0.0,-0.14909,0.00013,15.50304]
[1777652535707,26.96,78330.37,0.0,-0.14909,0.00013,15.50304]
[1777652536120,26.96,78330.37,0.0,-0.14909,0.00013,15.50304]
[1777652537539,26.96,78330.5,0.0,-0.14908,0.00013,15.50195]
[1777652543112,26.96,78331.28,0.0,-0.14897,0.00013,15.4949]
[1777652543125,26.96,78331.28,0.0,-0.14897,0.00013,15.4949]
[1777652544474,26.96,78330.98,0.0,-0.14901,0.00013,15.49749]
[1777652545657,26.96,78331.2,0.0,-0.14898,0.00013,15.49549]
[1777652546522,26.96,78331.2,0.0,-0.14898,0.00013,15.49549]
[1777652546543,26.96,78331.25,0.0,-0.14898,0.00013,15.49501]
[1777652552010,26.96,78332.31,0.0,-0.14884,0.00013,15.48546]
[1777652553770,26.96,78332.5,0.0,-0.14878,0.00013,15.47953]
[1777652555720,26.96,78336.04,0.0,-0.14832,0.00013,15.44846]
[1777652555997,26.96,78336.04,0.0,-0.14832,0.00013,15.44847]
[1777652560446,26.96,78354.85,0.0,-0.14592,0.00013,15.28404]
[1777652560915,26.96,78354.85,0.0,-0.14592,0.00013,15.28404]
[1777652562568,26.96,78360.46,0.0,-0.14521,0.00013,15.23522]
[1777652563140,26.96,78360.46,0.0,-0.14521,0.00013,15.23522]
[1777652563156,26.96,78360.46,0.0,-0.14521,0.00013,15.23522]
[1777652563248,26.96,78360.46,0.0,-0.14521,0.00013,15.23522]
[1777652563257,26.96,78364.56,0.0,-0.1447,0.00013,15.19962]
[1777652565204,26.97,78364.56,0.0,-0.1447,0.00013,15.19992]
[1777652565239,26.97,78364.56,0.0,-0.1447,0.00013,15.19992]
[1777652565338,26.97,78365.39,0.0,-0.1446,0.00013,15.19298]
[1777652568026,26.97,78374.46,0.0,-0.14346,0.00013,15.11396]
[1777652568088,26.97,78374.9,0.0,-0.14341,0.00013,15.11021]
[1777652570037,26.97,78374.9,0.0,-0.14341,0.00013,15.1103]
[1777652575132,26.97,78383.43,0.0,-0.14235,0.00012,15.03638]
[1777652578267,26.97,78385.17,0.0,-0.14214,0.00012,15.02148]
[1777652578282,26.97,78385.17,0.0,-0.14214,0.00012,15.02148]
[1777652578368,26.97,78388.42,0.0,-0.14174,0.00012,14.99352]
[1777652579779,26.97,78388.43,0.0,-0.14174,0.00012,14.99388]
[1777652580201,26.97,78388.43,0.0,-0.14174,0.00012,14.99388]
[1777652580272,26.97,78400.06,0.0,-0.14031,0.00012,14.89275]
[1777652580922,26.97,78400.06,0.0,-0.14031,0.00012,14.89275]
[1777652581351,26.97,78412.73,0.0,-0.13875,0.00012,14.78221]
[1777652587213,26.97,78422.19,0.0,-0.1376,0.00012,14.70105]
[1777652588392,26.97,78422.19,0.0,-0.1376,0.00012,14.70105]
[1777652588426,26.97,78424.93,0.0,-0.13727,0.00012,14.67743]
[1777652594063,26.97,78427.05,0.0,-0.13703,0.00012,14.6603]
[1777652594264,26.98,78427.25,0.0,-0.13701,0.00012,14.65882]
[1777652594885,26.98,78427.25,0.0,-0.13701,0.00012,14.65882]
[1777652594922,26.98,78427.25,0.0,-0.13701,0.00012,14.65882]
[1777652595270,26.98,78423.98,0.0,-0.13742,0.00012,14.68756]
[1777652596278,26.98,78408.46,0.0,-0.13932,0.00012,14.82337]
[1777652597012,26.98,78408.46,0.0,-0.13932,0.00012,14.82337]
[1777652597543,26.98,78411.97,0.0,-0.13889,0.00012,14.79276]
[1777652597599,26.98,78411.97,0.0,-0.13889,0.00012,14.79276]
[1777652597611,26.98,78411.97,0.0,-0.13889,0.00012,14.79276]
[1777652598465,26.98,78411.97,0.0,-0.13889,0.00012,14.79276]
[1777652598561,26.98,78414.55,0.0,-0.13858,0.00012,14.77063]
[1777652601087,26.98,78414.81,0.0,-0.13855,0.00012,14.7685]
[1777652601313,26.98,78416.06,0.0,-0.1384,0.00012,14.75769]
[1777652606124,26.98,78418.93,0.0,-0.13805,0.00012,14.73308]
[1777652606348,26.98,78418.77,0.0,-0.13807,0.00012,14.73458]
[1777652608404,26.98,78414.63,0.0,-0.13858,0.00012,14.77076]
[1777652608419,26.98,78414.63,0.0,-0.13858,0.00012,14.77076]
[1777652608466,26.98,78403.53,0.0,-0.13995,0.00012,14.86759]
[1777652613308,26.98,78407.4,0.0,-0.13945,0.00012,14.83006]
[1777652614373,26.98,78410.58,0.0,-0.13905,0.00012,14.80232]
[1777652614514,26.98,78415.01,0.0,-0.13851,0.00012,14.76375]
[1777652615781,26.98,78415.01,0.0,-0.13851,0.00012,14.76378]
[1777652616420,26.98,78417.5,0.0,-0.13821,0.00012,14.74218]
[1777652618432,26.98,78430.89,0.0,-0.13658,0.00012,14.62591]
[1777652622781,26.98,78437.03,0.0,-0.13586,0.00012,14.57399]
[1777652623124,26.98,78437.03,0.0,-0.13586,0.00012,14.57399]
[1777652623309,26.98,78437.03,0.0,-0.13586,0.00012,14.57399]
[1777652623494,26.98,78390.36,0.0,-0.14158,0.00012,14.98069]
[1777652624344,26.98,78390.36,0.0,-0.14158,0.00012,14.98069]
[1777652624496,26.98,78391.31,0.0,-0.14146,0.00012,14.97239]
[1777652624883,26.98,78391.31,0.0,-0.14146,0.00012,14.97239]
[1777652625043,26.98,78391.31,0.0,-0.14146,0.00012,14.97239]
[1777652625624,26.98,78319.83,0.0,-0.15055,0.00013,15.59759]
[1777652626205,26.98,78319.83,0.0,-0.15055,0.00013,15.59759]
[1777652626500,26.98,78310.58,0.0,-0.15175,0.00013,15.67862]
[1777652626731,26.98,78310.58,0.0,-0.15175,0.00013,15.67862]
[1777652626913,26.98,78310.58,0.0,-0.15175,0.00013,15.67862]
[1777652627110,26.98,78310.58,0.0,-0.15175,0.00013,15.67862]
[1777652627432,26.98,78310.58,0.0,-0.15175,0.00013,15.67862]
[1777652627512,26.98,78334.44,0.0,-0.14865,0.00013,15.46919]
[1777652628513,26.98,78351.19,0.0,-0.14651,0.00013,15.32256]
[1777652629549,26.98,78351.19,0.0,-0.14651,0.00013,15.32256]
[1777652630924,26.98,78348.64,0.0,-0.14683,0.00013,15.34476]
[1777652630946,26.98,78348.64,0.0,-0.14683,0.00013,15.34476]
[1777652631226,26.98,78348.64,0.0,-0.14683,0.00013,15.34476]
[1777652631579,26.98,78339.32,0.0,-0.14802,0.00013,15.42633]
[1777652631776,26.98,78339.32,0.0,-0.14802,0.00013,15.42633]
[1777652632352,26.98,78339.32,0.0,-0.14802,0.00013,15.42633]
[1777652632383,26.98,78339.32,0.0,-0.14802,0.00013,15.42633]
[1777652632555,26.98,78292.5,0.0,-0.15412,0.00013,15.83642]
[1777652633356,26.98,78292.5,0.0,-0.15412,0.00013,15.83642]
[1777652633506,26.98,78292.5,0.0,-0.15412,0.00013,15.83642]
[1777652633559,26.98,78270.88,0.0,-0.15697,0.00013,16.02479]
[1777652634028,26.98,78270.88,0.0,-0.15697,0.00013,16.02479]
[1777652634458,26.98,78270.88,0.0,-0.15697,0.00013,16.02479]
[1777652634908,26.98,78266.29,0.0,-0.15758,0.00013,16.0646]
[1777652635574,26.98,78271.47,0.0,-0.15688,0.00013,16.0192]
[1777652637202,26.98,78264.33,0.0,-0.15783,0.00013,16.08128]
[1777652637988,26.98,78256.01,0.0,-0.15895,0.00013,16.15395]
[1777652638274,26.98,78256.01,0.0,-0.15895,0.00013,16.15395]
[1777652638329,26.98,78256.01,0.0,-0.15895,0.00013,16.15395]
[1777652638550,26.98,78256.01,0.0,-0.15895,0.00013,16.15395]
[1777652638595,26.98,78248.46,0.0,-0.15997,0.00014,16.22011]
[1777652640475,26.98,78248.75,0.0,-0.15992,0.00014,16.21695]
[1777652640613,26.98,78245.73,0.0,-0.16033,0.00014,16.24341]
[1777652640789,26.98,78245.73,0.0,-0.16033,0.00014,16.24341]
[1777652641107,26.98,78245.73,0.0,-0.16033,0.00014,16.24341]
[1777652641158,26.98,78245.73,0.0,-0.16033,0.00014,16.24341]
[1777652641167,26.98,78245.73,0.0,-0.16033,0.00014,16.24341]
[1777652641616,26.98,78247.9,0.0,-0.16003,0.00014,16.22407]
[1777652642632,26.97,78235.78,0.0,-0.16166,0.00014,16.32968]
[1777652643788,26.97,78236.42,0.0,-0.16157,0.00014,16.32379]
[1777652644600,26.97,78236.42,0.0,-0.16157,0.00014,16.32379]
[1777652644620,26.97,78236.42,0.0,-0.16157,0.00014,16.32379]
[1777652645318,26.97,78231.82,0.0,-0.1622,0.00014,16.36408]
[1777652647428,26.97,78224.63,0.0,-0.16318,0.00014,16.42711]
[1777652647665,26.97,78221.84,0.0,-0.16356,0.00014,16.45126]
[1777652650685,26.96,78232.74,0.0,-0.16199,0.00014,16.35055]
[1777652651203,26.96,78232.74,0.0,-0.16199,0.00014,16.35055]
[1777652651414,26.96,78232.74,0.0,-0.16199,0.00014,16.35055]
[1777652651627,26.96,78232.74,0.0,-0.16199,0.00014,16.35055]
[1777652651703,26.96,78232.18,0.0,-0.16204,0.00014,16.35376]
[1777652651975,26.96,78232.18,0.0,-0.16204,0.00014,16.35376]
[1777652653705,26.95,78253.69,0.0,-0.15898,0.00013,16.15557]
[1777652654019,26.95,78253.69,0.0,-0.15898,0.00013,16.15557]
[1777652657524,26.94,78251.33,0.0,-0.15927,0.00014,16.17485]
[1777652657735,26.94,78254.26,0.0,-0.15887,0.00013,16.14865]
[1777652658664,26.94,78254.26,0.0,-0.15887,0.00013,16.14865]
[1777652659279,26.93,78259.57,0.0,-0.15805,0.00013,16.09503]
[1777652660675,26.91,78287.36,0.0,-0.15417,0.00013,15.83872]
[1777652660830,26.91,78287.36,0.0,-0.15417,0.00013,15.83872]
[1777652660862,26.91,78287.36,0.0,-0.15417,0.00013,15.83872]
[1777652661259,26.91,78279.61,0.0,-0.15519,0.00013,15.90682]
[1777652662487,26.91,78267.66,0.0,-0.15679,0.00013,16.01178]
[1777652663561,26.91,78254.72,0.0,-0.15852,0.00013,16.12549]
[1777652664204,26.91,78254.72,0.0,-0.15852,0.00013,16.12549]
[1777652664380,26.91,78251.86,0.0,-0.15891,0.00014,16.15063]
[1777652666682,26.91,78251.86,0.0,-0.15891,0.00014,16.15063]
[1777652672579,26.9,78246.15,0.0,-0.15959,0.00014,16.19278]
[1777652675619,26.9,78246.88,0.0,-0.15948,0.00014,16.18533]
[1777652675718,26.9,78243.9,0.0,-0.15987,0.00014,16.21104]
[1777652676996,26.9,78243.9,0.0,-0.15987,0.00014,16.21055]
[1777652677313,26.9,78243.9,0.0,-0.15987,0.00014,16.21055]
[1777652678420,26.9,78248.91,0.0,-0.15918,0.00014,16.16601]
[1777652678708,26.89,78263.55,0.0,-0.1571,0.00013,16.02972]
[1777652679692,26.89,78263.55,0.0,-0.1571,0.00013,16.02972]
[1777652681466,26.89,78270.62,0.0,-0.15615,0.00013,15.96754]
[1777652681680,26.89,78270.62,0.0,-0.15615,0.00013,15.96754]
[1777652681654,26.87,78270.52,0.0,-0.156,0.00013,15.95712]
[1777652682591,26.86,78273.88,0.0,-0.15547,0.00013,15.92258]
[1777652685765,26.86,78274.12,0.0,-0.15544,0.00013,15.92002]
[1777652686651,26.86,78280.88,0.0,-0.15452,0.00013,15.85968]
[1777652687763,26.86,78280.88,0.0,-0.15452,0.00013,15.85968]
[1777652688691,26.85,78280.48,0.0,-0.15457,0.00013,15.86243]
[1777652693990,26.85,78273.48,0.0,-0.15548,0.00013,15.92289]
[1777652695225,26.85,78273.48,0.0,-0.15548,0.00013,15.92289]
[1777652695238,26.85,78273.48,0.0,-0.15548,0.00013,15.92289]
[1777652696568,26.85,78270.65,0.0,-0.15585,0.00013,15.94763]
[1777652696658,26.85,78270.65,0.0,-0.15585,0.00013,15.94763]
[1777652697020,26.85,78269.07,0.0,-0.15606,0.00013,15.96136]
[1777652697725,26.85,78269.07,0.0,-0.15606,0.00013,15.96136]
[1777652697754,26.85,78256.44,0.0,-0.15775,0.00013,16.07214]
[1777652699780,26.85,78247.67,0.0,-0.15894,0.00014,16.14936]
[1777652699790,26.85,78247.67,0.0,-0.15893,0.00014,16.14899]
[1777652702151,26.85,78236.63,0.0,-0.16041,0.00014,16.2452]
[1777652702153,26.85,78226.07,0.0,-0.16185,0.00014,16.33784]
[1777652703371,26.85,78226.07,0.0,-0.16185,0.00014,16.33784]
[1777652703704,26.85,78226.07,0.0,-0.16185,0.00014,16.33784]
[1777652703467,26.85,78223.68,0.0,-0.16217,0.00014,16.35845]
[1777652704001,26.85,78223.68,0.0,-0.16217,0.00014,16.35845]
[1777652706078,26.85,78208.67,0.0,-0.16422,0.00014,16.4891]
[1777652707880,26.84,78208.67,0.0,-0.16413,0.00014,16.48351]
[1777652708063,26.84,78208.67,0.0,-0.16413,0.00014,16.48351]
[1777652708163,26.84,78208.67,0.0,-0.16413,0.00014,16.48351]
[1777652708215,26.84,78208.67,0.0,-0.16413,0.00014,16.48351]
[1777652708236,26.84,78208.67,0.0,-0.16413,0.00014,16.48351]
[1777652708927,26.83,78204.5,0.0,-0.1647,0.00014,16.51985]
[1777652709104,26.83,78204.5,0.0,-0.1647,0.00014,16.51985]
[1777652710205,26.83,78204.5,0.0,-0.1647,0.00014,16.51985]
[1777652710270,26.83,78204.5,0.0,-0.1647,0.00014,16.51985]
[1777652710338,26.83,78172.9,0.0,-0.16911,0.00014,16.79696]
[1777652711147,26.83,78172.9,0.0,-0.16911,0.00014,16.79696]
[1777652711288,26.83,78172.9,0.0,-0.16911,0.00014,16.79696]
[1777652711337,26.83,78172.9,0.0,-0.16911,0.00014,16.79696]
[1777652711442,26.83,78173.32,0.0,-0.16905,0.00014,16.79286]
[1777652712150,26.83,78173.32,0.0,-0.16905,0.00014,16.79286]
[1777652712158,26.83,78173.32,0.0,-0.16905,0.00014,16.79286]
[1777652712651,26.83,78173.32,0.0,-0.16905,0.00014,16.79286]
[1777652712704,26.82,78163.82,0.0,-0.17032,0.00014,16.87154]
[1777652712842,26.82,78163.82,0.0,-0.17032,0.00014,16.87154]
[1777652716664,26.79,78169.41,0.0,-0.16926,0.00014,16.80558]
[1777652720323,26.75,78178.88,0.0,-0.16756,0.00014,16.69891]
[1777652720655,26.75,78177.13,0.0,-0.16781,0.00014,16.71434]
[1777652722295,26.75,78173.45,0.0,-0.16832,0.00014,16.74622]
[1777652722596,26.75,78176.17,0.0,-0.16792,0.00014,16.72165]
[1777652727378,26.75,78170.59,0.0,-0.16868,0.00014,16.76853]
[1777652727646,26.75,78170.59,0.0,-0.16868,0.00014,16.76853]
[1777652727708,26.75,78158.9,0.0,-0.17032,0.00014,16.87101]
[1777652730970,26.73,78151.29,0.0,-0.17124,0.00014,16.92744]
[1777652731584,26.73,78151.29,0.0,-0.17124,0.00014,16.92744]
[1777652731687,26.72,78146.55,0.0,-0.1718,0.00014,16.95943]
[1777652734315,26.72,78140.26,0.0,-0.17269,0.00014,17.014]
[1777652734803,26.71,78143.47,0.0,-0.17216,0.00014,16.98147]
[1777652736034,26.69,78143.47,0.0,-0.17205,0.00014,16.97442]
[1777652736487,26.69,78143.47,0.0,-0.17205,0.00014,16.97442]
[1777652736565,26.68,78160.58,0.0,-0.1695,0.00014,16.81698]
[1777652738690,26.67,78160.58,0.0,-0.16934,0.00014,16.80681]
[1777652738713,26.67,78169.61,0.0,-0.16806,0.00014,16.72694]
[1777652740806,26.66,78182.27,0.0,-0.16626,0.00014,16.61391]
[1777652741033,26.66,78182.27,0.0,-0.16626,0.00014,16.61391]
[1777652741327,26.66,78182.27,0.0,-0.16625,0.00014,16.6134]
[1777652742657,26.66,78182.27,0.0,-0.16625,0.00014,16.6134]
[1777652742775,26.66,78182.27,0.0,-0.16625,0.00014,16.6134]
[1777652742779,26.66,78173.3,0.0,-0.16752,0.00014,16.69262]
[1777652742864,26.66,78173.3,0.0,-0.16752,0.00014,16.69262]
[1777652744191,26.66,78178.44,0.0,-0.16679,0.00014,16.64686]
[1777652744206,26.66,78178.44,0.0,-0.16679,0.00014,16.64686]
[1777652746487,26.66,78170.16,0.0,-0.16794,0.00014,16.7194]
[1777652746556,26.66,78170.16,0.0,-0.16794,0.00014,16.7194]
[1777652746737,26.66,78170.16,0.0,-0.16794,0.00014,16.7194]
[1777652746744,26.66,78170.16,0.0,-0.16794,0.00014,16.7194]
[1777652746803,26.66,78168.64,0.0,-0.16815,0.00014,16.73259]
[1777652747100,26.66,78168.64,0.0,-0.16815,0.00014,16.73259]
[1777652747580,26.66,78193.59,0.0,-0.16464,0.00014,16.51139]
[1777652748616,26.66,78193.59,0.0,-0.16464,0.00014,16.51139]
[1777652748620,26.66,78200.32,0.0,-0.1637,0.00014,16.45118]
[1777652750832,26.66,78200.32,0.0,-0.16369,0.00014,16.45089]
[1777652751191,26.66,78208.97,0.0,-0.16249,0.00014,16.374]
[1777652751203,26.66,78208.97,0.0,-0.16249,0.00014,16.374]
[1777652756434,26.66,78218.59,0.0,-0.16114,0.00014,16.28753]
[1777652758574,26.66,78211.66,0.0,-0.16209,0.00014,16.34872]
[1777652758589,26.66,78211.66,0.0,-0.16209,0.00014,16.34872]
[1777652758673,26.65,78200.78,0.0,-0.1636,0.00014,16.44484]
[1777652760894,26.65,78197.59,0.0,-0.16403,0.00014,16.47223]
[1777652761418,26.65,78197.59,0.0,-0.16403,0.00014,16.47223]
[1777652762526,26.65,78194.73,0.0,-0.16442,0.00014,16.49709]
[1777652762579,26.65,78194.73,0.0,-0.16442,0.00014,16.49709]
[1777652762880,26.65,78196.39,0.0,-0.16418,0.00014,16.48213]
[1777652766500,26.65,78202.19,0.0,-0.16337,0.00014,16.43001]
[1777652766977,26.65,78202.05,0.0,-0.16338,0.00014,16.43107]
[1777652767546,26.65,78202.05,0.0,-0.16338,0.00014,16.43107]
[1777652770380,26.65,78205.05,0.0,-0.16295,0.00014,16.40372]
[1777652770601,26.65,78205.05,0.0,-0.16295,0.00014,16.40372]
[1777652770773,26.65,78205.05,0.0,-0.16295,0.00014,16.40372]
[1777652770827,26.65,78208.25,0.0,-0.1625,0.00014,16.37454]
[1777652771022,26.65,78208.25,0.0,-0.1625,0.00014,16.37454]
[1777652771413,26.65,78208.25,0.0,-0.1625,0.00014,16.37454]
[1777652771425,26.65,78208.25,0.0,-0.1625,0.00014,16.37454]
[1777652773831,26.65,78210.08,0.0,-0.16224,0.00014,16.35794]
[1777652774667,26.65,78209.95,0.0,-0.16225,0.00014,16.35846]
[1777652775709,26.64,78215.51,0.0,-0.16146,0.00014,16.30787]
[1777652776838,26.64,78217.6,0.0,-0.16117,0.00014,16.28933]
[1777652780040,26.64,78223.05,0.0,-0.16039,0.00014,16.23839]
[1777652781674,26.64,78219.1,0.0,-0.16093,0.00014,16.27344]
[1777652783210,26.64,78219.6,0.0,-0.16084,0.00014,16.26795]
[1777652784143,26.64,78220.49,0.0,-0.16071,0.00014,16.25954]
[1777652789669,26.63,78215.89,0.0,-0.1613,0.00014,16.29724]
[1777652790189,26.63,78215.89,0.0,-0.1613,0.00014,16.29724]
[1777652790202,26.63,78215.89,0.0,-0.1613,0.00014,16.29724]
[1777652792815,26.63,78217.36,0.0,-0.16105,0.00014,16.27895]
[1777652793343,26.63,78216.03,0.0,-0.16122,0.00014,16.29024]
[1777652793371,26.63,78216.03,0.0,-0.16122,0.00014,16.29024]
[1777652793383,26.63,78216.03,0.0,-0.16122,0.00014,16.29024]
[1777652798734,26.62,78217.1,0.0,-0.16103,0.00014,16.27766]
[1777652803767,26.62,78216.39,0.0,-0.16109,0.00014,16.28137]
[1777652804301,26.62,78216.39,0.0,-0.16109,0.00014,16.28137]
[1777652805356,26.62,78220.88,0.0,-0.16046,0.00014,16.241]
[1777652808477,26.62,78221.17,0.0,-0.16041,0.00014,16.2372]
[1777652808490,26.62,78221.17,0.0,-0.16041,0.00014,16.2372]
[1777652812221,26.61,78213.09,0.0,-0.16149,0.00014,16.3071]
[1777652812831,26.61,78210.26,0.0,-0.16188,0.00014,16.33224]
[1777652814306,26.61,78201.69,0.0,-0.16307,0.00014,16.4081]
[1777652814896,26.61,78201.69,0.0,-0.16307,0.00014,16.4081]
[1777652814845,26.61,78204.13,0.0,-0.16272,0.00014,16.38609]
[1777652815852,26.61,78205.39,0.0,-0.16254,0.00014,16.37427]
[1777652820886,26.61,78197.77,0.0,-0.16358,0.00014,16.4406]
[1777652825921,26.61,78200.27,0.0,-0.1632,0.00014,16.41643]
[1777652830962,26.6,78205.37,0.0,-0.16246,0.00014,16.36922]
[1777652832596,26.6,78205.37,0.0,-0.16246,0.00014,16.36922]
[1777652832648,26.6,78205.89,0.0,-0.16238,0.00014,16.36389]
[1777652834067,26.6,78215.3,0.0,-0.16107,0.00014,16.27992]
[1777652834173,26.59,78229.62,0.0,-0.15901,0.00014,16.14622]
[1777652835373,26.59,78229.62,0.0,-0.15901,0.00014,16.14622]
[1777652836039,26.59,78232.85,0.0,-0.15856,0.00014,16.11696]
[1777652836096,26.58,78232.36,0.0,-0.15857,0.00014,16.11778]
[1777652837001,26.58,78232.36,0.0,-0.15857,0.00014,16.11778]
[1777652837173,26.58,78232.36,0.0,-0.15857,0.00014,16.11778]
[1777652839517,26.58,78225.17,0.0,-0.15951,0.00014,16.17841]
[1777652839564,26.58,78226.06,0.0,-0.15938,0.00014,16.17017]
[1777652845661,26.57,78231.33,0.0,-0.15863,0.00014,16.12133]
[1777652845750,26.57,78230.99,0.0,-0.15867,0.00014,16.12407]
[1777652850431,26.57,78225.84,0.0,-0.15936,0.00014,16.16883]
[1777652853484,26.57,78224.64,0.0,-0.15948,0.00014,16.17441]
[1777652855324,26.57,78227.96,0.0,-0.15901,0.00014,16.14424]
[1777652855417,26.57,78227.29,0.0,-0.1591,0.00014,16.1499]
[1777652858955,26.57,78222.38,0.0,-0.15977,0.00014,16.19326]
[1777652859154,26.57,78222.38,0.0,-0.15976,0.00014,16.19268]
[1777652862621,26.57,78234.6,0.0,-0.15808,0.00014,16.08342]
[1777652867702,26.56,78236.71,0.0,-0.15778,0.00014,16.06348]
[1777652870488,26.56,78242.7,0.0,-0.15696,0.00014,16.00982]
[1777652876739,26.56,78246.37,0.0,-0.15646,0.00014,15.97714]
[1777652881945,26.56,78245.87,0.0,-0.15653,0.00014,15.98164]
[1777652882033,26.56,78243.52,0.0,-0.15685,0.00014,16.0026]
[1777652882146,26.56,78243.52,0.0,-0.15685,0.00014,16.0026]
[1777652882806,26.56,78243.52,0.0,-0.15685,0.00014,16.0026]
[1777652884685,26.56,78236.99,0.0,-0.15773,0.00014,16.06068]
[1777652884908,26.56,78236.99,0.0,-0.15773,0.00014,16.06068]
[1777652884778,26.56,78235.77,0.0,-0.1579,0.00014,16.07144]
[1777652885341,26.56,78235.77,0.0,-0.1579,0.00014,16.07137]
[1777652886541,26.56,78235.77,0.0,-0.1579,0.00014,16.07137]
[1777652886570,26.56,78235.77,0.0,-0.1579,0.00014,16.07137]
[1777652886713,26.56,78235.77,0.0,-0.1579,0.00014,16.07137]
[1777652886774,26.56,78235.63,0.0,-0.15792,0.00014,16.07255]
[1777652888875,26.56,78247.37,0.0,-0.15632,0.00014,15.96781]
[1777652891079,26.56,78245.76,0.0,-0.15653,0.00014,15.98207]
[1777652891383,26.56,78243.77,0.0,-0.1568,0.00014,15.99972]
[1777652896058,26.56,78252.53,0.0,-0.15562,0.00013,15.92168]
[1777652896423,26.56,78256.44,0.0,-0.15509,0.00013,15.88691]
[1777652899440,26.56,78266.89,0.0,-0.15368,0.00013,15.79324]
[1777652901271,26.56,78273.11,0.0,-0.15285,0.00013,15.73768]
[1777652901724,26.56,78279.15,0.0,-0.15204,0.00013,15.68379]
[1777652903134,26.56,78281.28,0.0,-0.15176,0.00013,15.66478]
[1777652903323,26.56,78281.28,0.0,-0.15176,0.00013,15.66478]
[1777652903468,26.56,78281.38,0.0,-0.15174,0.00013,15.66386]
[1777652904475,26.56,78294.78,0.0,-0.14997,0.00013,15.54473]
[1777652905505,26.56,78294.78,0.0,-0.14997,0.00013,15.54473]
[1777652905595,26.56,78309.94,0.0,-0.14799,0.00013,15.40978]
[1777652911650,26.56,78312.6,0.0,-0.14764,0.00013,15.38629]
[1777652913322,26.56,78309.98,0.0,-0.14795,0.00013,15.40546]
[1777652919581,26.56,78306.75,0.0,-0.14838,0.00013,15.43432]
[1777652924615,26.56,78300.43,0.0,-0.14921,0.00013,15.4911]
[1777652929654,26.56,78304.8,0.0,-0.14866,0.00013,15.4535]
[1777652934685,26.56,78305.98,0.0,-0.1485,0.00013,15.44267]
[1777652937681,26.56,78307.57,0.0,-0.14829,0.00013,15.42842]
[1777652938351,26.56,78316.25,0.0,-0.14716,0.00013,15.35126]
[1777652939667,26.56,78318.63,0.0,-0.14685,0.00013,15.33009]
[1777652939866,26.56,78318.63,0.0,-0.14685,0.00013,15.33009]
[1777652940020,26.56,78318.63,0.0,-0.14685,0.00013,15.33009]
[1777652940728,26.56,78328.35,0.0,-0.1456,0.00013,15.24403]
[1777652941773,26.56,78340.4,0.0,-0.14405,0.00013,15.13699]
[1777652943703,26.56,78340.4,0.0,-0.14405,0.00013,15.13701]
[1777652943986,26.56,78340.02,0.0,-0.1441,0.00013,15.1404]
[1777652947312,26.56,78341.69,0.0,-0.14389,0.00013,15.12567]
[1777652947702,26.56,78341.69,0.0,-0.14389,0.00013,15.12567]
[1777652947796,26.56,78350.13,0.0,-0.14281,0.00013,15.05081]
[1777652952866,26.56,78348.34,0.0,-0.14303,0.00013,15.06609]
[1777652952950,26.56,78347.56,0.0,-0.14313,0.00013,15.07285]
[1777652958858,26.56,78337.69,0.0,-0.14439,0.00013,15.16093]
[1777652963896,26.56,78338.84,0.0,-0.14425,0.00013,15.151]
[1777652967810,26.56,78333.11,0.0,-0.14499,0.00013,15.20201]
[1777652967947,26.56,78310.43,0.0,-0.14793,0.00013,15.40366]
[1777652968227,26.56,78310.43,0.0,-0.14793,0.00013,15.40366]
[1777652968928,26.56,78310.2,0.0,-0.14796,0.00013,15.40577]
[1777652969200,26.56,78310.2,0.0,-0.14796,0.00013,15.40577]
[1777652969312,26.56,78310.2,0.0,-0.14796,0.00013,15.40577]
[1777652970104,26.56,78306.26,0.0,-0.14847,0.00013,15.44082]
[1777652972131,26.56,78304.26,0.0,-0.1487,0.00013,15.45439]
[1777652972956,26.56,78304.26,0.0,-0.1487,0.00013,15.45435]
[1777652974969,26.56,78292.99,0.0,-0.15018,0.00013,15.55433]
[1777652978998,26.56,78279.47,0.0,-0.15195,0.00013,15.67363]
[1777652984033,26.56,78287.17,0.0,-0.15092,0.00013,15.60424]
[1777652988332,26.56,78286.88,0.0,-0.15094,0.00013,15.60584]
[1777652989067,26.56,78285.89,0.0,-0.15107,0.00013,15.61445]
[1777652990174,26.56,78285.11,0.0,-0.15117,0.00013,15.62118]
[1777652990354,26.56,78285.11,0.0,-0.15117,0.00013,15.62118]
[1777652991082,26.56,78286.96,0.0,-0.15092,0.00013,15.60453]
[1777652996117,26.56,78292.17,0.0,-0.15022,0.00013,15.55744]
[1777653001556,26.56,78293.69,0.0,-0.15002,0.00013,15.54338]
[1777653007196,26.55,78293.28,0.0,-0.15005,0.00013,15.54592]
[1777653012653,26.55,78295.77,0.0,-0.14972,0.00013,15.52304]
[1777653012755,26.55,78297.57,0.0,-0.14948,0.00013,15.50688]
[1777653014920,26.55,78297.57,0.0,-0.14948,0.00013,15.50688]
[1777653014966,26.55,78297.57,0.0,-0.14948,0.00013,15.50688]
[1777653015021,26.55,78297.32,0.0,-0.14951,0.00013,15.50886]
[1777653020033,26.55,78306.5,0.0,-0.1483,0.00013,15.42688]
[1777653020843,26.55,78306.5,0.0,-0.1483,0.00013,15.42688]
[1777653020859,26.55,78305.11,0.0,-0.14848,0.00013,15.43922]
[1777653026330,26.55,78306.81,0.0,-0.14826,0.00013,15.42392]
[1777653031411,26.55,78309.8,0.0,-0.14787,0.00013,15.39728]
[1777653037061,26.55,78309.69,0.0,-0.14785,0.00013,15.39403]
[1777653037830,26.55,78309.35,0.0,-0.14789,0.00013,15.39705]
[1777653040959,26.55,78310.25,0.0,-0.14777,0.00013,15.389]
[1777653041059,26.55,78308.93,0.0,-0.14795,0.00013,15.40073]
[1777653042715,26.55,78308.93,0.0,-0.14795,0.00013,15.4007]
[1777653045118,26.55,78289.73,0.0,-0.15047,0.00013,15.57199]
[1777653047074,26.55,78283.86,0.0,-0.15125,0.00013,15.62432]
[1777653047479,26.55,78281.55,0.0,-0.15156,0.00013,15.64485]
[1777653052513,26.55,78279.69,0.0,-0.1518,0.00013,15.6611]
[1777653057646,26.55,78278.66,0.0,-0.15194,0.00013,15.67056]
[1777653059170,26.55,78282.57,0.0,-0.15142,0.00013,15.63585]
[1777653059565,26.55,78281.75,0.0,-0.15154,0.00013,15.64364]
[1777653063292,26.55,78273.2,0.0,-0.15268,0.00013,15.72002]
[1777653063834,26.55,78273.2,0.0,-0.15268,0.00013,15.72002]
[1777653066668,26.55,78287.66,0.0,-0.15076,0.00013,15.59147]
[1777653066719,26.55,78287.95,0.0,-0.15072,0.00013,15.58889]
[1777653071252,26.55,78276.5,0.0,-0.15224,0.00013,15.69093]
[1777653075200,26.55,78277.02,0.0,-0.15218,0.00013,15.68668]
[1777653075382,26.55,78279.15,0.0,-0.1519,0.00013,15.66808]
[1777653075691,26.55,78279.15,0.0,-0.1519,0.00013,15.66808]
[1777653075745,26.55,78266.45,0.0,-0.15359,0.00013,15.78118]
[1777653078801,26.55,78264.57,0.0,-0.15384,0.00013,15.79769]
[1777653078804,26.55,78263.72,0.0,-0.15395,0.00013,15.80506]
[1777653080261,26.55,78263.72,0.0,-0.15395,0.00013,15.80506]
[1777653081087,26.55,78250.45,0.0,-0.15573,0.00014,15.92261]
[1777653082809,26.55,78249.57,0.0,-0.15585,0.00014,15.93045]
[1777653082831,26.55,78237.63,0.0,-0.15747,0.00014,16.03667]
[1777653084649,26.55,78237.63,0.0,-0.15746,0.00014,16.03639]
[1777653084746,26.55,78236.9,0.0,-0.15756,0.00014,16.04261]
[1777653086305,26.55,78239.01,0.0,-0.15727,0.00014,16.02353]
[1777653087334,26.55,78234.2,0.0,-0.15792,0.00014,16.06612]
[1777653087768,26.55,78234.2,0.0,-0.15792,0.00014,16.06602]
[1777653088919,26.55,78234.2,0.0,-0.15792,0.00014,16.06602]
[1777653089197,26.55,78229.41,0.0,-0.15857,0.00014,16.10859]
[1777653090684,26.55,78229.41,0.0,-0.15857,0.00014,16.10859]
[1777653095548,26.55,78227.26,0.0,-0.15881,0.00014,16.12206]
[1777653095826,26.55,78231.31,0.0,-0.15825,0.00014,16.08568]
[1777653096376,26.55,78231.31,0.0,-0.15825,0.00014,16.08568]
[1777653096515,26.55,78231.31,0.0,-0.15825,0.00014,16.08568]
[1777653096835,26.55,78222.9,0.0,-0.1594,0.00014,16.16036]
[1777653097541,26.55,78222.9,0.0,-0.1594,0.00014,16.16036]
[1777653097945,26.55,78210.05,0.0,-0.16117,0.00014,16.27461]
[1777653100081,26.55,78209.84,0.0,-0.1612,0.00014,16.27648]
[1777653100182,26.55,78207.97,0.0,-0.16145,0.00014,16.29274]
[1777653105896,26.54,78206.28,0.0,-0.16167,0.00014,16.30667]
[1777653107860,26.54,78206.76,0.0,-0.1616,0.00014,16.30214]
[1777653107961,26.54,78208.74,0.0,-0.16132,0.00014,16.28403]
[1777653108582,26.54,78208.74,0.0,-0.16132,0.00014,16.28403]
[1777653108917,26.54,78208.74,0.0,-0.16132,0.00014,16.28403]
[1777653110658,26.54,78211.78,0.0,-0.16089,0.00014,16.25648]
[1777653110932,26.54,78211.82,0.0,-0.16088,0.00014,16.25592]
[1777653113345,26.54,78218.65,0.0,-0.15993,0.00014,16.1949]
[1777653113413,26.54,78218.65,0.0,-0.15993,0.00014,16.1949]
[1777653116351,26.54,78223.35,0.0,-0.15927,0.00014,16.15204]
[1777653116580,26.54,78223.35,0.0,-0.15927,0.00014,16.15204]
[1777653116973,26.54,78223.14,0.0,-0.1593,0.00014,16.15353]
[1777653118210,26.54,78238.62,0.0,-0.15717,0.00014,16.01497]
[1777653119101,26.54,78238.62,0.0,-0.15717,0.00014,16.01497]
[1777653120939,26.54,78245.16,0.0,-0.15628,0.00014,15.9564]
[1777653127044,26.54,78240.64,0.0,-0.15688,0.00014,15.99599]
[1777653130815,26.54,78238.23,0.0,-0.15721,0.00014,16.01713]
[1777653136107,26.54,78241.17,0.0,-0.1568,0.00014,15.9906]
[1777653141143,26.53,78232.63,0.0,-0.15795,0.00014,16.06593]
[1777653146177,26.53,78231.82,0.0,-0.15806,0.00014,16.07265]
[1777653148148,26.53,78231.77,0.0,-0.15806,0.00014,16.07299]
[1777653148900,26.53,78234.15,0.0,-0.15773,0.00014,16.05167]
[1777653149514,26.53,78234.15,0.0,-0.15773,0.00014,16.0516]
[1777653155241,26.53,78230.15,0.0,-0.15824,0.00014,16.0825]
[1777653156729,26.53,78230.07,0.0,-0.15825,0.00014,16.08311]
[1777653162291,26.53,78239.37,0.0,-0.15697,0.00014,15.99967]
[1777653165999,26.53,78238.2,0.0,-0.15713,0.00014,16.01012]
[1777653166339,26.53,78238.49,0.0,-0.15709,0.00014,16.00752]
[1777653167649,26.53,78240.94,0.0,-0.15676,0.00014,15.98567]
[1777653168209,26.53,78240.94,0.0,-0.15676,0.00014,15.98567]
[1777653168226,26.53,78240.94,0.0,-0.15676,0.00014,15.98567]
[1777653168348,26.53,78241.01,0.0,-0.15675,0.00014,15.98501]
[1777653170461,26.53,78238.61,0.0,-0.15707,0.00014,16.00631]
[1777653171370,26.53,78238.13,0.0,-0.15714,0.00014,16.01058]
[1777653171834,26.53,78238.13,0.0,-0.15714,0.00014,16.01058]
[1777653175397,26.53,78227.48,0.0,-0.15859,0.00014,16.10535]
[1777653181104,26.53,78233.04,0.0,-0.15783,0.00014,16.05544]
[1777653186186,26.53,78233.22,0.0,-0.1578,0.00014,16.0537]
[1777653187824,26.53,78232.79,0.0,-0.15786,0.00014,16.05752]
[1777653189427,26.53,78228.94,0.0,-0.15838,0.00014,16.09178]
[1777653190207,26.53,78228.94,0.0,-0.15838,0.00014,16.09178]
[1777653190586,26.53,78225.45,0.0,-0.15886,0.00014,16.12276]
[1777653190695,26.53,78225.45,0.0,-0.15886,0.00014,16.12276]
[1777653191025,26.53,78225.45,0.0,-0.15886,0.00014,16.12276]
[1777653191258,26.53,78211.28,0.0,-0.16081,0.00014,16.24895]
[1777653191713,26.53,78211.28,0.0,-0.16081,0.00014,16.24895]
[1777653192306,26.53,78197.42,0.0,-0.16273,0.00014,16.37247]
[1777653195050,26.53,78196.28,0.0,-0.16289,0.00014,16.38247]
[1777653195113,26.53,78196.83,0.0,-0.1628,0.00014,16.37692]
[1777653197373,26.53,78201.32,0.0,-0.16218,0.00014,16.33691]
[1777653197565,26.53,78202.89,0.0,-0.16195,0.00014,16.32269]
[1777653199033,26.53,78203.44,0.0,-0.16187,0.00014,16.31732]
[1777653201041,26.52,78205.21,0.0,-0.1616,0.00014,16.30017]
[1777653201106,26.52,78208.14,0.0,-0.16119,0.00014,16.27362]
[1777653206616,26.52,78211.17,0.0,-0.16074,0.00014,16.2445]
[1777653211656,26.52,78207.36,0.0,-0.16121,0.00014,16.27229]
[1777653213201,26.52,78207.01,0.0,-0.16125,0.00014,16.27496]
[1777653213302,26.51,78206.98,0.0,-0.16125,0.00014,16.27476]
[1777653217062,26.51,78206.14,0.0,-0.16135,0.00014,16.28131]
[1777653217065,26.51,78200.37,0.0,-0.16214,0.00014,16.33228]
[1777653219711,26.51,78188.29,0.0,-0.16381,0.00014,16.43886]
[1777653221070,26.51,78188.29,0.0,-0.16381,0.00014,16.43886]
[1777653221084,26.51,78189.03,0.0,-0.1637,0.00014,16.43202]
[1777653222066,26.51,78189.03,0.0,-0.1637,0.00014,16.43202]
[1777653223385,26.51,78182.64,0.0,-0.1646,0.00014,16.48885]
[1777653224608,26.51,78182.05,0.0,-0.16468,0.00014,16.49373]
[1777653224622,26.51,78182.05,0.0,-0.16468,0.00014,16.49373]
[1777653225996,26.51,78182.05,0.0,-0.16468,0.00014,16.49373]
[1777653227393,26.51,78180.24,0.0,-0.16492,0.00014,16.50946]
[1777653227952,26.51,78180.24,0.0,-0.16492,0.00014,16.50946]
[1777653227968,26.51,78180.24,0.0,-0.16492,0.00014,16.50946]
[1777653233401,26.51,78183.81,0.0,-0.16441,0.00014,16.47658]
[1777653233514,26.51,78178.6,0.0,-0.16513,0.00014,16.52254]
[1777653234181,26.51,78178.6,0.0,-0.16513,0.00014,16.52254]
[1777653234197,26.51,78178.6,0.0,-0.16513,0.00014,16.52254]
[1777653235410,26.5,78177.21,0.0,-0.16523,0.00014,16.52892]
[1777653235543,26.49,78181.82,0.0,-0.16458,0.00014,16.48726]
[1777653239048,26.49,78183.48,0.0,-0.16433,0.00014,16.47145]
[1777653239060,26.49,78183.48,0.0,-0.16433,0.00014,16.47145]
[1777653240451,26.49,78183.01,0.0,-0.16438,0.00014,16.47463]
[1777653240687,26.49,78183.01,0.0,-0.16438,0.00014,16.47463]
[1777653242566,26.49,78182.19,0.0,-0.16448,0.00014,16.48092]
[1777653242683,26.49,78182.19,0.0,-0.16448,0.00014,16.48092]
[1777653242877,26.49,78178.49,0.0,-0.16499,0.00014,16.51339]
[1777653243910,26.49,78159.19,0.0,-0.16772,0.00014,16.68542]
[1777653244608,26.49,78159.19,0.0,-0.16772,0.00014,16.68542]
[1777653245384,26.49,78159.19,0.0,-0.16772,0.00014,16.68542]
[1777653244896,26.48,78159.23,0.0,-0.16762,0.00014,16.679]
[1777653245696,26.48,78159.23,0.0,-0.16762,0.00014,16.679]
[1777653246077,26.48,78159.23,0.0,-0.16762,0.00014,16.679]
[1777653246091,26.48,78159.23,0.0,-0.16762,0.00014,16.679]
[1777653246175,26.48,78156.28,0.0,-0.16804,0.00014,16.70478]
[1777653246719,26.48,78156.28,0.0,-0.16804,0.00014,16.70478]
[1777653247722,26.47,78156.28,0.0,-0.16796,0.00014,16.69985]
[1777653250245,26.47,78152.71,0.0,-0.16846,0.00014,16.73143]
[1777653250258,26.47,78152.71,0.0,-0.16846,0.00014,16.73143]
[1777653251958,26.46,78148.81,0.0,-0.16896,0.00014,16.76208]
[1777653252316,26.46,78148.81,0.0,-0.16896,0.00014,16.76208]
[1777653252416,26.46,78148.81,0.0,-0.16896,0.00014,16.76208]
[1777653252477,26.45,78155.96,0.0,-0.16788,0.00014,16.695]
[1777653252988,26.45,78181.09,0.0,-0.16428,0.00014,16.46772]
[1777653253881,26.45,78181.09,0.0,-0.16428,0.00014,16.46772]
[1777653253897,26.45,78181.09,0.0,-0.16428,0.00014,16.46772]
[1777653256622,26.44,78177.34,0.0,-0.16472,0.00014,16.49557]
[1777653256975,26.44,78172.66,0.0,-0.16538,0.00014,16.53714]
[1777653260525,26.44,78175.0,0.0,-0.16503,0.00014,16.5153]
[1777653261004,26.44,78173.74,0.0,-0.1652,0.00014,16.52629]
[1777653266039,26.44,78186.16,0.0,-0.16344,0.00014,16.41413]
[1777653269196,26.43,78181.57,0.0,-0.16407,0.00014,16.4546]
[1777653270072,26.43,78181.8,0.0,-0.16404,0.00014,16.45211]
[1777653273437,26.43,78188.43,0.0,-0.16306,0.00014,16.38745]
[1777653273454,26.43,78188.43,0.0,-0.16306,0.00014,16.38745]
[1777653275082,26.43,78186.71,0.0,-0.16329,0.00014,16.40213]
[1777653276122,26.43,78189.44,0.0,-0.1629,0.00014,16.37736]
[1777653276387,26.43,78188.97,0.0,-0.16296,0.00014,16.38122]
[1777653276747,26.43,78188.97,0.0,-0.16296,0.00014,16.38122]
[1777653276870,26.43,78188.97,0.0,-0.16296,0.00014,16.38122]
[1777653278267,26.43,78189.44,0.0,-0.16289,0.00014,16.37667]
[1777653278317,26.43,78202.68,0.0,-0.16104,0.00014,16.25789]
[1777653278658,26.43,78202.68,0.0,-0.16104,0.00014,16.25789]
[1777653279263,26.43,78202.68,0.0,-0.16104,0.00014,16.25789]
[1777653279490,26.43,78221.24,0.0,-0.15847,0.00014,16.09156]
[1777653281125,26.43,78220.37,0.0,-0.15858,0.00014,16.09885]
[1777653281231,26.43,78228.92,0.0,-0.1574,0.00014,16.02184]
[1777653282674,26.43,78228.92,0.0,-0.1574,0.00014,16.02167]
[1777653283161,26.43,78228.07,0.0,-0.15751,0.00014,16.02909]
[1777653286054,26.42,78232.84,0.0,-0.15685,0.00014,15.98603]
[1777653286068,26.42,78232.84,0.0,-0.15685,0.00014,15.98603]
[1777653286073,26.42,78232.84,0.0,-0.15685,0.00014,15.98603]
[1777653286182,26.42,78232.36,0.0,-0.15692,0.00014,15.99017]
[1777653288125,26.42,78233.67,0.0,-0.15673,0.00014,15.97834]
[1777653288225,26.42,78233.45,0.0,-0.15676,0.00014,15.98023]
[1777653292068,26.42,78238.45,0.0,-0.15608,0.00014,15.93531]
[1777653292394,26.42,78238.45,0.0,-0.15608,0.00014,15.93531]
[1777653292493,26.42,78249.56,0.0,-0.15457,0.00014,15.83583]
[1777653293327,26.42,78249.56,0.0,-0.15457,0.00014,15.83583]
[1777653293444,26.42,78258.31,0.0,-0.15339,0.00013,15.7575]
[1777653293802,26.42,78258.31,0.0,-0.15339,0.00013,15.7575]
[1777653294139,26.42,78258.31,0.0,-0.15339,0.00013,15.7575]
[1777653294239,26.42,78258.4,0.0,-0.15338,0.00013,15.75652]
[1777653295457,26.42,78273.84,0.0,-0.15131,0.00013,15.61794]
[1777653297453,26.42,78273.84,0.0,-0.1513,0.00013,15.61769]
[1777653298214,26.42,78276.4,0.0,-0.15096,0.00013,15.59457]
[1777653298841,26.42,78278.26,0.0,-0.15071,0.00013,15.57775]
[1777653300581,26.42,78276.78,0.0,-0.1509,0.00013,15.59066]
[1777653303438,26.42,78276.64,0.0,-0.15091,0.00013,15.59153]
[1777653304587,26.42,78276.66,0.0,-0.1509,0.00013,15.59098]
[1777653305534,26.42,78279.96,0.0,-0.15046,0.00013,15.56107]
[1777653306961,26.42,78279.96,0.0,-0.15046,0.00013,15.56107]
[1777653307489,26.42,78279.96,0.0,-0.15046,0.00013,15.56107]
[1777653312750,26.42,78278.45,0.0,-0.15064,0.00013,15.57344]
[1777653313372,26.42,78278.57,0.0,-0.15063,0.00013,15.57214]
[1777653316908,26.42,78278.31,0.0,-0.15065,0.00013,15.57379]
[1777653317403,26.42,78277.07,0.0,-0.15081,0.00013,15.58465]
[1777653321428,26.41,78260.69,0.0,-0.15298,0.00013,15.72999]
[1777653326463,26.41,78264.13,0.0,-0.15253,0.00013,15.69978]
[1777653328086,26.41,78265.65,0.0,-0.15233,0.00013,15.68634]
[1777653328484,26.42,78261.15,0.0,-0.15293,0.00013,15.72682]
[1777653328728,26.42,78261.15,0.0,-0.15293,0.00013,15.72682]
[1777653328740,26.42,78261.15,0.0,-0.15293,0.00013,15.72682]
[1777653334244,26.42,78251.83,0.0,-0.15416,0.00014,15.80653]
[1777653336676,26.42,78248.19,0.0,-0.15466,0.00014,15.83942]
[1777653336776,26.42,78248.19,0.0,-0.15466,0.00014,15.83942]
[1777653337126,26.42,78248.19,0.0,-0.15466,0.00014,15.83942]
[1777653341873,26.42,78255.66,0.0,-0.15364,0.00013,15.77206]
[1777653341893,26.42,78255.66,0.0,-0.15364,0.00013,15.77206]
[1777653344266,26.42,78247.85,0.0,-0.1547,0.00014,15.84171]
[1777653345221,26.42,78246.41,0.0,-0.15489,0.00014,15.85473]
[1777653345319,26.42,78247.7,0.0,-0.15472,0.00014,15.84318]
[1777653349278,26.42,78243.43,0.0,-0.1553,0.00014,15.88197]
[1777653349380,26.42,78243.53,0.0,-0.15529,0.00014,15.88108]
[1777653354659,26.42,78240.8,0.0,-0.15567,0.00014,15.90639]
[1777653359780,26.42,78238.34,0.0,-0.15602,0.00014,15.92891]
[1777653365737,26.42,78225.79,0.0,-0.15774,0.00014,16.04196]
[1777653370771,26.42,78226.41,0.0,-0.15766,0.00014,16.03637]
[1777653375330,26.42,78226.73,0.0,-0.15761,0.00014,16.03351]
[1777653375430,26.42,78237.24,0.0,-0.15617,0.00014,15.93913]
[1777653375679,26.42,78237.24,0.0,-0.15617,0.00014,15.93913]
[1777653375807,26.42,78237.24,0.0,-0.15617,0.00014,15.93894]
[1777653380842,26.42,78233.2,0.0,-0.15673,0.00014,15.97588]
[1777653381748,26.42,78233.2,0.0,-0.15673,0.00014,15.97588]
[1777653381851,26.42,78231.29,0.0,-0.15699,0.00014,15.9931]
[1777653387174,26.42,78230.66,0.0,-0.15709,0.00014,15.9992]
[1777653390990,26.42,78230.55,0.0,-0.15711,0.00014,16.00057]
[1777653391520,26.42,78230.35,0.0,-0.15711,0.00014,15.99828]
[1777653393389,26.42,78208.61,0.0,-0.1601,0.00014,16.1931]
[1777653393981,26.42,78208.61,0.0,-0.1601,0.00014,16.1931]
[1777653394431,26.42,78204.53,0.0,-0.16067,0.00014,16.22961]
[1777653394979,26.42,78204.53,0.0,-0.16067,0.00014,16.22961]
[1777653395927,26.42,78205.2,0.0,-0.16057,0.00014,16.22346]
[1777653395964,26.42,78201.15,0.0,-0.16113,0.00014,16.2595]
[1777653401638,26.42,78196.96,0.0,-0.1617,0.00014,16.29597]
[1777653407340,26.42,78206.35,0.0,-0.16036,0.00014,16.21011]
[1777653408693,26.42,78211.93,0.0,-0.15958,0.00014,16.15963]
[1777653409039,26.42,78211.97,0.0,-0.15957,0.00014,16.15903]
[1777653410269,26.42,78211.97,0.0,-0.15957,0.00014,16.15903]
[1777653410369,26.42,78218.84,0.0,-0.15862,0.00014,16.09731]
[1777653410840,26.42,78218.84,0.0,-0.15862,0.00014,16.09731]
[1777653411045,26.42,78218.84,0.0,-0.15862,0.00014,16.09731]
[1777653417096,26.41,78222.61,0.0,-0.15807,0.00014,16.06114]
[1777653422131,26.41,78219.41,0.0,-0.1585,0.00014,16.08939]
[1777653427168,26.41,78223.66,0.0,-0.15791,0.00014,16.05098]
[1777653432205,26.41,78230.75,0.0,-0.15693,0.00014,15.98668]
[1777653437241,26.41,78240.35,0.0,-0.15561,0.00014,15.89976]
[1777653442276,26.41,78237.1,0.0,-0.15605,0.00014,15.92917]
[1777653447311,26.41,78238.47,0.0,-0.15587,0.00014,15.91712]
[1777653452445,26.41,78245.49,0.0,-0.15489,0.00014,15.85036]
[1777653452661,26.41,78245.49,0.0,-0.15489,0.00014,15.85036]
[1777653452817,26.41,78243.79,0.0,-0.15512,0.00014,15.8657]
[1777653452921,26.41,78243.79,0.0,-0.15512,0.00014,15.8657]
[1777653453179,26.41,78243.79,0.0,-0.15512,0.00014,15.8657]
[1777653453636,26.41,78243.79,0.0,-0.15512,0.00014,15.8657]
[1777653453358,26.41,78243.79,0.0,-0.15513,0.00014,15.86581]
[1777653454215,26.41,78243.79,0.0,-0.15513,0.00014,15.86581]
[1777653454361,26.41,78232.03,0.0,-0.15673,0.00014,15.97125]
[1777653455510,26.41,78232.03,0.0,-0.15673,0.00014,15.97125]
[1777653455576,26.41,78217.81,0.0,-0.15868,0.00014,16.09857]
[1777653456879,26.41,78217.81,0.0,-0.15868,0.00014,16.09843]
[1777653457602,26.41,78218.11,0.0,-0.15863,0.00014,16.09553]
[1777653459259,26.41,78218.11,0.0,-0.15863,0.00014,16.09532]
[1777653459635,26.41,78213.19,0.0,-0.1593,0.00014,16.13919]
[1777653460225,26.41,78213.19,0.0,-0.1593,0.00014,16.13919]
[1777653460234,26.41,78213.19,0.0,-0.1593,0.00014,16.13919]
[1777653461283,26.41,78213.29,0.0,-0.15929,0.00014,16.1381]
[1777653461646,26.41,78197.47,0.0,-0.16148,0.00014,16.27952]
[1777653463205,26.41,78195.14,0.0,-0.16181,0.00014,16.30064]
[1777653463699,26.41,78195.66,0.0,-0.16174,0.00014,16.29612]
[1777653469466,26.41,78201.43,0.0,-0.16093,0.00014,16.24397]
[1777653474503,26.41,78211.88,0.0,-0.15947,0.00014,16.14988]
[1777653479538,26.4,78214.61,0.0,-0.15907,0.00014,16.12375]
[1777653484574,26.4,78215.9,0.0,-0.15886,0.00014,16.11048]
[1777653489607,26.4,78219.24,0.0,-0.15838,0.00014,16.07892]
[1777653494644,26.4,78225.33,0.0,-0.15752,0.00014,16.02323]
[1777653499678,26.39,78222.75,0.0,-0.15786,0.00014,16.04527]
[1777653504713,26.39,78222.87,0.0,-0.15783,0.00014,16.04313]
[1777653509748,26.39,78224.84,0.0,-0.15755,0.00014,16.02465]
[1777653515790,26.39,78225.75,0.0,-0.15738,0.00014,16.01158]
[1777653520825,26.39,78225.59,0.0,-0.15739,0.00014,16.01247]
[1777653525860,26.39,78223.04,0.0,-0.15774,0.00014,16.03489]
[1777653531427,26.39,78223.12,0.0,-0.15772,0.00014,16.03368]
[1777653533056,26.39,78230.81,0.0,-0.15666,0.00014,15.96446]
[1777653533073,26.39,78230.81,0.0,-0.15666,0.00014,15.96446]
[1777653533155,26.39,78234.06,0.0,-0.15622,0.00014,15.93532]
[1777653535417,26.39,78234.06,0.0,-0.15622,0.00014,15.93533]
[1777653535511,26.39,78233.52,0.0,-0.15629,0.00014,15.94021]
[1777653537213,26.39,78233.52,0.0,-0.15629,0.00014,15.94026]
[1777653537355,26.39,78233.52,0.0,-0.15629,0.00014,15.94026]
[1777653537504,26.39,78226.94,0.0,-0.15719,0.00014,15.99929]
[1777653539102,26.39,78217.63,0.0,-0.15847,0.00014,16.08273]
[1777653539115,26.39,78217.63,0.0,-0.15847,0.00014,16.08273]
[1777653544993,26.39,78220.65,0.0,-0.15807,0.00014,16.05662]
[1777653550423,26.39,78216.17,0.0,-0.15869,0.00014,16.09679]
[1777653550454,26.39,78216.17,0.0,-0.15869,0.00014,16.09679]
[1777653552257,26.39,78219.07,0.0,-0.15828,0.00014,16.07053]
[1777653552269,26.39,78229.68,0.0,-0.15683,0.00014,15.9753]
[1777653558084,26.39,78231.55,0.0,-0.15657,0.00014,15.95864]
[1777653561656,26.39,78230.8,0.0,-0.15668,0.00014,15.96544]
[1777653562253,26.39,78230.83,0.0,-0.15667,0.00014,15.96521]
[1777653565607,26.39,78231.16,0.0,-0.15663,0.00014,15.96237]
[1777653566295,26.39,78231.34,0.0,-0.15661,0.00014,15.9608]
[1777653566955,26.39,78230.46,0.0,-0.15673,0.00014,15.96873]
[1777653570697,26.39,78233.2,0.0,-0.15635,0.00014,15.94428]
[1777653570760,26.39,78239.17,0.0,-0.15554,0.00014,15.89078]
[1777653571653,26.39,78239.17,0.0,-0.15554,0.00014,15.89078]
[1777653571743,26.39,78252.45,0.0,-0.15371,0.00013,15.76744]
[1777653572404,26.39,78252.45,0.0,-0.15371,0.00013,15.76744]
[1777653572470,26.39,78266.67,0.0,-0.1518,0.00013,15.63999]
[1777653576552,26.39,78270.69,0.0,-0.15126,0.00013,15.60387]
[1777653578780,26.39,78272.1,0.0,-0.15107,0.00013,15.59109]
[1777653579630,26.39,78274.06,0.0,-0.15081,0.00013,15.57364]
[1777653579885,26.39,78274.06,0.0,-0.15081,0.00013,15.57364]
[1777653580800,26.39,78274.06,0.0,-0.15081,0.00013,15.57364]
[1777653581814,26.39,78288.64,0.0,-0.14888,0.00013,15.44309]
[1777653586996,26.39,78291.71,0.0,-0.14848,0.00013,15.41606]
[1777653588040,26.39,78292.24,0.0,-0.14841,0.00013,15.41144]
[1777653588386,26.39,78292.24,0.0,-0.14841,0.00013,15.41144]
[1777653588450,26.39,78308.56,0.0,-0.14627,0.00013,15.26548]
[1777653589844,26.39,78308.56,0.0,-0.14628,0.00013,15.26574]
[1777653592196,26.39,78319.0,0.0,-0.14493,0.00013,15.17305]
[1777653593673,26.39,78320.82,0.0,-0.1447,0.00013,15.15722]
[1777653594995,26.39,78324.23,0.0,-0.14427,0.00013,15.12757]
[1777653595342,26.39,78325.84,0.0,-0.14407,0.00013,15.11361]
[1777653597265,26.39,78325.63,0.0,-0.1441,0.00013,15.11595]
[1777653597300,26.39,78325.63,0.0,-0.1441,0.00013,15.11595]
[1777653597354,26.39,78325.63,0.0,-0.1441,0.00013,15.11595]
[1777653597449,26.4,78322.24,0.0,-0.14455,0.00013,15.1467]
[1777653598590,26.4,78322.24,0.0,-0.14455,0.00013,15.1467]
[1777653599260,26.4,78320.02,0.0,-0.14484,0.00013,15.16699]
[1777653604408,26.4,78329.25,0.0,-0.14368,0.00013,15.087]
[1777653605243,26.4,78329.25,0.0,-0.14368,0.00013,15.087]
[1777653605492,26.4,78329.25,0.0,-0.14368,0.00013,15.087]
[1777653605587,26.4,78329.25,0.0,-0.14368,0.00013,15.087]
[1777653605659,26.4,78333.76,0.0,-0.14311,0.00013,15.04723]
[1777653611457,26.4,78345.55,0.0,-0.14163,0.00013,14.94376]
[1777653614790,26.4,78335.41,0.0,-0.14293,0.00013,15.03513]
[1777653615497,26.41,78331.62,0.0,-0.14343,0.00013,15.06969]
[1777653616243,26.41,78331.62,0.0,-0.14343,0.00013,15.06969]
[1777653616638,26.41,78319.4,0.0,-0.14503,0.00013,15.18016]
[1777653616956,26.41,78319.4,0.0,-0.14503,0.00013,15.18016]
[1777653616970,26.41,78319.4,0.0,-0.14503,0.00013,15.18016]
[1777653617702,26.41,78319.4,0.0,-0.14503,0.00013,15.18016]
[1777653617803,26.41,78317.83,0.0,-0.14524,0.00013,15.1947]
[1777653618475,26.41,78317.83,0.0,-0.14524,0.00013,15.1947]
[1777653618576,26.41,78319.03,0.0,-0.14509,0.00013,15.18443]
[1777653620324,26.41,78317.53,0.0,-0.14529,0.00013,15.19828]
[1777653620536,26.41,78317.66,0.0,-0.14528,0.00013,15.19757]
[1777653623566,26.41,78306.22,0.0,-0.14679,0.00013,15.30098]
[1777653625180,26.41,78311.43,0.0,-0.14611,0.00013,15.25468]
[1777653625576,26.41,78311.43,0.0,-0.14611,0.00013,15.25501]
[1777653626667,26.41,78311.43,0.0,-0.14611,0.00013,15.25501]
[1777653626682,26.41,78309.8,0.0,-0.14633,0.00013,15.26994]
[1777653631669,26.42,78305.73,0.0,-0.14688,0.00013,15.30764]
[1777653635764,26.42,78300.12,0.0,-0.1476,0.00013,15.35457]
[1777653635834,26.42,78298.3,0.0,-0.14784,0.00013,15.37122]
[1777653641684,26.42,78290.54,0.0,-0.14888,0.00013,15.44205]
[1777653646718,26.42,78290.88,0.0,-0.14885,0.00013,15.43955]
[1777653651754,26.42,78296.42,0.0,-0.14813,0.00013,15.39071]
[1777653656788,26.42,78292.58,0.0,-0.14865,0.00013,15.42587]
[1777653657177,26.42,78292.58,0.0,-0.14865,0.00013,15.42587]
[1777653657261,26.42,78292.58,0.0,-0.14865,0.00013,15.42587]
[1777653657795,26.42,78280.48,0.0,-0.15025,0.00013,15.53428]
[1777653657929,26.42,78280.48,0.0,-0.15025,0.00013,15.53428]
[1777653658097,26.42,78280.48,0.0,-0.15025,0.00013,15.53428]
[1777653658802,26.42,78270.15,0.0,-0.15162,0.00013,15.62673]
[1777653659660,26.42,78270.15,0.0,-0.15162,0.00013,15.62673]
[1777653659815,26.42,78268.33,0.0,-0.15187,0.00013,15.64307]
[1777653660499,26.42,78268.33,0.0,-0.15187,0.00013,15.64307]
[1777653660816,26.43,78258.48,0.0,-0.15319,0.00013,15.73155]
[1777653661293,26.43,78258.48,0.0,-0.15319,0.00013,15.73155]
[1777653661309,26.43,78258.48,0.0,-0.15319,0.00013,15.73155]
[1777653663824,26.42,78260.14,0.0,-0.15297,0.00013,15.71664]
[1777653664217,26.42,78261.24,0.0,-0.15282,0.00013,15.70642]
[1777653665342,26.42,78261.18,0.0,-0.15282,0.00013,15.70695]
[1777653665853,26.42,78263.65,0.0,-0.15249,0.00013,15.68472]
[1777653666573,26.42,78263.65,0.0,-0.15249,0.00013,15.68472]
[1777653666859,26.42,78270.98,0.0,-0.15151,0.00013,15.61885]
[1777653671894,26.42,78271.84,0.0,-0.15138,0.00013,15.61048]
[1777653677057,26.42,78275.48,0.0,-0.15088,0.00013,15.57705]
[1777653683175,26.42,78275.85,0.0,-0.15083,0.00013,15.57361]
[1777653688739,26.42,78286.2,0.0,-0.14946,0.00013,15.48084]
[1777653694179,26.42,78276.22,0.0,-0.15075,0.00013,15.5657]
[1777653694280,26.42,78274.79,0.0,-0.15094,0.00013,15.57839]
[1777653694982,26.42,78274.79,0.0,-0.15094,0.00013,15.57839]
[1777653695589,26.42,78274.79,0.0,-0.15094,0.00013,15.57839]
[1777653696914,26.42,78278.9,0.0,-0.15039,0.00013,15.54142]
[1777653697071,26.42,78278.75,0.0,-0.1504,0.00013,15.54238]
[1777653702105,26.42,78277.15,0.0,-0.1506,0.00013,15.55582]
[1777653707140,26.42,78278.03,0.0,-0.15047,0.00013,15.54701]
[1777653708279,26.42,78278.03,0.0,-0.15047,0.00013,15.54701]
[1777653708880,26.42,78267.54,0.0,-0.15187,0.00013,15.64068]
[1777653710918,26.42,78267.05,0.0,-0.15193,0.00013,15.64507]
[1777653711168,26.42,78265.51,0.0,-0.15213,0.00013,15.65849]
[1777653715562,26.41,78266.04,0.0,-0.15205,0.00013,15.65312]
[1777653716990,26.41,78266.88,0.0,-0.15193,0.00013,15.64518]
[1777653717604,26.41,78266.88,0.0,-0.15193,0.00013,15.64518]
[1777653717706,26.41,78266.4,0.0,-0.15199,0.00013,15.64929]
[1777653722679,26.41,78269.13,0.0,-0.15162,0.00013,15.62406]
[1777653722781,26.41,78270.89,0.0,-0.15138,0.00013,15.60813]
[1777653728224,26.41,78267.83,0.0,-0.15177,0.00013,15.63416]
[1777653728322,26.41,78269.67,0.0,-0.15152,0.00013,15.61743]
[1777653731133,26.41,78268.61,0.0,-0.15165,0.00013,15.62645]
[1777653731308,26.41,78265.92,0.0,-0.15201,0.00013,15.65031]
[1777653733594,26.41,78265.96,0.0,-0.152,0.00013,15.64969]
[1777653733850,26.41,78265.96,0.0,-0.152,0.00013,15.64969]
[1777653734307,26.41,78269.05,0.0,-0.15158,0.00013,15.62148]
[1777653734408,26.41,78274.28,0.0,-0.15088,0.00013,15.57464]
[1777653736362,26.41,78274.53,0.0,-0.15085,0.00013,15.57217]
[1777653736394,26.41,78274.4,0.0,-0.15086,0.00013,15.57316]
[1777653738919,26.41,78274.4,0.0,-0.15086,0.00013,15.573]
[1777653739364,26.41,78272.02,0.0,-0.15117,0.00013,15.59398]
[1777653742421,26.4,78271.82,0.0,-0.15119,0.00013,15.5954]
[1777653742488,26.4,78266.27,0.0,-0.15193,0.00013,15.64494]
[1777653744660,26.4,78262.76,0.0,-0.1524,0.00013,15.67622]
[1777653744736,26.4,78261.34,0.0,-0.15259,0.00013,15.68871]
[1777653745641,26.4,78249.49,0.0,-0.15418,0.00014,15.79476]
[1777653747459,26.4,78248.7,0.0,-0.15429,0.00014,15.80202]
[1777653747525,26.4,78246.22,0.0,-0.15463,0.00014,15.82427]
[1777653753462,26.4,78250.11,0.0,-0.15407,0.00014,15.78497]
[1777653758497,26.4,78250.28,0.0,-0.15403,0.00014,15.78228]
[1777653763655,26.4,78246.31,0.0,-0.15454,0.00014,15.81642]
[1777653766570,26.4,78232.56,0.0,-0.15641,0.00014,15.93933]
[1777653770085,26.4,78226.23,0.0,-0.15727,0.00014,15.99562]
[1777653770820,26.4,78226.23,0.0,-0.15727,0.00014,15.99562]
[1777653777629,26.4,78226.05,0.0,-0.15727,0.00014,15.99563]
[1777653780256,26.39,78225.58,0.0,-0.15733,0.00014,15.99949]
[1777653780651,26.39,78232.23,0.0,-0.15641,0.00014,15.93971]
[1777653785686,26.39,78235.35,0.0,-0.15598,0.00014,15.91133]
[1777653788993,26.39,78235.89,0.0,-0.1559,0.00014,15.90627]
[1777653789714,26.39,78236.4,0.0,-0.15583,0.00014,15.90146]
[1777653794750,26.39,78234.21,0.0,-0.15612,0.00014,15.92065]
[1777653799788,26.39,78228.81,0.0,-0.15685,0.00014,15.96835]
[1777653804823,26.39,78236.64,0.0,-0.15577,0.00014,15.89715]
[1777653809856,26.39,78241.02,0.0,-0.15516,0.00014,15.85741]
[1777653814891,26.39,78243.53,0.0,-0.15479,0.00014,15.83033]
[1777653819926,26.39,78243.71,0.0,-0.15476,0.00014,15.82831]
[1777653824961,26.39,78244.7,0.0,-0.15461,0.00014,15.81873]
[1777653829996,26.39,78251.85,0.0,-0.15363,0.00014,15.75401]
[1777653835031,26.38,78254.32,0.0,-0.1533,0.00013,15.73162]
[1777653840066,26.38,78256.42,0.0,-0.15301,0.00013,15.71261]
[1777653845669,26.38,78259.62,0.0,-0.15258,0.00013,15.68385]
[1777653851144,26.38,78252.71,0.0,-0.15351,0.00013,15.74569]
[1777653856179,26.38,78250.66,0.0,-0.15378,0.00014,15.76332]
[1777653861213,26.38,78247.24,0.0,-0.15421,0.00014,15.79236]
[1777653866255,26.38,78244.29,0.0,-0.15459,0.00014,15.81738]
[1777653871291,26.38,78239.47,0.0,-0.15519,0.00014,15.85494]
[1777653876328,26.37,78243.6,0.0,-0.15461,0.00014,15.81636]
[1777653881362,26.37,78238.8,0.0,-0.15524,0.00014,15.85808]
[1777653886396,26.37,78238.01,0.0,-0.15532,0.00014,15.86339]
[1777653891431,26.36,78236.41,0.0,-0.15551,0.00014,15.87571]
[1777653896470,26.36,78234.53,0.0,-0.15574,0.00014,15.89056]
[1777653901504,26.36,78228.86,0.0,-0.15648,0.00014,15.93941]
[1777653903519,26.36,78218.65,0.0,-0.15788,0.00014,16.03097]
[1777653904839,26.36,78218.65,0.0,-0.15788,0.00014,16.03097]
[1777653904900,26.36,78208.0,0.0,-0.15935,0.00014,16.12642]
[1777653905723,26.36,78208.0,0.0,-0.15935,0.00014,16.12642]
[1777653905813,26.36,78199.68,0.0,-0.1605,0.00014,16.20092]
[1777653907796,26.36,78193.94,0.0,-0.1613,0.00014,16.25231]
[1777653907859,26.36,78188.69,0.0,-0.16203,0.00014,16.29919]
[1777653912815,26.35,78185.09,0.0,-0.16252,0.00014,16.33019]
[1777653918625,26.35,78196.38,0.0,-0.1609,0.00014,16.22616]
[1777653923660,26.35,78200.67,0.0,-0.16027,0.00014,16.18581]
[1777653928696,26.34,78201.99,0.0,-0.16006,0.00014,16.17238]
[1777653933731,26.34,78198.78,0.0,-0.16045,0.00014,16.19531]
[1777653936931,26.34,78211.79,0.0,-0.15863,0.00014,16.0774]
[1777653937898,26.34,78211.79,0.0,-0.15863,0.00014,16.0774]
[1777653938400,26.34,78212.18,0.0,-0.15857,0.00014,16.07361]
[1777653943803,26.34,78212.72,0.0,-0.15848,0.00014,16.06737]
[1777653949059,26.33,78209.08,0.0,-0.15897,0.00014,16.09911]
[1777653953864,26.33,78196.48,0.0,-0.1607,0.00014,16.21101]
[1777653959916,26.33,78200.78,0.0,-0.16008,0.00014,16.17124]
[1777653964950,26.33,78211.81,0.0,-0.15853,0.00014,16.07036]
[1777653969985,26.32,78200.26,0.0,-0.1601,0.00014,16.1724]
[1777653975025,26.32,78199.41,0.0,-0.1602,0.00014,16.17896]
[1777653979368,26.32,78197.87,0.0,-0.1604,0.00014,16.19152]
[1777653980056,26.32,78197.64,0.0,-0.16043,0.00014,16.19341]
[1777653980303,26.32,78197.64,0.0,-0.16043,0.00014,16.19341]
[1777653981373,26.32,78200.45,0.0,-0.16004,0.00014,16.16799]
[1777653982069,26.32,78202.66,0.0,-0.15972,0.00014,16.14768]
[1777653987108,26.32,78219.63,0.0,-0.15736,0.00014,15.99431]
[1777653992141,26.32,78217.4,0.0,-0.15763,0.00014,16.0099]
[1777653997175,26.32,78207.54,0.0,-0.159,0.00014,16.09869]
[1777654002210,26.32,78208.4,0.0,-0.15888,0.00014,16.09101]
[1777654007246,26.32,78205.82,0.0,-0.15923,0.00014,16.11366]
[1777654011731,26.32,78203.77,0.0,-0.1595,0.00014,16.13119]
[1777654011815,26.32,78203.77,0.0,-0.1595,0.00014,16.13119]
[1777654011841,26.32,78203.77,0.0,-0.1595,0.00014,16.13119]
[1777654012281,26.31,78200.04,0.0,-0.16001,0.00014,16.16435]
[1777654012393,26.31,78200.04,0.0,-0.16001,0.00014,16.16435]
[1777654013287,26.31,78194.45,0.0,-0.16079,0.00014,16.21446]
[1777654013941,26.31,78194.45,0.0,-0.16079,0.00014,16.21446]
[1777654014605,26.31,78188.85,0.0,-0.16157,0.00014,16.26479]
[1777654019270,26.31,78189.34,0.0,-0.16149,0.00014,16.25946]
[1777654019917,26.31,78189.85,0.0,-0.16142,0.00014,16.25492]
[1777654020015,26.31,78191.07,0.0,-0.16125,0.00014,16.24401]
[1777654025423,26.31,78192.37,0.0,-0.16107,0.00014,16.23252]
[1777654025475,26.31,78196.0,0.0,-0.16057,0.00014,16.19994]
[1777654027455,26.31,78196.0,0.0,-0.16056,0.00014,16.1997]
[1777654028108,26.31,78196.0,0.0,-0.16056,0.00014,16.1997]
[1777654028173,26.31,78196.0,0.0,-0.16056,0.00014,16.1997]
[1777654028274,26.31,78201.06,0.0,-0.15985,0.00014,16.1538]
[1777654032117,26.31,78195.2,0.0,-0.16066,0.00014,16.20609]
[1777654032179,26.31,78191.02,0.0,-0.16124,0.00014,16.24344]
[1777654037460,26.31,78188.44,0.0,-0.16159,0.00014,16.26559]
[1777654042496,26.31,78177.43,0.0,-0.16313,0.00014,16.36407]
[1777654045681,26.31,78183.89,0.0,-0.16222,0.00014,16.30577]
[1777654046310,26.31,78183.89,0.0,-0.16222,0.00014,16.30577]
[1777654046523,26.31,78184.36,0.0,-0.16215,0.00014,16.30148]
[1777654047967,26.31,78194.68,0.0,-0.1607,0.00014,16.20843]
[1777654051814,26.31,78192.72,0.0,-0.16093,0.00014,16.22116]
[1777654051915,26.31,78194.68,0.0,-0.16066,0.00014,16.20354]
[1777654057602,26.31,78197.74,0.0,-0.16022,0.00014,16.17511]
[1777654062652,26.3,78204.61,0.0,-0.15925,0.00014,16.11266]
[1777654067959,26.3,78209.4,0.0,-0.15858,0.00014,16.06926]
[1777654073714,26.3,78205.9,0.0,-0.15906,0.00014,16.10039]
[1777654076761,26.3,78206.15,0.0,-0.15902,0.00014,16.09795]
[1777654076862,26.3,78206.61,0.0,-0.15896,0.00014,16.09372]
[1777654081954,26.3,78199.17,0.0,-0.15999,0.00014,16.16027]
[1777654087812,26.3,78195.86,0.0,-0.16043,0.00014,16.18851]
[1777654091955,26.3,78183.93,0.0,-0.16208,0.00014,16.29456]
[1777654097780,26.3,78175.75,0.0,-0.16322,0.00014,16.3673]
[1777654097888,26.3,78175.18,0.0,-0.16329,0.00014,16.37221]
[1777654103151,26.29,78173.86,0.0,-0.16347,0.00014,16.38331]
[1777654104407,26.29,78170.96,0.0,-0.16387,0.00014,16.40899]
[1777654104938,26.29,78171.19,0.0,-0.16384,0.00014,16.40669]
[1777654109540,26.29,78169.02,0.0,-0.16413,0.00014,16.42529]
[1777654109552,26.29,78169.02,0.0,-0.16413,0.00014,16.42529]
[1777654109969,26.29,78169.02,0.0,-0.16413,0.00014,16.42529]
[1777654110070,26.29,78164.56,0.0,-0.16476,0.00014,16.46514]
[1777654116019,26.29,78167.18,0.0,-0.16433,0.00014,16.43583]
[1777654121053,26.29,78164.8,0.0,-0.16465,0.00014,16.45601]
[1777654123447,26.29,78164.35,0.0,-0.16471,0.00014,16.45954]
[1777654124343,26.29,78164.35,0.0,-0.16471,0.00014,16.45954]
[1777654124397,26.28,78163.42,0.0,-0.16483,0.00014,16.46739]
[1777654127094,26.28,78150.68,0.0,-0.16664,0.00014,16.58126]
[1777654132132,26.28,78152.79,0.0,-0.16631,0.00014,16.56079]
[1777654137166,26.28,78155.26,0.0,-0.16593,0.00014,16.53644]
[1777654140407,26.28,78157.02,0.0,-0.16566,0.00014,16.51976]
[1777654141411,26.27,78158.16,0.0,-0.16548,0.00014,16.50823]
[1777654142148,26.27,78158.16,0.0,-0.16548,0.00014,16.50823]
[1777654143737,26.27,78160.32,0.0,-0.16517,0.00014,16.48839]
[1777654144215,26.27,78161.48,0.0,-0.16499,0.00014,16.47755]
[1777654145462,26.27,78162.69,0.0,-0.16482,0.00014,16.4663]
[1777654145978,26.27,78162.69,0.0,-0.16482,0.00014,16.4663]
[1777654147560,26.27,78161.25,0.0,-0.16501,0.00014,16.47856]
[1777654148243,26.27,78160.6,0.0,-0.1651,0.00014,16.48406]
[1777654149673,26.27,78159.77,0.0,-0.16521,0.00014,16.49119]
[1777654150257,26.27,78159.43,0.0,-0.16525,0.00014,16.4939]
[1777654152274,26.27,78174.53,0.0,-0.1631,0.00014,16.35747]
[1777654153069,26.27,78174.53,0.0,-0.1631,0.00014,16.35747]
[1777654153282,26.27,78173.21,0.0,-0.16328,0.00014,16.36892]
[1777654154416,26.27,78173.21,0.0,-0.16328,0.00014,16.36892]
[1777654155297,26.27,78172.36,0.0,-0.16339,0.00014,16.37596]
[1777654157308,26.27,78171.92,0.0,-0.16345,0.00014,16.37975]
[1777654157414,26.26,78170.37,0.0,-0.16367,0.00014,16.39335]
[1777654162696,26.26,78170.46,0.0,-0.16364,0.00014,16.3918]
[1777654167808,26.26,78166.27,0.0,-0.16423,0.00014,16.42875]
[1777654173422,26.26,78162.67,0.0,-0.16469,0.00014,16.45584]
[1777654178236,26.26,78164.18,0.0,-0.16446,0.00014,16.44153]
[1777654178461,26.26,78163.65,0.0,-0.16454,0.00014,16.44613]
[1777654180099,26.26,78163.07,0.0,-0.16462,0.00014,16.45117]
[1777654180259,26.26,78163.07,0.0,-0.16462,0.00014,16.45117]
[1777654180356,26.26,78163.03,0.0,-0.16462,0.00014,16.45153]
[1777654184310,26.26,78162.45,0.0,-0.1647,0.00014,16.45622]
[1777654184412,26.26,78159.93,0.0,-0.16505,0.00014,16.4785]
[1777654184840,26.26,78159.93,0.0,-0.16505,0.00014,16.4785]
[1777654186338,26.26,78160.46,0.0,-0.16497,0.00014,16.47374]
[1777654186436,26.26,78161.18,0.0,-0.16486,0.00014,16.46689]
[1777654191549,26.25,78165.26,0.0,-0.16427,0.00014,16.42933]
[1777654196473,26.25,78160.34,0.0,-0.16496,0.00014,16.47314]
[1777654196584,26.25,78159.59,0.0,-0.16506,0.00014,16.47952]
[1777654201619,26.25,78158.9,0.0,-0.16515,0.00014,16.48474]
[1777654206654,26.25,78159.08,0.0,-0.16511,0.00014,16.48213]
[1777654208375,26.25,78159.08,0.0,-0.16511,0.00014,16.48213]
[1777654208444,26.25,78159.85,0.0,-0.16499,0.00014,16.47483]
[1777654209145,26.25,78159.85,0.0,-0.16499,0.00014,16.47483]
[1777654209170,26.25,78156.89,0.0,-0.16541,0.00014,16.50147]
[1777654211584,26.25,78151.54,0.0,-0.16617,0.00014,16.54923]
[1777654217732,26.25,78147.24,0.0,-0.16677,0.00014,16.58699]
[1777654222766,26.25,78142.3,0.0,-0.16747,0.00014,16.63075]
[1777654227802,26.24,78149.26,0.0,-0.16646,0.00014,16.56723]
[1777654232842,26.24,78149.35,0.0,-0.16641,0.00014,16.5616]
[1777654237872,26.24,78149.57,0.0,-0.16636,0.00014,16.55891]
[1777654242905,26.24,78150.95,0.0,-0.16616,0.00014,16.54581]
[1777654243793,26.24,78150.95,0.0,-0.16616,0.00014,16.54581]
[1777654248948,26.24,78150.74,0.0,-0.16617,0.00014,16.54663]
[1777654253984,26.24,78152.05,0.0,-0.16595,0.00014,16.53273]
[1777654256864,26.23,78155.16,0.0,-0.16549,0.00014,16.5039]
[1777654259348,26.23,78160.15,0.0,-0.16477,0.00014,16.45816]
[1777654260456,26.23,78162.99,0.0,-0.16436,0.00014,16.43225]
[1777654260526,26.23,78162.99,0.0,-0.16436,0.00014,16.43225]
[1777654260536,26.23,78162.99,0.0,-0.16436,0.00014,16.43225]
[1777654260962,26.23,78163.89,0.0,-0.16422,0.00014,16.42385]
[1777654260975,26.23,78163.89,0.0,-0.16422,0.00014,16.42385]
[1777654260989,26.23,78163.89,0.0,-0.16422,0.00014,16.42385]
[1777654261420,26.23,78167.11,0.0,-0.16376,0.00014,16.39454]
[1777654263423,26.23,78168.74,0.0,-0.16353,0.00014,16.37957]
[1777654263480,26.23,78168.03,0.0,-0.16362,0.00014,16.38571]
[1777654264397,26.23,78168.03,0.0,-0.16362,0.00014,16.38571]
[1777654264452,26.23,78174.82,0.0,-0.16266,0.00014,16.32429]
[1777654267424,26.23,78188.95,0.0,-0.16066,0.00014,16.19637]
[1777654273122,26.23,78187.99,0.0,-0.1608,0.00014,16.20524]
[1777654278159,26.23,78184.99,0.0,-0.16123,0.00014,16.23279]
[1777654283193,26.23,78183.01,0.0,-0.16152,0.00014,16.25117]
[1777654288229,26.23,78176.39,0.0,-0.16246,0.00014,16.31144]
[1777654293264,26.23,78176.66,0.0,-0.1624,0.00014,16.30536]
[1777654297587,26.23,78179.23,0.0,-0.16204,0.00014,16.28254]
[1777654297691,26.23,78178.7,0.0,-0.16212,0.00014,16.28748]
[1777654297735,26.23,78178.7,0.0,-0.16212,0.00014,16.28748]
[1777654298180,26.23,78178.7,0.0,-0.16212,0.00014,16.28748]
[1777654298444,26.23,78192.13,0.0,-0.16023,0.00014,16.16657]
[1777654300017,26.23,78192.13,0.0,-0.16023,0.00014,16.16654]
[1777654300313,26.23,78193.55,0.0,-0.16004,0.00014,16.15387]
[1777654305351,26.23,78196.93,0.0,-0.15957,0.00014,16.12381]
[1777654305679,26.23,78200.52,0.0,-0.15907,0.00014,16.09151]
[1777654305771,26.23,78200.52,0.0,-0.15907,0.00014,16.09151]
[1777654305777,26.23,78200.52,0.0,-0.15907,0.00014,16.09151]
[1777654306450,26.24,78216.46,0.0,-0.15687,0.00014,15.94782]
[1777654308029,26.24,78216.72,0.0,-0.15683,0.00014,15.94558]
[1777654308046,26.24,78216.72,0.0,-0.15683,0.00014,15.94558]
[1777654308370,26.24,78219.77,0.0,-0.15641,0.00014,15.91808]
[1777654310325,26.24,78218.6,0.0,-0.15657,0.00014,15.92869]
[1777654310385,26.24,78219.15,0.0,-0.1565,0.00014,15.92376]
[1777654312155,26.24,78220.1,0.0,-0.15637,0.00014,15.91524]
[1777654314136,26.24,78220.25,0.0,-0.15635,0.00014,15.91398]
[1777654316104,26.24,78226.0,0.0,-0.15556,0.00014,15.86224]
[1777654316165,26.24,78226.0,0.0,-0.15556,0.00014,15.86224]
[1777654316286,26.24,78226.0,0.0,-0.15556,0.00014,15.86224]
[1777654316508,26.24,78218.26,0.0,-0.15663,0.00014,15.93216]
[1777654318969,26.24,78211.34,0.0,-0.15758,0.00014,15.99473]
[1777654319587,26.24,78211.34,0.0,-0.15758,0.00014,15.99473]
[1777654320496,26.24,78212.34,0.0,-0.15744,0.00014,15.98568]
[1777654320579,26.24,78212.34,0.0,-0.15744,0.00014,15.98568]
[1777654320597,26.24,78208.95,0.0,-0.15791,0.00014,16.01619]
[1777654320654,26.24,78208.95,0.0,-0.15791,0.00014,16.01619]
[1777654320659,26.24,78208.95,0.0,-0.15791,0.00014,16.01619]
[1777654321463,26.24,78209.28,0.0,-0.15787,0.00014,16.01321]
[1777654322469,26.24,78192.81,0.0,-0.16016,0.00014,16.16195]
[1777654323385,26.24,78192.81,0.0,-0.16016,0.00014,16.16195]
[1777654324914,26.24,78188.65,0.0,-0.16075,0.00014,16.19968]
[1777654325488,26.24,78188.65,0.0,-0.16075,0.00014,16.19968]
[1777654330524,26.24,78191.99,0.0,-0.1603,0.00014,16.17063]
[1777654330994,26.24,78191.99,0.0,-0.1603,0.00014,16.17063]
[1777654331531,26.24,78193.17,0.0,-0.16013,0.00014,16.16021]
[1777654333675,26.24,78194.76,0.0,-0.15992,0.00014,16.14612]
[1777654333687,26.24,78194.76,0.0,-0.15992,0.00014,16.14612]
[1777654334190,26.24,78194.76,0.0,-0.15992,0.00014,16.14612]
[1777654334488,26.24,78194.76,0.0,-0.15992,0.00014,16.14612]
[1777654334552,26.24,78195.2,0.0,-0.15985,0.00014,16.14217]
[1777654335652,26.24,78196.5,0.0,-0.15967,0.00014,16.13049]
[1777654336565,26.24,78195.79,0.0,-0.15977,0.00014,16.13691]
[1777654337075,26.24,78195.79,0.0,-0.15977,0.00014,16.13691]
[1777654337085,26.24,78195.79,0.0,-0.15977,0.00014,16.13691]
[1777654337573,26.24,78195.77,0.0,-0.15978,0.00014,16.1371]
[1777654338361,26.24,78195.77,0.0,-0.15978,0.00014,16.1371]
[1777654343616,26.24,78178.34,0.0,-0.16223,0.00014,16.29448]
[1777654347557,26.24,78166.91,0.0,-0.16384,0.00014,16.39748]
[1777654350394,26.24,78162.56,0.0,-0.16446,0.00014,16.43643]
[1777654350496,26.24,78162.07,0.0,-0.16452,0.00014,16.44069]
[1777654355672,26.24,78166.29,0.0,-0.16388,0.00014,16.39772]
[1777654356094,26.24,78171.78,0.0,-0.1631,0.00014,16.34809]
[1777654361740,26.24,78170.45,0.0,-0.16328,0.00014,16.35973]
[1777654365656,26.24,78170.03,0.0,-0.16334,0.00014,16.36347]
[1777654365934,26.24,78173.81,0.0,-0.16281,0.00014,16.32939]
[1777654368456,26.24,78176.64,0.0,-0.16241,0.00014,16.30391]
[1777654373832,26.24,78176.13,0.0,-0.16249,0.00014,16.30933]
[1777654377783,26.24,78173.83,0.0,-0.16282,0.00014,16.33037]
[1777654377985,26.24,78173.83,0.0,-0.16282,0.00014,16.33037]
[1777654380343,26.24,78172.88,0.0,-0.16296,0.00014,16.33914]
[1777654380628,26.24,78172.88,0.0,-0.16296,0.00014,16.33914]
[1777654383857,26.24,78177.53,0.0,-0.16231,0.00014,16.29769]
[1777654386346,26.24,78180.34,0.0,-0.16192,0.00014,16.27281]
[1777654386596,26.24,78180.34,0.0,-0.16192,0.00014,16.27281]
[1777654389980,26.24,78181.91,0.0,-0.16171,0.00014,16.25915]
[1777654395986,26.24,78184.74,0.0,-0.16132,0.00014,16.23461]
[1777654399089,26.24,78191.04,0.0,-0.16044,0.00014,16.17811]
[1777654399404,26.24,78191.04,0.0,-0.16044,0.00014,16.17811]
[1777654399492,26.24,78191.04,0.0,-0.16044,0.00014,16.17811]
[1777654399528,26.24,78195.0,0.0,-0.15989,0.00014,16.14255]
[1777654401541,26.24,78195.0,0.0,-0.1599,0.00014,16.14274]
[1777654401623,26.24,78207.35,0.0,-0.15817,0.00014,16.03108]
[1777654407063,26.24,78202.35,0.0,-0.15884,0.00014,16.07464]
[1777654412161,26.24,78201.04,0.0,-0.15899,0.00014,16.08191]
[1777654417758,26.24,78202.81,0.0,-0.15872,0.00014,16.06435]
[1777654423354,26.23,78198.77,0.0,-0.15925,0.00014,16.0986]
[1777654429218,26.23,78200.99,0.0,-0.1589,0.00014,16.07627]
[1777654434255,26.23,78204.49,0.0,-0.15839,0.00014,16.04294]
[1777654439288,26.23,78215.03,0.0,-0.15691,0.00014,15.94658]
[1777654441763,26.22,78202.31,0.0,-0.15867,0.00014,16.06065]
[1777654444170,26.22,78198.64,0.0,-0.15917,0.00014,16.09341]
[1777654444324,26.22,78198.13,0.0,-0.15924,0.00014,16.09791]
[1777654445980,26.22,78199.9,0.0,-0.15899,0.00014,16.08184]
[1777654445993,26.22,78199.9,0.0,-0.15899,0.00014,16.08184]
[1777654446762,26.22,78200.02,0.0,-0.15897,0.00014,16.08059]
[1777654448067,26.22,78200.02,0.0,-0.15897,0.00014,16.08059]
[1777654448355,26.22,78199.95,0.0,-0.15898,0.00014,16.08113]
[1777654453439,26.22,78207.87,0.0,-0.15788,0.00014,16.00929]
[1777654453876,26.22,78214.37,0.0,-0.15697,0.00014,15.95034]
[1777654453956,26.22,78214.37,0.0,-0.15697,0.00014,15.95034]
[1777654455285,26.22,78213.99,0.0,-0.15702,0.00014,15.95348]
[1777654455505,26.22,78226.84,0.0,-0.15525,0.00014,15.83731]
[1777654455938,26.22,78226.84,0.0,-0.15525,0.00014,15.83731]
[1777654457208,26.22,78226.42,0.0,-0.15531,0.00014,15.84097]
[1777654458366,26.22,78229.43,0.0,-0.15489,0.00014,15.81375]
[1777654458426,26.22,78230.81,0.0,-0.1547,0.00014,15.80128]
[1777654463456,26.22,78231.43,0.0,-0.15462,0.00014,15.79593]
[1777654468494,26.22,78229.93,0.0,-0.15483,0.00014,15.8099]
[1777654473529,26.22,78226.91,0.0,-0.15522,0.00014,15.83347]
[1777654474981,26.22,78227.02,0.0,-0.15521,0.00014,15.83256]
[1777654480745,26.22,78236.42,0.0,-0.15393,0.00014,15.74824]
[1777654480862,26.22,78237.87,0.0,-0.15374,0.00014,15.73536]
[1777654481585,26.22,78237.04,0.0,-0.15385,0.00014,15.74306]
[1777654482538,26.22,78237.04,0.0,-0.15385,0.00014,15.74306]
[1777654482608,26.22,78252.37,0.0,-0.15178,0.00013,15.60497]
[1777654483337,26.22,78252.37,0.0,-0.15178,0.00013,15.60497]
[1777654483538,26.22,78252.37,0.0,-0.15178,0.00013,15.60497]
[1777654483643,26.23,78262.03,0.0,-0.15048,0.00013,15.51817]
[1777654483994,26.23,78262.03,0.0,-0.15048,0.00013,15.51817]
[1777654484053,26.23,78262.03,0.0,-0.15048,0.00013,15.51817]
[1777654484681,26.23,78262.03,0.0,-0.15048,0.00013,15.51817]
[1777654484770,26.23,78268.45,0.0,-0.14963,0.00013,15.46071]
[1777654485087,26.23,78268.45,0.0,-0.14963,0.00013,15.46071]
[1777654485613,26.23,78268.45,0.0,-0.14963,0.00013,15.46071]
[1777654490648,26.23,78271.61,0.0,-0.14922,0.00013,15.43289]
[1777654491076,26.23,78271.61,0.0,-0.14922,0.00013,15.43289]
[1777654491210,26.23,78271.61,0.0,-0.14922,0.00013,15.43289]
[1777654491472,26.23,78271.61,0.0,-0.14922,0.00013,15.43289]
[1777654491655,26.23,78272.49,0.0,-0.1491,0.00013,15.42512]
[1777654493271,26.23,78265.98,0.0,-0.14998,0.00013,15.48398]
[1777654493673,26.23,78265.85,0.0,-0.14999,0.00013,15.48525]
[1777654494732,26.23,78265.85,0.0,-0.14999,0.00013,15.48525]
[1777654494763,26.23,78270.63,0.0,-0.14936,0.00013,15.44236]
[1777654498177,26.23,78271.61,0.0,-0.14923,0.00013,15.43383]
[1777654498710,26.23,78271.95,0.0,-0.14919,0.00013,15.43107]
[1777654503807,26.23,78276.05,0.0,-0.14865,0.00013,15.39433]
[1777654503846,26.23,78273.97,0.0,-0.14893,0.00013,15.41309]
[1777654504004,26.23,78273.97,0.0,-0.14893,0.00013,15.41309]
[1777654504750,26.23,78273.78,0.0,-0.14895,0.00013,15.41482]
[1777654507588,26.23,78277.67,0.0,-0.14844,0.00013,15.37989]
[1777654510109,26.23,78286.31,0.0,-0.1473,0.00013,15.30247]
[1777654511148,26.23,78285.83,0.0,-0.14736,0.00013,15.30698]
[1777654511799,26.23,78287.04,0.0,-0.14721,0.00013,15.29629]
[1777654512895,26.23,78289.87,0.0,-0.14684,0.00013,15.27105]
[1777654518848,26.23,78298.01,0.0,-0.14579,0.00013,15.19985]
[1777654524464,26.24,78297.6,0.0,-0.14587,0.00013,15.20501]
[1777654526118,26.24,78288.06,0.0,-0.14714,0.00013,15.29164]
[1777654527415,26.24,78283.86,0.0,-0.1477,0.00013,15.3298]
[1777654527509,26.24,78282.63,0.0,-0.14786,0.00013,15.34113]
[1777654531443,26.24,78281.86,0.0,-0.14797,0.00013,15.34865]
[1777654531530,26.24,78281.86,0.0,-0.14797,0.00013,15.34865]
[1777654531863,26.24,78281.86,0.0,-0.14797,0.00013,15.34865]
[1777654531953,26.24,78280.82,0.0,-0.14808,0.00013,15.35402]
[1777654533531,26.24,78286.52,0.0,-0.14733,0.00013,15.30287]
[1777654533593,26.24,78296.99,0.0,-0.14595,0.00013,15.2088]
[1777654538991,26.24,78297.51,0.0,-0.14592,0.00013,15.20626]
[1777654544026,26.25,78297.39,0.0,-0.14596,0.00013,15.20926]
[1777654547745,26.25,78298.27,0.0,-0.14585,0.00013,15.20208]
[1777654547833,26.25,78296.19,0.0,-0.14614,0.00013,15.22153]
[1777654553089,26.25,78297.83,0.0,-0.14594,0.00013,15.20836]
[1777654558125,26.25,78300.02,0.0,-0.14568,0.00013,15.19034]
[1777654563160,26.26,78302.71,0.0,-0.14535,0.00013,15.16792]
[1777654568195,26.26,78303.0,0.0,-0.14534,0.00013,15.1671]
[1777654573229,26.26,78305.66,0.0,-0.14502,0.00013,15.14499]
[1777654574079,26.26,78305.66,0.0,-0.14502,0.00013,15.14499]
[1777654574924,26.26,78305.66,0.0,-0.14502,0.00013,15.14499]
[1777654577176,26.27,78307.6,0.0,-0.14478,0.00013,15.12869]
[1777654577216,26.27,78307.6,0.0,-0.14478,0.00013,15.12869]
[1777654577838,26.27,78307.6,0.0,-0.14478,0.00013,15.12869]
[1777654578211,26.27,78309.7,0.0,-0.14452,0.00013,15.11059]
[1777654578508,26.27,78316.1,0.0,-0.14369,0.00013,15.05308]
[1777654581436,26.27,78319.52,0.0,-0.14325,0.00013,15.02257]
[1777654582279,26.27,78319.52,0.0,-0.14325,0.00013,15.02274]
[1777654582705,26.27,78321.99,0.0,-0.14293,0.00013,15.00073]
[1777654585688,26.27,78331.69,0.0,-0.14169,0.00013,14.91403]
[1777654585759,26.27,78326.66,0.0,-0.14234,0.00013,14.95937]
[1777654588349,26.27,78317.75,0.0,-0.1435,0.00013,15.03992]
[1777654588386,26.27,78312.48,0.0,-0.14418,0.00013,15.08746]
[1777654589703,26.27,78312.48,0.0,-0.14418,0.00013,15.08746]
[1777654589799,26.27,78310.63,0.0,-0.14443,0.00013,15.10424]
[1777654590675,26.27,78310.63,0.0,-0.14443,0.00013,15.10424]
[1777654593370,26.27,78298.86,0.0,-0.14596,0.00013,15.20743]
[1777654594540,26.27,78298.86,0.0,-0.14596,0.00013,15.20743]
[1777654596786,26.27,78286.59,0.0,-0.14759,0.00013,15.31863]
[1777654598523,26.27,78286.59,0.0,-0.14759,0.00013,15.31895]
[1777654604954,26.28,78282.65,0.0,-0.14812,0.00013,15.35524]
[1777654610399,26.28,78273.51,0.0,-0.14935,0.00013,15.43857]
[1777654610676,26.28,78273.51,0.0,-0.14935,0.00013,15.43857]
[1777654610719,26.28,78273.51,0.0,-0.14935,0.00013,15.43857]
[1777654610816,26.28,78269.36,0.0,-0.14991,0.00013,15.47612]
[1777654612339,26.28,78269.36,0.0,-0.14991,0.00013,15.47631]
[1777654612952,26.28,78270.54,0.0,-0.14976,0.00013,15.46598]
[1777654613010,26.28,78270.54,0.0,-0.14976,0.00013,15.46598]
[1777654618937,26.28,78278.31,0.0,-0.14874,0.00013,15.39701]
[1777654620936,26.28,78274.4,0.0,-0.14927,0.00013,15.43272]
[1777654622644,26.28,78272.34,0.0,-0.14955,0.00013,15.45168]
[1777654626700,26.28,78268.71,0.0,-0.15004,0.00013,15.48475]
[1777654626764,26.28,78265.32,0.0,-0.15049,0.00013,15.51542]
[1777654628034,26.28,78265.32,0.0,-0.1505,0.00013,15.51555]
[1777654628773,26.28,78263.41,0.0,-0.15075,0.00013,15.53287]
[1777654633029,26.28,78259.89,0.0,-0.15123,0.00013,15.56495]
[1777654633658,26.28,78257.13,0.0,-0.1516,0.00013,15.58969]
[1777654636679,26.28,78241.54,0.0,-0.15371,0.00014,15.72977]
[1777654639908,26.28,78256.34,0.0,-0.15171,0.00013,15.59695]
[1777654645742,26.28,78260.67,0.0,-0.15113,0.00013,15.55809]
[1777654650778,26.28,78258.49,0.0,-0.15142,0.00013,15.57785]
[1777654652563,26.28,78254.38,0.0,-0.15195,0.00013,15.61064]
[1777654652791,26.28,78257.94,0.0,-0.15147,0.00013,15.57854]
[1777654654065,26.28,78258.74,0.0,-0.15136,0.00013,15.57132]
[1777654654758,26.28,78258.74,0.0,-0.15136,0.00013,15.57132]
[1777654659697,26.28,78259.48,0.0,-0.15126,0.00013,15.56462]
[1777654659840,26.28,78255.18,0.0,-0.15184,0.00013,15.60331]
[1777654660640,26.28,78255.18,0.0,-0.15184,0.00013,15.60331]
[1777654661002,26.28,78255.18,0.0,-0.15184,0.00013,15.60331]
[1777654661019,26.28,78255.18,0.0,-0.15184,0.00013,15.60331]
[1777654661016,26.28,78241.66,0.0,-0.15366,0.00014,15.72485]
[1777654661652,26.28,78241.66,0.0,-0.15366,0.00014,15.72485]
[1777654661754,26.28,78241.66,0.0,-0.15366,0.00014,15.72485]
[1777654661855,26.28,78241.66,0.0,-0.15366,0.00014,15.72485]
[1777654663476,26.28,78237.43,0.0,-0.15424,0.00014,15.76272]
[1777654663868,26.28,78237.86,0.0,-0.15417,0.00014,15.7586]
[1777654665019,26.28,78237.86,0.0,-0.15417,0.00014,15.7586]
[1777654665661,26.28,78237.84,0.0,-0.15417,0.00014,15.7583]
[1777654666277,26.28,78233.67,0.0,-0.15474,0.00014,15.79584]
[1777654666323,26.28,78233.67,0.0,-0.15474,0.00014,15.79584]
[1777654666925,26.28,78233.67,0.0,-0.15474,0.00014,15.79584]
[1777654666954,26.28,78233.67,0.0,-0.15474,0.00014,15.79584]
[1777654673255,26.28,78224.71,0.0,-0.15594,0.00014,15.8752]
[1777654673634,26.28,78224.71,0.0,-0.15594,0.00014,15.8752]
[1777654673939,26.28,78221.42,0.0,-0.15639,0.00014,15.90471]
[1777654678974,26.28,78225.21,0.0,-0.15587,0.00014,15.87009]
[1777654681030,26.28,78226.83,0.0,-0.15564,0.00014,15.85545]
[1777654681366,26.28,78226.88,0.0,-0.15564,0.00014,15.85495]
[1777654683822,26.28,78236.13,0.0,-0.15437,0.00014,15.77136]
[1777654685897,26.28,78233.93,0.0,-0.15466,0.00014,15.79064]
[1777654688219,26.28,78218.55,0.0,-0.15677,0.00014,15.92896]
[1777654694902,26.28,78216.83,0.0,-0.15699,0.00014,15.94376]
[1777654696085,26.27,78215.7,0.0,-0.15714,0.00014,15.95352]
[1777654696199,26.27,78214.63,0.0,-0.15729,0.00014,15.96316]
[1777654700824,26.27,78213.38,0.0,-0.15746,0.00014,15.97395]
[1777654700845,26.27,78216.18,0.0,-0.15707,0.00014,15.94858]
[1777654701716,26.27,78216.18,0.0,-0.15707,0.00014,15.94858]
[1777654703763,26.27,78227.04,0.0,-0.15557,0.00014,15.85053]
[1777654711379,26.27,78233.82,0.0,-0.15465,0.00014,15.78978]
[1777654715571,26.27,78228.1,0.0,-0.1554,0.00014,15.83751]
[1777654715583,26.27,78228.1,0.0,-0.1554,0.00014,15.83751]
[1777654715628,26.27,78227.45,0.0,-0.15549,0.00014,15.84343]
[1777654722005,26.28,78227.87,0.0,-0.15544,0.00014,15.84017]
[1777654727313,26.28,78231.19,0.0,-0.155,0.00014,15.81081]
[1777654732347,26.28,78228.61,0.0,-0.15536,0.00014,15.83467]
[1777654737396,26.28,78230.68,0.0,-0.15509,0.00014,15.81673]
[1777654741395,26.28,78230.95,0.0,-0.15506,0.00014,15.81487]
[1777654741473,26.28,78233.73,0.0,-0.15468,0.00014,15.78984]
[1777654743900,26.28,78233.73,0.0,-0.15468,0.00014,15.79]
[1777654746679,26.28,78235.9,0.0,-0.1544,0.00014,15.77107]
[1777654746741,26.28,78235.9,0.0,-0.1544,0.00014,15.77107]
[1777654746747,26.28,78238.43,0.0,-0.15405,0.00014,15.7485]
[1777654748642,26.28,78238.67,0.0,-0.15402,0.00014,15.74656]
[1777654754231,26.28,78234.04,0.0,-0.15467,0.00014,15.78904]
[1777654754428,26.28,78234.04,0.0,-0.15467,0.00014,15.78904]
[1777654754447,26.28,78234.04,0.0,-0.15467,0.00014,15.78904]
[1777654754897,26.28,78234.04,0.0,-0.15467,0.00014,15.78904]
[1777654754981,26.28,78222.89,0.0,-0.1562,0.00014,15.88958]
[1777654755281,26.28,78222.89,0.0,-0.1562,0.00014,15.88958]
[1777654755710,26.28,78197.49,0.0,-0.15971,0.00014,16.11834]
[1777654758129,26.28,78193.28,0.0,-0.16031,0.00014,16.15663]
[1777654760088,26.28,78193.28,0.0,-0.16031,0.00014,16.15663]
[1777654765197,26.28,78187.31,0.0,-0.16113,0.00014,16.20974]
[1777654765585,26.28,78187.8,0.0,-0.16106,0.00014,16.20534]
[1777654770702,26.28,78179.89,0.0,-0.16217,0.00014,16.27645]
[1777654774404,26.28,78181.88,0.0,-0.16186,0.00014,16.25421]
[1777654774457,26.28,78181.88,0.0,-0.16186,0.00014,16.25421]
[1777654774648,26.28,78182.59,0.0,-0.16176,0.00014,16.24771]
[1777654775205,26.28,78182.59,0.0,-0.16176,0.00014,16.24771]
[1777654776724,26.28,78181.68,0.0,-0.16189,0.00014,16.25579]
[1777654776782,26.28,78181.68,0.0,-0.16189,0.00014,16.25579]
[1777654776849,26.28,78181.96,0.0,-0.16185,0.00014,16.25343]
[1777654777264,26.28,78181.96,0.0,-0.16185,0.00014,16.25343]
[1777654779813,26.28,78186.48,0.0,-0.16121,0.00014,16.2128]
[1777654782557,26.28,78187.84,0.0,-0.16102,0.00014,16.20041]
[1777654782955,26.28,78190.94,0.0,-0.16059,0.00014,16.17246]
[1777654788746,26.28,78188.57,0.0,-0.16092,0.00014,16.19359]
[1777654789900,26.28,78188.57,0.0,-0.16092,0.00014,16.19359]
[1777654789921,26.28,78185.47,0.0,-0.16135,0.00014,16.2214]
[1777654791339,26.28,78184.87,0.0,-0.16143,0.00014,16.22669]
[1777654792147,26.28,78184.87,0.0,-0.16143,0.00014,16.22669]
[1777654791768,26.28,78183.76,0.0,-0.16159,0.00014,16.23657]
[1777654793048,26.28,78183.72,0.0,-0.16159,0.00014,16.2367]
[1777654797462,26.28,78182.91,0.0,-0.1617,0.00014,16.2437]
[1777654797471,26.28,78182.91,0.0,-0.1617,0.00014,16.2437]
[1777654797476,26.28,78182.91,0.0,-0.1617,0.00014,16.2437]
[1777654797747,26.28,78182.91,0.0,-0.1617,0.00014,16.2437]
[1777654798068,26.28,78180.91,0.0,-0.16198,0.00014,16.26152]
[1777654800891,26.28,78179.06,0.0,-0.16224,0.00014,16.27807]
[1777654801085,26.28,78179.06,0.0,-0.16224,0.00014,16.27807]
[1777654801092,26.28,78169.48,0.0,-0.16359,0.00014,16.36413]
[1777654801629,26.28,78169.48,0.0,-0.16359,0.00014,16.36413]
[1777654802968,26.28,78155.99,0.0,-0.1655,0.00014,16.48534]
[1777654803688,26.28,78155.99,0.0,-0.1655,0.00014,16.48534]
[1777654804187,26.28,78156.86,0.0,-0.16538,0.00014,16.4774]
[1777654805660,26.28,78156.86,0.0,-0.16538,0.00014,16.47725]
[1777654808708,26.28,78165.44,0.0,-0.16415,0.00014,16.39985]
[1777654808910,26.28,78173.92,0.0,-0.16295,0.00014,16.32353]
[1777654809417,26.28,78173.92,0.0,-0.16295,0.00014,16.32353]
[1777654809599,26.28,78173.92,0.0,-0.16295,0.00014,16.32353]
[1777654809698,26.28,78173.92,0.0,-0.16295,0.00014,16.32353]
[1777654811732,26.28,78179.97,0.0,-0.1621,0.00014,16.26911]
[1777654811928,26.28,78182.82,0.0,-0.16169,0.00014,16.24333]
[1777654816674,26.28,78187.09,0.0,-0.16109,0.00014,16.20449]
[1777654816968,26.28,78190.33,0.0,-0.16063,0.00014,16.17528]
[1777654821998,26.28,78193.32,0.0,-0.16021,0.00014,16.14822]
[1777654826063,26.28,78205.43,0.0,-0.15852,0.00014,16.03895]
[1777654826382,26.28,78205.43,0.0,-0.15852,0.00014,16.03895]
[1777654826952,26.28,78205.43,0.0,-0.15852,0.00014,16.03895]
[1777654827094,26.28,78216.66,0.0,-0.15696,0.00014,15.93751]
[1777654828024,26.28,78216.66,0.0,-0.15696,0.00014,15.93751]
[1777654828096,26.28,78219.12,0.0,-0.15662,0.00014,15.91515]
[1777654828497,26.28,78219.12,0.0,-0.15662,0.00014,15.91515]
[1777654829195,26.28,78219.12,0.0,-0.15662,0.00014,15.91515]
[1777654832991,26.28,78226.22,0.0,-0.15561,0.00014,15.84684]
[1777654834411,26.28,78226.85,0.0,-0.15553,0.00014,15.84129]
[1777654838629,26.28,78224.3,0.0,-0.15588,0.00014,15.86445]
[1777654841549,26.28,78222.83,0.0,-0.15608,0.00014,15.87782]
[1777654846192,26.28,78237.25,0.0,-0.15412,0.00014,15.74863]
[1777654851212,26.28,78236.37,0.0,-0.15425,0.00014,15.75741]
[1777654856238,26.28,78236.53,0.0,-0.15425,0.00014,15.75736]
[1777654861275,26.28,78241.98,0.0,-0.15353,0.00014,15.70965]
[1777654862906,26.28,78241.98,0.0,-0.15353,0.00014,15.70965]
[1777654863087,26.28,78241.98,0.0,-0.15353,0.00014,15.70965]
[1777654863112,26.28,78241.98,0.0,-0.15353,0.00014,15.70965]
[1777654863157,26.28,78241.98,0.0,-0.15353,0.00014,15.70965]
[1777654863199,26.28,78243.97,0.0,-0.15327,0.00014,15.69227]
[1777654866481,26.28,78244.48,0.0,-0.15319,0.00014,15.6872]
[1777654867715,26.28,78244.36,0.0,-0.15321,0.00014,15.6883]
[1777654871157,26.28,78238.22,0.0,-0.15405,0.00014,15.74382]
[1777654874523,26.28,78239.13,0.0,-0.15392,0.00014,15.73547]
[1777654876827,26.29,78240.04,0.0,-0.15381,0.00014,15.72815]
[1777654876870,26.29,78239.39,0.0,-0.1539,0.00014,15.734]
[1777654883137,26.29,78236.99,0.0,-0.15425,0.00014,15.75759]
[1777654883655,26.29,78236.99,0.0,-0.15425,0.00014,15.75759]
[1777654883825,26.29,78236.99,0.0,-0.15425,0.00014,15.75759]
[1777654884338,26.29,78238.72,0.0,-0.15402,0.00014,15.74236]
[1777654885342,26.29,78246.9,0.0,-0.15292,0.00014,15.66911]
[1777654885352,26.29,78246.9,0.0,-0.15292,0.00014,15.66911]
[1777654885447,26.29,78246.9,0.0,-0.15292,0.00014,15.66888]
[1777654887839,26.29,78259.63,0.0,-0.1512,0.00013,15.55414]
[1777654893207,26.29,78261.79,0.0,-0.15087,0.00013,15.53047]
[1777654895926,26.29,78260.88,0.0,-0.151,0.00013,15.53865]
[1777654896042,26.29,78260.88,0.0,-0.151,0.00013,15.53865]
[1777654897153,26.29,78261.35,0.0,-0.15093,0.00013,15.53441]
[1777654897233,26.29,78271.34,0.0,-0.14959,0.00013,15.44452]
[1777654897468,26.29,78271.34,0.0,-0.14959,0.00013,15.44452]
[1777654899172,26.29,78274.14,0.0,-0.14922,0.00013,15.41944]
[1777654899189,26.29,78276.91,0.0,-0.14886,0.00013,15.39467]
[1777654900881,26.29,78263.22,0.0,-0.15069,0.00013,15.51797]
[1777654903247,26.29,78251.03,0.0,-0.15233,0.00014,15.62803]
[1777654909251,26.29,78255.34,0.0,-0.15175,0.00013,15.58929]
[1777654909276,26.29,78249.0,0.0,-0.15261,0.00014,15.64636]
[1777654914647,26.29,78247.67,0.0,-0.15278,0.00014,15.65803]
[1777654916879,26.29,78246.68,0.0,-0.15292,0.00014,15.66688]
[1777654916943,26.29,78249.02,0.0,-0.1526,0.00014,15.64577]
[1777654920691,26.29,78260.66,0.0,-0.15103,0.00013,15.54098]
[1777654922170,26.29,78260.66,0.0,-0.15103,0.00013,15.54098]
[1777654924403,26.29,78273.28,0.0,-0.14934,0.00013,15.42738]
[1777654928110,26.29,78275.82,0.0,-0.14901,0.00013,15.40481]
[1777654932140,26.29,78264.9,0.0,-0.15047,0.00013,15.50336]
[1777654932992,26.29,78264.9,0.0,-0.15047,0.00013,15.50336]
[1777654933050,26.29,78260.69,0.0,-0.15104,0.00013,15.54136]
[1777654935798,26.29,78250.05,0.0,-0.15247,0.00014,15.63694]
[1777654940833,26.29,78244.97,0.0,-0.15314,0.00014,15.68156]
[1777654945868,26.29,78242.73,0.0,-0.15343,0.00014,15.70067]
[1777654950224,26.29,78242.01,0.0,-0.15352,0.00014,15.70655]
[1777654950255,26.29,78240.82,0.0,-0.15367,0.00014,15.71688]
[1777654952404,26.29,78240.82,0.0,-0.15364,0.00014,15.71249]
[1777654952916,26.28,78240.26,0.0,-0.15371,0.00014,15.71734]
[1777654956439,26.28,78239.77,0.0,-0.15377,0.00014,15.72139]
[1777654956944,26.28,78238.97,0.0,-0.15388,0.00014,15.72823]
[1777654961982,26.28,78239.74,0.0,-0.15376,0.00014,15.72045]
[1777654967016,26.28,78238.33,0.0,-0.15394,0.00014,15.73249]
[1777654971616,26.28,78240.29,0.0,-0.15366,0.00014,15.71423]
[1777654972539,26.28,78241.03,0.0,-0.15356,0.00014,15.70741]
[1777654973031,26.28,78241.03,0.0,-0.15356,0.00014,15.70741]
[1777654973128,26.28,78252.12,0.0,-0.15206,0.00013,15.60748]
[1777654973905,26.28,78252.12,0.0,-0.15206,0.00013,15.60748]
[1777654978820,26.28,78244.44,0.0,-0.15309,0.00014,15.67643]
[1777654979101,26.28,78242.17,0.0,-0.1534,0.00014,15.69679]
[1777654982360,26.28,78242.23,0.0,-0.15339,0.00014,15.69603]
[1777654983129,26.28,78245.07,0.0,-0.153,0.00014,15.67029]
[1777654988164,26.28,78246.6,0.0,-0.15279,0.00014,15.65608]
[1777654993199,26.28,78243.64,0.0,-0.15318,0.00014,15.68214]
[1777654998236,26.28,78242.63,0.0,-0.15331,0.00014,15.69037]
[1777654999032,26.28,78242.63,0.0,-0.15331,0.00014,15.69037]
[1777655001255,26.28,78256.25,0.0,-0.15146,0.00013,15.5675]
[1777655002126,26.28,78256.25,0.0,-0.15146,0.00013,15.5675]
[1777655002310,26.28,78256.25,0.0,-0.15146,0.00013,15.5675]
[1777655002351,26.28,78248.59,0.0,-0.15249,0.00014,15.63647]
[1777655005283,26.28,78237.21,0.0,-0.15404,0.00014,15.73888]
[1777655010319,26.27,78240.61,0.0,-0.15357,0.00014,15.708]
[1777655015353,26.27,78235.46,0.0,-0.15424,0.00014,15.75001]
[1777655020402,26.27,78231.63,0.0,-0.15476,0.00014,15.78447]
[1777655022436,26.27,78227.46,0.0,-0.15533,0.00014,15.82201]
[1777655022863,26.27,78227.46,0.0,-0.15533,0.00014,15.82201]
[1777655023409,26.27,78228.35,0.0,-0.15521,0.00014,15.81418]
[1777655023471,26.27,78228.35,0.0,-0.15521,0.00014,15.81418]
[1777655024167,26.27,78228.35,0.0,-0.15521,0.00014,15.81418]
[1777655024467,26.27,78228.61,0.0,-0.15518,0.00014,15.81202]
[1777655024541,26.27,78228.71,0.0,-0.15517,0.00014,15.81112]
[1777655025918,26.27,78228.71,0.0,-0.15517,0.00014,15.81112]
[1777655027397,26.28,78229.27,0.0,-0.15509,0.00014,15.80627]
[1777655032473,26.28,78231.43,0.0,-0.1548,0.00014,15.78725]
[1777655036650,26.28,78231.88,0.0,-0.15474,0.00014,15.78328]
[1777655036653,26.28,78231.88,0.0,-0.15474,0.00014,15.78328]
[1777655036725,26.28,78232.67,0.0,-0.15464,0.00014,15.7762]
[1777655040712,26.28,78234.38,0.0,-0.1544,0.00014,15.7609]
[1777655041181,26.28,78234.38,0.0,-0.1544,0.00014,15.7609]
[1777655041425,26.28,78233.94,0.0,-0.15447,0.00014,15.765]
[1777655041596,26.28,78233.94,0.0,-0.15447,0.00014,15.765]
[1777655041670,26.28,78213.58,0.0,-0.15726,0.00014,15.94833]
[1777655043547,26.28,78207.05,0.0,-0.15817,0.00014,16.00732]
[1777655043630,26.28,78207.05,0.0,-0.15817,0.00014,16.00732]
[1777655045415,26.28,78182.61,0.0,-0.16158,0.00014,16.22712]
[1777655045769,26.28,78182.61,0.0,-0.16158,0.00014,16.22712]
[1777655046974,26.28,78180.27,0.0,-0.16191,0.00014,16.24818]
[1777655047032,26.28,78180.27,0.0,-0.16191,0.00014,16.24818]
[1777655047133,26.28,78180.85,0.0,-0.16183,0.00014,16.24325]
[1777655047693,26.28,78180.85,0.0,-0.16183,0.00014,16.24325]
[1777655047794,26.28,78181.66,0.0,-0.16171,0.00014,16.23564]
[1777655049728,26.28,78181.85,0.0,-0.16168,0.00014,16.2339]
[1777655050915,26.28,78172.67,0.0,-0.16298,0.00014,16.31647]
[1777655051083,26.28,78172.67,0.0,-0.16298,0.00014,16.31647]
[1777655051146,26.28,78168.99,0.0,-0.1635,0.00014,16.34954]
[1777655056627,26.28,78176.29,0.0,-0.16246,0.00014,16.28324]
[1777655062059,26.27,78176.12,0.0,-0.16247,0.00014,16.28438]
[1777655062103,26.27,78183.88,0.0,-0.16138,0.00014,16.21447]
[1777655064284,26.27,78184.57,0.0,-0.16128,0.00014,16.20819]
[1777655068047,26.27,78188.61,0.0,-0.16071,0.00014,16.17169]
[1777655068121,26.27,78188.61,0.0,-0.16071,0.00014,16.17169]
[1777655068144,26.27,78188.61,0.0,-0.16071,0.00014,16.17169]
[1777655068199,26.27,78188.61,0.0,-0.16071,0.00014,16.17169]
[1777655068285,26.27,78185.67,0.0,-0.16113,0.00014,16.19819]
[1777655069891,26.27,78185.67,0.0,-0.16112,0.00014,16.19817]
[1777655070418,26.27,78185.67,0.0,-0.16112,0.00014,16.19817]
[1777655070459,26.27,78185.67,0.0,-0.16112,0.00014,16.19817]
[1777655070455,26.27,78167.24,0.0,-0.16373,0.00014,16.36402]
[1777655071217,26.27,78167.24,0.0,-0.16373,0.00014,16.36402]
[1777655071239,26.27,78167.24,0.0,-0.16373,0.00014,16.36402]
[1777655076798,26.27,78156.48,0.0,-0.16522,0.00014,16.45638]
[1777655081834,26.27,78160.57,0.0,-0.16463,0.00014,16.41931]
[1777655084855,26.27,78147.74,0.0,-0.16645,0.00014,16.53361]
[1777655089891,26.27,78150.31,0.0,-0.16606,0.00014,16.50913]
[1777655092029,26.27,78151.33,0.0,-0.16591,0.00014,16.49947]
[1777655092073,26.27,78146.43,0.0,-0.16661,0.00014,16.54353]
[1777655093426,26.27,78146.43,0.0,-0.16661,0.00014,16.54353]
[1777655093527,26.27,78145.04,0.0,-0.1668,0.00014,16.55544]
[1777655093645,26.27,78145.04,0.0,-0.1668,0.00014,16.55544]
[1777655093918,26.27,78145.4,0.0,-0.16675,0.00014,16.55221]
[1777655094926,26.27,78134.46,0.0,-0.16832,0.00014,16.65018]
[1777655096559,26.27,78131.0,0.0,-0.16882,0.00014,16.68107]
[1777655101634,26.25,78120.9,0.0,-0.17014,0.00015,16.7627]
[1777655105328,26.24,78117.04,0.0,-0.17064,0.00015,16.79317]
[1777655105369,26.24,78129.8,0.0,-0.16873,0.00014,16.67495]
[1777655107308,26.24,78117.03,0.0,-0.17058,0.00015,16.78934]
[1777655107816,26.24,78117.03,0.0,-0.17058,0.00015,16.78934]
[1777655108288,26.24,78117.03,0.0,-0.17058,0.00015,16.78934]
[1777655108307,26.24,78117.03,0.0,-0.17058,0.00015,16.78934]
[1777655108495,26.23,78103.33,0.0,-0.17253,0.00015,16.90884]
[1777655111732,26.22,78102.06,0.0,-0.17263,0.00015,16.91506]
[1777655115066,26.2,78113.61,0.0,-0.17071,0.00015,16.79715]
[1777655116508,26.2,78113.61,0.0,-0.17071,0.00015,16.79715]
[1777655117974,26.19,78106.13,0.0,-0.1718,0.00015,16.86369]
[1777655118795,26.19,78107.17,0.0,-0.17158,0.00015,16.85028]
[1777655118863,26.19,78107.17,0.0,-0.17158,0.00015,16.85028]
[1777655119094,26.19,78107.17,0.0,-0.17158,0.00015,16.8499]
[1777655119931,26.19,78107.17,0.0,-0.17158,0.00015,16.8499]
[1777655120116,26.19,78107.17,0.0,-0.17158,0.00015,16.8499]
[1777655120333,26.19,78112.1,0.0,-0.17085,0.00015,16.80517]
[1777655125188,26.18,78119.8,0.0,-0.1697,0.00015,16.73478]
[1777655125203,26.18,78119.8,0.0,-0.1697,0.00015,16.73478]
[1777655125208,26.18,78119.8,0.0,-0.1697,0.00015,16.73478]
[1777655125220,26.18,78118.06,0.0,-0.16995,0.00015,16.75021]
[1777655129095,26.18,78113.35,0.0,-0.17063,0.00015,16.79175]
[1777655130066,26.18,78113.35,0.0,-0.17062,0.00015,16.79144]
[1777655130171,26.18,78118.54,0.0,-0.16986,0.00015,16.74443]
[1777655130636,26.18,78118.54,0.0,-0.16986,0.00015,16.74443]
[1777655131179,26.18,78122.44,0.0,-0.16926,0.00015,16.70488]
[1777655132627,26.18,78121.78,0.0,-0.16935,0.00015,16.7106]
[1777655133194,26.18,78123.03,0.0,-0.16917,0.00015,16.69913]
[1777655134096,26.18,78123.03,0.0,-0.16917,0.00015,16.69913]
[1777655134201,26.18,78124.22,0.0,-0.16899,0.00015,16.68821]
[1777655136089,26.18,78122.56,0.0,-0.16923,0.00015,16.70298]
[1777655136108,26.18,78122.56,0.0,-0.16923,0.00015,16.70298]
[1777655136214,26.18,78122.56,0.0,-0.16922,0.00015,16.70276]
[1777655137658,26.18,78123.42,0.0,-0.1691,0.00015,16.6948]
[1777655138129,26.18,78123.42,0.0,-0.1691,0.00015,16.6948]
[1777655138172,26.18,78123.42,0.0,-0.1691,0.00015,16.6948]
[1777655138230,26.17,78123.23,0.0,-0.16909,0.00015,16.6944]
[1777655141469,26.17,78124.04,0.0,-0.16894,0.00015,16.68485]
[1777655141517,26.17,78124.04,0.0,-0.16894,0.00015,16.68485]
[1777655141532,26.17,78124.02,0.0,-0.16894,0.00015,16.68483]
[1777655141653,26.17,78124.02,0.0,-0.16894,0.00015,16.68483]
[1777655141736,26.17,78124.02,0.0,-0.16894,0.00015,16.68483]
[1777655142313,26.17,78124.02,0.0,-0.16894,0.00015,16.68483]
[1777655142382,26.17,78126.51,0.0,-0.16857,0.00015,16.66219]
[1777655145283,26.17,78130.73,0.0,-0.16795,0.00014,16.62383]
[1777655147177,26.17,78132.7,0.0,-0.16767,0.00014,16.60584]
[1777655147247,26.17,78132.7,0.0,-0.16767,0.00014,16.60584]
[1777655149183,26.17,78145.64,0.0,-0.1658,0.00014,16.48894]
[1777655149530,26.17,78145.64,0.0,-0.1658,0.00014,16.48894]
[1777655149333,26.17,78145.58,0.0,-0.1658,0.00014,16.48925]
[1777655150379,26.17,78145.58,0.0,-0.1658,0.00014,16.48925]
[1777655150479,26.17,78145.38,0.0,-0.16583,0.00014,16.49082]
[1777655154441,26.17,78156.09,0.0,-0.16427,0.00014,16.39283]
[1777655160438,26.16,78159.65,0.0,-0.16374,0.00014,16.35878]
[1777655160522,26.16,78159.65,0.0,-0.16374,0.00014,16.35878]
[1777655162933,26.16,78167.94,0.0,-0.16254,0.00014,16.28282]
[1777655165420,26.16,78180.26,0.0,-0.16079,0.00014,16.17068]
[1777655170454,26.16,78175.7,0.0,-0.16142,0.00014,16.21096]
[1777655175489,26.16,78180.28,0.0,-0.16075,0.00014,16.1682]
[1777655180524,26.15,78178.54,0.0,-0.16098,0.00014,16.18258]
[1777655180825,26.15,78178.54,0.0,-0.16098,0.00014,16.18258]
[1777655183871,26.15,78167.15,0.0,-0.16258,0.00014,16.28508]
[1777655189011,26.15,78165.09,0.0,-0.16286,0.00014,16.30324]
[1777655194002,26.15,78166.25,0.0,-0.16266,0.00014,16.28819]
[1777655194079,26.15,78165.87,0.0,-0.16271,0.00014,16.29128]
[1777655196954,26.15,78158.27,0.0,-0.16379,0.00014,16.35987]
[1777655197071,26.15,78158.36,0.0,-0.16377,0.00014,16.35867]
[1777655202229,26.15,78160.99,0.0,-0.16339,0.00014,16.33427]
[1777655208270,26.15,78164.34,0.0,-0.1629,0.00014,16.30297]
[1777655213770,26.14,78165.88,0.0,-0.16266,0.00014,16.28764]
[1777655216431,26.14,78166.29,0.0,-0.16259,0.00014,16.28359]
[1777655217208,26.14,78159.1,0.0,-0.16361,0.00014,16.34844]
[1777655217242,26.14,78151.98,0.0,-0.16463,0.00014,16.41256]
[1777655217729,26.14,78151.98,0.0,-0.16463,0.00014,16.41256]
[1777655218640,26.14,78146.23,0.0,-0.16545,0.00014,16.46453]
[1777655220546,26.14,78146.23,0.0,-0.16545,0.00014,16.4642]
[1777655220619,26.14,78146.23,0.0,-0.16545,0.00014,16.4642]
[1777655220820,26.14,78143.45,0.0,-0.16584,0.00014,16.48893]
[1777655222560,26.14,78143.45,0.0,-0.16584,0.00014,16.48893]
[1777655222607,26.14,78143.45,0.0,-0.16584,0.00014,16.48893]
[1777655223579,26.14,78153.84,0.0,-0.16432,0.00014,16.39347]
[1777655228878,26.13,78146.1,0.0,-0.16539,0.00014,16.46063]
[1777655230358,26.13,78146.1,0.0,-0.16539,0.00014,16.46063]
[1777655230830,26.13,78144.89,0.0,-0.16556,0.00014,16.47156]
[1777655233578,26.13,78145.76,0.0,-0.16541,0.00014,16.46214]
[1777655233912,26.13,78144.25,0.0,-0.16562,0.00014,16.47479]
[1777655238947,26.13,78144.64,0.0,-0.16554,0.00014,16.46979]
[1777655243982,26.12,78143.95,0.0,-0.16561,0.00014,16.47452]
[1777655249020,26.12,78140.4,0.0,-0.1661,0.00014,16.50508]
[1777655254276,26.12,78139.05,0.0,-0.16623,0.00014,16.51101]
[1777655260099,26.11,78131.73,0.0,-0.16724,0.00014,16.57408]
[1777655262668,26.11,78129.3,0.0,-0.16759,0.00015,16.59555]
[1777655262670,26.11,78123.12,0.0,-0.16848,0.00015,16.65142]
[1777655268105,26.11,78120.1,0.0,-0.16888,0.00015,16.67628]
[1777655273438,26.11,78123.59,0.0,-0.16835,0.00015,16.64312]
[1777655275111,26.1,78126.86,0.0,-0.16786,0.00015,16.61237]
[1777655275130,26.1,78126.86,0.0,-0.16786,0.00015,16.61237]
[1777655275205,26.1,78126.86,0.0,-0.16785,0.00015,16.61202]
[1777655276415,26.1,78126.86,0.0,-0.16785,0.00015,16.61202]
[1777655277069,26.1,78128.97,0.0,-0.16754,0.00015,16.5926]
[1777655279052,26.1,78128.94,0.0,-0.16754,0.00015,16.59254]
[1777655280168,26.1,78128.94,0.0,-0.16753,0.00015,16.59189]
[1777655280464,26.1,78128.94,0.0,-0.16753,0.00015,16.59189]
[1777655280605,26.1,78130.82,0.0,-0.16726,0.00014,16.57488]
[1777655281646,26.1,78130.82,0.0,-0.16726,0.00014,16.57488]
[1777655282876,26.1,78140.36,0.0,-0.16586,0.00014,16.4874]
[1777655284272,26.1,78147.45,0.0,-0.16484,0.00014,16.42302]
[1777655284277,26.1,78153.59,0.0,-0.16395,0.00014,16.36731]
[1777655289302,26.1,78156.77,0.0,-0.1635,0.00014,16.33824]
[1777655294337,26.1,78163.79,0.0,-0.16249,0.00014,16.27451]
[1777655297173,26.1,78160.47,0.0,-0.16296,0.00014,16.30452]
[1777655297685,26.1,78160.47,0.0,-0.16296,0.00014,16.30452]
[1777655297363,26.1,78158.73,0.0,-0.16321,0.00014,16.32028]
[1777655298893,26.1,78159.84,0.0,-0.16305,0.00014,16.31004]
[1777655301116,26.1,78158.71,0.0,-0.16321,0.00014,16.32019]
[1777655304574,26.1,78159.95,0.0,-0.16303,0.00014,16.30862]
[1777655304610,26.1,78159.95,0.0,-0.16303,0.00014,16.30862]
[1777655304657,26.1,78160.89,0.0,-0.16289,0.00014,16.3]
[1777655307428,26.09,78146.92,0.0,-0.16488,0.00014,16.42591]
[1777655311390,26.09,78142.44,0.0,-0.16552,0.00014,16.46619]
[1777655316495,26.09,78135.67,0.0,-0.16646,0.00014,16.52257]
[1777655321519,26.09,78132.7,0.0,-0.16688,0.00014,16.54918]
[1777655323758,26.09,78132.16,0.0,-0.16696,0.00014,16.55384]
[1777655328887,26.09,78131.51,0.0,-0.16703,0.00014,16.55836]
[1777655328891,26.09,78131.51,0.0,-0.16703,0.00014,16.55836]
[1777655329585,26.09,78131.51,0.0,-0.16702,0.00014,16.55803]
[1777655334618,26.09,78130.24,0.0,-0.16718,0.00015,16.5679]
[1777655335461,26.09,78130.24,0.0,-0.16718,0.00015,16.5679]
[1777655338810,26.08,78130.07,0.0,-0.16719,0.00015,16.56845]
[1777655341836,26.08,78131.76,0.0,-0.16693,0.00014,16.55212]
[1777655342201,26.08,78131.76,0.0,-0.16693,0.00014,16.55212]
[1777655349724,26.08,78133.58,0.0,-0.16666,0.00014,16.53518]
[1777655354758,26.08,78135.24,0.0,-0.16642,0.00014,16.52026]
[1777655359795,26.08,78133.01,0.0,-0.16675,0.00014,16.54053]
[1777655361133,26.08,78133.01,0.0,-0.16675,0.00014,16.54053]
[1777655362756,26.08,78133.07,0.0,-0.16674,0.00014,16.54]
[1777655363024,26.08,78133.07,0.0,-0.16674,0.00014,16.54]
[1777655363196,26.08,78136.92,0.0,-0.16618,0.00014,16.50487]
[1777655365382,26.08,78136.92,0.0,-0.16618,0.00014,16.50487]
[1777655366141,26.08,78142.09,0.0,-0.16542,0.00014,16.45758]
[1777655366933,26.08,78142.09,0.0,-0.16542,0.00014,16.45741]
[1777655369478,26.08,78142.09,0.0,-0.16542,0.00014,16.45724]
[1777655374899,26.08,78135.75,0.0,-0.16628,0.00014,16.50903]
[1777655376959,26.08,78136.59,0.0,-0.16615,0.00014,16.50097]
[1777655379860,26.08,78143.15,0.0,-0.16519,0.00014,16.44082]
[1777655380566,26.08,78143.15,0.0,-0.16519,0.00014,16.44082]
[1777655380626,26.08,78144.86,0.0,-0.16495,0.00014,16.42532]
[1777655380864,26.08,78144.86,0.0,-0.16495,0.00014,16.42532]
[1777655381696,26.08,78144.86,0.0,-0.16495,0.00014,16.42532]
[1777655381775,26.08,78157.01,0.0,-0.1632,0.00014,16.31494]
[1777655382363,26.08,78157.01,0.0,-0.1632,0.00014,16.31494]
[1777655382375,26.08,78157.01,0.0,-0.1632,0.00014,16.31494]
[1777655383127,26.08,78159.3,0.0,-0.16288,0.00014,16.29418]
[1777655383718,26.08,78159.3,0.0,-0.16288,0.00014,16.29418]
[1777655384555,26.08,78160.82,0.0,-0.16266,0.00014,16.28042]
[1777655384793,26.08,78161.44,0.0,-0.16257,0.00014,16.27484]
[1777655390006,26.08,78169.38,0.0,-0.16145,0.00014,16.20323]
[1777655395051,26.08,78171.78,0.0,-0.16112,0.00014,16.18242]
[1777655400082,26.08,78168.46,0.0,-0.16161,0.00014,16.21327]
[1777655405461,26.08,78172.74,0.0,-0.161,0.00014,16.17431]
[1777655405562,26.08,78174.28,0.0,-0.16078,0.00014,16.16033]
[1777655411827,26.08,78174.96,0.0,-0.16068,0.00014,16.15414]
[1777655411839,26.08,78174.96,0.0,-0.16068,0.00014,16.15414]
[1777655411842,26.08,78174.96,0.0,-0.16068,0.00014,16.15414]
[1777655412162,26.08,78174.38,0.0,-0.16077,0.00014,16.15939]
[1777655417093,26.08,78170.59,0.0,-0.1613,0.00014,16.19365]
[1777655418260,26.08,78170.97,0.0,-0.16124,0.00014,16.19006]
[1777655418330,26.08,78168.53,0.0,-0.16159,0.00014,16.21208]
[1777655424246,26.08,78168.52,0.0,-0.16159,0.00014,16.21243]
[1777655429281,26.08,78169.14,0.0,-0.16151,0.00014,16.20717]
[1777655430426,26.08,78169.14,0.0,-0.16151,0.00014,16.20717]
[1777655430512,26.08,78170.3,0.0,-0.16135,0.00014,16.19665]
[1777655432374,26.08,78170.3,0.0,-0.16132,0.00014,16.19262]
[1777655432474,26.08,78173.85,0.0,-0.16082,0.00014,16.16042]
[1777655436549,26.08,78171.62,0.0,-0.16114,0.00014,16.18114]
[1777655436766,26.08,78171.65,0.0,-0.16114,0.00014,16.18099]
[1777655441835,26.08,78169.43,0.0,-0.16146,0.00014,16.20148]
[1777655447010,26.08,78165.59,0.0,-0.16201,0.00014,16.23693]
[1777655447592,26.08,78165.59,0.0,-0.16201,0.00014,16.23693]
[1777655448969,26.08,78173.15,0.0,-0.16094,0.00014,16.16861]
[1777655449423,26.08,78176.48,0.0,-0.16048,0.00014,16.13862]
[1777655451831,26.08,78177.46,0.0,-0.16034,0.00014,16.12996]
[1777655452493,26.08,78175.32,0.0,-0.16065,0.00014,16.14958]
[1777655452841,26.08,78180.41,0.0,-0.15992,0.00014,16.10306]
[1777655452947,26.08,78180.41,0.0,-0.15992,0.00014,16.10306]
[1777655453629,26.08,78180.41,0.0,-0.15992,0.00014,16.10306]
[1777655453722,26.08,78192.13,0.0,-0.15827,0.00014,15.99645]
[1777655454912,26.08,78191.65,0.0,-0.15834,0.00014,16.00066]
[1777655454969,26.08,78191.65,0.0,-0.15834,0.00014,16.00066]
[1777655454985,26.08,78191.65,0.0,-0.15834,0.00014,16.00066]
[1777655455000,26.08,78191.65,0.0,-0.15834,0.00014,16.00066]
[1777655455578,26.08,78191.65,0.0,-0.15834,0.00014,16.00066]
[1777655455677,26.08,78190.65,0.0,-0.15848,0.00014,16.00974]
[1777655461481,26.08,78192.64,0.0,-0.15819,0.00014,15.99098]
[1777655467555,26.08,78195.3,0.0,-0.15781,0.00014,15.96634]
[1777655470053,26.08,78199.6,0.0,-0.15721,0.00014,15.9274]
[1777655472712,26.08,78195.05,0.0,-0.15784,0.00014,15.96865]
[1777655473992,26.08,78196.53,0.0,-0.15764,0.00014,15.95519]
[1777655474719,26.08,78196.53,0.0,-0.15764,0.00014,15.95519]
[1777655476772,26.08,78196.04,0.0,-0.15771,0.00014,15.9596]
[1777655482661,26.08,78200.5,0.0,-0.15708,0.00014,15.91915]
[1777655487698,26.08,78206.02,0.0,-0.15632,0.00014,15.86947]
[1777655492731,26.08,78202.97,0.0,-0.15672,0.00014,15.89329]
[1777655497408,26.08,78202.29,0.0,-0.15682,0.00014,15.89967]
[1777655502260,26.08,78204.97,0.0,-0.15645,0.00014,15.87572]
[1777655503022,26.08,78194.94,0.0,-0.15785,0.00014,15.9668]
[1777655503331,26.08,78194.94,0.0,-0.15785,0.00014,15.9668]
[1777655504195,26.08,78194.94,0.0,-0.15785,0.00014,15.96677]
[1777655505017,26.08,78195.01,0.0,-0.15784,0.00014,15.96611]
[1777655509067,26.08,78194.23,0.0,-0.15795,0.00014,15.97304]
[1777655512872,26.08,78206.26,0.0,-0.15627,0.00014,15.86389]
[1777655517907,26.08,78209.57,0.0,-0.15582,0.00014,15.83457]
[1777655522942,26.08,78205.12,0.0,-0.15645,0.00014,15.8754]
[1777655527977,26.09,78206.82,0.0,-0.15622,0.00014,15.86037]
[1777655533762,26.09,78206.33,0.0,-0.15629,0.00014,15.86525]
[1777655539054,26.09,78210.43,0.0,-0.15573,0.00014,15.82839]
[1777655544090,26.09,78212.04,0.0,-0.15551,0.00014,15.8141]
[1777655549124,26.09,78212.26,0.0,-0.15547,0.00014,15.81145]
[1777655554765,26.08,78212.81,0.0,-0.15535,0.00014,15.80162]
[1777655555231,26.08,78210.43,0.0,-0.15567,0.00014,15.8226]
[1777655555271,26.08,78210.61,0.0,-0.15565,0.00014,15.82096]
[1777655560257,26.08,78212.06,0.0,-0.15543,0.00014,15.80669]
[1777655560372,26.08,78212.02,0.0,-0.15544,0.00014,15.80705]
[1777655561651,26.08,78212.02,0.0,-0.15544,0.00014,15.80705]
[1777655562527,26.08,78211.68,0.0,-0.15548,0.00014,15.80972]
[1777655562960,26.08,78216.85,0.0,-0.15476,0.00014,15.76262]
[1777655568258,26.08,78226.14,0.0,-0.15346,0.00014,15.67646]
[1777655573293,26.07,78229.62,0.0,-0.15295,0.00014,15.64288]
[1777655578329,26.07,78232.01,0.0,-0.1526,0.00014,15.61991]
[1777655583364,26.07,78233.5,0.0,-0.15238,0.00014,15.60495]
[1777655588399,26.07,78246.17,0.0,-0.15064,0.00014,15.48847]
[1777655589610,26.07,78246.17,0.0,-0.15064,0.00014,15.48847]
[1777655589711,26.07,78248.31,0.0,-0.15034,0.00014,15.46894]
[1777655595753,26.07,78248.95,0.0,-0.15025,0.00014,15.46267]
[1777655601490,26.07,78252.91,0.0,-0.14972,0.00013,15.42666]
[1777655602259,26.07,78252.91,0.0,-0.14972,0.00013,15.42666]
[1777655603162,26.07,78252.19,0.0,-0.14981,0.00013,15.43322]
[1777655603504,26.07,78251.33,0.0,-0.14993,0.00013,15.44102]
[1777655608538,26.07,78248.47,0.0,-0.15032,0.00014,15.46716]
[1777655609230,26.07,78248.47,0.0,-0.15032,0.00014,15.46716]
[1777655609546,26.07,78246.8,0.0,-0.15054,0.00014,15.48233]
[1777655611297,26.07,78247.88,0.0,-0.1504,0.00014,15.47253]
[1777655612562,26.07,78245.89,0.0,-0.15064,0.00014,15.48642]
[1777655612866,26.07,78245.89,0.0,-0.15064,0.00014,15.48642]
[1777655613292,26.07,78245.26,0.0,-0.15072,0.00014,15.49218]
[1777655613573,26.07,78245.26,0.0,-0.15072,0.00014,15.4922]
[1777655616923,26.07,78243.72,0.0,-0.15093,0.00014,15.50624]
[1777655616934,26.07,78243.72,0.0,-0.15093,0.00014,15.50624]
[1777655616938,26.07,78243.72,0.0,-0.15093,0.00014,15.50624]
[1777655616971,26.07,78241.8,0.0,-0.15119,0.00014,15.5237]
[1777655622654,26.07,78233.69,0.0,-0.1523,0.00014,15.59762]
[1777655622740,26.07,78232.52,0.0,-0.15246,0.00014,15.60834]
[1777655628678,26.07,78233.05,0.0,-0.1524,0.00014,15.60425]
[1777655629212,26.07,78233.05,0.0,-0.1524,0.00014,15.60425]
[1777655634721,26.07,78234.62,0.0,-0.1522,0.00014,15.59083]
[1777655639755,26.07,78238.48,0.0,-0.15168,0.00014,15.55658]
[1777655644791,26.07,78243.77,0.0,-0.15098,0.00014,15.50926]
[1777655647172,26.07,78244.38,0.0,-0.1509,0.00014,15.50434]
[1777655652847,26.08,78246.81,0.0,-0.15058,0.00014,15.48297]
[1777655654541,26.08,78245.72,0.0,-0.15073,0.00014,15.49305]
[1777655655626,26.08,78244.99,0.0,-0.15083,0.00014,15.49976]
[1777655658101,26.08,78245.74,0.0,-0.15074,0.00014,15.49325]
[1777655658705,26.08,78245.74,0.0,-0.15074,0.00014,15.49325]
[1777655658754,26.08,78245.74,0.0,-0.15074,0.00014,15.49325]
[1777655658759,26.08,78245.74,0.0,-0.15074,0.00014,15.49325]
[1777655663924,26.08,78248.04,0.0,-0.15043,0.00014,15.47289]
[1777655668140,26.08,78251.83,0.0,-0.14993,0.00013,15.43883]
[1777655668215,26.08,78251.83,0.0,-0.14993,0.00013,15.43883]
[1777655668960,26.08,78251.1,0.0,-0.15003,0.00013,15.44582]
[1777655674007,26.08,78251.96,0.0,-0.1499,0.00013,15.43502]
[1777655678026,26.08,78264.87,0.0,-0.14818,0.00013,15.31922]
[1777655683061,26.09,78275.22,0.0,-0.14683,0.00013,15.22762]
[1777655683837,26.09,78275.22,0.0,-0.14683,0.00013,15.22762]
[1777655683889,26.09,78275.22,0.0,-0.14683,0.00013,15.22762]
[1777655683985,26.09,78275.22,0.0,-0.14683,0.00013,15.22762]
[1777655684070,26.09,78275.89,0.0,-0.14675,0.00013,15.22178]
[1777655684630,26.09,78275.89,0.0,-0.14675,0.00013,15.22178]
[1777655686597,26.09,78291.86,0.0,-0.14464,0.00013,15.07787]
[1777655687091,26.09,78291.44,0.0,-0.1447,0.00013,15.082]
[1777655688047,26.09,78291.44,0.0,-0.1447,0.00013,15.082]
[1777655688097,26.09,78293.77,0.0,-0.1444,0.00013,15.06126]
[1777655693133,26.09,78295.23,0.0,-0.14423,0.00013,15.04968]
[1777655698524,26.09,78299.85,0.0,-0.14365,0.00013,15.0095]
[1777655703210,26.09,78315.0,0.0,-0.14169,0.00013,14.87364]
[1777655706262,26.1,78316.32,0.0,-0.14152,0.00013,14.86207]
[1777655706426,26.1,78314.75,0.0,-0.14173,0.00013,14.87644]
[1777655709024,26.1,78297.88,0.0,-0.14394,0.00013,15.02969]
[1777655710095,26.1,78297.88,0.0,-0.14394,0.00013,15.02969]
[1777655712464,26.1,78294.66,0.0,-0.14436,0.00013,15.05867]
[1777655712478,26.1,78294.66,0.0,-0.14436,0.00013,15.05867]
[1777655712483,26.1,78294.66,0.0,-0.14436,0.00013,15.05867]
[1777655712579,26.1,78286.9,0.0,-0.14539,0.00013,15.12914]
[1777655717309,26.1,78274.62,0.0,-0.14703,0.00013,15.24136]
[1777655721474,26.1,78270.64,0.0,-0.14757,0.00013,15.278]
[1777655722296,26.1,78267.54,0.0,-0.14799,0.00013,15.30656]
[1777655727254,26.1,78266.74,0.0,-0.14811,0.00013,15.31484]
[1777655730486,26.1,78263.24,0.0,-0.14859,0.00013,15.34687]
[1777655730945,26.1,78263.24,0.0,-0.14859,0.00013,15.34687]
[1777655737449,26.1,78263.47,0.0,-0.14854,0.00013,15.34176]
[1777655740860,26.11,78265.5,0.0,-0.14828,0.00013,15.32383]
[1777655742220,26.11,78263.72,0.0,-0.14852,0.00013,15.34042]
[1777655742274,26.11,78263.72,0.0,-0.14852,0.00013,15.34042]
[1777655742928,26.11,78263.72,0.0,-0.14852,0.00013,15.34042]
[1777655742991,26.11,78277.45,0.0,-0.1467,0.00013,15.2165]
[1777655744141,26.11,78296.48,0.0,-0.14418,0.00013,15.04406]
[1777655745159,26.11,78310.41,0.0,-0.14236,0.00013,14.91847]
[1777655745321,26.11,78310.41,0.0,-0.14236,0.00013,14.91847]
[1777655745988,26.11,78310.41,0.0,-0.14236,0.00013,14.91847]
[1777655746310,26.11,78311.45,0.0,-0.14223,0.00013,14.90924]
[1777655747082,26.11,78311.45,0.0,-0.14223,0.00013,14.90924]
[1777655753702,26.11,78306.83,0.0,-0.14285,0.00013,14.95196]
[1777655755689,26.11,78311.45,0.0,-0.14225,0.00013,14.91058]
[1777655755843,26.11,78309.48,0.0,-0.14251,0.00013,14.92854]
[1777655761619,26.11,78309.06,0.0,-0.14258,0.00013,14.93329]
[1777655766654,26.11,78310.41,0.0,-0.14241,0.00013,14.92202]
[1777655768592,26.11,78309.32,0.0,-0.14256,0.00013,14.93206]
[1777655769527,26.11,78302.23,0.0,-0.14349,0.00013,14.99631]
[1777655769547,26.11,78302.23,0.0,-0.14349,0.00013,14.99631]
[1777655770135,26.11,78302.23,0.0,-0.14349,0.00013,14.99631]
[1777655770110,26.11,78295.3,0.0,-0.1444,0.00013,15.0594]
[1777655771955,26.11,78295.3,0.0,-0.14441,0.00013,15.05977]
[1777655772021,26.11,78293.27,0.0,-0.14468,0.00013,15.07847]
[1777655773417,26.12,78292.86,0.0,-0.14474,0.00013,15.08251]
[1777655773703,26.12,78292.86,0.0,-0.14474,0.00013,15.08283]
[1777655778737,26.12,78291.14,0.0,-0.14498,0.00013,15.09952]
[1777655779326,26.12,78291.14,0.0,-0.14498,0.00013,15.09952]
[1777655779341,26.12,78291.14,0.0,-0.14498,0.00013,15.09952]
[1777655779744,26.12,78290.61,0.0,-0.14506,0.00013,15.10459]
[1777655782815,26.12,78281.68,0.0,-0.14624,0.00013,15.18564]
[1777655782923,26.12,78281.68,0.0,-0.14624,0.00013,15.18564]
[1777655788809,26.12,78283.0,0.0,-0.14608,0.00013,15.17459]
[1777655790237,26.12,78283.0,0.0,-0.14608,0.00013,15.17459]
[1777655790821,26.12,78282.72,0.0,-0.14612,0.00013,15.17741]
[1777655795857,26.12,78282.85,0.0,-0.14608,0.00013,15.17273]
[1777655800892,26.12,78283.87,0.0,-0.14594,0.00013,15.16316]
[1777655805927,26.12,78282.35,0.0,-0.14614,0.00013,15.17645]
[1777655810963,26.12,78280.16,0.0,-0.14643,0.00013,15.19667]
[1777655815996,26.12,78280.5,0.0,-0.14637,0.00013,15.19265]
[1777655820606,26.12,78280.3,0.0,-0.14639,0.00013,15.19345]
[1777655821034,26.12,78278.68,0.0,-0.1466,0.00013,15.20783]
[1777655822040,26.12,78267.64,0.0,-0.14807,0.00013,15.30797]
[1777655824071,26.12,78264.02,0.0,-0.14856,0.00013,15.3409]
[1777655824126,26.12,78264.02,0.0,-0.14856,0.00013,15.3409]
[1777655824247,26.12,78289.1,0.0,-0.14522,0.00013,15.11385]
[1777655824598,26.12,78289.1,0.0,-0.14522,0.00013,15.11385]
[1777655825069,26.12,78288.97,0.0,-0.14524,0.00013,15.11519]
[1777655829002,26.12,78292.67,0.0,-0.14476,0.00013,15.08243]
[1777655834127,26.12,78293.44,0.0,-0.14468,0.00013,15.07692]
[1777655839164,26.12,78295.57,0.0,-0.14442,0.00013,15.05902]
[1777655844197,26.13,78293.51,0.0,-0.14472,0.00013,15.07921]
[1777655847918,26.13,78291.59,0.0,-0.14498,0.00013,15.09747]
[1777655848548,26.13,78291.31,0.0,-0.14502,0.00013,15.10031]
[1777655849102,26.13,78291.31,0.0,-0.14502,0.00013,15.10031]
[1777655849150,26.13,78291.31,0.0,-0.14502,0.00013,15.10031]
[1777655849251,26.13,78284.51,0.0,-0.14592,0.00013,15.16201]
[1777655854269,26.13,78285.61,0.0,-0.14574,0.00013,15.1474]
[1777655859308,26.13,78284.44,0.0,-0.14589,0.00013,15.15759]
[1777655859956,26.13,78284.44,0.0,-0.14589,0.00013,15.15759]
[1777655859991,26.13,78284.44,0.0,-0.14589,0.00013,15.15759]
[1777655860048,26.13,78284.44,0.0,-0.14589,0.00013,15.15759]
[1777655860324,26.13,78275.39,0.0,-0.14709,0.00013,15.23943]
[1777655861347,26.13,78262.2,0.0,-0.14885,0.00013,15.35901]
[1777655862226,26.13,78262.2,0.0,-0.14885,0.00013,15.35901]
[1777655863423,26.13,78263.76,0.0,-0.14865,0.00013,15.3449]
[1777655863492,26.13,78263.76,0.0,-0.14865,0.00013,15.3449]
[1777655864345,26.13,78269.44,0.0,-0.14789,0.00013,15.29348]
[1777655866705,26.13,78270.34,0.0,-0.14777,0.00013,15.28543]
[1777655866724,26.13,78270.34,0.0,-0.14777,0.00013,15.28543]
[1777655866946,26.13,78270.34,0.0,-0.14777,0.00013,15.28543]
[1777655867366,26.13,78269.86,0.0,-0.14783,0.00013,15.28982]
[1777655867820,26.13,78269.86,0.0,-0.14783,0.00013,15.28982]
[1777655869627,26.13,78279.95,0.0,-0.14649,0.00013,15.1987]
[1777655869670,26.13,78279.95,0.0,-0.14649,0.00013,15.1987]
[1777655872023,26.13,78281.03,0.0,-0.14635,0.00013,15.18876]
[1777655872114,26.13,78281.03,0.0,-0.14635,0.00013,15.18876]
[1777655875718,26.13,78280.92,0.0,-0.14637,0.00013,15.19013]
[1777655881465,26.13,78281.5,0.0,-0.14631,0.00013,15.18613]
[1777655886502,26.13,78279.38,0.0,-0.1466,0.00013,15.20641]
[1777655888085,26.13,78279.38,0.0,-0.1466,0.00013,15.20641]
[1777655888098,26.13,78279.38,0.0,-0.1466,0.00013,15.20641]
[1777655890070,26.13,78276.64,0.0,-0.14697,0.00013,15.23143]
[1777655891990,26.13,78277.34,0.0,-0.14688,0.00013,15.22528]
[1777655896445,26.13,78281.44,0.0,-0.14635,0.00013,15.18941]
[1777655896506,26.13,78281.44,0.0,-0.14635,0.00013,15.18941]
[1777655896647,26.13,78281.44,0.0,-0.14635,0.00013,15.18941]
[1777655896987,26.14,78293.37,0.0,-0.14479,0.00013,15.08223]
[1777655898590,26.14,78304.3,0.0,-0.14335,0.00013,14.9835]
[1777655899659,26.14,78304.3,0.0,-0.14335,0.00013,14.9835]
[1777655901723,26.14,78306.48,0.0,-0.14307,0.00013,14.96409]
[1777655902214,26.14,78306.48,0.0,-0.14307,0.00013,14.96409]
[1777655902968,26.14,78304.25,0.0,-0.14337,0.00013,14.98451]
[1777655902983,26.14,78304.25,0.0,-0.14337,0.00013,14.98451]
[1777655903008,26.14,78304.62,0.0,-0.14332,0.00013,14.9813]
[1777655903640,26.14,78304.62,0.0,-0.14332,0.00013,14.9813]
[1777655903653,26.14,78304.62,0.0,-0.14332,0.00013,14.9813]
[1777655904278,26.14,78304.62,0.0,-0.14332,0.00013,14.9813]
[1777655904310,26.14,78304.14,0.0,-0.14339,0.00013,14.98575]
[1777655907744,26.14,78304.82,0.0,-0.1433,0.00013,14.97993]
[1777655907750,26.14,78304.82,0.0,-0.1433,0.00013,14.97993]
[1777655909703,26.14,78306.73,0.0,-0.14306,0.00013,14.96296]
[1777655910204,26.14,78306.73,0.0,-0.14306,0.00013,14.96296]
[1777655916919,26.14,78303.07,0.0,-0.14352,0.00013,14.99285]
[1777655924773,26.14,78302.81,0.0,-0.14357,0.00013,14.9962]
[1777655929806,26.14,78304.49,0.0,-0.14335,0.00013,14.98148]
[1777655934845,26.14,78305.19,0.0,-0.14327,0.00013,14.97565]
[1777655939879,26.14,78308.22,0.0,-0.14288,0.00013,14.94889]
[1777655944914,26.14,78310.49,0.0,-0.1426,0.00013,14.92909]
[1777655949952,26.15,78311.98,0.0,-0.14241,0.00013,14.91646]
[1777655951858,26.15,78311.9,0.0,-0.14243,0.00013,14.91735]
[1777655951963,26.15,78312.11,0.0,-0.1424,0.00013,14.91563]
[1777655953206,26.15,78301.51,0.0,-0.14379,0.00013,15.01167]
[1777655957115,26.15,78300.13,0.0,-0.14399,0.00013,15.0252]
[1777655957219,26.15,78299.95,0.0,-0.14401,0.00013,15.02718]
[1777655959535,26.15,78299.08,0.0,-0.14414,0.00013,15.03573]
[1777655960020,26.15,78299.08,0.0,-0.14414,0.00013,15.03609]
[1777655965055,26.15,78300.48,0.0,-0.14399,0.00013,15.02526]
[1777655969687,26.16,78296.89,0.0,-0.14448,0.00013,15.05919]
[1777655971243,26.16,78296.65,0.0,-0.14451,0.00013,15.06171]
[1777655977139,26.16,78289.14,0.0,-0.14552,0.00013,15.12879]
[1777655980929,26.16,78288.74,0.0,-0.14558,0.00013,15.1331]
[1777655980944,26.16,78288.74,0.0,-0.14558,0.00013,15.1331]
[1777655986202,26.17,78288.8,0.0,-0.14562,0.00013,15.13588]
[1777655991236,26.17,78286.37,0.0,-0.14597,0.00013,15.15978]
[1777655996396,26.17,78285.9,0.0,-0.14604,0.00013,15.16469]
[1777656002319,26.17,78282.48,0.0,-0.14652,0.00013,15.19702]
[1777656003905,26.17,78284.51,0.0,-0.14625,0.00013,15.17883]
[1777656005178,26.17,78285.98,0.0,-0.14606,0.00013,15.16572]
[1777656005335,26.18,78285.43,0.0,-0.14613,0.00013,15.17084]
[1777656010370,26.17,78290.71,0.0,-0.14543,0.00013,15.1227]
[1777656014429,26.17,78289.95,0.0,-0.14553,0.00013,15.12933]
[1777656014467,26.17,78281.02,0.0,-0.14671,0.00013,15.20985]
[1777656015429,26.17,78281.02,0.0,-0.14671,0.00013,15.20985]
[1777656015453,26.17,78281.02,0.0,-0.14671,0.00013,15.20985]
[1777656015435,26.17,78277.89,0.0,-0.14712,0.00013,15.23792]
[1777656016291,26.17,78277.89,0.0,-0.14712,0.00013,15.23792]
[1777656016414,26.17,78278.34,0.0,-0.14706,0.00013,15.23398]
[1777656017426,26.17,78267.19,0.0,-0.14855,0.00013,15.33497]
[1777656018682,26.17,78262.92,0.0,-0.14912,0.00013,15.37353]
[1777656024471,26.17,78250.6,0.0,-0.15078,0.00014,15.48491]
[1777656024927,26.17,78250.6,0.0,-0.15078,0.00014,15.48491]
[1777656030511,26.18,78251.2,0.0,-0.15071,0.00014,15.48018]
[1777656035547,26.18,78249.91,0.0,-0.15086,0.00014,15.48835]
[1777656038118,26.18,78248.83,0.0,-0.15101,0.00014,15.49839]
[1777656040502,26.18,78248.46,0.0,-0.15107,0.00014,15.50202]
[1777656040581,26.18,78243.17,0.0,-0.15179,0.00014,15.54996]
[1777656042749,26.18,78244.09,0.0,-0.15166,0.00014,15.5418]
[1777656042764,26.18,78244.09,0.0,-0.15166,0.00014,15.5418]
[1777656043602,26.18,78244.79,0.0,-0.15157,0.00014,15.53554]
[1777656048638,26.18,78248.47,0.0,-0.15108,0.00014,15.50264]
[1777656054490,26.18,78245.22,0.0,-0.15152,0.00014,15.53229]
[1777656059714,26.18,78241.23,0.0,-0.15206,0.00014,15.5684]
[1777656065376,26.18,78241.46,0.0,-0.15203,0.00014,15.56614]
[1777656070795,26.18,78246.95,0.0,-0.15128,0.00014,15.51641]
[1777656076311,26.18,78248.98,0.0,-0.15101,0.00014,15.49818]
[1777656076638,26.18,78248.98,0.0,-0.15101,0.00014,15.49818]
[1777656076373,26.18,78247.19,0.0,-0.15125,0.00014,15.51439]
[1777656076648,26.18,78247.19,0.0,-0.15125,0.00014,15.51439]
[1777656077160,26.18,78247.19,0.0,-0.15125,0.00014,15.51439]
[1777656077455,26.18,78235.47,0.0,-0.15284,0.00014,15.62031]
[1777656082876,26.18,78229.82,0.0,-0.1536,0.00014,15.67018]
[1777656087911,26.17,78232.41,0.0,-0.15322,0.00014,15.64539]
[1777656090775,26.17,78232.28,0.0,-0.15323,0.00014,15.64565]
[1777656091260,26.17,78236.26,0.0,-0.15265,0.00014,15.605]
[1777656091715,26.17,78236.26,0.0,-0.15265,0.00014,15.605]
[1777656093142,26.17,78243.45,0.0,-0.15166,0.00014,15.5396]
[1777656093311,26.17,78243.45,0.0,-0.15166,0.00014,15.5396]
[1777656093407,26.17,78246.07,0.0,-0.1513,0.00014,15.51559]
[1777656095599,26.17,78256.55,0.0,-0.14988,0.00013,15.42022]
[1777656101002,26.17,78254.61,0.0,-0.15015,0.00013,15.43804]
[1777656106384,26.17,78250.49,0.0,-0.15069,0.00014,15.4746]
[1777656112621,26.17,78244.04,0.0,-0.15155,0.00014,15.53204]
[1777656119419,26.17,78245.6,0.0,-0.15131,0.00014,15.51602]
[1777656119508,26.17,78245.6,0.0,-0.15131,0.00014,15.51602]
[1777656119520,26.16,78246.49,0.0,-0.15119,0.00014,15.50771]
[1777656120081,26.16,78246.49,0.0,-0.15119,0.00014,15.50771]
[1777656121554,26.16,78249.77,0.0,-0.15074,0.00014,15.47781]
[1777656121651,26.16,78257.57,0.0,-0.14969,0.00013,15.40734]
[1777656123344,26.16,78257.57,0.0,-0.14969,0.00013,15.40747]
[1777656126181,26.17,78259.81,0.0,-0.1494,0.00013,15.38775]
[1777656127969,26.17,78258.7,0.0,-0.14955,0.00013,15.39796]
[1777656134604,26.17,78263.09,0.0,-0.14899,0.00013,15.36006]
[1777656134627,26.17,78263.09,0.0,-0.14899,0.00013,15.36006]
[1777656135887,26.17,78258.54,0.0,-0.1496,0.00013,15.40164]
[1777656136056,26.17,78258.54,0.0,-0.1496,0.00013,15.40164]
[1777656136247,26.17,78258.13,0.0,-0.14966,0.00013,15.40555]
[1777656138261,26.17,78242.03,0.0,-0.15184,0.00014,15.55117]
[1777656139798,26.17,78243.42,0.0,-0.15165,0.00014,15.53864]
[1777656141835,26.17,78241.33,0.0,-0.15193,0.00014,15.55759]
[1777656142289,26.17,78240.6,0.0,-0.15203,0.00014,15.56419]
[1777656147324,26.17,78235.59,0.0,-0.15272,0.00014,15.60954]
[1777656148434,26.17,78235.59,0.0,-0.15272,0.00014,15.60954]
[1777656148513,26.17,78235.59,0.0,-0.15272,0.00014,15.60954]
[1777656148616,26.17,78235.59,0.0,-0.15272,0.00014,15.60954]
[1777656148702,26.17,78228.16,0.0,-0.15373,0.00014,15.67662]
[1777656149992,26.17,78228.84,0.0,-0.15363,0.00014,15.67035]
[1777656150655,26.17,78221.68,0.0,-0.15461,0.00014,15.73492]
[1777656152011,26.17,78221.85,0.0,-0.15456,0.00014,15.72896]
[1777656152431,26.17,78222.36,0.0,-0.15448,0.00014,15.72413]
[1777656157960,26.17,78222.13,0.0,-0.1545,0.00014,15.72511]
[1777656159706,26.17,78223.04,0.0,-0.15437,0.00014,15.71665]
[1777656162025,26.17,78223.37,0.0,-0.15431,0.00014,15.71298]
[1777656165268,26.16,78219.37,0.0,-0.15485,0.00014,15.74834]
[1777656170485,26.16,78219.69,0.0,-0.15478,0.00014,15.74365]
[1777656171114,26.16,78219.69,0.0,-0.15478,0.00014,15.74365]
[1777656173506,26.16,78204.95,0.0,-0.15681,0.00014,15.87645]
[1777656174351,26.16,78204.95,0.0,-0.15681,0.00014,15.87645]
[1777656174513,26.16,78204.34,0.0,-0.15689,0.00014,15.88178]
[1777656178191,26.16,78201.65,0.0,-0.15726,0.00014,15.90542]
[1777656178399,26.16,78201.65,0.0,-0.15726,0.00014,15.90542]
[1777656178541,26.16,78202.33,0.0,-0.15716,0.00014,15.89904]
[1777656183577,26.16,78209.49,0.0,-0.15614,0.00014,15.83271]
[1777656188611,26.15,78201.54,0.0,-0.15715,0.00014,15.89865]
[1777656193646,26.14,78204.32,0.0,-0.15669,0.00014,15.86821]
[1777656198681,26.1,78210.31,0.0,-0.15556,0.00014,15.79413]
[1777656199196,26.1,78210.31,0.0,-0.15556,0.00014,15.79413]
[1777656199232,26.1,78210.31,0.0,-0.15556,0.00014,15.79413]
[1777656199689,26.1,78213.32,0.0,-0.15513,0.00014,15.7661]
[1777656200041,26.1,78213.32,0.0,-0.15513,0.00014,15.7661]
[1777656200073,26.1,78213.32,0.0,-0.15513,0.00014,15.7661]
[1777656200695,26.1,78214.89,0.0,-0.15491,0.00014,15.75116]
[1777656201970,26.1,78214.16,0.0,-0.155,0.00014,15.75709]
[1777656202303,26.1,78214.16,0.0,-0.155,0.00014,15.75709]
[1777656202885,26.1,78213.12,0.0,-0.15513,0.00014,15.76583]
[1777656206728,26.1,78218.06,0.0,-0.15442,0.00014,15.71902]
[1777656206756,26.1,78218.03,0.0,-0.15441,0.00014,15.71866]
[1777656208441,26.09,78218.03,0.0,-0.15441,0.00014,15.71803]
[1777656208756,26.09,78217.01,0.0,-0.15454,0.00014,15.72665]
[1777656209087,26.09,78217.01,0.0,-0.15454,0.00014,15.72665]
[1777656209759,26.09,78217.75,0.0,-0.15442,0.00014,15.7193]
[1777656215618,26.09,78216.16,0.0,-0.15459,0.00014,15.72768]
[1777656220837,26.09,78217.7,0.0,-0.15435,0.00014,15.71229]
[1777656225872,26.08,78215.89,0.0,-0.15458,0.00014,15.72736]
[1777656230907,26.08,78214.14,0.0,-0.1548,0.00014,15.74186]
[1777656235960,26.08,78214.19,0.0,-0.15478,0.00014,15.74007]
[1777656241984,26.08,78207.03,0.0,-0.15574,0.00014,15.80338]
[1777656247020,26.08,78210.73,0.0,-0.15521,0.00014,15.76821]
[1777656252278,26.07,78211.38,0.0,-0.1551,0.00014,15.76135]
[1777656258100,26.07,78211.47,0.0,-0.15506,0.00014,15.75889]
[1777656263135,26.07,78212.89,0.0,-0.15485,0.00014,15.74498]
[1777656264349,26.07,78200.8,0.0,-0.15653,0.00014,15.85449]
[1777656265205,26.07,78200.8,0.0,-0.15653,0.00014,15.85449]
[1777656265253,26.07,78200.8,0.0,-0.15653,0.00014,15.85449]
[1777656265304,26.07,78197.09,0.0,-0.15704,0.00014,15.88782]
[1777656271191,26.07,78199.8,0.0,-0.15661,0.00014,15.85776]
[1777656276225,26.06,78201.73,0.0,-0.15631,0.00014,15.83828]
[1777656281260,26.06,78197.92,0.0,-0.15681,0.00014,15.87072]
[1777656282054,26.06,78197.92,0.0,-0.15681,0.00014,15.87072]
[1777656282267,26.06,78198.98,0.0,-0.15666,0.00014,15.86093]
[1777656287303,26.06,78201.34,0.0,-0.15632,0.00014,15.83868]
[1777656292338,26.06,78204.79,0.0,-0.15583,0.00014,15.80656]
[1777656297373,26.05,78206.12,0.0,-0.15563,0.00014,15.79341]
[1777656302408,26.05,78206.91,0.0,-0.1555,0.00014,15.78488]
[1777656307442,26.05,78207.34,0.0,-0.15542,0.00014,15.7796]
[1777656313484,26.05,78208.13,0.0,-0.15528,0.00014,15.77092]
[1777656315805,26.05,78189.12,0.0,-0.15793,0.00014,15.94336]
[1777656316590,26.05,78189.12,0.0,-0.15793,0.00014,15.94336]
[1777656316683,26.05,78179.88,0.0,-0.15922,0.00014,16.02693]
[1777656318883,26.05,78179.23,0.0,-0.15931,0.00014,16.03235]
[1777656319471,26.04,78181.94,0.0,-0.15892,0.00014,16.00724]
[1777656321048,26.04,78182.75,0.0,-0.15879,0.00014,15.99901]
[1777656321727,26.04,78182.75,0.0,-0.15879,0.00014,15.99901]
[1777656324546,26.04,78181.89,0.0,-0.15889,0.00014,16.00552]
[1777656330608,26.04,78178.22,0.0,-0.15936,0.00014,16.03563]
[1777656332922,26.03,78179.09,0.0,-0.15919,0.00014,16.02262]
[1777656336355,26.03,78176.83,0.0,-0.15949,0.00014,16.04181]
[1777656336476,26.03,78176.83,0.0,-0.15949,0.00014,16.04181]
[1777656343698,26.01,78176.85,0.0,-0.15931,0.00014,16.03016]
[1777656348734,26.01,78177.16,0.0,-0.15924,0.00014,16.02524]
[1777656351071,26.01,78176.15,0.0,-0.15937,0.00014,16.03357]
[1777656351755,26.01,78176.55,0.0,-0.1593,0.00014,16.0295]
[1777656353224,26.01,78176.55,0.0,-0.1593,0.00014,16.0295]
[1777656355129,26.01,78176.78,0.0,-0.15925,0.00014,16.02614]
[1777656355783,26.0,78175.77,0.0,-0.15939,0.00014,16.0349]
[1777656356163,26.0,78175.77,0.0,-0.15939,0.00014,16.0349]
[1777656356411,26.0,78175.77,0.0,-0.15939,0.00014,16.0349]
[1777656356433,26.0,78175.77,0.0,-0.15939,0.00014,16.0349]
[1777656356790,26.0,78174.53,0.0,-0.1595,0.00014,16.04175]
[1777656357153,26.0,78174.53,0.0,-0.1595,0.00014,16.04175]
[1777656357797,25.99,78174.28,0.0,-0.15947,0.00014,16.03965]
[1777656359785,25.99,78174.11,0.0,-0.15948,0.00014,16.04077]
[1777656361249,25.99,78172.53,0.0,-0.15969,0.00014,16.05426]
[1777656361828,25.99,78169.77,0.0,-0.16008,0.00014,16.07891]
[1777656362374,25.99,78169.77,0.0,-0.16008,0.00014,16.07891]
[1777656362907,25.99,78169.77,0.0,-0.16008,0.00014,16.07891]
[1777656363091,25.99,78164.44,0.0,-0.16082,0.00014,16.12689]
[1777656367289,25.98,78165.14,0.0,-0.16069,0.00014,16.11838]
[1777656367323,25.98,78165.14,0.0,-0.16069,0.00014,16.11838]
[1777656367869,25.98,78165.26,0.0,-0.16067,0.00014,16.11677]
[1777656369356,25.98,78165.23,0.0,-0.16066,0.00014,16.11653]
[1777656369882,25.98,78165.12,0.0,-0.16067,0.00014,16.11701]
[1777656374354,25.98,78164.61,0.0,-0.16071,0.00014,16.11961]
[1777656375077,25.98,78164.24,0.0,-0.16076,0.00014,16.12247]
[1777656381589,25.97,78164.86,0.0,-0.16063,0.00014,16.11433]
[1777656381659,25.97,78164.86,0.0,-0.16063,0.00014,16.11433]
[1777656381816,25.97,78164.86,0.0,-0.16063,0.00014,16.11433]
[1777656381961,25.97,78166.48,0.0,-0.16039,0.00014,16.0986]
[1777656385234,25.97,78171.64,0.0,-0.15964,0.00014,16.0507]
[1777656388946,25.97,78171.6,0.0,-0.15963,0.00014,16.04984]
[1777656393965,25.96,78169.31,0.0,-0.15993,0.00014,16.06945]
[1777656401204,25.94,78166.56,0.0,-0.16008,0.00014,16.07651]
[1777656403194,25.93,78166.25,0.0,-0.16004,0.00014,16.07385]
[1777656405319,25.92,78172.66,0.0,-0.15899,0.00014,16.00619]
[1777656410343,25.91,78173.28,0.0,-0.15888,0.00014,15.9985]
[1777656415394,25.89,78169.79,0.0,-0.15915,0.00014,16.01593]
[1777656416095,25.89,78170.25,0.0,-0.15908,0.00014,16.01129]
[1777656418086,25.89,78166.14,0.0,-0.15965,0.00014,16.04798]
[1777656418092,25.89,78166.14,0.0,-0.15965,0.00014,16.04798]
[1777656418977,25.89,78166.14,0.0,-0.15965,0.00014,16.04798]
[1777656418576,25.89,78164.77,0.0,-0.15984,0.00014,16.06004]
[1777656420980,25.89,78164.77,0.0,-0.15984,0.00014,16.06004]
[1777656422118,25.88,78167.21,0.0,-0.15948,0.00014,16.0368]
[1777656422884,25.88,78167.32,0.0,-0.15945,0.00014,16.03489]
[1777656428292,25.88,78167.43,0.0,-0.15939,0.00014,16.03131]
[1777656430655,25.88,78167.16,0.0,-0.15942,0.00014,16.03336]
[1777656433526,25.88,78168.2,0.0,-0.15926,0.00014,16.02262]
[1777656433654,25.88,78168.2,0.0,-0.15926,0.00014,16.02262]
[1777656438979,25.87,78170.07,0.0,-0.15897,0.00014,16.00369]
[1777656439872,25.87,78172.77,0.0,-0.15858,0.00014,15.97865]
[1777656440442,25.87,78174.15,0.0,-0.15838,0.00014,15.96572]
[1777656442083,25.87,78175.49,0.0,-0.15818,0.00014,15.95291]
[1777656444708,25.87,78175.91,0.0,-0.15811,0.00014,15.94854]
[1777656447829,25.87,78185.53,0.0,-0.15675,0.00014,15.85979]
[1777656448548,25.87,78186.05,0.0,-0.15667,0.00014,15.85489]
[1777656448649,25.87,78186.3,0.0,-0.15663,0.00014,15.85245]
[1777656454476,25.87,78187.85,0.0,-0.15637,0.00014,15.83338]
[1777656458678,25.87,78189.23,0.0,-0.15618,0.00014,15.82045]
[1777656458693,25.87,78187.43,0.0,-0.15643,0.00014,15.83683]
[1777656464545,25.87,78185.79,0.0,-0.15665,0.00014,15.85101]
[1777656465977,25.87,78185.79,0.0,-0.15665,0.00014,15.85101]
[1777656471595,25.86,78184.34,0.0,-0.15683,0.00014,15.86302]
[1777656473673,25.86,78185.17,0.0,-0.15671,0.00014,15.85527]
[1777656480657,25.86,78188.63,0.0,-0.15621,0.00014,15.82251]
[1777656481174,25.86,78188.63,0.0,-0.15621,0.00014,15.82251]
[1777656481234,25.86,78188.63,0.0,-0.15621,0.00014,15.82251]
[1777656482101,25.86,78192.05,0.0,-0.15573,0.00014,15.79108]
[1777656483012,25.86,78192.05,0.0,-0.15573,0.00014,15.79108]
[1777656483053,25.86,78193.6,0.0,-0.15551,0.00014,15.7768]
[1777656488965,25.86,78192.08,0.0,-0.15572,0.00014,15.79031]
[1777656491134,25.86,78191.55,0.0,-0.15579,0.00014,15.79491]
[1777656491735,25.86,78191.55,0.0,-0.15579,0.00014,15.79482]
[1777656496769,25.86,78187.04,0.0,-0.15641,0.00014,15.8354]
[1777656501806,25.86,78186.8,0.0,-0.15643,0.00014,15.83693]
[1777656506842,25.86,78189.94,0.0,-0.15598,0.00014,15.80766]
[1777656511877,25.86,78190.73,0.0,-0.15583,0.00014,15.79569]
[1777656516912,25.85,78190.52,0.0,-0.15585,0.00014,15.79701]
[1777656521946,25.85,78190.72,0.0,-0.15582,0.00014,15.79461]
[1777656526982,25.85,78192.81,0.0,-0.15552,0.00014,15.77501]
[1777656528864,25.85,78194.03,0.0,-0.15535,0.00014,15.76377]
[1777656529699,25.85,78195.78,0.0,-0.1551,0.00014,15.7477]
[1777656530003,25.85,78194.77,0.0,-0.15524,0.00014,15.75689]
[1777656531722,25.85,78195.28,0.0,-0.15517,0.00014,15.75217]
[1777656532018,25.85,78195.19,0.0,-0.15518,0.00014,15.75295]
[1777656537052,25.85,78194.49,0.0,-0.15528,0.00014,15.75917]
[1777656542088,25.85,78193.3,0.0,-0.15544,0.00014,15.76997]
[1777656547129,25.85,78192.87,0.0,-0.1555,0.00014,15.77381]
[1777656552164,25.85,78192.0,0.0,-0.15562,0.00014,15.78174]
[1777656557199,25.85,78194.12,0.0,-0.15532,0.00014,15.76236]
[1777656561282,25.85,78194.48,0.0,-0.15528,0.00014,15.75921]
[1777656561850,25.85,78194.48,0.0,-0.15528,0.00014,15.75921]
[1777656564251,25.85,78171.37,0.0,-0.15852,0.00014,15.97064]
[1777656569283,25.85,78164.41,0.0,-0.15951,0.00014,16.034]
[1777656574318,25.85,78164.53,0.0,-0.15945,0.00014,16.02816]
[1777656579359,25.85,78166.82,0.0,-0.1591,0.00014,16.00566]
[1777656582211,25.85,78168.98,0.0,-0.15879,0.00014,15.98556]
[1777656588421,25.84,78180.88,0.0,-0.15708,0.00014,15.87449]
[1777656592290,25.84,78182.11,0.0,-0.1569,0.00014,15.86274]
[1777656594107,25.84,78181.24,0.0,-0.15702,0.00014,15.87054]
[1777656594664,25.84,78191.23,0.0,-0.15561,0.00014,15.7789]
[1777656594680,25.84,78191.23,0.0,-0.15561,0.00014,15.7789]
[1777656594684,25.84,78191.23,0.0,-0.15561,0.00014,15.7789]
[1777656595107,25.84,78199.1,0.0,-0.15451,0.00014,15.70652]
[1777656595404,25.84,78199.1,0.0,-0.15451,0.00014,15.70652]
[1777656595741,25.84,78199.1,0.0,-0.15451,0.00014,15.70652]
[1777656596842,25.84,78211.88,0.0,-0.15273,0.00014,15.58912]
[1777656597689,25.84,78211.88,0.0,-0.15273,0.00014,15.58912]
[1777656597737,25.84,78213.81,0.0,-0.15246,0.00014,15.57135]
[1777656598462,25.84,78213.81,0.0,-0.15246,0.00014,15.57135]
[1777656598848,25.84,78213.81,0.0,-0.15246,0.00014,15.57135]
[1777656598949,25.84,78219.42,0.0,-0.15169,0.00014,15.51992]
[1777656603472,25.84,78225.71,0.0,-0.15083,0.00014,15.46246]
[1777656606208,25.84,78232.2,0.0,-0.14994,0.00014,15.40281]
[1777656609718,25.84,78227.46,0.0,-0.15059,0.00014,15.44649]
[1777656609788,25.84,78225.71,0.0,-0.15083,0.00014,15.4627]
[1777656610241,25.84,78225.71,0.0,-0.15083,0.00014,15.4627]
[1777656610578,25.84,78225.71,0.0,-0.15083,0.00014,15.4627]
[1777656615612,25.84,78215.68,0.0,-0.15222,0.00014,15.55519]
[1777656620646,25.84,78215.27,0.0,-0.15227,0.00014,15.55889]
[1777656625681,25.84,78211.96,0.0,-0.15273,0.00014,15.5892]
[1777656631353,25.84,78209.29,0.0,-0.1531,0.00014,15.6137]
[1777656635363,25.84,78198.45,0.0,-0.15458,0.00014,15.70927]
[1777656637933,25.84,78190.96,0.0,-0.15563,0.00014,15.77822]
[1777656637948,25.84,78190.96,0.0,-0.15563,0.00014,15.77822]
[1777656637977,25.84,78190.01,0.0,-0.15577,0.00014,15.78704]
[1777656644814,25.85,78182.93,0.0,-0.15677,0.00014,15.85213]
[1777656649849,25.85,78181.12,0.0,-0.15702,0.00014,15.86866]
[1777656652982,25.84,78181.18,0.0,-0.15701,0.00014,15.86805]
[1777656653095,25.84,78182.35,0.0,-0.15685,0.00014,15.85731]
[1777656658913,25.84,78183.1,0.0,-0.15674,0.00014,15.85039]
[1777656662185,25.84,78183.31,0.0,-0.15671,0.00014,15.84842]
[1777656662186,25.84,78181.71,0.0,-0.15693,0.00014,15.86305]
[1777656667975,25.84,78172.57,0.0,-0.15821,0.00014,15.94587]
[1777656673011,25.84,78179.3,0.0,-0.15725,0.00014,15.88368]
[1777656675738,25.84,78179.42,0.0,-0.15723,0.00014,15.88238]
[1777656676250,25.84,78179.42,0.0,-0.15723,0.00014,15.88238]
[1777656675769,25.84,78179.01,0.0,-0.15729,0.00014,15.88604]
[1777656677037,25.84,78179.01,0.0,-0.15729,0.00014,15.88594]
[1777656677523,25.84,78179.01,0.0,-0.15729,0.00014,15.88594]
[1777656678045,25.84,78179.21,0.0,-0.15726,0.00014,15.88401]
[1777656678354,25.84,78179.21,0.0,-0.15726,0.00014,15.88401]
[1777656679052,25.84,78184.17,0.0,-0.15656,0.00014,15.83853]
[1777656681066,25.84,78173.47,0.0,-0.15806,0.00014,15.93622]
[1777656686101,25.84,78174.85,0.0,-0.15785,0.00014,15.92277]
[1777656691136,25.84,78174.25,0.0,-0.1579,0.00014,15.92323]
[1777656693742,25.84,78170.27,0.0,-0.15845,0.00014,15.9593]
[1777656694214,25.84,78170.27,0.0,-0.15845,0.00014,15.9593]
[1777656694157,25.84,78163.6,0.0,-0.1594,0.00014,16.02009]
[1777656695320,25.84,78163.46,0.0,-0.15941,0.00014,16.0212]
[1777656700321,25.84,78166.6,0.0,-0.15896,0.00014,15.99194]
[1777656700360,25.84,78166.6,0.0,-0.15896,0.00014,15.99194]
[1777656701834,25.84,78166.58,0.0,-0.15896,0.00014,15.99182]
[1777656702213,25.84,78168.82,0.0,-0.15864,0.00014,15.97103]
[1777656707247,25.83,78169.59,0.0,-0.15851,0.00014,15.96263]
[1777656711973,25.83,78169.59,0.0,-0.15849,0.00014,15.96156]
[1777656712283,25.83,78169.79,0.0,-0.15846,0.00014,15.95945]
[1777656714908,25.83,78170.4,0.0,-0.15836,0.00014,15.95332]
[1777656720338,25.83,78169.44,0.0,-0.15847,0.00014,15.96044]
[1777656725375,25.82,78169.38,0.0,-0.15846,0.00014,15.95953]
[1777656728393,25.82,78170.4,0.0,-0.15831,0.00014,15.9496]
[1777656728599,25.82,78170.4,0.0,-0.15831,0.00014,15.9496]
[1777656730570,25.82,78173.23,0.0,-0.15789,0.00014,15.92283]
[1777656733366,25.82,78175.35,0.0,-0.15758,0.00014,15.90265]
[1777656734128,25.82,78175.35,0.0,-0.15758,0.00014,15.90265]
[1777656734332,25.82,78175.35,0.0,-0.15758,0.00014,15.90265]
[1777656734438,25.82,78179.31,0.0,-0.15702,0.00014,15.86611]
[1777656740299,25.82,78181.62,0.0,-0.15668,0.00014,15.84375]
[1777656742307,25.82,78183.25,0.0,-0.15644,0.00014,15.82862]
[1777656743095,25.82,78184.48,0.0,-0.15627,0.00014,15.81719]
[1777656745858,25.82,78183.45,0.0,-0.15641,0.00014,15.82619]
[1777656751558,25.82,78179.52,0.0,-0.15691,0.00014,15.8567]
[1777656756593,25.81,78178.09,0.0,-0.15709,0.00014,15.86873]
[1777656762099,25.81,78179.96,0.0,-0.15682,0.00014,15.85078]
[1777656762829,25.81,78179.52,0.0,-0.15688,0.00014,15.85464]
[1777656762895,25.81,78179.52,0.0,-0.15688,0.00014,15.85464]
[1777656768676,25.81,78171.57,0.0,-0.15797,0.00014,15.92581]
[1777656773667,25.81,78172.69,0.0,-0.1578,0.00014,15.91454]
[1777656779151,25.81,78173.24,0.0,-0.15771,0.00014,15.90828]
[1777656785797,25.8,78180.25,0.0,-0.1567,0.00014,15.84276]
[1777656791839,25.8,78176.76,0.0,-0.15718,0.00014,15.87391]
[1777656797385,25.8,78176.55,0.0,-0.1572,0.00014,15.87523]
[1777656799393,25.8,78185.55,0.0,-0.15593,0.00014,15.79248]
[1777656799894,25.8,78184.99,0.0,-0.156,0.00014,15.79758]
[1777656801571,25.8,78185.49,0.0,-0.15593,0.00014,15.79297]
[1777656801917,25.8,78193.41,0.0,-0.15482,0.00014,15.7203]
[1777656805343,25.8,78197.8,0.0,-0.15422,0.00014,15.68026]
[1777656806198,25.8,78195.77,0.0,-0.1545,0.00014,15.69901]
[1777656812352,25.8,78194.89,0.0,-0.15463,0.00014,15.70786]
[1777656816516,25.8,78194.45,0.0,-0.15468,0.00014,15.70845]
[1777656823056,25.8,78181.25,0.0,-0.15653,0.00014,15.83001]
[1777656828092,25.8,78185.16,0.0,-0.15599,0.00014,15.79429]
[1777656833128,25.81,78185.4,0.0,-0.15596,0.00014,15.79233]
[1777656835949,25.81,78188.55,0.0,-0.15552,0.00014,15.76356]
[1777656836148,25.81,78188.8,0.0,-0.15548,0.00014,15.76135]
[1777656841183,25.81,78184.32,0.0,-0.15612,0.00014,15.80275]
[1777656846218,25.81,78184.74,0.0,-0.15606,0.00014,15.79915]
[1777656851253,25.81,78185.54,0.0,-0.15595,0.00014,15.79211]
[1777656856289,25.81,78185.74,0.0,-0.15593,0.00014,15.79057]
[1777656861323,25.81,78187.89,0.0,-0.15563,0.00014,15.77119]
[1777656866358,25.81,78187.98,0.0,-0.15562,0.00014,15.77071]
[1777656871393,25.81,78189.01,0.0,-0.15545,0.00014,15.75735]
[1777656873476,25.81,78189.08,0.0,-0.15544,0.00014,15.75678]
[1777656874644,25.81,78193.42,0.0,-0.15484,0.00014,15.71717]
[1777656876634,25.81,78200.62,0.0,-0.15384,0.00014,15.65156]
[1777656877439,25.81,78200.33,0.0,-0.15389,0.00014,15.65443]
[1777656877910,25.81,78200.33,0.0,-0.15389,0.00014,15.65443]
[1777656878443,25.81,78199.9,0.0,-0.15395,0.00014,15.65859]
[1777656882201,25.81,78203.37,0.0,-0.15348,0.00014,15.62746]
[1777656882471,25.81,78203.96,0.0,-0.1534,0.00014,15.6223]
[1777656882625,25.81,78203.96,0.0,-0.1534,0.00014,15.6223]
[1777656886499,25.81,78190.4,0.0,-0.1553,0.00014,15.74703]
[1777656888824,25.81,78183.16,0.0,-0.15631,0.00014,15.81344]
[1777656888990,25.81,78183.16,0.0,-0.15631,0.00014,15.81344]
[1777656889522,25.81,78183.16,0.0,-0.15631,0.00014,15.81341]
[1777656890841,25.81,78182.1,0.0,-0.15646,0.00014,15.82311]
[1777656890862,25.81,78181.86,0.0,-0.15649,0.00014,15.82528]
[1777656892904,25.81,78181.87,0.0,-0.15649,0.00014,15.82516]
[1777656892988,25.81,78181.87,0.0,-0.15649,0.00014,15.82516]
[1777656893057,25.81,78174.08,0.0,-0.15759,0.00014,15.89658]
[1777656894260,25.81,78174.08,0.0,-0.15759,0.00014,15.89658]
[1777656894340,25.81,78173.75,0.0,-0.15764,0.00014,15.89949]
[1777656899695,25.81,78178.35,0.0,-0.15698,0.00014,15.85692]
[1777656905824,25.81,78175.01,0.0,-0.15744,0.00014,15.88714]
[1777656911132,25.81,78174.44,0.0,-0.15752,0.00014,15.89169]
[1777656916847,25.81,78183.43,0.0,-0.15624,0.00014,15.80901]
[1777656921900,25.81,78184.2,0.0,-0.15613,0.00014,15.80187]
[1777656926957,25.81,78180.63,0.0,-0.15664,0.00014,15.83478]
[1777656927155,25.81,78177.25,0.0,-0.15712,0.00014,15.86597]
[1777656930553,25.81,78177.24,0.0,-0.15712,0.00014,15.86583]
[1777656931226,25.81,78177.81,0.0,-0.15703,0.00014,15.8605]
[1777656931450,25.81,78177.81,0.0,-0.15703,0.00014,15.8605]
[1777656931507,25.81,78176.78,0.0,-0.15715,0.00014,15.86561]
[1777656932777,25.81,78180.27,0.0,-0.15665,0.00014,15.83349]
[1777656932795,25.81,78180.27,0.0,-0.15665,0.00014,15.83349]
[1777656934884,25.81,78181.34,0.0,-0.1565,0.00014,15.82356]
[1777656935543,25.81,78181.34,0.0,-0.1565,0.00014,15.82356]
[1777656936286,25.81,78192.18,0.0,-0.15498,0.00014,15.72405]
[1777656939570,25.81,78192.83,0.0,-0.15489,0.00014,15.71827]
[1777656939879,25.81,78192.91,0.0,-0.15488,0.00014,15.71772]
[1777656942201,25.81,78193.29,0.0,-0.15483,0.00014,15.71433]
[1777656942283,25.81,78193.29,0.0,-0.15483,0.00014,15.71433]
[1777656943633,25.81,78196.62,0.0,-0.15437,0.00014,15.68397]
[1777656944411,25.81,78197.21,0.0,-0.15429,0.00014,15.67856]
[1777656949949,25.81,78193.71,0.0,-0.15479,0.00014,15.71159]
[1777656950625,25.81,78193.71,0.0,-0.15479,0.00014,15.71159]
[1777656953470,25.81,78193.36,0.0,-0.15484,0.00014,15.71506]
[1777656953929,25.81,78192.81,0.0,-0.15492,0.00014,15.72024]
[1777656956118,25.81,78194.25,0.0,-0.15472,0.00014,15.70733]
[1777656960027,25.81,78208.01,0.0,-0.15281,0.00014,15.58109]
[1777656962112,25.81,78208.99,0.0,-0.15267,0.00014,15.57212]
[1777656962127,25.81,78208.99,0.0,-0.15267,0.00014,15.57212]
[1777656962165,25.81,78218.28,0.0,-0.15139,0.00014,15.48695]
[1777656965879,25.81,78223.3,0.0,-0.15071,0.00014,15.44136]
[1777656968538,25.81,78226.23,0.0,-0.15031,0.00014,15.41488]
[1777656974117,25.82,78231.86,0.0,-0.14956,0.00014,15.36476]
[1777656979152,25.82,78227.56,0.0,-0.15016,0.00014,15.40513]
[1777656984212,25.82,78234.9,0.0,-0.14917,0.00014,15.33845]
[1777656984299,25.82,78235.89,0.0,-0.14904,0.00014,15.32962]
[1777656985594,25.82,78235.89,0.0,-0.14904,0.00014,15.32962]
[1777656986158,25.82,78234.72,0.0,-0.1492,0.00014,15.34058]
[1777656992302,25.82,78234.71,0.0,-0.14919,0.00014,15.33792]
[1777656997337,25.82,78234.87,0.0,-0.14918,0.00014,15.33744]
[1777656997911,25.82,78234.87,0.0,-0.14918,0.00014,15.33744]
[1777656997971,25.82,78234.87,0.0,-0.14918,0.00014,15.33744]
[1777656997981,25.82,78234.87,0.0,-0.14918,0.00014,15.33744]
[1777656997989,25.82,78234.87,0.0,-0.14918,0.00014,15.33744]
[1777656998442,25.82,78234.87,0.0,-0.14918,0.00014,15.33744]
[1777656998530,25.82,78234.87,0.0,-0.14918,0.00014,15.33744]
[1777656998607,25.82,78248.23,0.0,-0.14737,0.00014,15.21527]
[1777656998892,25.82,78248.23,0.0,-0.14737,0.00014,15.21527]
[1777656999607,25.82,78263.54,0.0,-0.14532,0.00013,15.07551]
[1777657000357,25.82,78263.54,0.0,-0.14532,0.00013,15.07551]
[1777657000541,25.82,78267.34,0.0,-0.14481,0.00013,15.04096]
[1777657004595,25.83,78273.36,0.0,-0.14402,0.00013,14.98676]
[1777657004627,25.83,78268.89,0.0,-0.14462,0.00013,15.02793]
[1777657008105,25.83,78274.05,0.0,-0.14395,0.00013,14.98169]
[1777657011724,25.83,78287.15,0.0,-0.14224,0.00013,14.8634]
[1777657012456,25.83,78287.15,0.0,-0.14224,0.00013,14.8634]
[1777657012656,25.83,78287.15,0.0,-0.14224,0.00013,14.8634]
[1777657013831,25.83,78291.85,0.0,-0.14162,0.00013,14.82091]
[1777657014940,25.83,78294.78,0.0,-0.14124,0.00013,14.79446]
[1777657015088,25.83,78294.78,0.0,-0.14124,0.00013,14.79446]
[1777657017776,25.83,78300.01,0.0,-0.14057,0.00013,14.74777]
[1777657018768,25.83,78299.03,0.0,-0.14071,0.00013,14.75706]
[1777657019517,25.83,78297.7,0.0,-0.14088,0.00013,14.76919]
[1777657020786,25.83,78297.91,0.0,-0.14086,0.00013,14.76794]
[1777657021532,25.83,78296.82,0.0,-0.14101,0.00013,14.77821]
[1777657026565,25.84,78287.21,0.0,-0.14229,0.00013,14.86739]
[1777657031600,25.84,78285.86,0.0,-0.14249,0.00013,14.88088]
[1777657032525,25.84,78285.86,0.0,-0.14249,0.00013,14.88088]
[1777657032923,25.84,78288.7,0.0,-0.14212,0.00013,14.85523]
[1777657033374,25.84,78288.7,0.0,-0.14212,0.00013,14.85523]
[1777657033615,25.84,78297.98,0.0,-0.1409,0.00013,14.77093]
[1777657034622,25.84,78310.07,0.0,-0.13933,0.00013,14.66124]
[1777657035041,25.84,78310.07,0.0,-0.13933,0.00013,14.66124]
[1777657037643,25.84,78326.29,0.0,-0.13727,0.00013,14.5156]
[1777657040268,25.85,78326.18,0.0,-0.1373,0.00013,14.51813]
[1777657040664,25.85,78324.94,0.0,-0.13747,0.00013,14.53017]
[1777657041031,25.85,78324.94,0.0,-0.13747,0.00013,14.53017]
[1777657041345,25.85,78324.94,0.0,-0.13747,0.00013,14.53017]
[1777657045728,25.85,78315.4,0.0,-0.13875,0.00013,14.62036]
[1777657046503,25.85,78315.4,0.0,-0.13875,0.00013,14.62036]
[1777657046604,25.85,78314.64,0.0,-0.13885,0.00013,14.62728]
[1777657047832,25.85,78314.64,0.0,-0.13885,0.00013,14.62728]
[1777657047898,25.86,78322.58,0.0,-0.13785,0.00013,14.55687]
[1777657049773,25.86,78321.24,0.0,-0.13803,0.00013,14.56976]
[1777657050635,25.86,78321.24,0.0,-0.13803,0.00013,14.56976]
[1777657053167,25.86,78325.64,0.0,-0.13746,0.00013,14.52765]
[1777657053182,25.86,78325.64,0.0,-0.13746,0.00013,14.52765]
[1777657053414,25.86,78325.64,0.0,-0.13746,0.00013,14.52765]
[1777657053426,25.86,78325.64,0.0,-0.13746,0.00013,14.52765]
[1777657055124,25.86,78325.5,0.0,-0.13749,0.00013,14.52967]
[1777657055290,25.86,78325.5,0.0,-0.13749,0.00013,14.52967]
[1777657055392,25.87,78332.34,0.0,-0.13674,0.00013,14.47653]
[1777657057220,25.87,78332.34,0.0,-0.13674,0.00013,14.47653]
[1777657057385,25.87,78332.34,0.0,-0.13674,0.00013,14.47653]
[1777657057461,25.88,78350.69,0.0,-0.13443,0.00013,14.31174]
[1777657058348,25.88,78350.69,0.0,-0.13443,0.00013,14.31174]
[1777657058901,25.89,78354.01,0.0,-0.13415,0.00013,14.29233]
[1777657058967,25.89,78372.37,0.0,-0.13185,0.00012,14.12617]
[1777657061070,25.89,78372.37,0.0,-0.13186,0.00012,14.12693]
[1777657061718,25.92,78368.92,0.0,-0.13251,0.00013,14.17422]
[1777657061726,25.92,78368.92,0.0,-0.13251,0.00013,14.17422]
[1777657062566,25.92,78363.93,0.0,-0.13314,0.00013,14.21998]
[1777657064781,25.92,78362.98,0.0,-0.13327,0.00013,14.22919]
[1777657064801,25.92,78362.98,0.0,-0.13327,0.00013,14.22919]
[1777657065640,25.92,78367.3,0.0,-0.13275,0.00013,14.19199]
[1777657068964,25.96,78373.87,0.0,-0.13225,0.00012,14.15646]
[1777657068980,25.96,78373.87,0.0,-0.13225,0.00012,14.15646]
[1777657069511,25.96,78373.87,0.0,-0.13225,0.00012,14.15646]
[1777657069540,25.97,78370.91,0.0,-0.13276,0.00012,14.19353]
[1777657074969,25.98,78361.86,0.0,-0.13396,0.00013,14.28002]
[1777657075107,25.98,78361.86,0.0,-0.13396,0.00013,14.28002]
[1777657075629,25.98,78361.86,0.0,-0.13396,0.00013,14.28002]
[1777657079193,25.99,78361.87,0.0,-0.13401,0.00013,14.28368]
[1777657080529,25.99,78364.75,0.0,-0.13367,0.00013,14.25868]
[1777657080584,25.99,78373.7,0.0,-0.13255,0.00012,14.17865]
[1777657081148,25.99,78373.7,0.0,-0.13255,0.00012,14.17865]
[1777657081315,25.99,78373.7,0.0,-0.13255,0.00012,14.17865]
[1777657081653,25.99,78373.7,0.0,-0.13255,0.00012,14.17865]
[1777657081692,25.99,78391.69,0.0,-0.13033,0.00012,14.01747]
[1777657083171,26.01,78399.01,0.0,-0.12957,0.00012,13.96157]
[1777657083876,26.02,78399.65,0.0,-0.12963,0.00012,13.96639]
[1777657083981,26.04,78399.65,0.0,-0.12977,0.00012,13.97682]
[1777657088051,26.06,78400.55,0.0,-0.12989,0.00012,13.98617]
[1777657088103,26.06,78400.55,0.0,-0.12989,0.00012,13.98617]
[1777657088203,26.09,78403.21,0.0,-0.12982,0.00012,13.98107]
[1777657090022,26.11,78402.96,0.0,-0.12998,0.00012,13.99284]
[1777657090251,26.11,78401.8,0.0,-0.13012,0.00012,14.00322]
[1777657096415,26.16,78403.77,0.0,-0.13037,0.00012,14.02259]
[1777657098475,26.16,78410.44,0.0,-0.12958,0.00012,13.96469]
[1777657098752,26.16,78410.44,0.0,-0.12958,0.00012,13.96469]
[1777657098756,26.16,78420.11,0.0,-0.12842,0.00012,13.87935]
[1777657099763,26.16,78439.52,0.0,-0.12608,0.00012,13.70658]
[1777657100347,26.16,78439.52,0.0,-0.12608,0.00012,13.70658]
[1777657101661,26.18,78449.85,0.0,-0.125,0.00012,13.62612]
[1777657101789,26.18,78455.22,0.0,-0.12437,0.00012,13.57914]
[1777657101926,26.18,78455.22,0.0,-0.12437,0.00012,13.57914]
[1777657102055,26.18,78455.22,0.0,-0.12437,0.00012,13.57914]
[1777657102165,26.18,78455.22,0.0,-0.12437,0.00012,13.57914]
[1777657102308,26.19,78467.86,0.0,-0.12297,0.00012,13.47418]
[1777657102794,26.19,78467.86,0.0,-0.12297,0.00012,13.47418]
[1777657104498,26.21,78467.86,0.0,-0.12308,0.00012,13.48253]
[1777657106516,26.22,78472.81,0.0,-0.12262,0.00012,13.44771]
[1777657106565,26.23,78471.39,0.0,-0.12289,0.00012,13.4688]
[1777657108723,26.27,78457.24,0.0,-0.12492,0.00012,13.62103]
[1777657109363,26.27,78457.24,0.0,-0.12492,0.00012,13.62103]
[1777657109386,26.27,78457.24,0.0,-0.12492,0.00012,13.62103]
[1777657109478,26.29,78438.55,0.0,-0.12727,0.00012,13.79597]
[1777657110524,26.29,78438.55,0.0,-0.12727,0.00012,13.79597]
[1777657110630,26.29,78438.55,0.0,-0.12727,0.00012,13.79597]
[1777657111516,26.3,78418.71,0.0,-0.12978,0.00012,13.97914]
[1777657113467,26.3,78419.99,0.0,-0.12964,0.00012,13.96856]
[1777657113468,26.3,78426.02,0.0,-0.12892,0.00012,13.91585]
[1777657114156,26.3,78426.02,0.0,-0.12892,0.00012,13.91585]
[1777657115323,26.31,78427.74,0.0,-0.12872,0.00012,13.90146]
[1777657119237,26.31,78441.85,0.0,-0.12708,0.00012,13.78094]
[1777657122597,26.31,78436.17,0.0,-0.12778,0.00012,13.83242]
[1777657122611,26.32,78436.65,0.0,-0.12773,0.00012,13.82875]
[1777657123419,26.32,78436.65,0.0,-0.12773,0.00012,13.82875]
[1777657123782,26.32,78417.85,0.0,-0.13001,0.00012,13.99635]
[1777657124164,26.32,78417.85,0.0,-0.13001,0.00012,13.99635]
[1777657124759,26.32,78417.85,0.0,-0.13001,0.00012,13.99635]
[1777657124735,26.32,78409.75,0.0,-0.13101,0.00012,14.06895]
[1777657125763,26.32,78409.39,0.0,-0.13106,0.00012,14.07272]
[1777657126047,26.32,78409.39,0.0,-0.13106,0.00012,14.07272]
[1777657126467,26.32,78407.37,0.0,-0.13132,0.00012,14.09125]
[1777657130301,26.32,78408.05,0.0,-0.13126,0.00012,14.08688]
[1777657130348,26.32,78409.75,0.0,-0.13106,0.00012,14.0724]
[1777657132843,26.33,78408.77,0.0,-0.13119,0.00012,14.08232]
[1777657137522,26.33,78404.26,0.0,-0.13178,0.00012,14.12471]
[1777657137624,26.33,78404.26,0.0,-0.13178,0.00012,14.12471]
[1777657138136,26.33,78406.42,0.0,-0.13152,0.00012,14.10608]
[1777657138715,26.33,78406.42,0.0,-0.13152,0.00012,14.10608]
[1777657138879,26.33,78406.42,0.0,-0.13153,0.00012,14.10668]
[1777657139377,26.33,78412.46,0.0,-0.1308,0.00012,14.05371]
[1777657140608,26.33,78424.83,0.0,-0.12931,0.00012,13.94476]
[1777657140851,26.33,78424.83,0.0,-0.12931,0.00012,13.94476]
[1777657141550,26.33,78424.83,0.0,-0.12931,0.00012,13.94476]
[1777657141627,26.33,78436.46,0.0,-0.12791,0.00012,13.84258]
[1777657143701,26.34,78447.43,0.0,-0.12662,0.00012,13.74651]
[1777657147750,26.35,78451.09,0.0,-0.12633,0.00012,13.72588]
[1777657147801,26.35,78446.52,0.0,-0.12689,0.00012,13.76698]
[1777657152849,26.38,78438.53,0.0,-0.12807,0.00012,13.8547]
[1777657153115,26.38,78438.53,0.0,-0.12807,0.00012,13.8547]
[1777657153345,26.38,78438.53,0.0,-0.12807,0.00012,13.8547]
[1777657153498,26.38,78438.53,0.0,-0.12807,0.00012,13.8547]
[1777657153562,26.38,78438.53,0.0,-0.12807,0.00012,13.8547]
[1777657153662,26.38,78443.7,0.0,-0.12746,0.00012,13.80998]
[1777657156589,26.39,78444.36,0.0,-0.12743,0.00012,13.80716]
[1777657156822,26.39,78444.36,0.0,-0.12743,0.00012,13.80716]
[1777657158980,26.39,78456.79,0.0,-0.12598,0.00012,13.6997]
[1777657159236,26.39,78456.79,0.0,-0.12598,0.00012,13.6997]
[1777657159518,26.39,78463.57,0.0,-0.12517,0.00012,13.63999]
[1777657164554,26.43,78458.71,0.0,-0.12609,0.00012,13.70906]
[1777657167370,26.44,78450.01,0.0,-0.12724,0.00012,13.79396]
[1777657167577,26.44,78450.01,0.0,-0.12725,0.00012,13.79461]
[1777657169134,26.44,78450.69,0.0,-0.12718,0.00012,13.78989]
[1777657169222,26.44,78450.69,0.0,-0.12718,0.00012,13.78989]
[1777657169439,26.44,78450.69,0.0,-0.12718,0.00012,13.78989]
[1777657169596,26.44,78449.98,0.0,-0.12727,0.00012,13.79676]
[1777657171306,26.45,78449.06,0.0,-0.12739,0.00012,13.80546]
[1777657171905,26.45,78446.35,0.0,-0.12768,0.00012,13.82514]
[1777657173504,26.45,78446.29,0.0,-0.12771,0.00012,13.82681]
[1777657173620,26.45,78440.25,0.0,-0.12844,0.00012,13.88055]
[1777657174339,26.45,78440.25,0.0,-0.12844,0.00012,13.88055]
[1777657174709,26.45,78440.25,0.0,-0.12844,0.00012,13.88055]
[1777657176455,26.45,78441.56,0.0,-0.1283,0.00012,13.87033]
[1777657176560,26.45,78441.56,0.0,-0.1283,0.00012,13.87033]
[1777657176594,26.45,78441.56,0.0,-0.1283,0.00012,13.87033]
[1777657177558,26.45,78446.7,0.0,-0.12769,0.00012,13.82553]
[1777657177657,26.45,78449.23,0.0,-0.12739,0.00012,13.80381]
[1777657177973,26.45,78449.23,0.0,-0.12739,0.00012,13.80381]
[1777657179894,26.45,78456.22,0.0,-0.12658,0.00012,13.74354]
[1777657185701,26.46,78455.36,0.0,-0.12673,0.00012,13.75437]
[1777657187750,26.46,78455.96,0.0,-0.12666,0.00012,13.74974]
[1777657187787,26.46,78456.21,0.0,-0.12664,0.00012,13.7482]
[1777657190561,26.46,78455.04,0.0,-0.12681,0.00012,13.76081]
[1777657191855,26.46,78456.97,0.0,-0.12659,0.00012,13.7445]
[1777657192750,26.47,78460.9,0.0,-0.12613,0.00012,13.71026]
[1777657193958,26.47,78462.01,0.0,-0.12601,0.00012,13.70116]
[1777657199803,26.47,78469.41,0.0,-0.12517,0.00012,13.63856]
[1777657204834,26.47,78473.21,0.0,-0.12474,0.00012,13.60697]
[1777657209870,26.48,78470.69,0.0,-0.12507,0.00012,13.63155]
[1777657214904,26.48,78470.27,0.0,-0.12514,0.00012,13.63705]
[1777657220399,26.48,78472.21,0.0,-0.12494,0.00012,13.62189]
[1777657225987,26.48,78471.71,0.0,-0.12503,0.00012,13.62842]
[1777657231023,26.49,78472.05,0.0,-0.12498,0.00012,13.62296]
[1777657232274,26.49,78472.05,0.0,-0.12498,0.00012,13.62296]
[1777657232466,26.49,78472.05,0.0,-0.12498,0.00012,13.62296]
[1777657232687,26.49,78472.05,0.0,-0.12498,0.00012,13.62296]
[1777657234871,26.49,78480.38,0.0,-0.12402,0.00012,13.55096]
[1777657235612,26.49,78483.46,0.0,-0.12366,0.00012,13.52446]
[1777657237741,26.49,78481.06,0.0,-0.12396,0.00012,13.54646]
[1777657237834,26.49,78481.06,0.0,-0.12396,0.00012,13.54692]
[1777657238757,26.49,78481.06,0.0,-0.12396,0.00012,13.54692]
[1777657238873,26.49,78478.56,0.0,-0.12426,0.00012,13.56926]
[1777657244116,26.5,78476.38,0.0,-0.12454,0.00012,13.59059]
[1777657247411,26.5,78472.99,0.0,-0.12495,0.00012,13.62097]
[1777657247430,26.5,78472.99,0.0,-0.12495,0.00012,13.62097]
[1777657247579,26.5,78472.99,0.0,-0.12495,0.00012,13.62097]
[1777657247839,26.5,78472.99,0.0,-0.12495,0.00012,13.62097]
[1777657247859,26.5,78472.9,0.0,-0.12497,0.00012,13.62211]
[1777657248702,26.5,78487.09,0.0,-0.12331,0.00012,13.49825]
[1777657249106,26.5,78487.09,0.0,-0.12331,0.00012,13.49825]
[1777657249929,26.5,78502.47,0.0,-0.12154,0.00012,13.36446]
[1777657251151,26.5,78502.47,0.0,-0.12155,0.00012,13.36481]
[1777657251185,26.5,78514.5,0.0,-0.12017,0.00011,13.26]
[1777657256199,26.54,78512.31,0.0,-0.12077,0.00011,13.30642]
[1777657261920,26.58,78515.23,0.0,-0.12077,0.00011,13.30672]
[1777657263359,26.58,78511.16,0.0,-0.12125,0.00011,13.34361]
[1777657263457,26.58,78510.05,0.0,-0.12138,0.00011,13.35326]
[1777657266265,26.58,78508.53,0.0,-0.12157,0.00011,13.36794]
[1777657266949,26.58,78508.53,0.0,-0.12157,0.00011,13.36794]
[1777657266959,26.58,78503.77,0.0,-0.12214,0.00012,13.41081]
[1777657267007,26.58,78503.77,0.0,-0.12214,0.00012,13.41081]
[1777657267840,26.58,78503.77,0.0,-0.12214,0.00012,13.41081]
[1777657267881,26.58,78503.77,0.0,-0.12214,0.00012,13.41081]
[1777657267934,26.58,78494.3,0.0,-0.12324,0.00012,13.49353]
[1777657268146,26.58,78494.3,0.0,-0.12324,0.00012,13.49353]
[1777657268285,26.58,78494.3,0.0,-0.12324,0.00012,13.49368]
[1777657272288,26.6,78492.9,0.0,-0.12354,0.00012,13.51666]
[1777657272388,26.6,78500.79,0.0,-0.12263,0.00012,13.4485]
[1777657273972,26.6,78500.79,0.0,-0.12264,0.00012,13.4491]
[1777657274271,26.6,78500.79,0.0,-0.12264,0.00012,13.4491]
[1777657274493,26.6,78500.79,0.0,-0.12264,0.00012,13.4491]
[1777657274594,26.6,78501.22,0.0,-0.1226,0.00012,13.44597]
[1777657276871,26.6,78501.22,0.0,-0.12261,0.00012,13.44656]
[1777657277333,26.61,78502.24,0.0,-0.1225,0.00012,13.4383]
[1777657277432,26.61,78503.84,0.0,-0.12231,0.00012,13.42439]
[1777657283371,26.61,78503.02,0.0,-0.12245,0.00012,13.43457]
[1777657284226,26.61,78500.64,0.0,-0.12273,0.00012,13.4559]
[1777657284889,26.61,78484.42,0.0,-0.12463,0.00012,13.59837]
[1777657286279,26.62,78480.1,0.0,-0.12518,0.00012,13.63988]
[1777657286411,26.62,78480.1,0.0,-0.12522,0.00012,13.64307]
[1777657288145,26.62,78477.82,0.0,-0.1255,0.00012,13.66324]
[1777657288973,26.62,78477.56,0.0,-0.12553,0.00012,13.66551]
[1777657292072,26.62,78477.47,0.0,-0.12551,0.00012,13.66283]
[1777657292855,26.63,78472.06,0.0,-0.12615,0.00012,13.71027]
[1777657296966,26.63,78463.98,0.0,-0.12713,0.00012,13.78251]
[1777657297492,26.63,78464.51,0.0,-0.12707,0.00012,13.77869]
[1777657299963,26.63,78460.7,0.0,-0.12755,0.00012,13.8136]
[1777657300112,26.63,78456.68,0.0,-0.12803,0.00012,13.8495]
[1777657300512,26.63,78458.07,0.0,-0.12787,0.00012,13.83733]
[1777657301486,26.63,78458.07,0.0,-0.12787,0.00012,13.83733]
[1777657306557,26.64,78455.85,0.0,-0.12817,0.00012,13.8593]
[1777657306584,26.64,78455.85,0.0,-0.12817,0.00012,13.8593]
[1777657306598,26.64,78455.23,0.0,-0.12824,0.00012,13.86472]
[1777657309048,26.64,78447.26,0.0,-0.1292,0.00012,13.93522]
[1777657309644,26.64,78449.36,0.0,-0.12896,0.00012,13.91739]
[1777657313328,26.64,78453.9,0.0,-0.12841,0.00012,13.8775]
[1777657314172,26.64,78454.67,0.0,-0.12832,0.00012,13.87072]
[1777657314612,26.64,78454.67,0.0,-0.12832,0.00012,13.87073]
[1777657319646,26.64,78455.88,0.0,-0.12818,0.00012,13.86037]
[1777657322307,26.64,78452.35,0.0,-0.1286,0.00012,13.8913]
[1777657322667,26.64,78455.41,0.0,-0.12824,0.00012,13.86457]
[1777657323258,26.64,78455.41,0.0,-0.12824,0.00012,13.86457]
[1777657326015,26.64,78446.41,0.0,-0.12931,0.00012,13.9433]
[1777657327589,26.64,78440.7,0.0,-0.12999,0.00012,13.99325]
[1777657327703,26.64,78440.7,0.0,-0.13,0.00012,13.99381]
[1777657332739,26.64,78440.32,0.0,-0.13006,0.00012,13.99844]
[1777657337776,26.64,78436.51,0.0,-0.13054,0.00012,14.03307]
[1777657342807,26.64,78434.62,0.0,-0.13078,0.00012,14.05082]
[1777657348852,26.65,78434.32,0.0,-0.13083,0.00012,14.05449]
[1777657353396,26.65,78426.73,0.0,-0.13173,0.00012,14.11772]
[1777657356828,26.65,78419.13,0.0,-0.13265,0.00012,14.18472]
[1777657356913,26.65,78415.71,0.0,-0.13307,0.00012,14.21477]
[1777657357138,26.65,78415.71,0.0,-0.13307,0.00012,14.21477]
[1777657358031,26.65,78415.71,0.0,-0.13307,0.00012,14.21477]
[1777657358732,26.65,78411.95,0.0,-0.13353,0.00012,14.24813]
[1777657358839,26.65,78411.95,0.0,-0.13353,0.00012,14.24813]
[1777657358925,26.65,78417.22,0.0,-0.1329,0.00012,14.20214]
[1777657361274,26.65,78416.64,0.0,-0.13297,0.00012,14.20761]
[1777657361472,26.65,78416.64,0.0,-0.13297,0.00012,14.20761]
[1777657362054,26.65,78416.64,0.0,-0.13297,0.00012,14.20761]
[1777657362745,26.65,78416.7,0.0,-0.13297,0.00012,14.20782]
[1777657367986,26.65,78417.4,0.0,-0.13292,0.00012,14.20402]
[1777657371339,26.66,78412.81,0.0,-0.13349,0.00012,14.24504]
[1777657376714,26.66,78418.45,0.0,-0.13281,0.00012,14.19617]
[1777657377269,26.66,78417.44,0.0,-0.13294,0.00012,14.20511]
[1777657377574,26.66,78417.44,0.0,-0.13294,0.00012,14.20511]
[1777657378798,26.66,78411.94,0.0,-0.13361,0.00012,14.2535]
[1777657384099,26.66,78409.83,0.0,-0.13387,0.00012,14.27226]
[1777657385768,26.66,78409.83,0.0,-0.13387,0.00012,14.27226]
[1777657388195,26.66,78409.15,0.0,-0.13395,0.00012,14.27799]
[1777657388437,26.66,78409.15,0.0,-0.13395,0.00012,14.27799]
[1777657393367,26.66,78422.1,0.0,-0.13236,0.00012,14.16371]
[1777657393447,26.66,78422.2,0.0,-0.13235,0.00012,14.16289]
[1777657394217,26.66,78422.2,0.0,-0.13235,0.00012,14.16289]
[1777657394284,26.66,78418.02,0.0,-0.13286,0.00012,14.19966]
[1777657397712,26.66,78410.09,0.0,-0.13383,0.00012,14.26935]
[1777657399413,26.66,78405.56,0.0,-0.13439,0.00012,14.30935]
[1777657399831,26.66,78405.56,0.0,-0.13439,0.00012,14.30935]
[1777657399907,26.66,78403.22,0.0,-0.13468,0.00012,14.33022]
[1777657401436,26.66,78404.09,0.0,-0.13457,0.00012,14.32269]
[1777657401466,26.66,78407.86,0.0,-0.13411,0.00012,14.28965]
[1777657406341,26.66,78407.45,0.0,-0.13417,0.00012,14.29396]
[1777657407543,26.66,78406.78,0.0,-0.13426,0.00012,14.30003]
[1777657407592,26.66,78406.49,0.0,-0.13429,0.00012,14.30276]
[1777657409377,26.66,78406.49,0.0,-0.13429,0.00012,14.30276]
[1777657409980,26.66,78406.49,0.0,-0.13429,0.00012,14.30276]
[1777657411639,26.66,78406.28,0.0,-0.13432,0.00012,14.30497]
[1777657412188,26.66,78408.17,0.0,-0.13407,0.00012,14.28451]
[1777657413976,26.66,78408.17,0.0,-0.13407,0.00012,14.28473]
[1777657415668,26.66,78407.04,0.0,-0.13421,0.00012,14.29489]
[1777657415744,26.66,78406.13,0.0,-0.13433,0.00012,14.30311]
[1777657421547,26.66,78407.19,0.0,-0.13421,0.00012,14.29477]
[1777657424613,26.66,78409.27,0.0,-0.13395,0.00012,14.2763]
[1777657424704,26.66,78415.85,0.0,-0.13315,0.00012,14.21839]
[1777657425370,26.66,78415.85,0.0,-0.13315,0.00012,14.21839]
[1777657425427,26.66,78416.11,0.0,-0.13311,0.00012,14.21605]
[1777657430786,26.66,78416.03,0.0,-0.13312,0.00012,14.21679]
[1777657430832,26.66,78417.81,0.0,-0.13291,0.00012,14.20116]
[1777657434784,26.66,78419.27,0.0,-0.13272,0.00012,14.18768]
[1777657434883,26.66,78419.95,0.0,-0.13264,0.00012,14.18175]
[1777657440085,26.66,78419.81,0.0,-0.13266,0.00012,14.1831]
[1777657440499,26.66,78420.2,0.0,-0.13261,0.00012,14.1797]
[1777657442896,26.66,78417.6,0.0,-0.13293,0.00012,14.20256]
[1777657442901,26.66,78417.79,0.0,-0.1329,0.00012,14.20087]
[1777657448555,26.66,78416.48,0.0,-0.13306,0.00012,14.21215]
[1777657453589,26.66,78410.42,0.0,-0.1338,0.00012,14.26506]
[1777657456405,26.66,78408.67,0.0,-0.13401,0.00012,14.28021]
[1777657460638,26.66,78394.5,0.0,-0.13574,0.00012,14.40393]
[1777657462413,26.66,78391.33,0.0,-0.13613,0.00012,14.43185]
[1777657462440,26.66,78391.33,0.0,-0.13613,0.00012,14.43185]
[1777657462653,26.66,78393.04,0.0,-0.13591,0.00012,14.4161]
[1777657467688,26.65,78394.72,0.0,-0.13568,0.00012,14.3996]
[1777657472724,26.65,78395.62,0.0,-0.13552,0.00012,14.38602]
[1777657477757,26.65,78398.41,0.0,-0.13514,0.00012,14.35888]
[1777657482792,26.65,78402.87,0.0,-0.13456,0.00012,14.31783]
[1777657487827,26.64,78403.5,0.0,-0.13447,0.00012,14.31094]
[1777657493869,26.64,78407.05,0.0,-0.134,0.00012,14.27758]
[1777657498926,26.64,78406.54,0.0,-0.13405,0.00012,14.28099]
[1777657500385,26.64,78406.33,0.0,-0.13407,0.00012,14.28229]
[1777657501717,26.64,78413.8,0.0,-0.13315,0.00012,14.21632]
[1777657503074,26.64,78413.41,0.0,-0.1332,0.00012,14.21992]
[1777657506055,26.64,78406.78,0.0,-0.13402,0.00012,14.27871]
[1777657507314,26.64,78405.24,0.0,-0.13421,0.00012,14.29237]
[1777657508087,26.64,78405.24,0.0,-0.13421,0.00012,14.29237]
[1777657508343,26.64,78405.14,0.0,-0.13422,0.00012,14.29333]
[1777657508974,26.64,78404.75,0.0,-0.13427,0.00012,14.29685]
[1777657511337,26.64,78401.51,0.0,-0.13467,0.00012,14.32557]
[1777657511778,26.64,78401.51,0.0,-0.13467,0.00012,14.32557]
[1777657516070,26.64,78380.47,0.0,-0.13728,0.00012,14.51086]
[1777657516310,26.64,78380.47,0.0,-0.13728,0.00012,14.51086]
[1777657517032,26.64,78380.47,0.0,-0.13728,0.00012,14.51099]
[1777657518159,26.64,78380.47,0.0,-0.13728,0.00012,14.51099]
[1777657519045,26.64,78376.74,0.0,-0.13775,0.00013,14.54406]
[1777657519354,26.64,78376.74,0.0,-0.13775,0.00013,14.54406]
[1777657520051,26.64,78382.15,0.0,-0.13707,0.00012,14.49647]
[1777657520803,26.64,78382.15,0.0,-0.13707,0.00012,14.49647]
[1777657521058,26.64,78382.03,0.0,-0.13709,0.00012,14.49734]
[1777657526093,26.64,78381.16,0.0,-0.13718,0.00012,14.50403]
[1777657529445,26.64,78384.89,0.0,-0.13671,0.00012,14.47063]
[1777657530121,26.64,78384.91,0.0,-0.1367,0.00012,14.4703]
[1777657535155,26.64,78386.9,0.0,-0.13642,0.00012,14.44791]
[1777657540192,26.63,78381.62,0.0,-0.13706,0.00012,14.49355]
[1777657545227,26.63,78379.13,0.0,-0.13736,0.00012,14.51481]
[1777657550261,26.63,78377.18,0.0,-0.1376,0.00013,14.5314]
[1777657555299,26.63,78373.75,0.0,-0.13802,0.00013,14.56106]
[1777657560330,26.63,78374.83,0.0,-0.13787,0.00013,14.55085]
[1777657565366,26.63,78367.61,0.0,-0.13877,0.00013,14.61397]
[1777657568123,26.63,78370.07,0.0,-0.13845,0.00013,14.5917]
[1777657568171,26.63,78370.34,0.0,-0.13842,0.00013,14.58931]
[1777657568441,26.63,78370.34,0.0,-0.13842,0.00013,14.58931]
[1777657569414,26.63,78379.18,0.0,-0.13731,0.00012,14.51094]
[1777657570236,26.63,78379.18,0.0,-0.13731,0.00012,14.51094]
[1777657569845,26.63,78396.15,0.0,-0.1352,0.00012,14.36122]
[1777657570980,26.63,78396.15,0.0,-0.1352,0.00012,14.36122]
[1777657571692,26.63,78397.75,0.0,-0.135,0.00012,14.34727]
[1777657571777,26.63,78399.55,0.0,-0.13478,0.00012,14.33141]
[1777657573542,26.63,78399.55,0.0,-0.13478,0.00012,14.33159]
[1777657576235,26.63,78397.68,0.0,-0.13501,0.00012,14.34752]
[1777657576445,26.63,78397.18,0.0,-0.13507,0.00012,14.35173]
[1777657581480,26.63,78398.45,0.0,-0.1349,0.00012,14.33953]
[1777657584367,26.62,78397.72,0.0,-0.13498,0.00012,14.34556]
[1777657584501,26.62,78398.02,0.0,-0.13494,0.00012,14.34271]
[1777657588691,26.62,78400.94,0.0,-0.13457,0.00012,14.31638]
[1777657588738,26.62,78396.63,0.0,-0.1351,0.00012,14.35419]
[1777657594573,26.62,78398.35,0.0,-0.13487,0.00012,14.33543]
[1777657599726,26.63,78402.01,0.0,-0.13443,0.00012,14.30392]
[1777657600095,26.63,78402.01,0.0,-0.13443,0.00012,14.30392]
[1777657600154,26.63,78402.05,0.0,-0.13442,0.00012,14.30376]
[1777657603971,26.63,78399.81,0.0,-0.13471,0.00012,14.32422]
[1777657606438,26.63,78398.09,0.0,-0.13493,0.00012,14.33966]
[1777657610127,26.63,78403.62,0.0,-0.13425,0.00012,14.29146]
[1777657613422,26.63,78401.33,0.0,-0.13454,0.00012,14.31249]
[1777657619747,26.63,78409.67,0.0,-0.13355,0.00012,14.24104]
[1777657624781,26.63,78408.98,0.0,-0.13365,0.00012,14.24867]
[1777657630283,26.64,78411.45,0.0,-0.13337,0.00012,14.22828]
[1777657630697,26.64,78410.42,0.0,-0.1335,0.00012,14.23804]
[1777657635859,26.64,78410.04,0.0,-0.13358,0.00012,14.24345]
[1777657640894,26.64,78409.43,0.0,-0.13367,0.00012,14.25024]
[1777657645929,26.65,78408.38,0.0,-0.13383,0.00012,14.26124]
[1777657650277,26.65,78392.19,0.0,-0.13584,0.00012,14.40503]
[1777657655698,26.65,78392.94,0.0,-0.13573,0.00012,14.39544]
[1777657660185,26.65,78389.51,0.0,-0.13616,0.00012,14.42579]
[1777657660211,26.65,78389.51,0.0,-0.13616,0.00012,14.42579]
[1777657660312,26.65,78382.8,0.0,-0.13699,0.00012,14.48503]
[1777657661675,26.65,78383.42,0.0,-0.13692,0.00012,14.47964]
[1777657662044,26.65,78375.63,0.0,-0.13789,0.00013,14.54835]
[1777657666268,26.65,78373.39,0.0,-0.13818,0.00013,14.56872]
[1777657668158,26.65,78379.03,0.0,-0.13748,0.00012,14.51972]
[1777657668260,26.65,78381.7,0.0,-0.13715,0.00012,14.49618]
[1777657668550,26.65,78381.7,0.0,-0.13715,0.00012,14.49618]
[1777657668619,26.65,78381.7,0.0,-0.13715,0.00012,14.49618]
[1777657669092,26.65,78382.33,0.0,-0.13708,0.00012,14.49118]
[1777657673171,26.66,78387.59,0.0,-0.13646,0.00012,14.44726]
[1777657677779,26.66,78387.41,0.0,-0.1365,0.00012,14.45011]
[1777657678156,26.66,78387.38,0.0,-0.13651,0.00012,14.45069]
[1777657679833,26.66,78388.45,0.0,-0.13637,0.00012,14.44122]
[1777657679842,26.66,78388.45,0.0,-0.13637,0.00012,14.44122]
[1777657682246,26.66,78388.36,0.0,-0.13639,0.00012,14.44226]
[1777657682981,26.66,78378.36,0.0,-0.13764,0.00012,14.53066]
[1777657688226,26.66,78377.15,0.0,-0.13781,0.00013,14.54277]
[1777657692082,26.66,78378.22,0.0,-0.13768,0.00012,14.53392]
[1777657692146,26.66,78378.22,0.0,-0.13768,0.00012,14.53392]
[1777657692253,26.66,78379.54,0.0,-0.13752,0.00012,14.52245]
[1777657694458,26.66,78387.86,0.0,-0.13648,0.00012,14.44895]
[1777657699596,26.66,78390.2,0.0,-0.13619,0.00012,14.42845]
[1777657705345,26.66,78392.17,0.0,-0.13594,0.00012,14.41075]
[1777657708396,26.66,78392.45,0.0,-0.13591,0.00012,14.40812]
[1777657709373,26.66,78393.12,0.0,-0.13582,0.00012,14.40209]
[1777657714209,26.66,78394.47,0.0,-0.13562,0.00012,14.38571]
[1777657720195,26.66,78391.86,0.0,-0.13596,0.00012,14.40957]
[1777657720239,26.66,78391.86,0.0,-0.13596,0.00012,14.40957]
[1777657725488,26.67,78390.53,0.0,-0.13614,0.00012,14.42277]
[1777657726645,26.67,78390.53,0.0,-0.13614,0.00012,14.42277]
[1777657726686,26.67,78390.53,0.0,-0.13614,0.00012,14.42277]
[1777657727113,26.67,78390.53,0.0,-0.13614,0.00012,14.42277]
[1777657727149,26.67,78390.53,0.0,-0.13614,0.00012,14.42277]
[1777657727886,26.67,78389.22,0.0,-0.13631,0.00012,14.43475]
[1777657727913,26.67,78389.22,0.0,-0.13631,0.00012,14.43475]
[1777657730736,26.67,78393.33,0.0,-0.13581,0.00012,14.39935]
[1777657730787,26.67,78393.33,0.0,-0.13581,0.00012,14.39935]
[1777657730889,26.67,78396.48,0.0,-0.13542,0.00012,14.37186]
[1777657736978,26.67,78397.29,0.0,-0.13533,0.00012,14.36488]
[1777657737403,26.67,78397.29,0.0,-0.13533,0.00012,14.36488]
[1777657742605,26.67,78392.47,0.0,-0.13591,0.00012,14.40625]
[1777657745895,26.67,78393.61,0.0,-0.13576,0.00012,14.39595]
[1777657746593,26.67,78394.49,0.0,-0.13565,0.00012,14.38808]
[1777657748035,26.67,78396.08,0.0,-0.13545,0.00012,14.37397]
[1777657748934,26.67,78398.51,0.0,-0.13515,0.00012,14.35258]
[1777657749036,26.67,78407.28,0.0,-0.13407,0.00012,14.275]
[1777657754689,26.66,78413.22,0.0,-0.13333,0.00012,14.22173]
[1777657759724,26.66,78411.91,0.0,-0.13349,0.00012,14.23327]
[1777657764758,26.67,78413.96,0.0,-0.13325,0.00012,14.21607]
[1777657767251,26.67,78413.46,0.0,-0.13331,0.00012,14.22063]
[1777657770488,26.67,78419.24,0.0,-0.13261,0.00012,14.16976]
[1777657771406,26.67,78419.24,0.0,-0.13261,0.00012,14.16976]
[1777657774829,26.67,78431.35,0.0,-0.13112,0.00012,14.06009]
[1777657775993,26.67,78431.35,0.0,-0.13112,0.00012,14.06009]
[1777657776081,26.67,78422.88,0.0,-0.13215,0.00012,14.13482]
[1777657776512,26.67,78422.88,0.0,-0.13215,0.00012,14.13482]
[1777657777215,26.67,78422.88,0.0,-0.13215,0.00012,14.13482]
[1777657777316,26.67,78423.13,0.0,-0.13212,0.00012,14.13263]
[1777657781554,26.67,78421.52,0.0,-0.13233,0.00012,14.14817]
[1777657781881,26.67,78421.4,0.0,-0.13235,0.00012,14.14958]
[1777657782576,26.67,78421.4,0.0,-0.13235,0.00012,14.14958]
[1777657783564,26.67,78420.95,0.0,-0.13241,0.00012,14.15389]
[1777657783893,26.67,78420.55,0.0,-0.13246,0.00012,14.15741]
[1777657787639,26.67,78421.64,0.0,-0.13233,0.00012,14.14796]
[1777657787921,26.67,78422.11,0.0,-0.13227,0.00012,14.14384]
[1777657789444,26.67,78422.11,0.0,-0.13227,0.00012,14.14384]
[1777657789935,26.67,78421.23,0.0,-0.13239,0.00012,14.15201]
[1777657790905,26.67,78421.23,0.0,-0.13239,0.00012,14.15201]
[1777657791006,26.67,78420.12,0.0,-0.13253,0.00012,14.16254]
[1777657791616,26.67,78420.12,0.0,-0.13253,0.00012,14.16254]
[1777657791948,26.67,78420.12,0.0,-0.13253,0.00012,14.16254]
[1777657794615,26.67,78419.25,0.0,-0.13265,0.00012,14.17095]
[1777657800014,26.68,78416.39,0.0,-0.13303,0.00012,14.19833]
[1777657805050,26.68,78414.07,0.0,-0.13333,0.00012,14.22051]
[1777657810133,26.68,78412.41,0.0,-0.13356,0.00012,14.23646]
[1777657816125,26.69,78404.92,0.0,-0.1345,0.00012,14.30425]
[1777657821389,26.69,78407.18,0.0,-0.13424,0.00012,14.28539]
[1777657825239,26.69,78416.3,0.0,-0.13314,0.00012,14.20688]
[1777657825258,26.69,78404.71,0.0,-0.13457,0.00012,14.30895]
[1777657825975,26.69,78404.71,0.0,-0.13457,0.00012,14.30895]
[1777657826193,26.69,78404.71,0.0,-0.13457,0.00012,14.30919]
[1777657830271,26.69,78403.25,0.0,-0.13476,0.00012,14.3225]
[1777657830289,26.69,78402.61,0.0,-0.13484,0.00012,14.32857]
[1777657836265,26.69,78402.29,0.0,-0.13486,0.00012,14.32819]
[1777657842307,26.7,78404.1,0.0,-0.13466,0.00012,14.31355]
[1777657847342,26.7,78401.39,0.0,-0.13501,0.00012,14.33854]
[1777657852376,26.7,78400.97,0.0,-0.13507,0.00012,14.34292]
[1777657857412,26.7,78406.69,0.0,-0.13439,0.00012,14.29482]
[1777657858595,26.7,78408.53,0.0,-0.13418,0.00012,14.27917]
[1777657859425,26.7,78408.53,0.0,-0.13418,0.00012,14.27967]
[1777657859827,26.7,78408.53,0.0,-0.13418,0.00012,14.27967]
[1777657860672,26.7,78408.71,0.0,-0.13417,0.00012,14.27859]
[1777657861440,26.7,78409.33,0.0,-0.1341,0.00012,14.27359]
[1777657863152,26.71,78405.85,0.0,-0.13453,0.00012,14.30459]
[1777657863455,26.71,78405.85,0.0,-0.13454,0.00012,14.30542]
[1777657863609,26.71,78405.85,0.0,-0.13454,0.00012,14.30542]
[1777657864463,26.71,78402.86,0.0,-0.13491,0.00012,14.33203]
[1777657869496,26.71,78412.33,0.0,-0.13376,0.00012,14.24963]
[1777657870443,26.71,78412.33,0.0,-0.13376,0.00012,14.24963]
[1777657870529,26.71,78423.43,0.0,-0.13241,0.00012,14.15256]
[1777657871937,26.71,78423.43,0.0,-0.13242,0.00012,14.15284]
[1777657872805,26.71,78427.45,0.0,-0.13193,0.00012,14.11796]
[1777657873524,26.71,78428.29,0.0,-0.13184,0.00012,14.111]
[1777657878565,26.71,78428.32,0.0,-0.13186,0.00012,14.11271]
[1777657882974,26.72,78428.19,0.0,-0.13189,0.00012,14.11504]
[1777657883600,26.72,78428.39,0.0,-0.13187,0.00012,14.11368]
[1777657886607,26.72,78434.7,0.0,-0.13112,0.00012,14.05921]
[1777657886995,26.72,78434.7,0.0,-0.13112,0.00012,14.05921]
[1777657887590,26.72,78426.56,0.0,-0.13212,0.00012,14.13178]
[1777657890421,26.72,78405.71,0.0,-0.13468,0.00012,14.31534]
[1777657891777,26.72,78405.4,0.0,-0.13472,0.00012,14.31806]
[1777657891813,26.72,78396.24,0.0,-0.13581,0.00012,14.39439]
[1777657895032,26.72,78394.34,0.0,-0.13605,0.00012,14.41109]
[1777657895134,26.72,78394.75,0.0,-0.136,0.00012,14.40748]
[1777657896265,26.72,78394.75,0.0,-0.136,0.00012,14.40748]
[1777657896323,26.72,78396.72,0.0,-0.13575,0.00012,14.39013]
[1777657897027,26.72,78396.72,0.0,-0.13575,0.00012,14.39013]
[1777657897032,26.72,78400.24,0.0,-0.13532,0.00012,14.35913]
[1777657898143,26.72,78400.24,0.0,-0.13532,0.00012,14.35913]
[1777657898237,26.72,78400.98,0.0,-0.13523,0.00012,14.35263]
[1777657902801,26.72,78401.97,0.0,-0.13511,0.00012,14.34398]
[1777657902831,26.72,78402.53,0.0,-0.13504,0.00012,14.33939]
[1777657908455,26.72,78408.08,0.0,-0.13437,0.00012,14.29104]
[1777657908556,26.72,78409.04,0.0,-0.13425,0.00012,14.28266]
[1777657912068,26.72,78409.39,0.0,-0.13421,0.00012,14.27977]
[1777657912167,26.72,78409.37,0.0,-0.13421,0.00012,14.27997]
[1777657914812,26.72,78426.77,0.0,-0.13209,0.00012,14.12762]
[1777657917544,26.72,78424.45,0.0,-0.13238,0.00012,14.14842]
[1777657917591,26.72,78424.45,0.0,-0.13238,0.00012,14.14842]
[1777657917552,26.72,78424.22,0.0,-0.13241,0.00012,14.15068]
[1777657918084,26.72,78424.22,0.0,-0.13241,0.00012,14.15068]
[1777657918104,26.72,78428.71,0.0,-0.13187,0.00012,14.11136]
[1777657918771,26.72,78428.71,0.0,-0.13187,0.00012,14.11136]
[1777657918795,26.72,78428.71,0.0,-0.13187,0.00012,14.11136]
[1777657919114,26.72,78431.27,0.0,-0.13156,0.00012,14.0888]
[1777657922931,26.72,78443.05,0.0,-0.13014,0.00012,13.98603]
[1777657927069,26.72,78458.5,0.0,-0.12831,0.00012,13.85225]
[1777657931001,26.73,78462.17,0.0,-0.1279,0.00012,13.82224]
[1777657931050,26.73,78463.33,0.0,-0.12778,0.00012,13.81282]
[1777657937152,26.73,78464.89,0.0,-0.12761,0.00012,13.80095]
[1777657940088,26.73,78468.71,0.0,-0.12718,0.00012,13.76905]
[1777657940347,26.73,78468.71,0.0,-0.12718,0.00012,13.76905]
[1777657940478,26.73,78468.71,0.0,-0.12718,0.00012,13.76905]
[1777657941847,26.73,78471.93,0.0,-0.12681,0.00012,13.74147]
[1777657941906,26.73,78471.93,0.0,-0.12681,0.00012,13.74147]
[1777657942331,26.73,78473.27,0.0,-0.12665,0.00012,13.72992]
[1777657944001,26.73,78472.47,0.0,-0.12675,0.00012,13.73696]
[1777657944102,26.73,78468.13,0.0,-0.12726,0.00012,13.77481]
[1777657949282,26.73,78464.66,0.0,-0.12767,0.00012,13.80507]
[1777657951957,26.74,78468.03,0.0,-0.12725,0.00012,13.77215]
[1777657952933,26.74,78467.52,0.0,-0.12731,0.00012,13.7769]
[1777657954067,26.74,78474.98,0.0,-0.12644,0.00012,13.71204]
[1777657954160,26.74,78479.98,0.0,-0.12585,0.00012,13.66869]
[1777657956103,26.74,78481.75,0.0,-0.12565,0.00012,13.65345]
[1777657956111,26.74,78481.75,0.0,-0.12565,0.00012,13.65345]
[1777657956503,26.74,78478.74,0.0,-0.126,0.00012,13.67974]
[1777657957667,26.74,78478.74,0.0,-0.126,0.00012,13.67974]
[1777657958134,26.74,78478.74,0.0,-0.126,0.00012,13.67974]
[1777657958277,26.74,78478.7,0.0,-0.12601,0.00012,13.6802]
[1777657963283,26.74,78480.2,0.0,-0.12584,0.00012,13.66771]
[1777657964233,26.74,78480.9,0.0,-0.12576,0.00012,13.66162]
[1777657964252,26.74,78481.17,0.0,-0.12573,0.00012,13.6594]
[1777657964842,26.74,78481.17,0.0,-0.12573,0.00012,13.6594]
[1777657967054,26.74,78476.37,0.0,-0.12629,0.00012,13.70153]
[1777657968337,26.74,78476.37,0.0,-0.12629,0.00012,13.70161]
[1777657968361,26.74,78477.9,0.0,-0.12612,0.00012,13.68837]
[1777657972213,26.74,78480.53,0.0,-0.12581,0.00012,13.66574]
[1777657973482,26.74,78478.78,0.0,-0.12602,0.00012,13.68119]
[1777657973592,26.74,78478.78,0.0,-0.12602,0.00012,13.68119]
[1777657973640,26.74,78477.49,0.0,-0.12617,0.00012,13.69251]
[1777657973818,26.74,78477.49,0.0,-0.12617,0.00012,13.69251]
[1777657974434,26.74,78477.49,0.0,-0.12617,0.00012,13.69251]
[1777657974536,26.74,78459.22,0.0,-0.12833,0.00012,13.85167]
[1777657979887,26.74,78456.66,0.0,-0.12865,0.00012,13.87527]
[1777657980696,26.74,78454.4,0.0,-0.12893,0.00012,13.89553]
[1777657986393,26.75,78443.84,0.0,-0.13022,0.00012,13.99007]
[1777657991464,26.75,78441.66,0.0,-0.1305,0.00012,14.01045]
[1777657992729,26.75,78441.66,0.0,-0.1305,0.00012,14.01086]
[1777657992737,26.75,78441.66,0.0,-0.1305,0.00012,14.01086]
[1777657993444,26.75,78441.04,0.0,-0.13058,0.00012,14.01668]
[1777657994884,26.75,78440.32,0.0,-0.13068,0.00012,14.02337]
[1777657994997,26.75,78440.32,0.0,-0.13068,0.00012,14.02337]
[1777657995298,26.75,78440.32,0.0,-0.13068,0.00012,14.02337]
[1777657995380,26.75,78440.32,0.0,-0.13068,0.00012,14.02337]
[1777657995394,26.75,78440.32,0.0,-0.13068,0.00012,14.02337]
[1777657995723,26.75,78440.32,0.0,-0.13068,0.00012,14.02337]
[1777657996867,26.75,78443.06,0.0,-0.13036,0.00012,14.00014]
[1777657997501,26.75,78459.74,0.0,-0.12837,0.00012,13.8551]
[1777657997870,26.75,78459.74,0.0,-0.12837,0.00012,13.8551]
[1777657998213,26.75,78459.74,0.0,-0.12837,0.00012,13.8551]
[1777657998506,26.75,78459.74,0.0,-0.12837,0.00012,13.8551]
[1777657998686,26.75,78459.74,0.0,-0.12837,0.00012,13.8551]
[1777657998718,26.75,78460.54,0.0,-0.12829,0.00012,13.8488]
[1777658000965,26.75,78460.06,0.0,-0.12836,0.00012,13.85394]
[1777658001727,26.75,78484.36,0.0,-0.1255,0.00012,13.64259]
[1777658001845,26.75,78484.36,0.0,-0.1255,0.00012,13.64259]
[1777658003249,26.76,78484.36,0.0,-0.1255,0.00012,13.64286]
[1777658003630,26.76,78484.36,0.0,-0.1255,0.00012,13.64286]
[1777658003913,26.76,78491.16,0.0,-0.12471,0.00012,13.58412]
[1777658005245,26.76,78491.16,0.0,-0.12472,0.00012,13.58443]
[1777658005850,26.76,78492.42,0.0,-0.12457,0.00012,13.5738]
[1777658007350,26.76,78492.39,0.0,-0.12458,0.00012,13.57437]
[1777658009121,26.76,78487.7,0.0,-0.12513,0.00012,13.61561]
[1777658009138,26.76,78487.7,0.0,-0.12513,0.00012,13.61561]
[1777658009439,26.76,78487.7,0.0,-0.12513,0.00012,13.61561]
[1777658011097,26.76,78489.63,0.0,-0.12492,0.00012,13.59938]
[1777658011594,26.76,78490.75,0.0,-0.12476,0.00012,13.58574]
[1777658013091,26.76,78493.64,0.0,-0.12443,0.00012,13.56098]
[1777658013733,26.76,78495.23,0.0,-0.12425,0.00012,13.54752]
[1777658015172,26.76,78495.23,0.0,-0.12425,0.00012,13.54784]
[1777658015245,26.76,78495.23,0.0,-0.12425,0.00012,13.54784]
[1777658015706,26.76,78495.23,0.0,-0.12425,0.00012,13.54784]
[1777658015726,26.76,78500.84,0.0,-0.12361,0.00012,13.49954]
[1777658016411,26.76,78500.84,0.0,-0.12361,0.00012,13.49954]
[1777658016626,26.76,78500.84,0.0,-0.12361,0.00012,13.49992]
[1777658017032,26.76,78500.84,0.0,-0.12361,0.00012,13.49992]
[1777658017633,26.76,78507.63,0.0,-0.12283,0.00011,13.44161]
[1777658017950,26.76,78507.63,0.0,-0.12283,0.00011,13.44161]
[1777658018076,26.76,78507.63,0.0,-0.12283,0.00011,13.44161]
[1777658018640,26.76,78514.84,0.0,-0.12201,0.00011,13.37982]
[1777658018824,26.76,78514.84,0.0,-0.12201,0.00011,13.37982]
[1777658019646,26.76,78525.72,0.0,-0.12078,0.00011,13.28657]
[1777658022253,26.77,78529.09,0.0,-0.12042,0.00011,13.25896]
[1777658022667,26.77,78527.41,0.0,-0.12062,0.00011,13.27415]
[1777658025688,26.77,78510.81,0.0,-0.12254,0.00011,13.41937]
[1777658028095,26.77,78502.76,0.0,-0.12348,0.00012,13.48991]
[1777658028545,26.77,78502.76,0.0,-0.12348,0.00012,13.48991]
[1777658028710,26.77,78488.85,0.0,-0.12509,0.00012,13.61099]
[1777658033744,26.77,78477.29,0.0,-0.12646,0.00012,13.71238]
[1777658034411,26.77,78477.29,0.0,-0.12646,0.00012,13.71238]
[1777658034751,26.77,78479.85,0.0,-0.12616,0.00012,13.69026]
[1777658040426,26.77,78473.4,0.0,-0.12693,0.00012,13.74688]
[1777658041058,26.78,78467.54,0.0,-0.12762,0.00012,13.79806]
[1777658041502,26.78,78468.44,0.0,-0.12751,0.00012,13.79027]
[1777658041858,26.78,78454.6,0.0,-0.12915,0.00012,13.91075]
[1777658043164,26.78,78454.6,0.0,-0.12915,0.00012,13.91075]
[1777658043650,26.78,78449.74,0.0,-0.12973,0.00012,13.95301]
[1777658043858,26.78,78449.74,0.0,-0.12973,0.00012,13.95301]
[1777658044218,26.78,78449.74,0.0,-0.12973,0.00012,13.95301]
[1777658044583,26.78,78450.53,0.0,-0.12964,0.00012,13.94613]
[1777658050125,26.78,78453.04,0.0,-0.12934,0.00012,13.92426]
[1777658050227,26.78,78455.99,0.0,-0.12899,0.00012,13.8986]
[1777658056768,26.78,78454.78,0.0,-0.12916,0.00012,13.91093]
[1777658056920,26.78,78455.8,0.0,-0.12905,0.00012,13.90285]
[1777658058040,26.78,78467.67,0.0,-0.12764,0.00012,13.79993]
[1777658063464,26.78,78472.77,0.0,-0.12705,0.00012,13.75621]
[1777658068994,26.78,78476.88,0.0,-0.12658,0.00012,13.72168]
[1777658074030,26.78,78477.76,0.0,-0.12646,0.00012,13.71086]
[1777658079067,26.79,78481.12,0.0,-0.12609,0.00012,13.68338]
[1777658084100,26.79,78485.74,0.0,-0.12557,0.00012,13.64473]
[1777658089136,26.79,78488.13,0.0,-0.12531,0.00012,13.62567]
[1777658094171,26.79,78489.98,0.0,-0.12512,0.00012,13.61126]
[1777658099205,26.8,78493.43,0.0,-0.12474,0.00012,13.58262]
[1777658104241,26.8,78495.47,0.0,-0.12453,0.00012,13.56706]
[1777658109628,26.8,78495.13,0.0,-0.12458,0.00012,13.57119]
[1777658115318,26.8,78496.07,0.0,-0.12451,0.00012,13.56555]
[1777658120352,26.81,78496.9,0.0,-0.12443,0.00012,13.55989]
[1777658125705,26.81,78496.48,0.0,-0.12449,0.00012,13.56443]
[1777658131430,26.81,78497.07,0.0,-0.12442,0.00012,13.55755]
[1777658136463,26.81,78494.74,0.0,-0.12471,0.00012,13.57931]
[1777658141498,26.82,78494.72,0.0,-0.12473,0.00012,13.58069]
[1777658146534,26.82,78485.4,0.0,-0.12583,0.00012,13.66214]
[1777658151570,26.82,78483.61,0.0,-0.12605,0.00012,13.67849]
[1777658156604,26.82,78481.04,0.0,-0.12636,0.00012,13.70155]
[1777658161641,26.82,78489.37,0.0,-0.1254,0.00012,13.63047]
[1777658166675,26.82,78490.67,0.0,-0.12526,0.00012,13.62035]
[1777658171710,26.83,78496.09,0.0,-0.12465,0.00012,13.57492]
[1777658172293,26.83,78496.09,0.0,-0.12465,0.00012,13.57492]
[1777658172718,26.83,78501.53,0.0,-0.12403,0.00012,13.52808]
[1777658173112,26.83,78501.53,0.0,-0.12403,0.00012,13.52808]
[1777658173750,26.83,78501.53,0.0,-0.12403,0.00012,13.52808]
[1777658173818,26.83,78501.53,0.0,-0.12403,0.00012,13.52808]
[1777658179551,26.83,78511.47,0.0,-0.1229,0.00011,13.44389]
[1777658179764,26.83,78511.47,0.0,-0.1229,0.00011,13.44389]
[1777658185523,26.83,78522.02,0.0,-0.12173,0.00011,13.35522]
[1777658190845,26.84,78521.24,0.0,-0.12186,0.00011,13.36562]
[1777658191777,26.84,78521.24,0.0,-0.12186,0.00011,13.36562]
[1777658191849,26.84,78523.8,0.0,-0.12154,0.00011,13.33938]
[1777658196885,26.84,78522.02,0.0,-0.12178,0.00011,13.35773]
[1777658201931,26.85,78521.21,0.0,-0.12191,0.00011,13.36781]
[1777658202028,26.85,78521.21,0.0,-0.12191,0.00011,13.36781]
[1777658205426,26.85,78529.77,0.0,-0.12097,0.00011,13.2967]
[1777658205471,26.85,78529.77,0.0,-0.12097,0.00011,13.2967]
[1777658206665,26.85,78529.32,0.0,-0.12103,0.00011,13.30128]
[1777658206766,26.85,78538.39,0.0,-0.12002,0.00011,13.22407]
[1777658206994,26.85,78538.39,0.0,-0.12002,0.00011,13.22407]
[1777658207023,26.85,78538.39,0.0,-0.12002,0.00011,13.22407]
[1777658207347,26.85,78538.39,0.0,-0.12002,0.00011,13.22407]
[1777658207890,26.85,78538.39,0.0,-0.12002,0.00011,13.22407]
[1777658208659,26.85,78541.39,0.0,-0.11969,0.00011,13.19913]
[1777658208754,26.85,78541.39,0.0,-0.11969,0.00011,13.19913]
[1777658208892,26.85,78541.39,0.0,-0.11969,0.00011,13.19913]
[1777658208874,26.85,78535.91,0.0,-0.12032,0.00011,13.24702]
[1777658209518,26.85,78535.91,0.0,-0.12032,0.00011,13.24702]
[1777658210901,26.86,78538.55,0.0,-0.12003,0.00011,13.22515]
[1777658210949,26.86,78537.52,0.0,-0.12016,0.00011,13.23481]
[1777658216222,26.86,78536.37,0.0,-0.12033,0.00011,13.24793]
[1777658222796,26.87,78537.24,0.0,-0.12031,0.00011,13.24653]
[1777658226538,26.87,78531.91,0.0,-0.12094,0.00011,13.29457]
[1777658226546,26.88,78522.44,0.0,-0.12203,0.00011,13.37661]
[1777658230133,26.88,78534.65,0.0,-0.12067,0.00011,13.27424]
[1777658235168,26.88,78530.83,0.0,-0.12114,0.00011,13.30991]
[1777658240205,26.89,78527.87,0.0,-0.12152,0.00011,13.33866]
[1777658245239,26.89,78530.82,0.0,-0.12123,0.00011,13.31642]
[1777658250276,26.9,78528.72,0.0,-0.12151,0.00011,13.33813]
[1777658253879,26.9,78527.9,0.0,-0.12159,0.00011,13.34218]
[1777658253962,26.9,78527.71,0.0,-0.12162,0.00011,13.34439]
[1777658254632,26.9,78527.71,0.0,-0.12162,0.00011,13.34439]
[1777658254878,26.9,78529.55,0.0,-0.12142,0.00011,13.32916]
[1777658255238,26.9,78529.55,0.0,-0.12142,0.00011,13.32916]
[1777658256008,26.9,78529.55,0.0,-0.12142,0.00011,13.32916]
[1777658255312,26.9,78529.55,0.0,-0.12143,0.00011,13.32976]
[1777658256317,26.9,78534.05,0.0,-0.12092,0.00011,13.29178]
[1777658261352,26.91,78536.42,0.0,-0.1207,0.00011,13.2748]
[1777658266386,26.91,78541.67,0.0,-0.12013,0.00011,13.23189]
[1777658267875,26.91,78541.26,0.0,-0.12019,0.00011,13.23613]
[1777658267949,26.92,78541.95,0.0,-0.12013,0.00011,13.23165]
[1777658273443,26.92,78545.58,0.0,-0.11978,0.00011,13.2049]
[1777658278477,26.93,78545.18,0.0,-0.11986,0.00011,13.21122]
[1777658279528,26.93,78545.18,0.0,-0.11986,0.00011,13.21122]
[1777658279626,26.93,78542.4,0.0,-0.12019,0.00011,13.2364]
[1777658280150,26.93,78542.4,0.0,-0.12019,0.00011,13.2364]
[1777658280866,26.93,78542.4,0.0,-0.12019,0.00011,13.2364]
[1777658282128,26.93,78542.89,0.0,-0.12015,0.00011,13.23352]
[1777658282506,26.93,78544.65,0.0,-0.11996,0.00011,13.21846]
[1777658285532,26.93,78546.38,0.0,-0.11978,0.00011,13.20502]
[1777658285633,26.93,78546.72,0.0,-0.11975,0.00011,13.2028]
[1777658291568,26.94,78547.06,0.0,-0.11976,0.00011,13.20396]
[1777658295898,26.94,78555.77,0.0,-0.11882,0.00011,13.13155]
[1777658297011,26.95,78561.24,0.0,-0.11823,0.00011,13.08634]
[1777658297047,26.95,78564.55,0.0,-0.11787,0.00011,13.05888]
[1777658302647,26.95,78562.31,0.0,-0.11817,0.00011,13.08209]
[1777658307684,26.95,78559.49,0.0,-0.1185,0.00011,13.10737]
[1777658309099,26.96,78559.81,0.0,-0.11848,0.00011,13.10585]
[1777658311073,26.96,78555.52,0.0,-0.11896,0.00011,13.14283]
[1777658312051,26.96,78531.68,0.0,-0.12162,0.00011,13.34334]
[1777658313104,26.96,78531.68,0.0,-0.12164,0.00011,13.34453]
[1777658313852,26.96,78531.68,0.0,-0.12164,0.00011,13.34453]
[1777658315305,26.96,78522.22,0.0,-0.12272,0.00011,13.4265]
[1777658315740,26.96,78522.22,0.0,-0.12272,0.00011,13.4265]
[1777658317434,26.96,78521.96,0.0,-0.12276,0.00011,13.42915]
[1777658317980,26.96,78521.96,0.0,-0.12276,0.00011,13.42915]
[1777658325811,26.97,78520.35,0.0,-0.12298,0.00011,13.44619]
[1777658328107,26.97,78529.95,0.0,-0.1219,0.00011,13.36471]
[1777658328833,26.97,78530.51,0.0,-0.12184,0.00011,13.36045]
[1777658333867,26.97,78530.98,0.0,-0.12183,0.00011,13.35913]
[1777658334129,26.97,78530.98,0.0,-0.12183,0.00011,13.35913]
[1777658335011,26.97,78530.98,0.0,-0.12183,0.00011,13.35913]
[1777658334874,26.97,78525.08,0.0,-0.1225,0.00011,13.41026]
[1777658335772,26.97,78525.08,0.0,-0.1225,0.00011,13.41026]
[1777658339910,26.98,78512.79,0.0,-0.12394,0.00011,13.51789]
[1777658344945,26.98,78512.43,0.0,-0.124,0.00011,13.52262]
[1777658349980,26.98,78507.57,0.0,-0.12458,0.00012,13.56581]
[1777658350143,26.98,78507.57,0.0,-0.12458,0.00012,13.56581]
[1777658350987,26.98,78507.69,0.0,-0.12457,0.00012,13.56506]
[1777658356021,26.98,78513.22,0.0,-0.12395,0.00011,13.51908]
[1777658361058,26.99,78512.05,0.0,-0.12411,0.00011,13.53093]
[1777658366092,26.99,78510.56,0.0,-0.12431,0.00012,13.54577]
[1777658371127,26.99,78512.9,0.0,-0.12402,0.00011,13.52276]
[1777658376162,27.0,78521.61,0.0,-0.12305,0.00011,13.44995]
[1777658381197,27.0,78520.23,0.0,-0.12325,0.00011,13.46449]
[1777658382443,27.0,78520.23,0.0,-0.12325,0.00011,13.46449]
[1777658383446,27.0,78516.92,0.0,-0.12364,0.00011,13.49371]
[1777658388970,27.0,78515.6,0.0,-0.12381,0.00011,13.50658]
[1777658394287,27.01,78514.51,0.0,-0.12397,0.00011,13.51856]
[1777658399324,27.01,78509.19,0.0,-0.1246,0.00012,13.56596]
[1777658400747,27.01,78509.19,0.0,-0.1246,0.00012,13.56596]
[1777658402021,27.01,78509.75,0.0,-0.12454,0.00012,13.56145]
[1777658402101,27.01,78521.47,0.0,-0.1232,0.00011,13.46148]
[1777658402696,27.01,78521.47,0.0,-0.1232,0.00011,13.46148]
[1777658403023,27.01,78529.49,0.0,-0.12229,0.00011,13.39276]
[1777658404697,27.01,78530.0,0.0,-0.12224,0.00011,13.38899]
[1777658404703,27.01,78530.77,0.0,-0.12215,0.00011,13.38255]
[1777658405844,27.01,78530.77,0.0,-0.12215,0.00011,13.38255]
[1777658408585,27.01,78529.91,0.0,-0.12226,0.00011,13.39029]
[1777658414137,27.01,78527.68,0.0,-0.12252,0.00011,13.41025]
[1777658419463,27.01,78529.66,0.0,-0.12229,0.00011,13.3931]
[1777658423039,27.01,78529.29,0.0,-0.12234,0.00011,13.39664]
[1777658423097,27.01,78529.15,0.0,-0.12236,0.00011,13.39819]
[1777658426771,27.02,78521.67,0.0,-0.12322,0.00011,13.46265]
[1777658429731,27.02,78521.5,0.0,-0.12325,0.00011,13.46503]
[1777658429761,27.02,78521.5,0.0,-0.12325,0.00011,13.46503]
[1777658429875,27.02,78521.5,0.0,-0.12325,0.00011,13.46503]
[1777658429942,27.02,78520.17,0.0,-0.12341,0.00011,13.47732]
[1777658431637,27.02,78532.06,0.0,-0.12203,0.00011,13.37172]
[1777658432452,27.02,78532.06,0.0,-0.12203,0.00011,13.37172]
[1777658437589,27.02,78535.54,0.0,-0.12168,0.00011,13.34512]
[1777658440818,27.02,78537.26,0.0,-0.1215,0.00011,13.33143]
[1777658440822,27.03,78536.77,0.0,-0.12157,0.00011,13.33663]
[1777658444511,27.03,78537.72,0.0,-0.12148,0.00011,13.32997]
[1777658444639,27.03,78537.19,0.0,-0.12154,0.00011,13.3345]
[1777658449673,27.03,78548.42,0.0,-0.1203,0.00011,13.24047]
[1777658455007,27.03,78548.99,0.0,-0.12025,0.00011,13.23702]
[1777658455100,27.03,78548.99,0.0,-0.12025,0.00011,13.23702]
[1777658455144,27.03,78544.93,0.0,-0.12071,0.00011,13.27188]
[1777658455821,27.03,78527.59,0.0,-0.12268,0.00011,13.42029]
[1777658457121,27.03,78527.59,0.0,-0.12268,0.00011,13.42029]
[1777658457219,27.03,78525.39,0.0,-0.12293,0.00011,13.43913]
[1777658457260,27.03,78525.39,0.0,-0.12293,0.00011,13.43913]
[1777658457728,27.03,78525.71,0.0,-0.12289,0.00011,13.43668]
[1777658460142,27.04,78521.77,0.0,-0.12335,0.00011,13.47092]
[1777658460750,27.04,78516.52,0.0,-0.12395,0.00011,13.51609]
[1777658464709,27.04,78516.83,0.0,-0.12392,0.00011,13.51391]
[1777658468137,27.04,78504.22,0.0,-0.12538,0.00012,13.6226]
[1777658468704,27.04,78502.6,0.0,-0.12557,0.00012,13.63652]
[1777658474853,27.04,78497.92,0.0,-0.12611,0.00012,13.67678]
[1777658476818,27.04,78498.01,0.0,-0.1261,0.00012,13.67607]
[1777658480688,27.04,78482.55,0.0,-0.1279,0.00012,13.80918]
[1777658486364,27.04,78474.6,0.0,-0.12883,0.00012,13.87686]
[1777658487216,27.04,78463.86,0.0,-0.13009,0.00012,13.96938]
[1777658489547,27.03,78458.03,0.0,-0.13078,0.00012,14.01919]
[1777658489904,27.03,78458.03,0.0,-0.13078,0.00012,14.01919]
[1777658495486,27.03,78457.54,0.0,-0.13078,0.00012,14.01738]
[1777658496227,27.03,78447.43,0.0,-0.13199,0.00012,14.10449]
[1777658496453,27.03,78447.43,0.0,-0.13199,0.00012,14.10449]
[1777658496661,27.03,78447.43,0.0,-0.13199,0.00012,14.10449]
[1777658497012,27.03,78447.43,0.0,-0.13198,0.00012,14.10384]
[1777658497368,27.03,78447.43,0.0,-0.13198,0.00012,14.10384]
[1777658497959,27.03,78447.43,0.0,-0.13198,0.00012,14.10384]
[1777658498032,27.03,78439.13,0.0,-0.13297,0.00012,14.17571]
[1777658498448,27.03,78439.13,0.0,-0.13297,0.00012,14.17571]
[1777658499087,27.03,78434.98,0.0,-0.13347,0.00012,14.21166]
[1777658499430,27.03,78434.98,0.0,-0.13347,0.00012,14.21166]
[1777658499758,27.03,78434.98,0.0,-0.13347,0.00012,14.21166]
[1777658501916,27.03,78432.8,0.0,-0.13374,0.00012,14.23041]
[1777658502047,27.03,78434.14,0.0,-0.13357,0.00012,14.21873]
[1777658505126,27.03,78434.38,0.0,-0.13354,0.00012,14.21614]
[1777658510911,27.02,78435.15,0.0,-0.13341,0.00012,14.20664]
[1777658516145,27.02,78441.37,0.0,-0.13262,0.00012,14.15038]
[1777658518910,27.02,78441.37,0.0,-0.13261,0.00012,14.14946]
[1777658524201,27.02,78440.23,0.0,-0.13271,0.00012,14.15634]
[1777658527998,27.01,78438.82,0.0,-0.13286,0.00012,14.16722]
[1777658528037,27.01,78438.82,0.0,-0.13286,0.00012,14.16722]
[1777658528230,27.01,78434.76,0.0,-0.13334,0.00012,14.20195]
[1777658530236,27.01,78431.59,0.0,-0.13372,0.00012,14.22892]
[1777658534156,27.01,78442.1,0.0,-0.13242,0.00012,14.13577]
[1777658534436,27.01,78440.51,0.0,-0.13261,0.00012,14.1491]
[1777658534464,27.01,78440.51,0.0,-0.13261,0.00012,14.1491]
[1777658535279,27.01,78439.42,0.0,-0.13273,0.00012,14.15808]
[1777658537292,27.01,78438.77,0.0,-0.1328,0.00012,14.16274]
[1777658540313,27.0,78443.57,0.0,-0.1322,0.00012,14.11969]
[1777658540716,27.0,78443.57,0.0,-0.1322,0.00012,14.11969]
[1777658546355,27.0,78441.62,0.0,-0.1324,0.00012,14.13382]
[1777658551498,27.0,78441.01,0.0,-0.13245,0.00012,14.13729]
[1777658551889,26.99,78432.28,0.0,-0.13346,0.00012,14.20824]
[1777658554120,26.99,78432.28,0.0,-0.13346,0.00012,14.20824]
[1777658554136,26.99,78434.4,0.0,-0.1332,0.00012,14.18943]
[1777658555773,26.99,78444.62,0.0,-0.13196,0.00012,14.10027]
[1777658555865,26.99,78444.62,0.0,-0.13196,0.00012,14.10027]
[1777658556039,26.99,78455.78,0.0,-0.13062,0.00012,14.0032]
[1777658561651,26.99,78460.16,0.0,-0.13008,0.00012,13.96371]
[1777658561738,26.99,78460.16,0.0,-0.13008,0.00012,13.96371]
[1777658561755,26.99,78460.16,0.0,-0.13008,0.00012,13.96371]
[1777658563684,26.99,78458.05,0.0,-0.13032,0.00012,13.98119]
[1777658563711,26.99,78457.75,0.0,-0.13035,0.00012,13.98339]
[1777658566282,26.99,78456.23,0.0,-0.13052,0.00012,13.99573]
[1777658566829,26.99,78456.23,0.0,-0.13052,0.00012,13.99573]
[1777658566854,26.99,78452.97,0.0,-0.1309,0.00012,14.02311]
[1777658569829,26.98,78443.96,0.0,-0.13196,0.00012,14.1003]
[1777658571013,26.98,78441.47,0.0,-0.13225,0.00012,14.12135]
[1777658571065,26.98,78436.99,0.0,-0.13279,0.00012,14.15966]
[1777658571427,26.98,78436.99,0.0,-0.13279,0.00012,14.15966]
[1777658571548,26.98,78436.99,0.0,-0.13279,0.00012,14.15966]
[1777658572057,26.98,78436.99,0.0,-0.13279,0.00012,14.15966]
[1777658572153,26.98,78454.11,0.0,-0.13073,0.00012,14.01065]
[1777658573053,26.98,78454.11,0.0,-0.13073,0.00012,14.01065]
[1777658573103,26.98,78455.83,0.0,-0.13051,0.00012,13.99535]
[1777658574383,26.98,78455.83,0.0,-0.13051,0.00012,13.99535]
[1777658576396,26.98,78456.0,0.0,-0.13048,0.00012,13.99314]
[1777658576587,26.98,78454.45,0.0,-0.13066,0.00012,14.0062]
[1777658581558,26.98,78452.49,0.0,-0.13088,0.00012,14.02166]
[1777658581621,26.98,78453.24,0.0,-0.13078,0.00012,14.01478]
[1777658582834,26.98,78453.24,0.0,-0.13078,0.00012,14.01478]
[1777658582893,26.98,78461.21,0.0,-0.12982,0.00012,13.94505]
[1777658584177,26.98,78461.21,0.0,-0.12982,0.00012,13.94505]
[1777658584211,26.98,78462.91,0.0,-0.12962,0.00012,13.93007]
[1777658589243,26.97,78465.45,0.0,-0.1293,0.00012,13.90702]
[1777658591433,26.97,78464.85,0.0,-0.12936,0.00012,13.91116]
[1777658591567,26.97,78464.85,0.0,-0.12936,0.00012,13.91116]
[1777658591692,26.97,78465.7,0.0,-0.12926,0.00012,13.9036]
[1777658592956,26.97,78465.7,0.0,-0.12926,0.00012,13.9036]
[1777658593057,26.97,78491.09,0.0,-0.12627,0.00012,13.68414]
[1777658593609,26.97,78491.09,0.0,-0.12627,0.00012,13.68414]
[1777658593704,26.97,78491.09,0.0,-0.12626,0.00012,13.68336]
[1777658598741,26.97,78489.95,0.0,-0.12637,0.00012,13.69089]
[1777658603776,26.96,78492.79,0.0,-0.126,0.00012,13.66369]
[1777658608815,26.96,78492.14,0.0,-0.12603,0.00012,13.66589]
[1777658613845,26.95,78500.74,0.0,-0.12495,0.00012,13.58416]
[1777658618879,26.95,78501.27,0.0,-0.12486,0.00012,13.57671]
[1777658623915,26.94,78498.89,0.0,-0.1251,0.00012,13.59451]
[1777658628950,26.94,78502.32,0.0,-0.12467,0.00012,13.56243]
[1777658633985,26.94,78501.27,0.0,-0.12475,0.00012,13.56883]
[1777658639020,26.93,78499.72,0.0,-0.12489,0.00012,13.57876]
[1777658644060,26.93,78502.05,0.0,-0.12458,0.00012,13.55588]
[1777658649093,26.92,78503.57,0.0,-0.12437,0.00012,13.54009]
[1777658654127,26.92,78501.01,0.0,-0.12463,0.00012,13.5595]
[1777658656123,26.92,78500.39,0.0,-0.12469,0.00012,13.5643]
[1777658656224,26.92,78501.24,0.0,-0.12459,0.00012,13.55644]
[1777658656683,26.92,78501.24,0.0,-0.12459,0.00012,13.55644]
[1777658657149,26.92,78501.24,0.0,-0.12458,0.00012,13.5559]
[1777658658010,26.92,78501.24,0.0,-0.12458,0.00012,13.5559]
[1777658658156,26.91,78501.39,0.0,-0.12456,0.00012,13.55408]
[1777658659590,26.91,78500.63,0.0,-0.12464,0.00012,13.5601]
[1777658660170,26.91,78500.35,0.0,-0.12466,0.00012,13.56199]
[1777658665214,26.91,78493.75,0.0,-0.12539,0.00012,13.61599]
[1777658670247,26.9,78499.93,0.0,-0.12464,0.00012,13.55998]
[1777658675388,26.9,78503.68,0.0,-0.12415,0.00012,13.52154]
[1777658678229,26.9,78513.72,0.0,-0.12298,0.00011,13.43406]
[1777658678307,26.9,78516.19,0.0,-0.12269,0.00011,13.41252]
[1777658678746,26.9,78516.19,0.0,-0.12269,0.00011,13.41252]
[1777658681324,26.9,78527.83,0.0,-0.12136,0.00011,13.31184]
[1777658686359,26.9,78525.01,0.0,-0.12167,0.00011,13.33505]
[1777658690306,26.9,78525.54,0.0,-0.1216,0.00011,13.32984]
[1777658690811,26.9,78526.12,0.0,-0.12153,0.00011,13.32464]
[1777658691076,26.9,78526.12,0.0,-0.12153,0.00011,13.32464]
[1777658691401,26.9,78526.12,0.0,-0.12153,0.00011,13.32441]
[1777658691909,26.9,78526.12,0.0,-0.12153,0.00011,13.32441]
[1777658692402,26.89,78521.92,0.0,-0.122,0.00011,13.36028]
[1777658697437,26.89,78523.04,0.0,-0.12185,0.00011,13.34918]
[1777658700752,26.89,78523.01,0.0,-0.12185,0.00011,13.34855]
[1777658701468,26.89,78523.35,0.0,-0.1218,0.00011,13.34532]
[1777658702292,26.89,78523.35,0.0,-0.1218,0.00011,13.34532]
[1777658702475,26.89,78520.59,0.0,-0.12211,0.00011,13.36875]
[1777658704397,26.89,78518.94,0.0,-0.1223,0.00011,13.38261]
[1777658704486,26.89,78518.52,0.0,-0.12234,0.00011,13.38589]
[1777658706500,26.89,78501.95,0.0,-0.12424,0.00012,13.52796]
[1777658706574,26.89,78501.95,0.0,-0.12424,0.00012,13.52796]
[1777658707027,26.89,78501.95,0.0,-0.12424,0.00012,13.52796]
[1777658709611,26.89,78491.25,0.0,-0.12547,0.00012,13.6194]
[1777658710062,26.89,78491.25,0.0,-0.12547,0.00012,13.6194]
[1777658710346,26.89,78488.99,0.0,-0.12572,0.00012,13.63848]
[1777658711535,26.89,78478.03,0.0,-0.127,0.00012,13.73273]
[1777658714070,26.89,78472.29,0.0,-0.12767,0.00012,13.78224]
[1777658714252,26.88,78471.93,0.0,-0.1277,0.00012,13.78485]
[1777658715586,26.88,78476.56,0.0,-0.12716,0.00012,13.74451]
[1777658715861,26.88,78476.56,0.0,-0.12716,0.00012,13.74451]
[1777658716340,26.88,78476.56,0.0,-0.12716,0.00012,13.74451]
[1777658718158,26.88,78484.69,0.0,-0.1262,0.00012,13.67398]
[1777658718259,26.88,78505.37,0.0,-0.12379,0.00012,13.49421]
[1777658718894,26.88,78505.37,0.0,-0.12379,0.00012,13.49421]
[1777658719364,26.88,78505.37,0.0,-0.12379,0.00012,13.49421]
[1777658726408,26.88,78502.07,0.0,-0.12414,0.00012,13.5203]
[1777658726508,26.88,78499.87,0.0,-0.12438,0.00012,13.53845]
[1777658731675,26.87,78503.92,0.0,-0.12385,0.00012,13.49722]
[1777658737062,26.87,78502.36,0.0,-0.12401,0.00012,13.5089]
[1777658737209,26.87,78501.53,0.0,-0.1241,0.00012,13.51572]
[1777658742754,26.87,78506.61,0.0,-0.1235,0.00012,13.47043]
[1777658747788,26.87,78505.18,0.0,-0.12364,0.00012,13.48116]
[1777658751183,26.86,78503.44,0.0,-0.12383,0.00012,13.49555]
[1777658751284,26.86,78499.57,0.0,-0.12427,0.00012,13.52825]
[1777658751856,26.86,78499.57,0.0,-0.12427,0.00012,13.52825]
[1777658751924,26.86,78500.06,0.0,-0.12421,0.00012,13.52402]
[1777658753553,26.86,78500.06,0.0,-0.12421,0.00012,13.52402]
[1777658753573,26.86,78500.06,0.0,-0.12421,0.00012,13.52402]
[1777658754271,26.86,78514.06,0.0,-0.12259,0.00011,13.40255]
[1777658755145,26.86,78537.98,0.0,-0.11987,0.00011,13.19653]
[1777658760881,26.86,78540.4,0.0,-0.1196,0.00011,13.1761]
[1777658762348,26.86,78540.4,0.0,-0.1196,0.00011,13.1761]
[1777658762479,26.86,78540.4,0.0,-0.1196,0.00011,13.1761]
[1777658763028,26.86,78538.4,0.0,-0.11983,0.00011,13.19336]
[1777658763293,26.86,78558.69,0.0,-0.11756,0.00011,13.01966]
[1777658766946,26.86,78560.35,0.0,-0.11735,0.00011,13.0037]
[1777658769132,26.86,78560.62,0.0,-0.1173,0.00011,12.99985]
[1777658769158,26.86,78559.26,0.0,-0.11745,0.00011,13.01148]
[1777658770015,26.86,78559.26,0.0,-0.11745,0.00011,13.01148]
[1777658770526,26.86,78549.64,0.0,-0.11851,0.00011,13.09273]
[1777658772965,26.86,78534.47,0.0,-0.12021,0.00011,13.22255]
[1777658777555,26.86,78532.57,0.0,-0.12042,0.00011,13.23842]
[1777658785796,26.85,78523.74,0.0,-0.1214,0.00011,13.31239]
[1777658791324,26.85,78525.12,0.0,-0.12122,0.00011,13.29886]
[1777658791406,26.85,78524.26,0.0,-0.12128,0.00011,13.30149]
[1777658796961,26.85,78520.96,0.0,-0.12164,0.00011,13.32859]
[1777658802168,26.84,78531.44,0.0,-0.12043,0.00011,13.23674]
[1777658805942,26.84,78534.24,0.0,-0.1201,0.00011,13.21201]
[1777658811601,26.84,78533.89,0.0,-0.12013,0.00011,13.21399]
[1777658813344,26.84,78536.09,0.0,-0.11987,0.00011,13.19468]
[1777658813387,26.84,78537.79,0.0,-0.11968,0.00011,13.17973]
[1777658814734,26.84,78537.79,0.0,-0.11968,0.00011,13.17973]
[1777658815259,26.84,78538.61,0.0,-0.11958,0.00011,13.17252]
[1777658818273,26.84,78538.62,0.0,-0.11958,0.00011,13.17209]
[1777658818966,26.84,78538.27,0.0,-0.11961,0.00011,13.17474]
[1777658821998,26.84,78537.38,0.0,-0.11971,0.00011,13.18201]
[1777658822307,26.84,78534.82,0.0,-0.11999,0.00011,13.20379]
[1777658825859,26.84,78538.43,0.0,-0.11958,0.00011,13.17215]
[1777658826474,26.84,78538.43,0.0,-0.11958,0.00011,13.17215]
[1777658826575,26.84,78531.95,0.0,-0.12031,0.00011,13.22761]
[1777658827908,26.84,78524.21,0.0,-0.12118,0.00011,13.29369]
[1777658828971,26.84,78524.21,0.0,-0.12118,0.00011,13.29369]
[1777658833371,26.83,78524.3,0.0,-0.12115,0.00011,13.29111]
[1777658833512,26.83,78517.46,0.0,-0.12192,0.00011,13.34964]
[1777658835400,26.83,78498.17,0.0,-0.12412,0.00012,13.515]
[1777658836651,26.83,78498.17,0.0,-0.12412,0.00012,13.515]
[1777658836827,26.83,78489.7,0.0,-0.1251,0.00012,13.5879]
[1777658837148,26.83,78489.7,0.0,-0.1251,0.00012,13.5879]
[1777658837828,26.83,78486.74,0.0,-0.12544,0.00012,13.61303]
[1777658837848,26.83,78486.74,0.0,-0.12544,0.00012,13.61303]
[1777658843956,26.83,78475.97,0.0,-0.12666,0.00012,13.70367]
[1777658844438,26.83,78475.97,0.0,-0.12666,0.00012,13.70367]
[1777658846865,26.82,78489.11,0.0,-0.1251,0.00012,13.58801]
[1777658852604,26.82,78485.77,0.0,-0.12543,0.00012,13.60991]
[1777658857556,26.81,78472.9,0.0,-0.12688,0.00012,13.71787]
[1777658862590,26.81,78467.72,0.0,-0.12747,0.00012,13.7611]
[1777658867624,26.81,78467.89,0.0,-0.12744,0.00012,13.759]
[1777658872661,26.81,78467.71,0.0,-0.12744,0.00012,13.7589]
[1777658874825,26.81,78468.56,0.0,-0.12733,0.00012,13.75088]
[1777658875681,26.81,78464.93,0.0,-0.12776,0.00012,13.7825]
[1777658879154,26.81,78456.25,0.0,-0.12879,0.00012,13.85798]
[1777658883500,26.81,78457.83,0.0,-0.1286,0.00012,13.84389]
[1777658884722,26.81,78460.54,0.0,-0.12828,0.00012,13.82031]
[1777658884743,26.81,78460.36,0.0,-0.1283,0.00012,13.82189]
[1777658886515,26.81,78459.8,0.0,-0.12837,0.00012,13.82676]
[1777658890786,26.8,78473.69,0.0,-0.12669,0.00012,13.7031]
[1777658893228,26.8,78472.59,0.0,-0.12681,0.00012,13.71189]
[1777658893417,26.8,78472.59,0.0,-0.12681,0.00012,13.71189]
[1777658900856,26.79,78479.35,0.0,-0.12596,0.00012,13.64938]
[1777658905892,26.79,78478.9,0.0,-0.12598,0.00012,13.65065]
[1777658910832,26.79,78483.7,0.0,-0.12539,0.00012,13.60688]
[1777658910926,26.79,78483.73,0.0,-0.12538,0.00012,13.60611]
[1777658916969,26.78,78483.22,0.0,-0.12537,0.00012,13.60326]
[1777658921398,26.78,78484.12,0.0,-0.12524,0.00012,13.59393]
[1777658921410,26.78,78481.64,0.0,-0.12553,0.00012,13.61494]
[1777658927039,26.77,78477.12,0.0,-0.12601,0.00012,13.65082]
[1777658932075,26.77,78479.29,0.0,-0.12572,0.00012,13.62898]
[1777658935323,26.77,78478.86,0.0,-0.12575,0.00012,13.63155]
[1777658935415,26.77,78476.73,0.0,-0.12599,0.00012,13.64945]
[1777658936716,26.77,78476.73,0.0,-0.12599,0.00012,13.64945]
[1777658936730,26.76,78490.35,0.0,-0.12439,0.00012,13.53006]
[1777658938143,26.76,78490.35,0.0,-0.12439,0.00012,13.53006]
[1777658938179,26.76,78493.51,0.0,-0.12401,0.00012,13.50224]
[1777658944158,26.76,78498.42,0.0,-0.12342,0.00012,13.45742]
[1777658949193,26.76,78499.89,0.0,-0.12322,0.00012,13.44283]
[1777658954230,26.76,78503.6,0.0,-0.12277,0.00012,13.40914]
[1777658958670,26.75,78500.41,0.0,-0.12313,0.00012,13.43575]
[1777658958673,26.75,78494.59,0.0,-0.12379,0.00012,13.48533]
[1777658963278,26.75,78495.12,0.0,-0.12371,0.00012,13.47942]
[1777658963379,26.75,78495.48,0.0,-0.12366,0.00012,13.47587]
[1777658968806,26.75,78494.21,0.0,-0.12379,0.00012,13.48522]
[1777658971092,26.75,78492.38,0.0,-0.12399,0.00012,13.49985]
[1777658971245,26.75,78492.38,0.0,-0.12399,0.00012,13.49985]
[1777658971279,26.75,78492.38,0.0,-0.12399,0.00012,13.49985]
[1777658971349,26.74,78489.99,0.0,-0.12423,0.00012,13.51596]
[1777658972132,26.74,78489.99,0.0,-0.12423,0.00012,13.51596]
[1777658972940,26.74,78489.59,0.0,-0.12427,0.00012,13.51898]
[1777658976172,26.74,78478.82,0.0,-0.12549,0.00012,13.60992]
[1777658978083,26.74,78484.69,0.0,-0.12478,0.00012,13.55712]
[1777658978398,26.74,78488.77,0.0,-0.12429,0.00012,13.5208]
[1777658981653,26.73,78490.49,0.0,-0.12408,0.00012,13.5046]
[1777658981691,26.73,78494.39,0.0,-0.12361,0.00012,13.46997]
[1777658986371,26.73,78488.73,0.0,-0.12425,0.00012,13.5179]
[1777658986469,26.73,78487.89,0.0,-0.12434,0.00012,13.52432]
[1777658987096,26.73,78487.89,0.0,-0.12434,0.00012,13.52432]
[1777658987729,26.73,78487.89,0.0,-0.12434,0.00012,13.52432]
[1777658989803,26.73,78486.3,0.0,-0.12452,0.00012,13.53768]
[1777658990481,26.73,78484.86,0.0,-0.12468,0.00012,13.54924]
[1777658992821,26.73,78484.31,0.0,-0.12473,0.00012,13.55306]
[1777658993586,26.72,78477.34,0.0,-0.12553,0.00012,13.61268]
[1777658996522,26.72,78463.37,0.0,-0.12716,0.00012,13.73305]
[1777659001558,26.72,78465.05,0.0,-0.12691,0.00012,13.71436]
[1777659006596,26.71,78460.8,0.0,-0.12736,0.00012,13.74809]
[1777659011664,26.71,78459.14,0.0,-0.12754,0.00012,13.76119]
[1777659017675,26.7,78476.38,0.0,-0.12544,0.00012,13.60571]
[1777659018027,26.7,78476.38,0.0,-0.12544,0.00012,13.60571]
[1777659018677,26.7,78476.41,0.0,-0.12543,0.00012,13.60495]
[1777659023713,26.7,78475.1,0.0,-0.12555,0.00012,13.61383]
[1777659024144,26.7,78475.1,0.0,-0.12555,0.00012,13.61383]
[1777659024719,26.7,78475.3,0.0,-0.12552,0.00012,13.61158]
[1777659025005,26.7,78475.3,0.0,-0.12552,0.00012,13.61158]
[1777659025727,26.7,78476.01,0.0,-0.12543,0.00012,13.6049]
[1777659026048,26.7,78476.01,0.0,-0.12543,0.00012,13.6049]
[1777659026733,26.69,78479.33,0.0,-0.12503,0.00012,13.57556]
[1777659030009,26.69,78482.22,0.0,-0.12468,0.00012,13.54917]
[1777659035795,26.69,78478.29,0.0,-0.12507,0.00012,13.57656]
[1777659040831,26.69,78472.54,0.0,-0.12572,0.00012,13.6242]
[1777659045865,26.68,78464.84,0.0,-0.12661,0.00012,13.69025]
[1777659046239,26.68,78464.84,0.0,-0.12661,0.00012,13.69025]
[1777659051909,26.69,78464.13,0.0,-0.12671,0.00012,13.69746]
[1777659054353,26.68,78469.58,0.0,-0.12606,0.00012,13.6496]
[1777659059963,26.68,78470.05,0.0,-0.12599,0.00012,13.64426]
[1777659060498,26.68,78470.05,0.0,-0.12599,0.00012,13.64426]
[1777659060577,26.68,78470.41,0.0,-0.12595,0.00012,13.64112]
[1777659066007,26.68,78478.98,0.0,-0.1249,0.00012,13.56374]
[1777659071041,26.68,78479.44,0.0,-0.12482,0.00012,13.55751]
[1777659071171,26.68,78479.44,0.0,-0.12482,0.00012,13.55751]
[1777659071667,26.68,78479.44,0.0,-0.12482,0.00012,13.55751]
[1777659072238,26.67,78487.27,0.0,-0.1239,0.00012,13.48897]
[1777659072243,26.67,78489.67,0.0,-0.12362,0.00012,13.46811]
[1777659073803,26.67,78489.67,0.0,-0.12362,0.00012,13.46811]
[1777659073827,26.67,78490.58,0.0,-0.12351,0.00012,13.45953]
[1777659079099,26.67,78489.87,0.0,-0.12357,0.00012,13.46409]
[1777659082362,26.67,78489.79,0.0,-0.12357,0.00012,13.46414]
[1777659082764,26.67,78490.14,0.0,-0.12352,0.00012,13.46045]
[1777659084502,26.67,78488.64,0.0,-0.12369,0.00012,13.47316]
[1777659084879,26.67,78488.64,0.0,-0.12369,0.00012,13.47316]
[1777659084949,26.67,78486.42,0.0,-0.12395,0.00012,13.49213]
[1777659090277,26.67,78483.51,0.0,-0.12426,0.00012,13.51589]
[1777659095031,26.66,78475.78,0.0,-0.12511,0.00012,13.57692]
[1777659095213,26.66,78475.83,0.0,-0.1251,0.00012,13.57602]
[1777659100248,26.66,78475.95,0.0,-0.12505,0.00012,13.57266]
[1777659106291,26.65,78477.16,0.0,-0.12488,0.00012,13.55944]
[1777659111325,26.65,78481.74,0.0,-0.12431,0.00012,13.51748]
[1777659116359,26.65,78475.79,0.0,-0.12499,0.00012,13.56756]
[1777659121401,26.65,78473.43,0.0,-0.12523,0.00012,13.58592]
[1777659126430,26.64,78480.31,0.0,-0.1244,0.00012,13.52404]
[1777659131469,26.64,78482.13,0.0,-0.12417,0.00012,13.50662]
[1777659135356,26.64,78478.53,0.0,-0.12458,0.00012,13.53699]
[1777659135497,26.64,78479.86,0.0,-0.12442,0.00012,13.52506]
[1777659140787,26.64,78481.72,0.0,-0.12418,0.00012,13.50727]
[1777659140959,26.64,78479.28,0.0,-0.12446,0.00012,13.52821]
[1777659143551,26.63,78467.46,0.0,-0.12584,0.00012,13.63049]
[1777659148587,26.63,78463.38,0.0,-0.12629,0.00012,13.66373]
[1777659150829,26.63,78462.35,0.0,-0.1264,0.00012,13.67223]
[1777659150894,26.63,78466.79,0.0,-0.12586,0.00012,13.63249]
[1777659156564,26.62,78470.81,0.0,-0.12532,0.00012,13.58982]
[1777659159309,26.62,78465.96,0.0,-0.12586,0.00012,13.63028]
[1777659159668,26.62,78462.94,0.0,-0.12622,0.00012,13.65666]
[1777659164701,26.59,78453.46,0.0,-0.12712,0.00012,13.72256]
[1777659170366,26.59,78446.13,0.0,-0.12796,0.00012,13.7844]
[1777659170518,26.59,78446.13,0.0,-0.12796,0.00012,13.7844]
[1777659170559,26.59,78446.13,0.0,-0.12796,0.00012,13.7844]
[1777659170976,26.59,78446.13,0.0,-0.12796,0.00012,13.7844]
[1777659170840,26.59,78475.8,0.0,-0.12444,0.00012,13.52434]
[1777659171180,26.59,78475.8,0.0,-0.12444,0.00012,13.52434]
[1777659171325,26.59,78475.8,0.0,-0.12444,0.00012,13.52434]
[1777659171440,26.59,78475.8,0.0,-0.12444,0.00012,13.52434]
[1777659172069,26.59,78503.74,0.0,-0.12119,0.00011,13.28017]
[1777659173352,26.59,78503.74,0.0,-0.12119,0.00011,13.28011]
[1777659178991,26.59,78508.42,0.0,-0.12064,0.00011,13.23896]
[1777659182534,26.59,78512.92,0.0,-0.12012,0.00011,13.19918]
[1777659182844,26.59,78512.3,0.0,-0.12019,0.00011,13.20438]
[1777659186484,26.59,78511.98,0.0,-0.12022,0.00011,13.20665]
[1777659186872,26.59,78511.5,0.0,-0.12027,0.00011,13.21065]
[1777659191907,26.59,78509.91,0.0,-0.12045,0.00011,13.22464]
[1777659194463,26.59,78509.29,0.0,-0.12053,0.00011,13.23008]
[1777659197949,26.59,78523.79,0.0,-0.11887,0.00011,13.10427]
[1777659202984,26.59,78521.34,0.0,-0.11916,0.00011,13.12604]
[1777659208020,26.59,78526.79,0.0,-0.11855,0.00011,13.07948]
[1777659213057,26.59,78528.01,0.0,-0.11839,0.00011,13.06546]
[1777659218093,26.59,78524.06,0.0,-0.11884,0.00011,13.10029]
[1777659223139,26.59,78516.71,0.0,-0.11968,0.00011,13.16397]
[1777659228192,26.59,78515.15,0.0,-0.11986,0.00011,13.17758]
[1777659228287,26.59,78515.15,0.0,-0.11986,0.00011,13.17758]
[1777659229177,26.59,78512.06,0.0,-0.12021,0.00011,13.20437]
[1777659229653,26.59,78512.06,0.0,-0.12021,0.00011,13.20437]
[1777659230185,26.59,78505.81,0.0,-0.12093,0.00011,13.25858]
[1777659230254,26.59,78505.81,0.0,-0.12093,0.00011,13.25858]
[1777659231107,26.59,78505.81,0.0,-0.12093,0.00011,13.25858]
[1777659232624,26.59,78503.09,0.0,-0.12124,0.00011,13.28197]
[1777659233205,26.59,78503.06,0.0,-0.12124,0.00011,13.2821]
[1777659238239,26.59,78499.83,0.0,-0.1216,0.00012,13.30957]
[1777659243274,26.59,78498.8,0.0,-0.12171,0.00012,13.31793]
[1777659248308,26.59,78502.36,0.0,-0.1213,0.00012,13.28652]
[1777659251424,26.59,78502.37,0.0,-0.12129,0.00012,13.28636]
[1777659251453,26.59,78501.88,0.0,-0.12135,0.00012,13.29059]
[1777659253892,26.59,78501.88,0.0,-0.12135,0.00012,13.29056]
[1777659254991,26.59,78501.01,0.0,-0.12145,0.00012,13.29806]
[1777659255216,26.59,78499.99,0.0,-0.12157,0.00012,13.3069]
[1777659255490,26.59,78499.99,0.0,-0.12157,0.00012,13.3069]
[1777659256003,26.59,78499.99,0.0,-0.12157,0.00012,13.3069]
[1777659256029,26.59,78492.68,0.0,-0.12241,0.00012,13.37045]
[1777659256814,26.59,78492.68,0.0,-0.12241,0.00012,13.37045]
[1777659257491,26.59,78489.47,0.0,-0.12278,0.00012,13.39827]
[1777659257942,26.59,78491.56,0.0,-0.12253,0.00012,13.37971]
[1777659262252,26.58,78497.36,0.0,-0.12185,0.00012,13.32857]
[1777659263186,26.58,78498.98,0.0,-0.12166,0.00012,13.3142]
[1777659264981,26.58,78486.33,0.0,-0.12312,0.00012,13.42333]
[1777659270231,26.58,78483.93,0.0,-0.12337,0.00012,13.44238]
[1777659276017,26.58,78483.74,0.0,-0.12334,0.00012,13.43796]
[1777659277946,26.58,78483.94,0.0,-0.1233,0.00012,13.43525]
[1777659285569,26.57,78490.62,0.0,-0.12247,0.00012,13.37317]
[1777659286622,26.57,78490.62,0.0,-0.12247,0.00012,13.37317]
[1777659286681,26.57,78490.62,0.0,-0.12247,0.00012,13.37317]
[1777659286710,26.57,78490.62,0.0,-0.12247,0.00012,13.37317]
[1777659286723,26.57,78490.62,0.0,-0.12247,0.00012,13.37317]
[1777659286741,26.57,78490.62,0.0,-0.12247,0.00012,13.37317]
[1777659286744,26.57,78490.62,0.0,-0.12247,0.00012,13.37317]
[1777659286750,26.57,78491.54,0.0,-0.12236,0.00012,13.36425]
[1777659292622,26.56,78492.16,0.0,-0.12221,0.00012,13.35359]
[1777659297651,26.55,78492.27,0.0,-0.12214,0.00012,13.34823]
[1777659303270,26.55,78494.26,0.0,-0.12187,0.00012,13.32741]
[1777659303395,26.55,78494.26,0.0,-0.12186,0.00012,13.32658]
[1777659303694,26.55,78495.31,0.0,-0.12174,0.00012,13.31743]
[1777659304528,26.55,78495.31,0.0,-0.12174,0.00012,13.31743]
[1777659305164,26.55,78510.9,0.0,-0.11993,0.00011,13.18033]
[1777659306219,26.55,78510.9,0.0,-0.11993,0.00011,13.18033]
[1777659306238,26.54,78506.66,0.0,-0.1204,0.00011,13.21654]
[1777659311750,26.54,78504.95,0.0,-0.12055,0.00011,13.22742]
[1777659313764,26.54,78516.44,0.0,-0.11922,0.00011,13.12647]
[1777659318799,26.53,78508.96,0.0,-0.12004,0.00011,13.18873]
[1777659323834,26.53,78509.77,0.0,-0.11991,0.00011,13.17888]
[1777659324499,26.53,78509.77,0.0,-0.11991,0.00011,13.17888]
[1777659324841,26.53,78509.06,0.0,-0.11998,0.00011,13.1845]
[1777659329876,26.49,78508.58,0.0,-0.1197,0.00011,13.16228]
[1777659331786,26.48,78508.43,0.0,-0.11965,0.00011,13.15878]
[1777659331890,26.47,78508.85,0.0,-0.11951,0.00011,13.14627]
[1777659334848,26.46,78508.55,0.0,-0.11943,0.00011,13.14001]
[1777659335004,26.45,78511.33,0.0,-0.11906,0.00011,13.11153]
[1777659337158,26.45,78524.37,0.0,-0.11757,0.00011,12.99748]
[1777659342968,26.45,78529.22,0.0,-0.11701,0.00011,12.9542]
[1777659348008,26.45,78529.94,0.0,-0.11692,0.00011,12.94714]
[1777659350875,26.45,78535.43,0.0,-0.11629,0.00011,12.89894]
[1777659351024,26.45,78535.96,0.0,-0.11623,0.00011,12.89418]
[1777659352913,26.45,78535.36,0.0,-0.1163,0.00011,12.8992]
[1777659353038,26.45,78534.57,0.0,-0.11638,0.00011,12.90586]
[1777659358073,26.45,78527.53,0.0,-0.11716,0.00011,12.96562]
[1777659361514,26.45,78525.0,0.0,-0.11743,0.00011,12.98657]
[1777659362104,26.45,78525.49,0.0,-0.11737,0.00011,12.98198]
[1777659362795,26.45,78525.49,0.0,-0.11737,0.00011,12.98198]
[1777659363109,26.44,78520.45,0.0,-0.11794,0.00011,13.02543]
[1777659365055,26.44,78519.24,0.0,-0.11808,0.00011,13.03598]
[1777659365245,26.44,78520.25,0.0,-0.11796,0.00011,13.02721]
[1777659371165,26.45,78516.82,0.0,-0.11835,0.00011,13.05716]
[1777659376200,26.44,78509.34,0.0,-0.1192,0.00011,13.12196]
[1777659377208,26.44,78495.55,0.0,-0.12078,0.00012,13.24214]
[1777659382242,26.44,78481.71,0.0,-0.12234,0.00012,13.35957]
[1777659387277,26.44,78482.11,0.0,-0.12227,0.00012,13.35412]
[1777659392312,26.43,78489.39,0.0,-0.12137,0.00012,13.28474]
[1777659397350,26.43,78482.34,0.0,-0.12217,0.00012,13.34493]
[1777659402383,26.43,78485.28,0.0,-0.12181,0.00012,13.31744]
[1777659407418,26.43,78483.2,0.0,-0.12203,0.00012,13.33394]
[1777659412454,26.42,78481.69,0.0,-0.12218,0.00012,13.34549]
[1777659413755,26.42,78481.69,0.0,-0.12218,0.00012,13.34549]
[1777659413837,26.42,78481.69,0.0,-0.12218,0.00012,13.34549]
[1777659414008,26.42,78481.69,0.0,-0.12218,0.00012,13.34549]
[1777659414304,26.42,78480.24,0.0,-0.12234,0.00012,13.35782]
[1777659415058,26.42,78480.24,0.0,-0.12234,0.00012,13.35782]
[1777659415361,26.42,78459.6,0.0,-0.12474,0.00012,13.53683]
[1777659417487,26.41,78441.34,0.0,-0.12679,0.00012,13.68823]
[1777659422551,26.4,78437.41,0.0,-0.12722,0.00012,13.72032]
[1777659425356,26.38,78452.43,0.0,-0.12526,0.00012,13.5753]
[1777659426176,26.38,78452.43,0.0,-0.12526,0.00012,13.5753]
[1777659426277,26.38,78452.28,0.0,-0.12527,0.00012,13.5762]
[1777659429029,26.38,78452.53,0.0,-0.12524,0.00012,13.57358]
[1777659429174,26.38,78452.53,0.0,-0.12524,0.00012,13.57358]
[1777659429180,26.38,78461.53,0.0,-0.12416,0.00012,13.49363]
[1777659434609,26.38,78470.95,0.0,-0.12304,0.00012,13.4096]
[1777659439647,26.38,78472.13,0.0,-0.12289,0.00012,13.39845]
[1777659444231,26.38,78474.78,0.0,-0.12258,0.00012,13.37478]
[1777659444347,26.38,78474.78,0.0,-0.12258,0.00012,13.37478]
[1777659444396,26.38,78469.3,0.0,-0.12321,0.00012,13.42259]
[1777659449715,26.38,78474.1,0.0,-0.12264,0.00012,13.37959]
[1777659454750,26.38,78471.64,0.0,-0.12289,0.00012,13.39645]
[1777659459784,26.37,78477.97,0.0,-0.12215,0.00012,13.34065]
[1777659464820,26.37,78478.39,0.0,-0.1221,0.00012,13.33684]
[1777659468170,26.37,78484.12,0.0,-0.12143,0.00012,13.28668]
[1777659468212,26.37,78484.12,0.0,-0.12143,0.00012,13.28668]
[1777659468265,26.37,78484.17,0.0,-0.12143,0.00012,13.28634]
[1777659470346,26.37,78484.17,0.0,-0.12143,0.00012,13.28634]
[1777659471394,26.37,78484.72,0.0,-0.12136,0.00012,13.28117]
[1777659471453,26.37,78486.04,0.0,-0.1212,0.00012,13.26921]
[1777659476971,26.37,78486.34,0.0,-0.12115,0.00012,13.265]
[1777659477008,26.37,78487.08,0.0,-0.12105,0.00012,13.25812]
[1777659481502,26.37,78490.14,0.0,-0.12069,0.00012,13.23083]
[1777659483008,26.37,78489.23,0.0,-0.1208,0.00012,13.23865]
[1777659484624,26.37,78489.64,0.0,-0.12075,0.00012,13.23475]
[1777659485065,26.37,78489.64,0.0,-0.12074,0.00012,13.23459]
[1777659490277,26.37,78489.33,0.0,-0.12075,0.00012,13.23493]
[1777659491246,26.36,78491.56,0.0,-0.12048,0.00012,13.21422]
[1777659491555,26.36,78487.32,0.0,-0.12096,0.00012,13.2508]
[1777659491824,26.36,78487.32,0.0,-0.12096,0.00012,13.2508]
[1777659492009,26.36,78487.32,0.0,-0.12096,0.00012,13.2508]
[1777659497044,26.36,78490.11,0.0,-0.12063,0.00012,13.22578]
[1777659502081,26.36,78491.35,0.0,-0.12049,0.00012,13.21513]
[1777659507114,26.36,78490.84,0.0,-0.12055,0.00012,13.21977]
[1777659509685,26.36,78490.27,0.0,-0.12062,0.00012,13.22481]
[1777659510136,26.36,78489.94,0.0,-0.12065,0.00012,13.2273]
[1777659515173,26.36,78488.95,0.0,-0.12071,0.00012,13.22982]
[1777659520156,26.36,78488.7,0.0,-0.12072,0.00012,13.23057]
[1777659520225,26.36,78486.68,0.0,-0.12095,0.00012,13.24789]
[1777659525240,26.36,78482.88,0.0,-0.12139,0.00012,13.2813]
[1777659530276,26.36,78482.76,0.0,-0.1214,0.00012,13.28222]
[1777659535311,26.36,78489.74,0.0,-0.12059,0.00012,13.22086]
[1777659536057,26.36,78489.74,0.0,-0.12059,0.00012,13.22086]
[1777659536321,26.36,78490.33,0.0,-0.12052,0.00012,13.21558]
[1777659539470,26.35,78491.12,0.0,-0.12041,0.00012,13.20759]
[1777659540196,26.35,78490.85,0.0,-0.12044,0.00012,13.20942]
[1777659540523,26.35,78490.85,0.0,-0.12044,0.00012,13.20942]
[1777659540398,26.35,78507.89,0.0,-0.11848,0.00011,13.06044]
[1777659540901,26.35,78507.89,0.0,-0.11848,0.00011,13.06044]
[1777659542360,26.35,78522.26,0.0,-0.11683,0.00011,12.93376]
[1777659544374,26.35,78533.9,0.0,-0.11552,0.00011,12.83235]
[1777659549409,26.35,78525.88,0.0,-0.11642,0.00011,12.90193]
[1777659554444,26.35,78527.89,0.0,-0.11618,0.00011,12.88378]
[1777659559479,26.35,78524.18,0.0,-0.11659,0.00011,12.9155]
[1777659564519,26.35,78526.07,0.0,-0.11637,0.00011,12.8982]
[1777659567535,26.35,78543.35,0.0,-0.11443,0.00011,12.74778]
[1777659572572,26.35,78539.78,0.0,-0.1148,0.00011,12.77494]
[1777659577606,26.35,78537.59,0.0,-0.11504,0.00011,12.79377]
[1777659582641,26.35,78535.22,0.0,-0.1153,0.00011,12.81397]
[1777659587676,26.35,78537.0,0.0,-0.1151,0.00011,12.79798]
[1777659592711,26.35,78538.4,0.0,-0.11494,0.00011,12.78545]
[1777659597747,26.35,78538.79,0.0,-0.11489,0.00011,12.78167]
[1777659602783,26.34,78536.41,0.0,-0.11515,0.00011,12.80177]
[1777659607816,26.34,78539.82,0.0,-0.11476,0.00011,12.7717]
[1777659613916,26.34,78544.14,0.0,-0.11428,0.00011,12.73412]
[1777659619900,26.34,78538.12,0.0,-0.11495,0.00011,12.78625]
[1777659625511,26.34,78538.79,0.0,-0.11487,0.00011,12.78019]
[1777659628963,26.34,78550.48,0.0,-0.11357,0.00011,12.67877]
[1777659633999,26.34,78556.55,0.0,-0.11287,0.00011,12.62278]
[1777659637678,26.34,78556.52,0.0,-0.11288,0.00011,12.62341]
[1777659638127,26.35,78556.32,0.0,-0.11291,0.00011,12.62532]
[1777659644069,26.35,78548.66,0.0,-0.11377,0.00011,12.69259]
[1777659647087,26.35,78549.47,0.0,-0.11368,0.00011,12.68576]
[1777659647193,26.35,78549.47,0.0,-0.11368,0.00011,12.68576]
[1777659647256,26.35,78549.47,0.0,-0.11368,0.00011,12.68576]
[1777659647294,26.35,78559.95,0.0,-0.11252,0.00011,12.59522]
[1777659649557,26.35,78560.26,0.0,-0.11249,0.00011,12.5927]
[1777659649861,26.35,78565.94,0.0,-0.11187,0.00011,12.54422]
[1777659650750,26.35,78565.94,0.0,-0.11187,0.00011,12.54422]
[1777659651122,26.35,78566.94,0.0,-0.11177,0.00011,12.53591]
[1777659652688,26.35,78566.94,0.0,-0.11177,0.00011,12.53591]
[1777659653136,26.35,78561.66,0.0,-0.11235,0.00011,12.58169]
[1777659658171,26.35,78562.2,0.0,-0.1123,0.00011,12.578]
[1777659660414,26.35,78564.1,0.0,-0.1121,0.00011,12.56186]
[1777659660488,26.35,78562.97,0.0,-0.11223,0.00011,12.57218]
[1777659661106,26.35,78562.97,0.0,-0.11223,0.00011,12.57218]
[1777659661204,26.35,78562.17,0.0,-0.11232,0.00011,12.57908]
[1777659661818,26.35,78562.17,0.0,-0.11232,0.00011,12.57908]
[1777659662199,26.35,78562.17,0.0,-0.11232,0.00011,12.57935]
[1777659663266,26.35,78562.17,0.0,-0.11232,0.00011,12.57935]
[1777659663309,26.35,78559.5,0.0,-0.11262,0.00011,12.60288]
[1777659666957,26.35,78561.11,0.0,-0.11245,0.00011,12.58939]
[1777659667234,26.35,78560.83,0.0,-0.11248,0.00011,12.59203]
[1777659672269,26.36,78561.73,0.0,-0.1124,0.00011,12.58535]
[1777659676028,26.36,78562.26,0.0,-0.11235,0.00011,12.58139]
[1777659676297,26.36,78562.36,0.0,-0.11234,0.00011,12.58073]
[1777659681332,26.36,78563.09,0.0,-0.11227,0.00011,12.57558]
[1777659683202,26.36,78563.34,0.0,-0.11225,0.00011,12.57361]
[1777659683346,26.36,78563.94,0.0,-0.11218,0.00011,12.56862]
[1777659688325,26.36,78565.31,0.0,-0.11204,0.00011,12.5576]
[1777659688534,26.36,78561.7,0.0,-0.11244,0.00011,12.58896]
[1777659693202,26.36,78550.11,0.0,-0.11369,0.00011,12.68523]
[1777659698454,26.36,78547.04,0.0,-0.11403,0.00011,12.71186]
[1777659703485,26.36,78546.75,0.0,-0.11407,0.00011,12.71428]
[1777659708559,26.36,78544.05,0.0,-0.11436,0.00011,12.73755]
[1777659714564,26.36,78533.9,0.0,-0.11549,0.00011,12.82508]
[1777659719610,26.36,78538.85,0.0,-0.11493,0.00011,12.78134]
[1777659721759,26.36,78550.73,0.0,-0.1136,0.00011,12.67826]
[1777659727656,26.36,78554.31,0.0,-0.11321,0.00011,12.64776]
[1777659732690,26.36,78550.66,0.0,-0.11362,0.00011,12.67989]
[1777659737733,26.36,78544.23,0.0,-0.11434,0.00011,12.73606]
[1777659742761,26.36,78543.77,0.0,-0.1144,0.00011,12.74025]
[1777659746789,26.36,78555.34,0.0,-0.11312,0.00011,12.64048]
[1777659751825,26.36,78555.39,0.0,-0.1131,0.00011,12.63696]
[1777659754413,26.36,78554.45,0.0,-0.11321,0.00011,12.64553]
[1777659754427,26.36,78554.22,0.0,-0.11323,0.00011,12.64752]
[1777659754850,26.36,78554.22,0.0,-0.11323,0.00011,12.64752]
[1777659754873,26.36,78554.22,0.0,-0.11323,0.00011,12.64752]
[1777659755516,26.36,78554.22,0.0,-0.11323,0.00011,12.64752]
[1777659755585,26.36,78563.77,0.0,-0.11219,0.00011,12.56549]
[1777659757867,26.36,78574.92,0.0,-0.11097,0.00011,12.4698]
[1777659763058,26.36,78574.33,0.0,-0.11102,0.00011,12.47335]
[1777659768944,26.36,78575.7,0.0,-0.11084,0.00011,12.45894]
[1777659773979,26.36,78576.62,0.0,-0.11071,0.00011,12.44921]
[1777659779014,26.35,78582.97,0.0,-0.11,0.00011,12.39275]
[1777659783966,26.35,78588.17,0.0,-0.10942,0.00011,12.34629]
[1777659786313,26.35,78587.63,0.0,-0.10947,0.00011,12.35057]
[1777659786758,26.35,78587.63,0.0,-0.10947,0.00011,12.35057]
[1777659789835,26.35,78582.86,0.0,-0.10998,0.00011,12.39128]
[1777659799159,26.35,78569.99,0.0,-0.11136,0.00011,12.49984]
[1777659804194,26.35,78570.73,0.0,-0.11127,0.00011,12.49334]
[1777659809229,26.35,78570.02,0.0,-0.11136,0.00011,12.50019]
[1777659814270,26.35,78564.99,0.0,-0.1119,0.00011,12.54133]
[1777659819299,26.35,78562.65,0.0,-0.11214,0.00011,12.55989]
[1777659824334,26.34,78564.09,0.0,-0.11195,0.00011,12.54515]
[1777659829369,26.34,78565.23,0.0,-0.1118,0.00011,12.53321]
[1777659834404,26.34,78554.88,0.0,-0.11291,0.00011,12.62057]
[1777659839175,26.34,78551.88,0.0,-0.11322,0.00011,12.64431]
[1777659839442,26.34,78552.54,0.0,-0.11315,0.00011,12.6386]
[1777659841453,26.33,78540.25,0.0,-0.11451,0.00011,12.74477]
[1777659845603,26.33,78539.08,0.0,-0.11462,0.00011,12.7538]
[1777659845703,26.33,78539.42,0.0,-0.11459,0.00011,12.75097]
[1777659847023,26.33,78539.5,0.0,-0.11458,0.00011,12.7504]
[1777659847494,26.33,78539.5,0.0,-0.11458,0.00011,12.75052]
[1777659852531,26.33,78538.99,0.0,-0.11464,0.00011,12.7555]
[1777659856342,26.33,78539.93,0.0,-0.11454,0.00011,12.74766]
[1777659856575,26.34,78538.59,0.0,-0.11469,0.00011,12.75939]
[1777659857148,26.34,78538.59,0.0,-0.11469,0.00011,12.75939]
[1777659857774,26.34,78538.59,0.0,-0.11469,0.00011,12.75939]
[1777659864322,26.34,78536.0,0.0,-0.11499,0.00011,12.78224]
[1777659864615,26.34,78538.58,0.0,-0.1147,0.00011,12.75991]
[1777659869650,26.34,78538.78,0.0,-0.11468,0.00011,12.75846]
[1777659874685,26.34,78541.24,0.0,-0.11438,0.00011,12.73341]
[1777659879719,26.34,78538.57,0.0,-0.11468,0.00011,12.75691]
[1777659881446,26.34,78538.98,0.0,-0.11464,0.00011,12.75341]
[1777659881733,26.34,78531.5,0.0,-0.11548,0.00011,12.81843]
[1777659884773,26.34,78519.38,0.0,-0.11684,0.00011,12.92373]
[1777659889783,26.34,78517.82,0.0,-0.11701,0.00011,12.93665]
[1777659894827,26.33,78513.89,0.0,-0.11744,0.00011,12.96998]
[1777659899861,26.33,78511.85,0.0,-0.11767,0.00011,12.98709]
[1777659904896,26.33,78509.78,0.0,-0.11789,0.00011,13.00445]
[1777659909933,26.33,78507.83,0.0,-0.11811,0.00011,13.02076]
[1777659911430,26.33,78506.28,0.0,-0.11828,0.00011,13.03413]
[1777659911549,26.33,78506.28,0.0,-0.11828,0.00011,13.03413]
[1777659911949,26.33,78506.0,0.0,-0.11831,0.00011,13.03639]
[1777659912018,26.33,78506.0,0.0,-0.11831,0.00011,13.03639]
[1777659912748,26.33,78506.0,0.0,-0.11831,0.00011,13.03639]
[1777659912956,26.33,78490.69,0.0,-0.12007,0.00012,13.17013]
[1777659913039,26.33,78490.69,0.0,-0.12007,0.00012,13.17013]
[1777659913267,26.33,78490.69,0.0,-0.12007,0.00012,13.17013]
[1777659913963,26.33,78492.8,0.0,-0.11982,0.00012,13.15127]
[1777659914780,26.33,78492.8,0.0,-0.11982,0.00012,13.15127]
[1777659914994,26.33,78493.03,0.0,-0.11979,0.00012,13.1489]
[1777659916552,26.33,78493.03,0.0,-0.11978,0.00012,13.14853]
[1777659918998,26.33,78506.53,0.0,-0.11822,0.00011,13.02945]
[1777659924123,26.33,78508.25,0.0,-0.11802,0.00011,13.01375]
[1777659930189,26.33,78504.2,0.0,-0.11846,0.00011,13.04796]
[1777659936282,26.32,78497.35,0.0,-0.1192,0.00011,13.10246]
[1777659936857,26.32,78497.35,0.0,-0.1192,0.00011,13.10246]
[1777659939822,26.32,78495.72,0.0,-0.11938,0.00012,13.11598]
[1777659945181,26.32,78496.64,0.0,-0.11925,0.00011,13.10585]
[1777659950216,26.32,78497.53,0.0,-0.11913,0.00011,13.09649]
[1777659955251,26.31,78498.35,0.0,-0.11901,0.00011,13.08769]
[1777659960597,26.31,78500.3,0.0,-0.11877,0.00011,13.06933]
[1777659960600,26.31,78500.99,0.0,-0.11868,0.00011,13.06266]
[1777659964323,26.31,78500.77,0.0,-0.1187,0.00011,13.06396]
[1777659964477,26.31,78500.77,0.0,-0.1187,0.00011,13.06396]
[1777659964538,26.31,78500.77,0.0,-0.1187,0.00011,13.06396]
[1777659964576,26.31,78502.34,0.0,-0.11852,0.00011,13.0499]
[1777659967652,26.31,78507.89,0.0,-0.11787,0.00011,13.00076]
[1777659972094,26.31,78520.75,0.0,-0.1164,0.00011,12.88746]
[1777659977407,26.31,78526.81,0.0,-0.11571,0.00011,12.83422]
[1777659982443,26.31,78523.46,0.0,-0.11608,0.00011,12.86301]
[1777659987478,26.31,78519.46,0.0,-0.11653,0.00011,12.89718]
[1777659992511,26.3,78517.54,0.0,-0.1167,0.00011,12.90883]
[1777659997550,26.3,78518.99,0.0,-0.11653,0.00011,12.89542]
[1777660002650,26.3,78520.42,0.0,-0.11636,0.00011,12.88249]
[1777660008626,26.3,78515.97,0.0,-0.11685,0.00011,12.92054]
[1777660013660,26.3,78512.7,0.0,-0.11722,0.00011,12.94843]
[1777660017784,26.3,78509.28,0.0,-0.1176,0.00011,12.97791]
[1777660024072,26.3,78500.24,0.0,-0.11862,0.00011,13.05581]
[1777660030057,26.3,78505.95,0.0,-0.11795,0.00011,13.00491]
[1777660035813,26.3,78514.15,0.0,-0.11701,0.00011,12.93268]
[1777660040698,26.3,78510.06,0.0,-0.11747,0.00011,12.96811]
[1777660040850,26.3,78509.65,0.0,-0.11752,0.00011,12.9716]
[1777660042844,26.3,78507.07,0.0,-0.11781,0.00011,12.99406]
[1777660042945,26.29,78511.26,0.0,-0.11733,0.00011,12.95733]
[1777660048905,26.29,78511.46,0.0,-0.1173,0.00011,12.95512]
[1777660053941,26.29,78514.32,0.0,-0.11694,0.00011,12.92556]
[1777660058976,26.29,78516.47,0.0,-0.1167,0.00011,12.90649]
[1777660064015,26.29,78520.51,0.0,-0.11623,0.00011,12.871]
[1777660065476,26.29,78521.32,0.0,-0.11614,0.00011,12.8639]
[1777660066057,26.29,78521.32,0.0,-0.11614,0.00011,12.8639]
[1777660066124,26.29,78521.32,0.0,-0.11614,0.00011,12.8639]
[1777660066145,26.29,78519.26,0.0,-0.11638,0.00011,12.88183]
[1777660072070,26.29,78515.99,0.0,-0.11676,0.00011,12.91171]
[1777660073391,26.29,78515.42,0.0,-0.11683,0.00011,12.91662]
[1777660074084,26.3,78514.9,0.0,-0.11689,0.00011,12.92152]
[1777660076647,26.29,78514.28,0.0,-0.11696,0.00011,12.92682]
[1777660082140,26.29,78510.53,0.0,-0.11738,0.00011,12.95928]
[1777660082586,26.29,78510.53,0.0,-0.11738,0.00011,12.95928]
[1777660087881,26.29,78508.2,0.0,-0.11764,0.00011,12.97935]
[1777660091269,26.29,78505.9,0.0,-0.1179,0.00011,12.99927]
[1777660091383,26.29,78505.9,0.0,-0.1179,0.00011,12.99927]
[1777660091741,26.29,78508.36,0.0,-0.11762,0.00011,12.9777]
[1777660092351,26.29,78521.25,0.0,-0.11616,0.00011,12.86514]
[1777660093316,26.29,78521.25,0.0,-0.11616,0.00011,12.86514]
[1777660093768,26.29,78526.87,0.0,-0.11553,0.00011,12.81627]
[1777660094871,26.29,78526.87,0.0,-0.11553,0.00011,12.81627]
[1777660098692,26.29,78535.37,0.0,-0.11458,0.00011,12.74289]
[1777660098790,26.3,78537.93,0.0,-0.1143,0.00011,12.72115]
[1777660101158,26.3,78537.93,0.0,-0.1143,0.00011,12.72115]
[1777660101280,26.3,78533.33,0.0,-0.11482,0.00011,12.76167]
[1777660104160,26.3,78532.7,0.0,-0.11489,0.00011,12.7669]
[1777660104405,26.3,78534.24,0.0,-0.11472,0.00011,12.7539]
[1777660110343,26.3,78537.47,0.0,-0.11437,0.00011,12.72659]
[1777660115379,26.3,78539.29,0.0,-0.11414,0.00011,12.70722]
[1777660120414,26.3,78540.14,0.0,-0.11404,0.00011,12.69883]
[1777660125449,26.3,78537.33,0.0,-0.11436,0.00011,12.724]
[1777660126664,26.3,78537.33,0.0,-0.11436,0.00011,12.724]
[1777660126765,26.3,78533.14,0.0,-0.11483,0.00011,12.76081]
[1777660131419,26.3,78535.4,0.0,-0.11458,0.00011,12.74158]
[1777660131492,26.3,78537.69,0.0,-0.11433,0.00011,12.72184]
[1777660136446,26.3,78538.21,0.0,-0.11428,0.00011,12.71805]
[1777660136527,26.3,78527.68,0.0,-0.11546,0.00011,12.80978]
[1777660141562,26.3,78522.5,0.0,-0.11605,0.00011,12.85496]
[1777660146596,26.3,78516.92,0.0,-0.11667,0.00011,12.90321]
[1777660151632,26.3,78515.43,0.0,-0.11684,0.00011,12.91579]
[1777660156668,26.3,78514.95,0.0,-0.11689,0.00011,12.91958]
[1777660161705,26.3,78510.35,0.0,-0.1174,0.00011,12.95922]
[1777660164314,26.3,78509.24,0.0,-0.11753,0.00011,12.96867]
[1777660164859,26.3,78509.24,0.0,-0.11753,0.00011,12.96867]
[1777660171774,26.3,78506.57,0.0,-0.11778,0.00011,12.98633]
[1777660176810,26.29,78504.22,0.0,-0.11804,0.00011,13.00582]
[1777660182854,26.29,78502.85,0.0,-0.11817,0.00011,13.01588]
[1777660183881,26.29,78502.85,0.0,-0.11817,0.00011,13.01588]
[1777660183982,26.29,78503.33,0.0,-0.11811,0.00011,13.01139]
[1777660189902,26.29,78503.59,0.0,-0.11806,0.00011,13.00733]
[1777660191294,26.29,78503.59,0.0,-0.11806,0.00011,13.00733]
[1777660191321,26.29,78503.59,0.0,-0.11806,0.00011,13.00733]
[1777660191411,26.29,78503.59,0.0,-0.11806,0.00011,13.00733]
[1777660191917,26.29,78503.47,0.0,-0.11806,0.00011,13.00776]
[1777660196679,26.28,78495.14,0.0,-0.11898,0.00012,13.07742]
[1777660196711,26.28,78495.14,0.0,-0.11898,0.00012,13.07742]
[1777660196952,26.28,78494.38,0.0,-0.11905,0.00012,13.08322]
[1777660198090,26.28,78494.38,0.0,-0.11905,0.00012,13.08322]
[1777660198268,26.28,78496.5,0.0,-0.1188,0.00011,13.06381]
[1777660198521,26.28,78496.5,0.0,-0.1188,0.00011,13.06381]
[1777660198705,26.28,78496.5,0.0,-0.1188,0.00011,13.06381]
[1777660199224,26.28,78533.55,0.0,-0.1146,0.00011,12.74041]
[1777660200303,26.28,78548.24,0.0,-0.11294,0.00011,12.61142]
[1777660205855,26.28,78540.17,0.0,-0.11382,0.00011,12.67985]
[1777660209765,26.27,78537.69,0.0,-0.11405,0.00011,12.69814]
[1777660212601,26.27,78541.82,0.0,-0.11358,0.00011,12.66139]
[1777660212693,26.27,78541.82,0.0,-0.11358,0.00011,12.66139]
[1777660213821,26.27,78540.97,0.0,-0.11367,0.00011,12.66852]
[1777660214169,26.27,78529.86,0.0,-0.11491,0.00011,12.76486]
[1777660214350,26.27,78529.86,0.0,-0.11491,0.00011,12.76486]
[1777660215268,26.27,78531.1,0.0,-0.11479,0.00011,12.75504]
[1777660215364,26.27,78531.1,0.0,-0.11479,0.00011,12.75504]
[1777660216139,26.27,78531.1,0.0,-0.11479,0.00011,12.75504]
[1777660216240,26.27,78535.67,0.0,-0.11427,0.00011,12.71529]
[1777660216746,26.27,78535.67,0.0,-0.11427,0.00011,12.71529]
[1777660217096,26.27,78535.67,0.0,-0.11427,0.00011,12.7153]
[1777660218582,26.27,78533.43,0.0,-0.11453,0.00011,12.73549]
[1777660218646,26.27,78533.43,0.0,-0.11453,0.00011,12.73549]
[1777660219110,26.27,78529.74,0.0,-0.11495,0.00011,12.76764]
[1777660221124,26.27,78518.38,0.0,-0.11623,0.00011,12.86658]
[1777660224328,26.27,78519.3,0.0,-0.11612,0.00011,12.85827]
[1777660225153,26.27,78530.43,0.0,-0.11486,0.00011,12.76118]
[1777660227555,26.27,78532.59,0.0,-0.11462,0.00011,12.74248]
[1777660228182,26.27,78532.59,0.0,-0.11462,0.00011,12.74248]
[1777660229527,26.27,78532.11,0.0,-0.11468,0.00011,12.7468]
[1777660230238,26.27,78532.11,0.0,-0.11468,0.00011,12.7468]
[1777660231038,26.27,78530.3,0.0,-0.11488,0.00011,12.7626]
[1777660231194,26.27,78530.56,0.0,-0.11482,0.00011,12.75619]
[1777660237236,26.27,78530.16,0.0,-0.11487,0.00011,12.7598]
[1777660239722,26.27,78519.73,0.0,-0.11605,0.00011,12.85074]
[1777660239842,26.27,78519.73,0.0,-0.11605,0.00011,12.85074]
[1777660241267,26.27,78501.63,0.0,-0.1181,0.00011,13.00866]
[1777660243248,26.27,78497.64,0.0,-0.11855,0.00011,13.0433]
[1777660245903,26.27,78496.36,0.0,-0.11869,0.00011,13.05349]
[1777660246285,26.27,78496.36,0.0,-0.11869,0.00011,13.05349]
[1777660248987,26.27,78503.72,0.0,-0.11783,0.00011,12.98807]
[1777660254359,26.27,78501.16,0.0,-0.11811,0.00011,13.00896]
[1777660259746,26.26,78502.87,0.0,-0.1179,0.00011,12.99282]
[1777660262884,26.26,78524.99,0.0,-0.11537,0.00011,12.79857]
[1777660264794,26.26,78525.24,0.0,-0.11534,0.00011,12.79613]
[1777660264805,26.26,78534.54,0.0,-0.1143,0.00011,12.71519]
[1777660266098,26.26,78534.54,0.0,-0.1143,0.00011,12.71519]
[1777660266133,26.26,78535.2,0.0,-0.11422,0.00011,12.70954]
[1777660268143,26.26,78537.94,0.0,-0.11392,0.00011,12.68572]
[1777660268231,26.26,78539.92,0.0,-0.11371,0.00011,12.66986]
[1777660270094,26.26,78539.92,0.0,-0.11371,0.00011,12.66986]
[1777660270195,26.27,78539.94,0.0,-0.11375,0.00011,12.67268]
[1777660271570,26.27,78539.94,0.0,-0.11375,0.00011,12.67268]
[1777660271608,26.27,78538.14,0.0,-0.11397,0.00011,12.68979]
[1777660277882,26.28,78539.21,0.0,-0.11392,0.00011,12.68603]
[1777660277966,26.28,78535.01,0.0,-0.11439,0.00011,12.72278]
[1777660279776,26.28,78535.01,0.0,-0.11439,0.00011,12.72278]
[1777660281777,26.28,78530.14,0.0,-0.11494,0.00011,12.7653]
[1777660282350,26.28,78530.14,0.0,-0.11494,0.00011,12.7653]
[1777660282391,26.28,78511.18,0.0,-0.11708,0.00011,12.93048]
[1777660285476,26.28,78513.58,0.0,-0.1168,0.00011,12.9092]
[1777660290613,26.28,78513.72,0.0,-0.11678,0.00011,12.9073]
[1777660295654,26.28,78511.31,0.0,-0.11702,0.00011,12.92376]
[1777660296917,26.28,78511.31,0.0,-0.11702,0.00011,12.92376]
[1777660297826,26.28,78504.97,0.0,-0.11774,0.00011,12.97905]
[1777660297831,26.28,78490.67,0.0,-0.11938,0.00012,13.1041]
[1777660299780,26.28,78490.67,0.0,-0.11937,0.00012,13.10375]
[1777660300115,26.28,78490.67,0.0,-0.11937,0.00012,13.10375]
[1777660300192,26.28,78497.08,0.0,-0.11863,0.00011,13.04727]
[1777660300657,26.28,78497.08,0.0,-0.11863,0.00011,13.04727]
[1777660300983,26.28,78497.08,0.0,-0.11863,0.00011,13.04727]
[1777660301002,26.28,78497.51,0.0,-0.11858,0.00011,13.04324]
[1777660303807,26.27,78496.36,0.0,-0.1187,0.00011,13.05278]
[1777660303928,26.27,78488.48,0.0,-0.11961,0.00012,13.12158]
[1777660304510,26.27,78488.48,0.0,-0.11961,0.00012,13.12158]
[1777660305278,26.27,78488.48,0.0,-0.11961,0.00012,13.12158]
[1777660307833,26.27,78486.52,0.0,-0.11982,0.00012,13.13762]
[1777660309119,26.27,78485.27,0.0,-0.11996,0.00012,13.14819]
[1777660309123,26.27,78481.05,0.0,-0.12044,0.00012,13.18484]
[1777660310325,26.27,78469.46,0.0,-0.12179,0.00012,13.28673]
[1777660312194,26.27,78469.46,0.0,-0.12179,0.00012,13.28654]
[1777660312292,26.27,78469.46,0.0,-0.12179,0.00012,13.28654]
[1777660315246,26.27,78458.46,0.0,-0.12308,0.00012,13.38328]
[1777660320837,26.27,78460.64,0.0,-0.12282,0.00012,13.36351]
[1777660321686,26.27,78460.64,0.0,-0.12282,0.00012,13.36351]
[1777660327093,26.27,78456.37,0.0,-0.12331,0.00012,13.40047]
[1777660327192,26.27,78443.67,0.0,-0.12481,0.00012,13.51238]
[1777660327805,26.27,78443.67,0.0,-0.12481,0.00012,13.51238]
[1777660327897,26.27,78443.36,0.0,-0.12485,0.00012,13.51482]
[1777660330479,26.27,78440.9,0.0,-0.12513,0.00012,13.53594]
[1777660330625,26.27,78440.9,0.0,-0.12513,0.00012,13.53594]
[1777660333091,26.27,78450.78,0.0,-0.12395,0.00012,13.44816]
[1777660338963,26.26,78449.25,0.0,-0.12411,0.00012,13.46019]
[1777660343998,26.26,78453.15,0.0,-0.12364,0.00012,13.42472]
[1777660349036,26.26,78455.82,0.0,-0.12331,0.00012,13.40023]
[1777660350994,26.26,78455.55,0.0,-0.12334,0.00012,13.40245]
[1777660351060,26.26,78455.38,0.0,-0.12332,0.00012,13.39957]
[1777660356085,26.26,78454.99,0.0,-0.12336,0.00012,13.40216]
[1777660357897,26.26,78454.34,0.0,-0.12343,0.00012,13.40771]
[1777660358108,26.26,78456.01,0.0,-0.12323,0.00012,13.39281]
[1777660360366,26.26,78475.46,0.0,-0.12095,0.00012,13.22142]
[1777660366160,26.26,78473.89,0.0,-0.12114,0.00012,13.23554]
[1777660371201,26.26,78477.31,0.0,-0.12075,0.00012,13.20584]
[1777660376231,26.26,78478.71,0.0,-0.12059,0.00012,13.19392]
[1777660381242,26.26,78480.06,0.0,-0.12044,0.00012,13.18245]
[1777660386301,26.26,78473.44,0.0,-0.12121,0.00012,13.241]
[1777660391337,26.26,78467.66,0.0,-0.12189,0.00012,13.29188]
[1777660396372,26.26,78465.42,0.0,-0.12215,0.00012,13.31144]
[1777660401410,26.26,78477.44,0.0,-0.12074,0.00012,13.20556]
[1777660401877,26.26,78477.44,0.0,-0.12074,0.00012,13.20556]
[1777660402414,26.26,78481.74,0.0,-0.12024,0.00012,13.1679]
[1777660403139,26.26,78481.74,0.0,-0.12024,0.00012,13.1679]
[1777660403420,26.26,78481.58,0.0,-0.12026,0.00012,13.16906]
[1777660406141,26.26,78480.9,0.0,-0.12034,0.00012,13.17497]
[1777660406441,26.26,78481.97,0.0,-0.12022,0.00012,13.16574]
[1777660410151,26.26,78483.04,0.0,-0.12008,0.00012,13.15564]
[1777660410469,26.26,78492.35,0.0,-0.119,0.00012,13.0735]
[1777660413516,26.26,78494.09,0.0,-0.11876,0.00012,13.05343]
[1777660416511,26.26,78505.8,0.0,-0.11741,0.00011,12.94979]
[1777660420539,26.26,78506.77,0.0,-0.11729,0.00011,12.94076]
[1777660422374,26.26,78503.96,0.0,-0.11761,0.00011,12.96521]
[1777660422898,26.26,78500.34,0.0,-0.11802,0.00011,12.99674]
[1777660424193,26.26,78498.8,0.0,-0.11819,0.00011,13.01001]
[1777660429429,26.25,78495.87,0.0,-0.11851,0.00011,13.0343]
[1777660431394,26.25,78495.87,0.0,-0.11851,0.00011,13.0343]
[1777660433632,26.25,78483.19,0.0,-0.11996,0.00012,13.14458]
[1777660439293,26.25,78481.52,0.0,-0.12014,0.00012,13.1577]
[1777660444710,26.25,78488.05,0.0,-0.11935,0.00012,13.09789]
[1777660449742,26.24,78492.39,0.0,-0.11883,0.00012,13.05828]
[1777660454778,26.24,78497.06,0.0,-0.11827,0.00011,13.0161]
[1777660460136,26.24,78499.5,0.0,-0.11798,0.00011,12.99353]
[1777660460196,26.24,78496.6,0.0,-0.11831,0.00011,13.01871]
[1777660463298,26.24,78497.12,0.0,-0.11824,0.00011,13.01364]
[1777660463399,26.24,78497.81,0.0,-0.11816,0.00011,13.00733]
[1777660465390,26.24,78497.81,0.0,-0.11816,0.00011,13.00708]
[1777660465463,26.24,78498.09,0.0,-0.11812,0.00011,13.00438]
[1777660467344,26.24,78498.09,0.0,-0.11812,0.00011,13.00412]
[1777660467419,26.24,78500.54,0.0,-0.11783,0.00011,12.98241]
[1777660472904,26.24,78498.5,0.0,-0.11802,0.00011,12.99459]
[1777660476932,26.23,78510.97,0.0,-0.11659,0.00011,12.88488]
[1777660479942,26.23,78519.61,0.0,-0.11561,0.00011,12.80926]
[1777660480080,26.23,78519.61,0.0,-0.11561,0.00011,12.80926]
[1777660480148,26.23,78521.28,0.0,-0.11542,0.00011,12.79472]
[1777660483167,26.23,78528.86,0.0,-0.11456,0.00011,12.72844]
[1777660487961,26.23,78519.02,0.0,-0.11566,0.00011,12.81319]
[1777660488582,26.23,78519.02,0.0,-0.11566,0.00011,12.81319]
[1777660488038,26.23,78517.87,0.0,-0.11579,0.00011,12.82326]
[1777660489034,26.23,78517.87,0.0,-0.11573,0.00011,12.81892]
[1777660490543,26.23,78517.87,0.0,-0.11573,0.00011,12.81892]
[1777660490560,26.23,78514.37,0.0,-0.11613,0.00011,12.84951]
[1777660491271,26.23,78514.37,0.0,-0.11613,0.00011,12.84951]
[1777660491372,26.23,78512.58,0.0,-0.11633,0.00011,12.86513]
[1777660492021,26.23,78512.58,0.0,-0.11633,0.00011,12.86513]
[1777660492058,26.23,78511.69,0.0,-0.11643,0.00011,12.87286]
[1777660492655,26.23,78511.69,0.0,-0.11643,0.00011,12.87286]
[1777660493113,26.23,78511.69,0.0,-0.11643,0.00011,12.87286]
[1777660495056,26.23,78512.35,0.0,-0.11636,0.00011,12.86694]
[1777660495586,26.23,78512.77,0.0,-0.11631,0.00011,12.86319]
[1777660495850,26.23,78512.77,0.0,-0.11631,0.00011,12.86319]
[1777660496083,26.23,78512.77,0.0,-0.11631,0.00011,12.86312]
[1777660498097,26.22,78500.22,0.0,-0.11773,0.00011,12.97262]
[1777660500633,26.22,78491.54,0.0,-0.11872,0.00012,13.04813]
[1777660502559,26.22,78491.72,0.0,-0.1187,0.00012,13.04624]
[1777660509372,26.22,78490.37,0.0,-0.11882,0.00012,13.05584]
[1777660514590,26.22,78483.38,0.0,-0.11961,0.00012,13.1159]
[1777660514933,26.22,78483.38,0.0,-0.1196,0.00012,13.11516]
[1777660516582,26.22,78472.57,0.0,-0.12086,0.00012,13.2099]
[1777660516610,26.22,78472.57,0.0,-0.12086,0.00012,13.2099]
[1777660516640,26.22,78461.97,0.0,-0.12209,0.00012,13.30291]
[1777660516861,26.22,78461.97,0.0,-0.12209,0.00012,13.30291]
[1777660518236,26.21,78439.16,0.0,-0.12478,0.00012,13.50379]
[1777660521421,26.21,78433.59,0.0,-0.12544,0.00012,13.55261]
[1777660525563,26.21,78422.74,0.0,-0.12673,0.00012,13.64721]
[1777660527608,26.21,78422.74,0.0,-0.12672,0.00012,13.6468]
[1777660527640,26.21,78422.74,0.0,-0.12672,0.00012,13.6468]
[1777660528308,26.21,78423.19,0.0,-0.12666,0.00012,13.642]
[1777660529537,26.21,78423.19,0.0,-0.12666,0.00012,13.642]
[1777660529541,26.21,78424.46,0.0,-0.12649,0.00012,13.62992]
[1777660529719,26.21,78424.46,0.0,-0.12649,0.00012,13.62992]
[1777660530208,26.21,78424.46,0.0,-0.12649,0.00012,13.62992]
[1777660531051,26.21,78424.46,0.0,-0.12648,0.00012,13.62912]
[1777660531330,26.21,78432.17,0.0,-0.12551,0.00012,13.55559]
[1777660533134,26.21,78437.96,0.0,-0.12481,0.00012,13.50386]
[1777660533361,26.2,78434.9,0.0,-0.12517,0.00012,13.53032]
[1777660536083,26.2,78437.33,0.0,-0.12487,0.00012,13.50834]
[1777660536368,26.2,78437.93,0.0,-0.1248,0.00012,13.50282]
[1777660541408,26.2,78440.59,0.0,-0.12444,0.00012,13.47626]
[1777660546444,26.19,78440.02,0.0,-0.12446,0.00012,13.47782]
[1777660547148,26.19,78440.02,0.0,-0.12446,0.00012,13.47782]
[1777660547450,26.19,78441.51,0.0,-0.12427,0.00012,13.46384]
[1777660548112,26.19,78441.51,0.0,-0.12427,0.00012,13.46384]
[1777660548458,26.19,78442.93,0.0,-0.1241,0.00012,13.45051]
[1777660549796,26.19,78448.58,0.0,-0.12341,0.00012,13.39973]
[1777660550472,26.19,78453.42,0.0,-0.12283,0.00012,13.35624]
[1777660553214,26.19,78445.92,0.0,-0.12372,0.00012,13.42263]
[1777660553492,26.19,78446.04,0.0,-0.12371,0.00012,13.42149]
[1777660554691,26.19,78446.08,0.0,-0.12369,0.00012,13.42044]
[1777660555507,26.19,78442.89,0.0,-0.12406,0.00012,13.44799]
[1777660556150,26.19,78442.89,0.0,-0.12406,0.00012,13.44799]
[1777660556517,26.19,78443.3,0.0,-0.12401,0.00012,13.44405]
[1777660561321,26.18,78444.4,0.0,-0.12384,0.00012,13.43138]
[1777660561549,26.18,78444.69,0.0,-0.1238,0.00012,13.42809]
[1777660563285,26.18,78435.85,0.0,-0.12485,0.00012,13.50634]
[1777660563624,26.18,78432.33,0.0,-0.12527,0.00012,13.53736]
[1777660564268,26.18,78432.33,0.0,-0.12527,0.00012,13.53736]
[1777660564587,26.18,78435.35,0.0,-0.1249,0.00012,13.51028]
[1777660569655,26.18,78429.04,0.0,-0.12562,0.00012,13.56329]
[1777660574899,26.17,78433.46,0.0,-0.12507,0.00012,13.5224]
[1777660575650,26.17,78434.55,0.0,-0.12493,0.00012,13.51247]
[1777660576167,26.17,78434.55,0.0,-0.12493,0.00012,13.51247]
[1777660576657,26.17,78437.83,0.0,-0.12453,0.00012,13.48272]
[1777660579580,26.17,78438.22,0.0,-0.12448,0.00012,13.47891]
[1777660579678,26.17,78437.39,0.0,-0.12458,0.00012,13.4861]
[1777660581564,26.17,78437.1,0.0,-0.1246,0.00012,13.48808]
[1777660581692,26.17,78437.31,0.0,-0.12457,0.00012,13.48562]
[1777660582916,26.17,78437.31,0.0,-0.12457,0.00012,13.48562]
[1777660583709,26.17,78436.54,0.0,-0.12465,0.00012,13.49169]
[1777660584176,26.17,78436.54,0.0,-0.12465,0.00012,13.49169]
[1777660584713,26.17,78435.55,0.0,-0.12476,0.00012,13.49988]
[1777660586103,26.17,78435.77,0.0,-0.12474,0.00012,13.49776]
[1777660586196,26.17,78435.31,0.0,-0.12479,0.00012,13.50167]
[1777660591344,26.16,78438.35,0.0,-0.12439,0.00012,13.47236]
[1777660593074,26.16,78438.49,0.0,-0.12434,0.00012,13.46679]
[1777660593103,26.16,78438.49,0.0,-0.12434,0.00012,13.46679]
[1777660593253,26.16,78438.49,0.0,-0.12434,0.00012,13.46679]
[1777660593293,26.16,78451.66,0.0,-0.12276,0.00012,13.34869]
[1777660593919,26.16,78451.66,0.0,-0.12276,0.00012,13.34869]
[1777660598418,26.16,78463.51,0.0,-0.12134,0.00012,13.24186]
[1777660605859,26.15,78468.39,0.0,-0.12073,0.00012,13.1958]
[1777660610924,26.15,78467.5,0.0,-0.12081,0.00012,13.20199]
[1777660615953,26.15,78473.56,0.0,-0.12008,0.00012,13.14711]
[1777660619273,26.15,78474.99,0.0,-0.11991,0.00012,13.13386]
[1777660619372,26.15,78473.88,0.0,-0.12004,0.00012,13.14344]
[1777660621296,26.15,78473.88,0.0,-0.12003,0.00012,13.14321]
[1777660621362,26.15,78475.76,0.0,-0.11981,0.00012,13.1264]
[1777660623306,26.15,78475.76,0.0,-0.11981,0.00012,13.12619]
[1777660623376,26.15,78475.82,0.0,-0.1198,0.00012,13.12545]
[1777660624396,26.15,78475.82,0.0,-0.1198,0.00012,13.12545]
[1777660624454,26.15,78475.82,0.0,-0.1198,0.00012,13.12524]
[1777660627040,26.15,78474.93,0.0,-0.11989,0.00012,13.13265]
[1777660627100,26.15,78473.76,0.0,-0.12003,0.00012,13.14273]
[1777660628067,26.15,78473.76,0.0,-0.12003,0.00012,13.14273]
[1777660628069,26.15,78474.01,0.0,-0.12,0.00012,13.14028]
[1777660633073,26.14,78475.64,0.0,-0.11979,0.00012,13.1247]
[1777660638108,26.14,78473.99,0.0,-0.11997,0.00012,13.13813]
[1777660640468,26.14,78472.87,0.0,-0.12009,0.00012,13.14774]
[1777660640541,26.14,78472.07,0.0,-0.12018,0.00012,13.15454]
[1777660642405,26.14,78472.07,0.0,-0.12018,0.00012,13.15428]
[1777660642438,26.14,78471.53,0.0,-0.12024,0.00012,13.15878]
[1777660646392,26.14,78471.66,0.0,-0.12022,0.00012,13.15685]
[1777660646426,26.14,78470.34,0.0,-0.12037,0.00012,13.16825]
[1777660647046,26.14,78470.34,0.0,-0.12037,0.00012,13.16825]
[1777660647171,26.14,78470.34,0.0,-0.12036,0.00012,13.16799]
[1777660652207,26.14,78468.67,0.0,-0.12051,0.00012,13.17723]
[1777660657242,26.13,78468.6,0.0,-0.1205,0.00012,13.17664]
[1777660662277,26.13,78473.57,0.0,-0.11991,0.00012,13.13167]
[1777660667752,26.13,78473.91,0.0,-0.11986,0.00012,13.12798]
[1777660670419,26.13,78460.39,0.0,-0.12143,0.00012,13.24653]
[1777660672340,26.13,78460.39,0.0,-0.12142,0.00012,13.24618]
[1777660672394,26.13,78462.1,0.0,-0.12122,0.00012,13.23072]
[1777660673982,26.13,78462.1,0.0,-0.12122,0.00012,13.2304]
[1777660674362,26.13,78462.26,0.0,-0.12119,0.00012,13.22866]
[1777660676777,26.13,78461.42,0.0,-0.12129,0.00012,13.23576]
[1777660677276,26.13,78462.34,0.0,-0.12117,0.00012,13.2273]
[1777660681250,26.13,78462.23,0.0,-0.12117,0.00012,13.22701]
[1777660681410,26.13,78461.88,0.0,-0.12121,0.00012,13.22979]
[1777660682436,26.13,78461.88,0.0,-0.12121,0.00012,13.22979]
[1777660682521,26.13,78462.32,0.0,-0.12115,0.00012,13.2256]
[1777660687406,26.12,78465.21,0.0,-0.1208,0.00012,13.19891]
[1777660687506,26.12,78465.73,0.0,-0.12073,0.00012,13.19406]
[1777660690155,26.12,78465.67,0.0,-0.12073,0.00012,13.19409]
[1777660690475,26.12,78465.55,0.0,-0.12075,0.00012,13.1949]
[1777660691414,26.12,78465.55,0.0,-0.12075,0.00012,13.1949]
[1777660691513,26.12,78464.47,0.0,-0.12087,0.00012,13.20419]
[1777660693518,26.12,78464.47,0.0,-0.12087,0.00012,13.20393]
[1777660693597,26.12,78464.63,0.0,-0.12084,0.00012,13.20225]
[1777660695034,26.12,78464.63,0.0,-0.12084,0.00012,13.20198]
[1777660695509,26.12,78465.19,0.0,-0.12077,0.00012,13.19677]
[1777660697099,26.12,78465.27,0.0,-0.12076,0.00012,13.19581]
[1777660697523,26.12,78464.87,0.0,-0.1208,0.00012,13.19908]
[1777660700351,26.12,78465.12,0.0,-0.12077,0.00012,13.19634]
[1777660700543,26.12,78464.5,0.0,-0.12083,0.00012,13.20156]
[1777660702819,26.12,78464.62,0.0,-0.12082,0.00012,13.20023]
[1777660703566,26.12,78464.88,0.0,-0.12078,0.00012,13.19738]
[1777660704094,26.12,78464.88,0.0,-0.12078,0.00012,13.19738]
[1777660704572,26.12,78465.72,0.0,-0.12068,0.00012,13.18969]
[1777660706669,26.12,78469.3,0.0,-0.12026,0.00012,13.15778]
[1777660706696,26.12,78485.85,0.0,-0.11832,0.00012,13.01109]
[1777660707250,26.12,78485.85,0.0,-0.11832,0.00012,13.01109]
[1777660707596,26.11,78485.85,0.0,-0.11832,0.00012,13.01056]
[1777660708566,26.11,78485.85,0.0,-0.11832,0.00012,13.01056]
[1777660708667,26.11,78486.2,0.0,-0.11828,0.00012,13.00747]
[1777660710021,26.11,78486.2,0.0,-0.11828,0.00012,13.00748]
[1777660710711,26.11,78486.2,0.0,-0.11828,0.00012,13.00748]
[1777660712005,26.11,78488.79,0.0,-0.11795,0.00012,12.98052]
[1777660712631,26.11,78483.48,0.0,-0.11856,0.00012,13.02732]
[1777660714790,26.11,78482.2,0.0,-0.11871,0.00012,13.03857]
[1777660715355,26.11,78484.93,0.0,-0.11839,0.00012,13.01446]
[1777660717205,26.11,78483.38,0.0,-0.11857,0.00012,13.02807]
[1777660717668,26.11,78483.17,0.0,-0.11859,0.00012,13.02944]
[1777660720179,26.11,78481.77,0.0,-0.11875,0.00012,13.04168]
[1777660720246,26.11,78481.98,0.0,-0.11873,0.00012,13.03977]
[1777660720987,26.11,78481.98,0.0,-0.11873,0.00012,13.03977]
[1777660721695,26.11,78481.98,0.0,-0.11872,0.00012,13.03926]
[1777660724688,26.11,78482.11,0.0,-0.1187,0.00012,13.03805]
[1777660724785,26.11,78482.24,0.0,-0.11869,0.00012,13.03678]
[1777660726406,26.11,78482.24,0.0,-0.11869,0.00012,13.03671]
[1777660726730,26.11,78480.79,0.0,-0.11885,0.00012,13.04898]
[1777660730273,26.11,78480.32,0.0,-0.1189,0.00012,13.05287]
[1777660730373,26.11,78480.16,0.0,-0.11892,0.00012,13.05419]
[1777660732362,26.11,78480.16,0.0,-0.11891,0.00012,13.0541]
[1777660732772,26.11,78480.16,0.0,-0.11891,0.00012,13.05356]
[1777660734622,26.11,78479.34,0.0,-0.119,0.00012,13.0607]
[1777660734689,26.11,78479.35,0.0,-0.119,0.00012,13.06051]
[1777660739823,26.11,78465.94,0.0,-0.12054,0.00012,13.17754]
[1777660741779,26.11,78464.96,0.0,-0.12065,0.00012,13.18594]
[1777660741861,26.11,78464.94,0.0,-0.12065,0.00012,13.18583]
[1777660746873,26.1,78462.13,0.0,-0.12096,0.00012,13.20929]
[1777660750998,26.1,78463.42,0.0,-0.1208,0.00012,13.19694]
[1777660751718,26.1,78463.42,0.0,-0.1208,0.00012,13.19694]
[1777660756949,26.1,78462.86,0.0,-0.12084,0.00012,13.19985]
[1777660758208,26.1,78462.86,0.0,-0.12084,0.00012,13.19985]
[1777660758308,26.1,78463.17,0.0,-0.12079,0.00012,13.19648]
[1777660758962,26.1,78463.17,0.0,-0.12079,0.00012,13.19648]
[1777660759406,26.1,78463.17,0.0,-0.12079,0.00012,13.19648]
[1777660759503,26.1,78463.84,0.0,-0.12071,0.00012,13.19024]
[1777660764998,26.1,78463.58,0.0,-0.12072,0.00012,13.19104]
[1777660770032,26.09,78463.16,0.0,-0.12075,0.00012,13.19311]
[1777660771851,26.09,78463.16,0.0,-0.12075,0.00012,13.19311]
[1777660771868,26.09,78461.58,0.0,-0.1209,0.00012,13.20223]
[1777660773364,26.09,78461.58,0.0,-0.1209,0.00012,13.20223]
[1777660773702,26.09,78463.19,0.0,-0.1207,0.00012,13.18729]
[1777660775170,26.09,78463.46,0.0,-0.12066,0.00012,13.18456]
[1777660780602,26.09,78457.64,0.0,-0.12132,0.00012,13.23418]
[1777660780671,26.09,78457.64,0.0,-0.12132,0.00012,13.23376]
[1777660782018,26.09,78457.33,0.0,-0.12135,0.00012,13.2361]
[1777660782117,26.09,78457.33,0.0,-0.12135,0.00012,13.2361]
[1777660787151,26.08,78456.44,0.0,-0.12142,0.00012,13.24141]
[1777660788126,26.08,78456.44,0.0,-0.12142,0.00012,13.24141]
[1777660788160,26.08,78456.27,0.0,-0.12143,0.00012,13.24248]
[1777660789395,26.08,78456.27,0.0,-0.12143,0.00012,13.24248]
[1777660789509,26.08,78456.27,0.0,-0.12143,0.00012,13.24248]
[1777660789820,26.08,78458.21,0.0,-0.1212,0.00012,13.22486]
[1777660792188,26.08,78475.88,0.0,-0.11912,0.00012,13.06782]
[1777660797509,26.08,78477.27,0.0,-0.11895,0.00012,13.05453]
[1777660803265,26.08,78476.59,0.0,-0.11901,0.00012,13.0594]
[1777660808300,26.08,78474.15,0.0,-0.11929,0.00012,13.08015]
[1777660809411,26.08,78474.15,0.0,-0.11929,0.00012,13.08015]
[1777660812328,26.08,78457.96,0.0,-0.12117,0.00012,13.22239]
[1777660813208,26.08,78457.96,0.0,-0.12117,0.00012,13.22239]
[1777660813737,26.08,78457.96,0.0,-0.12117,0.00012,13.22239]
[1777660813766,26.08,78458.1,0.0,-0.12115,0.00012,13.22081]
[1777660814964,26.07,78458.1,0.0,-0.12114,0.00012,13.22047]
[1777660815349,26.07,78458.5,0.0,-0.12109,0.00012,13.21659]
[1777660816151,26.07,78458.5,0.0,-0.12109,0.00012,13.21659]
[1777660821391,26.07,78452.91,0.0,-0.12172,0.00012,13.26374]
[1777660826426,26.07,78453.43,0.0,-0.12163,0.00012,13.2569]
[1777660827446,26.07,78453.43,0.0,-0.12163,0.00012,13.2569]
[1777660827453,26.07,78453.22,0.0,-0.12165,0.00012,13.25832]
[1777660828657,26.07,78453.22,0.0,-0.12165,0.00012,13.25832]
[1777660828670,26.07,78453.45,0.0,-0.12161,0.00012,13.25582]
[1777660833716,26.06,78455.68,0.0,-0.12129,0.00012,13.23004]
[1777660835967,26.06,78456.12,0.0,-0.12123,0.00012,13.22528]
[1777660836498,26.06,78456.59,0.0,-0.12117,0.00012,13.22025]
[1777660837160,26.06,78456.59,0.0,-0.12117,0.00012,13.22025]
[1777660837832,26.06,78457.55,0.0,-0.12105,0.00012,13.2113]
[1777660838182,26.06,78457.55,0.0,-0.12105,0.00012,13.2113]
[1777660838509,26.06,78457.55,0.0,-0.12104,0.00012,13.21087]
[1777660840081,26.06,78457.11,0.0,-0.12109,0.00012,13.21433]
[1777660840523,26.06,78457.62,0.0,-0.12102,0.00012,13.20937]
[1777660841640,26.06,78457.62,0.0,-0.12102,0.00012,13.20937]
[1777660841667,26.06,78458.5,0.0,-0.12091,0.00012,13.20113]
[1777660843048,26.06,78458.5,0.0,-0.12091,0.00012,13.2007]
[1777660843546,26.06,78458.55,0.0,-0.12089,0.00012,13.19981]
[1777660844425,26.06,78458.55,0.0,-0.12089,0.00012,13.19981]
[1777660844674,26.06,78458.55,0.0,-0.12089,0.00012,13.19981]
[1777660844847,26.06,78461.75,0.0,-0.12051,0.00012,13.17101]
[1777660846434,26.06,78461.75,0.0,-0.12051,0.00012,13.1706]
[1777660846972,26.06,78461.75,0.0,-0.12051,0.00012,13.1706]
[1777660846697,26.05,78440.43,0.0,-0.12302,0.00012,13.3593]
[1777660847353,26.05,78440.43,0.0,-0.12302,0.00012,13.3593]
[1777660847572,26.05,78440.43,0.0,-0.12302,0.00012,13.3593]
[1777660849432,26.05,78432.38,0.0,-0.12398,0.00012,13.43058]
[1777660849593,26.05,78428.31,0.0,-0.12446,0.00012,13.46666]
[1777660854628,26.05,78424.46,0.0,-0.12488,0.00012,13.49741]
[1777660857208,26.05,78426.07,0.0,-0.12466,0.00012,13.48146]
[1777660857649,26.04,78427.62,0.0,-0.12447,0.00012,13.46688]
[1777660862494,26.04,78422.11,0.0,-0.12511,0.00012,13.51462]
[1777660864700,26.04,78405.76,0.0,-0.12708,0.00012,13.65962]
[1777660869734,26.04,78406.16,0.0,-0.12699,0.00012,13.65339]
[1777660871809,26.03,78406.39,0.0,-0.12688,0.00012,13.64482]
[1777660871832,26.03,78409.17,0.0,-0.12653,0.00012,13.6193]
[1777660873774,26.03,78409.17,0.0,-0.12652,0.00012,13.61869]
[1777660877943,26.01,78416.04,0.0,-0.12554,0.00012,13.54551]
[1777660878260,25.99,78416.04,0.0,-0.12541,0.00012,13.53604]
[1777660878992,25.99,78416.04,0.0,-0.12541,0.00012,13.53604]
[1777660878999,25.99,78416.28,0.0,-0.12537,0.00012,13.53301]
[1777660879979,25.99,78416.28,0.0,-0.12537,0.00012,13.53301]
[1777660880016,25.99,78414.99,0.0,-0.12551,0.00012,13.54324]
[1777660885648,25.98,78413.49,0.0,-0.12563,0.00012,13.55219]
[1777660886109,25.98,78413.31,0.0,-0.12564,0.00012,13.5529]
[1777660886858,25.98,78411.7,0.0,-0.12582,0.00012,13.5664]
[1777660887065,25.98,78411.7,0.0,-0.12582,0.00012,13.5664]
[1777660888147,25.97,78411.85,0.0,-0.12568,0.00012,13.55592]
[1777660893907,25.97,78415.69,0.0,-0.12516,0.00012,13.51546]
[1777660898943,25.96,78414.45,0.0,-0.12529,0.00012,13.52522]
[1777660902124,25.96,78413.47,0.0,-0.1254,0.00012,13.53315]
[1777660902973,25.96,78413.47,0.0,-0.1254,0.00012,13.53315]
[1777660903043,25.96,78415.55,0.0,-0.12515,0.00012,13.51424]
[1777660903319,25.96,78415.55,0.0,-0.12515,0.00012,13.51424]
[1777660903979,25.96,78415.55,0.0,-0.12514,0.00012,13.51395]
[1777660904199,25.96,78415.55,0.0,-0.12514,0.00012,13.51395]
[1777660904988,25.96,78419.57,0.0,-0.12465,0.00012,13.47729]
[1777660910029,25.96,78421.83,0.0,-0.12436,0.00012,13.45607]
[1777660911278,25.96,78424.35,0.0,-0.12406,0.00012,13.43335]
[1777660912045,25.96,78426.79,0.0,-0.12376,0.00012,13.41139]
[1777660912335,25.96,78426.79,0.0,-0.12376,0.00012,13.41139]
[1777660913021,25.96,78426.79,0.0,-0.12376,0.00012,13.41139]
[1777660917458,25.95,78432.85,0.0,-0.123,0.00012,13.35496]
[1777660917546,25.95,78431.45,0.0,-0.12315,0.00012,13.36614]
[1777660921103,25.95,78420.22,0.0,-0.1245,0.00012,13.46606]
[1777660926931,25.95,78415.63,0.0,-0.12503,0.00012,13.50579]
[1777660930999,25.95,78412.11,0.0,-0.12545,0.00012,13.53648]
[1777660931043,25.95,78412.3,0.0,-0.12542,0.00012,13.53449]
[1777660931645,25.95,78412.3,0.0,-0.12542,0.00012,13.53449]
[1777660931735,25.95,78412.13,0.0,-0.12544,0.00012,13.53572]
[1777660932686,25.95,78412.13,0.0,-0.12544,0.00012,13.53572]
[1777660932721,25.95,78412.13,0.0,-0.12544,0.00012,13.53572]
[1777660932787,25.95,78409.88,0.0,-0.1257,0.00012,13.55518]
[1777660933703,25.95,78399.17,0.0,-0.127,0.00012,13.65093]
[1777660934239,25.95,78399.17,0.0,-0.127,0.00012,13.65093]
[1777660935006,25.95,78399.17,0.0,-0.127,0.00012,13.65093]
[1777660944264,25.94,78401.59,0.0,-0.12664,0.00012,13.6245]
[1777660949300,25.94,78399.81,0.0,-0.12683,0.00012,13.63838]
[1777660954334,25.93,78401.68,0.0,-0.12654,0.00012,13.61508]
[1777660958344,25.93,78401.25,0.0,-0.12658,0.00012,13.61788]
[1777660958508,25.93,78401.25,0.0,-0.12658,0.00012,13.61788]
[1777660958689,25.93,78402.65,0.0,-0.12641,0.00012,13.60495]
[1777660964456,25.93,78403.01,0.0,-0.12634,0.00012,13.60022]
[1777660964510,25.93,78401.6,0.0,-0.12651,0.00012,13.61259]
[1777660966413,25.93,78401.6,0.0,-0.12651,0.00012,13.61259]
[1777660966543,25.93,78401.6,0.0,-0.1265,0.00012,13.61198]
[1777660967893,25.93,78401.6,0.0,-0.1265,0.00012,13.61198]
[1777660967992,25.93,78401.17,0.0,-0.12655,0.00012,13.61555]
[1777660971495,25.93,78400.58,0.0,-0.12661,0.00012,13.61999]
[1777660971525,25.93,78400.58,0.0,-0.12661,0.00012,13.61999]
[1777660971640,25.93,78399.99,0.0,-0.12668,0.00012,13.62501]
[1777660975562,25.92,78396.15,0.0,-0.12714,0.00012,13.65856]
[1777660975642,25.92,78396.01,0.0,-0.12715,0.00012,13.65945]
[1777660978652,25.92,78395.34,0.0,-0.12722,0.00012,13.66476]
[1777660978772,25.92,78395.34,0.0,-0.12722,0.00012,13.66476]
[1777660978783,25.92,78395.98,0.0,-0.12714,0.00012,13.65864]
[1777660980769,25.92,78379.38,0.0,-0.12917,0.00012,13.80711]
[1777660985709,25.92,78384.6,0.0,-0.1285,0.00012,13.75789]
[1777660985777,25.92,78389.37,0.0,-0.1279,0.00012,13.71446]
[1777660988401,25.91,78390.72,0.0,-0.12772,0.00012,13.70137]
[1777660988575,25.91,78391.34,0.0,-0.12764,0.00012,13.69534]
[1777660989772,25.91,78391.34,0.0,-0.12764,0.00012,13.69534]
[1777660989891,25.91,78398.86,0.0,-0.12671,0.00012,13.6273]
[1777660995674,25.91,78404.32,0.0,-0.12602,0.00012,13.57639]
[1777660997309,25.91,78407.53,0.0,-0.12562,0.00012,13.54678]
[1777660997589,25.91,78407.53,0.0,-0.12562,0.00012,13.54678]
[1777661000327,25.91,78400.18,0.0,-0.12649,0.00012,13.61115]
[1777661003140,25.91,78399.98,0.0,-0.1265,0.00012,13.61177]
[1777661004010,25.9,78402.01,0.0,-0.12625,0.00012,13.59296]
[1777661004050,25.9,78400.75,0.0,-0.12639,0.00012,13.60371]
[1777661006824,25.9,78396.12,0.0,-0.12694,0.00012,13.6441]
[1777661012570,25.83,78393.4,0.0,-0.12659,0.00012,13.61526]
[1777661017779,25.8,78394.64,0.0,-0.12617,0.00012,13.58374]
[1777661022817,25.8,78395.7,0.0,-0.126,0.00012,13.57173]
[1777661027390,25.79,78396.8,0.0,-0.12585,0.00012,13.56037]
[1777661027395,25.79,78396.8,0.0,-0.12585,0.00012,13.56037]
[1777661028062,25.79,78396.8,0.0,-0.12585,0.00012,13.56037]
[1777661029229,25.79,78401.14,0.0,-0.1253,0.00012,13.5199]
[1777661029850,25.79,78401.14,0.0,-0.1253,0.00012,13.5199]
[1777661030412,25.79,78407.38,0.0,-0.12454,0.00012,13.46333]
[1777661030872,25.79,78407.38,0.0,-0.12453,0.00012,13.46299]
[1777661035906,25.79,78405.21,0.0,-0.12476,0.00012,13.47968]
[1777661040943,25.78,78401.13,0.0,-0.12521,0.00012,13.51279]
[1777661045976,25.78,78402.43,0.0,-0.12502,0.00012,13.49907]
[1777661051011,25.77,78403.89,0.0,-0.12482,0.00012,13.48405]
[1777661056049,25.77,78409.71,0.0,-0.12408,0.00012,13.4288]
[1777661061083,25.77,78408.61,0.0,-0.12416,0.00012,13.43529]
[1777661066341,25.76,78406.29,0.0,-0.1244,0.00012,13.45277]
[1777661071147,25.76,78406.56,0.0,-0.12433,0.00012,13.44753]
[1777661071169,25.76,78407.49,0.0,-0.12418,0.00012,13.43424]
[1777661076186,25.76,78405.79,0.0,-0.12438,0.00012,13.44914]
[1777661082228,25.75,78405.53,0.0,-0.1244,0.00012,13.45102]
[1777661087262,25.75,78407.22,0.0,-0.12419,0.00012,13.4354]
[1777661092299,25.75,78409.63,0.0,-0.1239,0.00012,13.4133]
[1777661093376,25.75,78409.63,0.0,-0.1239,0.00012,13.4133]
[1777661093466,25.75,78410.15,0.0,-0.12383,0.00012,13.40855]
[1777661099348,25.75,78411.07,0.0,-0.12372,0.00012,13.39982]
[1777661102082,25.75,78411.76,0.0,-0.12363,0.00012,13.39352]
[1777661102095,25.75,78410.47,0.0,-0.12378,0.00012,13.40497]
[1777661105132,25.75,78411.35,0.0,-0.12368,0.00012,13.39683]
[1777661108511,25.75,78411.96,0.0,-0.1236,0.00012,13.39102]
[1777661108627,25.75,78404.42,0.0,-0.12451,0.00012,13.45876]
[1777661111177,25.75,78404.2,0.0,-0.12454,0.00012,13.46074]
[1777661111212,25.75,78404.2,0.0,-0.12454,0.00012,13.46074]
[1777661111267,25.75,78394.49,0.0,-0.12571,0.00012,13.54785]
[1777661114453,25.75,78381.86,0.0,-0.12725,0.00012,13.66087]
[1777661120248,25.75,78376.91,0.0,-0.12783,0.00012,13.70341]
[1777661120495,25.74,78372.65,0.0,-0.12836,0.00012,13.74154]
[1777661121827,25.74,78386.0,0.0,-0.12669,0.00012,13.61972]
[1777661126265,25.74,78391.55,0.0,-0.126,0.00012,13.56865]
[1777661126916,25.74,78391.55,0.0,-0.12599,0.00012,13.56838]
[1777661127354,25.74,78390.08,0.0,-0.12617,0.00012,13.58119]
[1777661127546,25.74,78390.08,0.0,-0.12616,0.00012,13.58071]
[1777661132579,25.74,78390.08,0.0,-0.1261,0.00012,13.574]
[1777661137615,25.73,78390.95,0.0,-0.12596,0.00012,13.56381]
[1777661140683,25.73,78395.44,0.0,-0.1254,0.00012,13.52268]
[1777661146676,25.73,78395.83,0.0,-0.12533,0.00012,13.51744]
[1777661151712,25.73,78393.51,0.0,-0.1256,0.00012,13.53718]
[1777661156747,25.73,78395.07,0.0,-0.12539,0.00012,13.5219]
[1777661157503,25.73,78395.07,0.0,-0.12539,0.00012,13.5219]
[1777661161240,25.72,78394.12,0.0,-0.1255,0.00012,13.5298]
[1777661161967,25.72,78394.88,0.0,-0.1254,0.00012,13.52271]
[1777661162010,25.72,78394.88,0.0,-0.1254,0.00012,13.52271]
[1777661164897,25.72,78385.83,0.0,-0.1265,0.00012,13.60377]
[1777661164944,25.72,78385.87,0.0,-0.12649,0.00012,13.60308]
[1777661165385,25.72,78385.87,0.0,-0.12649,0.00012,13.60308]
[1777661165815,25.72,78385.87,0.0,-0.12649,0.00012,13.60276]
[1777661170845,25.72,78384.8,0.0,-0.1266,0.00012,13.61082]
[1777661176890,25.72,78389.72,0.0,-0.12597,0.00012,13.56467]
[1777661181922,25.72,78394.04,0.0,-0.12543,0.00012,13.52449]
[1777661186873,25.71,78392.43,0.0,-0.12561,0.00012,13.53824]
[1777661186974,25.71,78390.07,0.0,-0.1259,0.00012,13.55937]
[1777661191992,25.71,78387.56,0.0,-0.12616,0.00012,13.57667]
[1777661192607,25.71,78387.56,0.0,-0.12616,0.00012,13.57667]
[1777661192999,25.71,78387.16,0.0,-0.12621,0.00012,13.58004]
[1777661198035,25.71,78384.97,0.0,-0.12646,0.00012,13.59863]
[1777661202237,25.71,78385.67,0.0,-0.12637,0.00012,13.59157]
[1777661202270,25.71,78385.68,0.0,-0.12636,0.00012,13.59125]
[1777661207128,25.71,78385.98,0.0,-0.12631,0.00012,13.58762]
[1777661207378,25.71,78387.81,0.0,-0.12608,0.00012,13.57083]
[1777661208104,25.71,78387.81,0.0,-0.12608,0.00012,13.5706]
[1777661213146,25.71,78393.73,0.0,-0.12535,0.00012,13.51641]
[1777661214036,25.71,78393.73,0.0,-0.12535,0.00012,13.51641]
[1777661214186,25.71,78406.11,0.0,-0.12384,0.00012,13.40443]
[1777661215780,25.71,78406.11,0.0,-0.12383,0.00012,13.40388]
[1777661216271,25.7,78414.6,0.0,-0.1228,0.00012,13.32691]
[1777661222209,25.71,78413.27,0.0,-0.12297,0.00012,13.33961]
[1777661227244,25.71,78412.74,0.0,-0.12304,0.00012,13.34495]
[1777661233286,25.71,78413.32,0.0,-0.12298,0.00012,13.34036]
[1777661238325,25.71,78413.07,0.0,-0.12301,0.00012,13.34316]
[1777661243358,25.71,78409.69,0.0,-0.12343,0.00012,13.37427]
[1777661248393,25.71,78410.61,0.0,-0.12332,0.00012,13.36618]
[1777661253428,25.71,78411.16,0.0,-0.12323,0.00012,13.35721]
[1777661258619,25.71,78412.0,0.0,-0.12313,0.00012,13.35]
[1777661264505,25.71,78406.82,0.0,-0.12376,0.00012,13.39676]
[1777661269540,25.71,78409.72,0.0,-0.12341,0.00012,13.37061]
[1777661274575,25.71,78409.26,0.0,-0.12346,0.00012,13.3749]
[1777661279610,25.71,78409.5,0.0,-0.12344,0.00012,13.37292]
[1777661284645,25.71,78411.62,0.0,-0.12318,0.00012,13.35412]
[1777661289736,25.71,78413.24,0.0,-0.12299,0.00012,13.33981]
[1777661289766,25.71,78413.24,0.0,-0.12299,0.00012,13.33981]
[1777661295722,25.71,78413.22,0.0,-0.123,0.00012,13.34063]
[1777661300757,25.71,78405.78,0.0,-0.1239,0.00012,13.40768]
[1777661304048,25.71,78402.8,0.0,-0.12426,0.00012,13.43448]
[1777661310122,25.71,78402.54,0.0,-0.12429,0.00012,13.43636]
[1777661310300,25.71,78402.54,0.0,-0.12429,0.00012,13.43636]
[1777661313004,25.71,78402.93,0.0,-0.12421,0.00012,13.4284]
[1777661318885,25.71,78402.6,0.0,-0.12424,0.00012,13.43092]
[1777661323917,25.71,78407.63,0.0,-0.12363,0.00012,13.38531]
[1777661328953,25.71,78406.1,0.0,-0.12381,0.00012,13.39891]
[1777661333988,25.71,78406.74,0.0,-0.12373,0.00012,13.39287]
[1777661336611,25.71,78407.12,0.0,-0.12368,0.00012,13.38939]
[1777661340135,25.71,78408.18,0.0,-0.12355,0.00012,13.37965]
[1777661341251,25.71,78410.94,0.0,-0.12322,0.00012,13.35472]
[1777661342037,25.71,78412.78,0.0,-0.12299,0.00012,13.33812]
[1777661348086,25.71,78412.4,0.0,-0.12304,0.00012,13.3416]
[1777661353121,25.71,78412.15,0.0,-0.12307,0.00012,13.34385]
[1777661357418,25.71,78409.28,0.0,-0.12342,0.00012,13.36967]
[1777661362312,25.71,78408.22,0.0,-0.12354,0.00012,13.37893]
[1777661362374,25.71,78412.81,0.0,-0.12299,0.00012,13.33747]
[1777661363513,25.71,78412.81,0.0,-0.12299,0.00012,13.33747]
[1777661364198,25.71,78421.11,0.0,-0.12199,0.00012,13.26281]
[1777661364939,25.71,78421.11,0.0,-0.12199,0.00012,13.26281]
[1777661365471,25.71,78421.11,0.0,-0.12199,0.00012,13.26281]
[1777661369012,25.71,78422.34,0.0,-0.12184,0.00012,13.25193]
[1777661369233,25.71,78422.46,0.0,-0.12183,0.00012,13.251]
[1777661369680,25.71,78422.46,0.0,-0.12183,0.00012,13.251]
[1777661370240,25.71,78422.34,0.0,-0.12184,0.00012,13.25204]
[1777661371043,25.71,78422.34,0.0,-0.12184,0.00012,13.25204]
[1777661371247,25.71,78423.18,0.0,-0.12171,0.00012,13.24043]
[1777661373080,25.71,78422.5,0.0,-0.1218,0.00012,13.24671]
[1777661373261,25.71,78422.43,0.0,-0.12181,0.00012,13.2475]
[1777661375910,25.71,78421.64,0.0,-0.12191,0.00012,13.25494]
[1777661376284,25.71,78421.66,0.0,-0.12191,0.00012,13.25492]
[1777661381318,25.71,78419.69,0.0,-0.12214,0.00012,13.27219]
[1777661386357,25.71,78418.81,0.0,-0.12223,0.00012,13.27916]
[1777661387502,25.71,78418.81,0.0,-0.12223,0.00012,13.27916]
[1777661387671,25.71,78418.65,0.0,-0.12225,0.00012,13.28032]
[1777661388415,25.71,78430.78,0.0,-0.12079,0.00012,13.17092]
[1777661393435,25.71,78437.36,0.0,-0.11999,0.00012,13.11051]
[1777661396432,25.7,78451.82,0.0,-0.11827,0.00012,12.97996]
[1777661400991,25.7,78462.07,0.0,-0.11707,0.00012,12.88798]
[1777661401508,25.7,78462.07,0.0,-0.11707,0.00012,12.88798]
[1777661401468,25.7,78462.07,0.0,-0.11707,0.00012,12.88792]
[1777661402474,25.7,78476.08,0.0,-0.11544,0.00012,12.76294]
[1777661404488,25.7,78460.84,0.0,-0.11721,0.00012,12.89928]
[1777661406339,25.7,78458.96,0.0,-0.11743,0.00012,12.91609]
[1777661408166,25.7,78453.12,0.0,-0.11812,0.00012,12.96827]
[1777661413550,25.7,78451.82,0.0,-0.11826,0.00012,12.97927]
[1777661418585,25.7,78452.63,0.0,-0.11816,0.00012,12.97145]
[1777661423621,25.7,78456.81,0.0,-0.11766,0.00012,12.93368]
[1777661428657,25.7,78457.17,0.0,-0.11762,0.00012,12.93024]
[1777661431077,25.7,78457.0,0.0,-0.11764,0.00012,12.93173]
[1777661431160,25.7,78456.45,0.0,-0.11767,0.00012,12.93238]
[1777661436717,25.7,78453.7,0.0,-0.11799,0.00012,12.95673]
[1777661441747,25.7,78452.98,0.0,-0.11805,0.00012,12.96164]
[1777661446784,25.7,78452.52,0.0,-0.11808,0.00012,12.96345]
[1777661451818,25.7,78443.59,0.0,-0.11912,0.00012,13.04275]
[1777661456853,25.69,78448.03,0.0,-0.11858,0.00012,13.00174]
[1777661461888,25.69,78452.68,0.0,-0.118,0.00012,12.95777]
[1777661465677,25.69,78456.67,0.0,-0.11752,0.00012,12.92045]
[1777661465917,25.69,78455.89,0.0,-0.11761,0.00012,12.92743]
[1777661470951,25.69,78456.79,0.0,-0.11749,0.00012,12.91869]
[1777661475987,25.69,78454.34,0.0,-0.11778,0.00012,12.94062]
[1777661481022,25.69,78456.71,0.0,-0.1175,0.00012,12.91947]
[1777661486057,25.69,78456.92,0.0,-0.11748,0.00012,12.91773]
[1777661489279,25.69,78456.11,0.0,-0.11758,0.00012,12.92503]
[1777661491094,25.69,78442.23,0.0,-0.11918,0.00012,13.04502]
[1777661491964,25.69,78442.23,0.0,-0.11918,0.00012,13.04502]
[1777661492100,25.69,78439.6,0.0,-0.11948,0.00012,13.06842]
[1777661492725,25.69,78439.6,0.0,-0.11948,0.00012,13.06842]
[1777661493107,25.69,78439.19,0.0,-0.11953,0.00012,13.07188]
[1777661498142,25.68,78433.54,0.0,-0.12019,0.00012,13.12139]
[1777661503178,25.68,78429.63,0.0,-0.12063,0.00012,13.15507]
[1777661508283,25.68,78427.96,0.0,-0.12082,0.00012,13.16883]
[1777661508580,25.68,78427.96,0.0,-0.12082,0.00012,13.16883]
[1777661515425,25.68,78427.83,0.0,-0.12081,0.00012,13.16816]
[1777661515469,25.68,78421.16,0.0,-0.1216,0.00012,13.2276]
[1777661516660,25.68,78421.16,0.0,-0.1216,0.00012,13.2276]
[1777661516674,25.68,78417.01,0.0,-0.12209,0.00012,13.26462]
[1777661517261,25.68,78417.01,0.0,-0.12209,0.00012,13.26462]
[1777661517362,25.68,78413.94,0.0,-0.12246,0.00012,13.29187]
[1777661523317,25.67,78410.57,0.0,-0.12283,0.00012,13.31982]
[1777661524089,25.67,78410.57,0.0,-0.12283,0.00012,13.31982]
[1777661524323,25.67,78408.54,0.0,-0.12307,0.00012,13.33762]
[1777661524927,25.67,78408.54,0.0,-0.12307,0.00012,13.33762]
[1777661525330,25.67,78407.93,0.0,-0.12314,0.00012,13.34303]
[1777661526879,25.67,78407.82,0.0,-0.12315,0.00012,13.34392]
[1777661527345,25.67,78407.88,0.0,-0.12315,0.00012,13.34327]
[1777661531310,25.67,78407.48,0.0,-0.12319,0.00012,13.34656]
[1777661531411,25.67,78407.48,0.0,-0.12319,0.00012,13.34645]
[1777661532023,25.67,78407.48,0.0,-0.12319,0.00012,13.34645]
[1777661532380,25.67,78407.48,0.0,-0.12319,0.00012,13.34634]
[1777661537674,25.67,78407.41,0.0,-0.12319,0.00012,13.34651]
[1777661544913,25.67,78408.16,0.0,-0.12309,0.00012,13.33934]
[1777661546533,25.67,78408.63,0.0,-0.12304,0.00012,13.33517]
[1777661546568,25.67,78408.89,0.0,-0.12301,0.00012,13.3329]
[1777661552525,25.67,78409.15,0.0,-0.12294,0.00012,13.32596]
[1777661554194,25.67,78410.28,0.0,-0.1228,0.00012,13.31585]
[1777661554539,25.67,78410.75,0.0,-0.12274,0.00012,13.31129]
[1777661557560,25.67,78399.53,0.0,-0.12411,0.00012,13.41283]
[1777661562595,25.67,78398.91,0.0,-0.12418,0.00012,13.41839]
[1777661567630,25.67,78399.05,0.0,-0.12416,0.00012,13.4171]
[1777661572671,25.67,78399.81,0.0,-0.12407,0.00012,13.41029]
[1777661577702,25.67,78399.27,0.0,-0.12414,0.00012,13.41529]
[1777661581498,25.67,78398.64,0.0,-0.12422,0.00012,13.42109]
[1777661581731,25.67,78399.03,0.0,-0.12417,0.00012,13.41759]
[1777661586766,25.67,78399.67,0.0,-0.12408,0.00012,13.41116]
[1777661591167,25.67,78400.04,0.0,-0.12402,0.00012,13.40669]
[1777661591241,25.67,78400.04,0.0,-0.12402,0.00012,13.40669]
[1777661591410,25.67,78400.04,0.0,-0.12402,0.00012,13.40669]
[1777661591482,25.67,78400.16,0.0,-0.124,0.00012,13.40486]
[1777661593076,25.67,78400.12,0.0,-0.124,0.00012,13.40522]
[1777661593656,25.67,78400.12,0.0,-0.124,0.00012,13.40522]
[1777661593697,25.67,78384.18,0.0,-0.12596,0.00012,13.54946]
[1777661594279,25.67,78384.18,0.0,-0.12596,0.00012,13.54946]
[1777661599667,25.66,78391.04,0.0,-0.1251,0.00012,13.4865]
[1777661601554,25.66,78391.23,0.0,-0.12508,0.00012,13.48468]
[1777661606906,25.66,78397.28,0.0,-0.12433,0.00012,13.42953]
[1777661610235,25.66,78398.36,0.0,-0.1242,0.00012,13.41966]
[1777661615969,25.66,78395.12,0.0,-0.12456,0.00012,13.4443]
[1777661620111,25.66,78394.64,0.0,-0.12461,0.00012,13.44842]
[1777661620383,25.66,78394.48,0.0,-0.12463,0.00012,13.44979]
[1777661626039,25.66,78395.5,0.0,-0.1245,0.00012,13.44017]
[1777661631076,25.66,78393.24,0.0,-0.12477,0.00012,13.46033]
[1777661636111,25.66,78395.45,0.0,-0.1245,0.00012,13.44022]
[1777661641144,25.66,78398.22,0.0,-0.12416,0.00012,13.41502]
[1777661646178,25.66,78400.37,0.0,-0.1239,0.00012,13.39542]
[1777661651214,25.66,78403.15,0.0,-0.12356,0.00012,13.37012]
[1777661656284,25.66,78404.92,0.0,-0.12334,0.00012,13.35395]
[1777661661320,25.66,78406.92,0.0,-0.1231,0.00012,13.3357]
[1777661666356,25.66,78406.59,0.0,-0.12313,0.00012,13.33849]
[1777661671389,25.66,78407.93,0.0,-0.12294,0.00012,13.32195]
[1777661674616,25.66,78409.2,0.0,-0.12278,0.00012,13.31044]
[1777661680456,25.66,78412.07,0.0,-0.12244,0.00012,13.28455]
[1777661681528,25.66,78412.07,0.0,-0.12244,0.00012,13.28455]
[1777661687508,25.66,78411.15,0.0,-0.12255,0.00012,13.2928]
[1777661692543,25.66,78408.88,0.0,-0.12282,0.00012,13.31303]
[1777661697578,25.66,78408.06,0.0,-0.12291,0.00012,13.32015]
[1777661699635,25.66,78407.85,0.0,-0.12294,0.00012,13.32199]
[1777661701751,25.66,78410.44,0.0,-0.12262,0.00012,13.29853]
[1777661701844,25.66,78416.01,0.0,-0.12195,0.00012,13.24837]
[1777661707623,25.66,78416.26,0.0,-0.12193,0.00012,13.24636]
[1777661707686,25.66,78416.72,0.0,-0.12187,0.00012,13.24226]
[1777661713098,25.66,78417.08,0.0,-0.12183,0.00012,13.23923]
[1777661717376,25.66,78417.37,0.0,-0.1218,0.00012,13.23678]
[1777661717718,25.66,78416.74,0.0,-0.12187,0.00012,13.24249]
[1777661718796,25.66,78416.74,0.0,-0.12187,0.00012,13.24249]
[1777661718898,25.66,78416.33,0.0,-0.12192,0.00012,13.24622]
[1777661719255,25.66,78416.33,0.0,-0.12192,0.00012,13.24622]
[1777661719732,25.66,78416.33,0.0,-0.12192,0.00012,13.24625]
[1777661720107,25.66,78416.33,0.0,-0.12192,0.00012,13.24625]
[1777661720740,25.66,78416.38,0.0,-0.12192,0.00012,13.24582]
[1777661725774,25.66,78415.66,0.0,-0.12201,0.00012,13.25241]
[1777661730815,25.66,78415.9,0.0,-0.12198,0.00012,13.25027]
[1777661732825,25.66,78416.48,0.0,-0.12188,0.00012,13.24087]
[1777661736853,25.66,78416.79,0.0,-0.12184,0.00012,13.23818]
[1777661742431,25.66,78416.87,0.0,-0.12183,0.00012,13.23758]
[1777661748937,25.66,78416.78,0.0,-0.12185,0.00012,13.23864]
[1777661753364,25.66,78419.02,0.0,-0.12158,0.00012,13.21854]
[1777661754093,25.66,78418.78,0.0,-0.12161,0.00012,13.22089]
[1777661754659,25.66,78418.78,0.0,-0.12161,0.00012,13.22089]
[1777661754754,25.66,78427.41,0.0,-0.12058,0.00012,13.14321]
[1777661756303,25.66,78426.75,0.0,-0.12066,0.00012,13.14915]
[1777661761736,25.66,78426.44,0.0,-0.12071,0.00012,13.15314]
[1777661767066,25.66,78422.52,0.0,-0.12119,0.00012,13.1896]
[1777661770018,25.66,78421.79,0.0,-0.12128,0.00012,13.19656]
[1777661770860,25.67,78420.84,0.0,-0.1214,0.00012,13.2055]
[1777661771007,25.67,78420.84,0.0,-0.1214,0.00012,13.2055]
[1777661771093,25.67,78420.84,0.0,-0.1214,0.00012,13.2055]
[1777661773843,25.67,78420.84,0.0,-0.1214,0.00012,13.2055]
[1777661773918,25.67,78420.84,0.0,-0.1214,0.00012,13.2055]
[1777661773925,25.67,78418.08,0.0,-0.12174,0.00012,13.23094]
[1777661774290,25.67,78418.08,0.0,-0.12174,0.00012,13.23094]
[1777661774392,25.67,78414.54,0.0,-0.12217,0.00012,13.26304]
[1777661778050,25.67,78408.24,0.0,-0.12294,0.00012,13.32011]
[1777661783178,25.67,78405.78,0.0,-0.12324,0.00012,13.34278]
[1777661785774,25.67,78405.85,0.0,-0.12323,0.00012,13.34221]
[1777661786894,25.67,78405.24,0.0,-0.12331,0.00012,13.34777]
[1777661788185,25.67,78402.94,0.0,-0.12359,0.00012,13.36863]
[1777661793215,25.67,78398.96,0.0,-0.12404,0.00012,13.40031]
[1777661794861,25.67,78398.9,0.0,-0.12405,0.00012,13.40084]
[1777661794918,25.67,78398.36,0.0,-0.12411,0.00012,13.40572]
[1777661796795,25.67,78398.36,0.0,-0.12411,0.00012,13.4057]
[1777661796826,25.67,78388.09,0.0,-0.12537,0.00012,13.49854]
[1777661799511,25.67,78387.81,0.0,-0.1254,0.00012,13.50076]
[1777661799569,25.67,78385.48,0.0,-0.12568,0.00012,13.52166]
[1777661800118,25.67,78385.48,0.0,-0.12568,0.00012,13.52166]
[1777661800297,25.67,78385.48,0.0,-0.12568,0.00012,13.52145]
[1777661803968,25.67,78385.51,0.0,-0.12567,0.00012,13.52075]
[1777661804328,25.66,78385.59,0.0,-0.12565,0.00012,13.51958]
[1777661806534,25.66,78385.78,0.0,-0.12563,0.00012,13.51762]
[1777661807620,25.66,78383.69,0.0,-0.12588,0.00012,13.53632]
[1777661807669,25.66,78369.92,0.0,-0.12758,0.00012,13.66101]
[1777661808236,25.66,78369.92,0.0,-0.12758,0.00012,13.66101]
[1777661808932,25.66,78369.92,0.0,-0.12758,0.00012,13.66101]
[1777661808953,25.66,78369.92,0.0,-0.12758,0.00012,13.66101]
[1777661808974,25.66,78355.83,0.0,-0.12934,0.00013,13.78869]
[1777661809522,25.66,78355.83,0.0,-0.12934,0.00013,13.78869]
[1777661809594,25.66,78351.5,0.0,-0.12987,0.00013,13.82749]
[1777661811138,25.66,78351.5,0.0,-0.12986,0.00013,13.82682]
[1777661817425,25.65,78348.29,0.0,-0.1302,0.00013,13.8513]
[1777661820008,25.65,78348.13,0.0,-0.13021,0.00013,13.85209]
[1777661820967,25.65,78349.39,0.0,-0.13005,0.00013,13.83995]
[1777661826489,25.65,78343.48,0.0,-0.13075,0.00013,13.8906]
[1777661833193,25.65,78343.28,0.0,-0.13076,0.00013,13.89123]
[1777661838573,25.64,78347.26,0.0,-0.13019,0.00013,13.85017]
[1777661843608,25.63,78345.52,0.0,-0.13037,0.00013,13.86288]
[1777661848643,25.63,78346.14,0.0,-0.13024,0.00013,13.85401]
[1777661849706,25.63,78346.14,0.0,-0.13024,0.00013,13.85401]
[1777661849754,25.63,78350.07,0.0,-0.12974,0.00013,13.81752]
[1777661852672,25.63,78359.95,0.0,-0.12845,0.00013,13.72171]
[1777661857707,25.62,78357.12,0.0,-0.12877,0.00013,13.74518]
[1777661862742,25.62,78357.1,0.0,-0.12874,0.00013,13.74312]
[1777661867777,25.62,78358.42,0.0,-0.12855,0.00013,13.72889]
[1777661872813,25.61,78356.14,0.0,-0.1288,0.00013,13.74754]
[1777661877848,25.61,78356.49,0.0,-0.12873,0.00013,13.74218]
[1777661882243,25.61,78353.46,0.0,-0.12909,0.00013,13.76805]
[1777661882881,25.61,78349.44,0.0,-0.12959,0.00013,13.80425]
[1777661883801,25.61,78349.44,0.0,-0.12959,0.00013,13.80425]
[1777661883889,25.61,78350.46,0.0,-0.12945,0.00013,13.79442]
[1777661885776,25.6,78349.28,0.0,-0.12959,0.00013,13.80468]
[1777661885903,25.6,78349.17,0.0,-0.1296,0.00013,13.80516]
[1777661886296,25.6,78349.17,0.0,-0.1296,0.00013,13.80516]
[1777661886967,25.6,78349.49,0.0,-0.12955,0.00013,13.80172]
[1777661892998,25.6,78352.33,0.0,-0.12916,0.00013,13.77329]
[1777661898998,25.59,78352.47,0.0,-0.1291,0.00013,13.76858]
[1777661903825,25.59,78356.58,0.0,-0.12855,0.00013,13.72915]
[1777661904031,25.59,78356.97,0.0,-0.1285,0.00013,13.72515]
[1777661905212,25.59,78356.7,0.0,-0.12853,0.00013,13.72717]
[1777661905375,25.59,78356.7,0.0,-0.12853,0.00013,13.72717]
[1777661915001,25.58,78365.15,0.0,-0.12739,0.00012,13.6426]
[1777661915107,25.58,78365.34,0.0,-0.12737,0.00012,13.64051]
[1777661920142,25.58,78367.48,0.0,-0.12708,0.00012,13.6192]
[1777661925178,25.58,78369.03,0.0,-0.12686,0.00012,13.60332]
[1777661930213,25.58,78373.3,0.0,-0.12631,0.00012,13.56277]
[1777661935853,25.58,78375.73,0.0,-0.12599,0.00012,13.53985]
[1777661941290,25.57,78375.91,0.0,-0.12595,0.00012,13.5362]
[1777661948155,25.57,78375.07,0.0,-0.12603,0.00012,13.54277]
[1777661953375,25.57,78382.33,0.0,-0.12512,0.00012,13.47501]
[1777661958410,25.57,78381.1,0.0,-0.12526,0.00012,13.48539]
[1777661960471,25.57,78380.92,0.0,-0.12528,0.00012,13.48686]
[1777661961082,25.57,78380.92,0.0,-0.12528,0.00012,13.48686]
[1777661962067,25.57,78383.33,0.0,-0.12498,0.00012,13.46478]
[1777661962072,25.57,78389.91,0.0,-0.12417,0.00012,13.40487]
[1777661963594,25.57,78389.91,0.0,-0.12417,0.00012,13.40482]
[1777661969487,25.57,78390.75,0.0,-0.12406,0.00012,13.39711]
[1777661974528,25.57,78393.06,0.0,-0.12375,0.00012,13.37186]
[1777661978199,25.57,78393.64,0.0,-0.12368,0.00012,13.36667]
[1777661978550,25.57,78393.21,0.0,-0.12373,0.00012,13.37059]
[1777661980865,25.57,78392.8,0.0,-0.12378,0.00012,13.37432]
[1777661980911,25.57,78390.5,0.0,-0.12406,0.00012,13.39517]
[1777661982774,25.57,78390.5,0.0,-0.12406,0.00012,13.39515]
[1777661982783,25.57,78390.14,0.0,-0.12411,0.00012,13.39838]
[1777661988620,25.57,78390.38,0.0,-0.12407,0.00012,13.39605]
[1777661993655,25.57,78386.9,0.0,-0.1245,0.00012,13.42739]
[1777661998690,25.57,78386.42,0.0,-0.12455,0.00012,13.43135]
[1777662000713,25.57,78386.73,0.0,-0.12451,0.00012,13.42846]
[1777662000790,25.57,78386.73,0.0,-0.12451,0.00012,13.42846]
[1777662000845,25.56,78390.66,0.0,-0.12403,0.00012,13.3927]
[1777662001354,25.56,78390.66,0.0,-0.12403,0.00012,13.3927]
[1777662001502,25.56,78390.66,0.0,-0.12403,0.00012,13.3927]
[1777662002721,25.57,78406.9,0.0,-0.12205,0.00012,13.24561]
[1777662003380,25.57,78406.9,0.0,-0.12205,0.00012,13.24561]
[1777662003727,25.57,78406.51,0.0,-0.1221,0.00012,13.24934]
[1777662008762,25.56,78404.18,0.0,-0.12236,0.00012,13.26852]
[1777662010376,25.56,78405.23,0.0,-0.12223,0.00012,13.2586]
[1777662012781,25.56,78405.36,0.0,-0.1222,0.00012,13.2566]
[1777662012882,25.56,78403.96,0.0,-0.12237,0.00012,13.26888]
[1777662018832,25.56,78402.3,0.0,-0.12254,0.00012,13.28154]
[1777662019523,25.56,78402.3,0.0,-0.12254,0.00012,13.28154]
[1777662019839,25.56,78401.8,0.0,-0.12259,0.00012,13.28569]
[1777662021577,25.56,78401.22,0.0,-0.12266,0.00012,13.29056]
[1777662021856,25.56,78400.7,0.0,-0.12272,0.00012,13.29487]
[1777662024394,25.55,78400.27,0.0,-0.12276,0.00012,13.29794]
[1777662024876,25.55,78400.65,0.0,-0.12271,0.00012,13.29408]
[1777662026111,25.55,78400.65,0.0,-0.12271,0.00012,13.29408]
[1777662026136,25.55,78384.73,0.0,-0.12465,0.00012,13.4385]
[1777662027403,25.55,78384.73,0.0,-0.12465,0.00012,13.4385]
[1777662030379,25.55,78379.12,0.0,-0.12533,0.00012,13.48906]
[1777662031101,25.55,78379.12,0.0,-0.12533,0.00012,13.48906]
[1777662038980,25.55,78387.85,0.0,-0.12422,0.00012,13.40467]
[1777662044011,25.55,78387.46,0.0,-0.12427,0.00012,13.40826]
[1777662049045,25.55,78385.94,0.0,-0.12445,0.00012,13.42186]
[1777662049382,25.55,78385.94,0.0,-0.12445,0.00012,13.42186]
[1777662050052,25.55,78385.72,0.0,-0.12448,0.00012,13.42381]
[1777662052153,25.55,78385.04,0.0,-0.12456,0.00012,13.42995]
[1777662052253,25.55,78384.85,0.0,-0.12457,0.00012,13.4307]
[1777662052987,25.55,78384.85,0.0,-0.12457,0.00012,13.4307]
[1777662053074,25.55,78384.85,0.0,-0.12457,0.00012,13.4307]
[1777662058108,25.55,78384.37,0.0,-0.12459,0.00012,13.43221]
[1777662061591,25.54,78384.73,0.0,-0.12453,0.00012,13.42752]
[1777662062137,25.54,78385.22,0.0,-0.12447,0.00012,13.42307]
[1777662064158,25.54,78396.26,0.0,-0.1231,0.00012,13.32152]
[1777662069187,25.54,78392.62,0.0,-0.12351,0.00012,13.35201]
[1777662074221,25.53,78392.45,0.0,-0.1235,0.00012,13.35091]
[1777662079257,25.53,78395.79,0.0,-0.12306,0.00012,13.3181]
[1777662084292,25.53,78390.02,0.0,-0.12373,0.00012,13.36805]
[1777662087519,25.52,78387.91,0.0,-0.12397,0.00012,13.38557]
[1777662087533,25.52,78388.9,0.0,-0.12384,0.00012,13.37657]
[1777662088931,25.52,78388.9,0.0,-0.12384,0.00012,13.37657]
[1777662088972,25.52,78388.81,0.0,-0.12385,0.00012,13.37723]
[1777662094361,25.52,78390.75,0.0,-0.12356,0.00012,13.35386]
[1777662099835,25.52,78390.32,0.0,-0.1236,0.00012,13.35637]
[1777662104941,25.52,78388.81,0.0,-0.12376,0.00012,13.36818]
[1777662105593,25.52,78386.9,0.0,-0.12398,0.00012,13.38502]
[1777662106008,25.52,78382.38,0.0,-0.12453,0.00012,13.42561]
[1777662112269,25.51,78376.53,0.0,-0.12524,0.00012,13.47762]
[1777662117523,25.51,78378.11,0.0,-0.12504,0.00012,13.46278]
[1777662122558,25.51,78375.27,0.0,-0.12538,0.00012,13.48822]
[1777662127593,25.51,78370.31,0.0,-0.12598,0.00012,13.53261]
[1777662132629,25.51,78379.29,0.0,-0.12486,0.00012,13.44983]
[1777662137429,25.51,78384.69,0.0,-0.12419,0.00012,13.40047]
[1777662137663,25.51,78384.44,0.0,-0.12422,0.00012,13.40272]
[1777662141082,25.51,78385.19,0.0,-0.12413,0.00012,13.39542]
[1777662141171,25.51,78385.74,0.0,-0.12405,0.00012,13.38953]
[1777662141619,25.51,78385.74,0.0,-0.12405,0.00012,13.38953]
[1777662141691,25.51,78385.74,0.0,-0.12405,0.00012,13.38953]
[1777662143402,25.51,78386.03,0.0,-0.124,0.00012,13.38642]
[1777662143705,25.51,78386.03,0.0,-0.124,0.00012,13.38642]
[1777662145818,25.51,78386.31,0.0,-0.12396,0.00012,13.38343]
[1777662145945,25.51,78386.31,0.0,-0.12396,0.00012,13.38343]
[1777662146187,25.51,78386.31,0.0,-0.12396,0.00012,13.38343]
[1777662146281,25.51,78386.31,0.0,-0.12396,0.00012,13.38343]
[1777662147555,25.51,78395.03,0.0,-0.1229,0.00012,13.30409]
[1777662147733,25.51,78399.57,0.0,-0.12234,0.00012,13.26252]
[1777662152504,25.5,78398.93,0.0,-0.12237,0.00012,13.26322]
[1777662152825,25.5,78398.93,0.0,-0.12237,0.00012,13.26322]
[1777662153894,25.5,78405.39,0.0,-0.12159,0.00012,13.2043]
[1777662154753,25.5,78411.79,0.0,-0.12081,0.00012,13.1458]
[1777662155185,25.5,78420.95,0.0,-0.11971,0.00012,13.06277]
[1777662156863,25.5,78420.95,0.0,-0.11971,0.00012,13.06277]
[1777662157155,25.5,78419.89,0.0,-0.11983,0.00012,13.07218]
[1777662157467,25.5,78419.89,0.0,-0.11983,0.00012,13.07218]
[1777662157809,25.5,78419.89,0.0,-0.11983,0.00012,13.072]
[1777662162042,25.5,78432.21,0.0,-0.11835,0.00012,12.95991]
[1777662163287,25.5,78432.21,0.0,-0.11835,0.00012,12.95991]
[1777662163385,25.5,78439.52,0.0,-0.11748,0.00012,12.89381]
[1777662164118,25.5,78439.52,0.0,-0.11748,0.00012,12.89381]
[1777662165141,25.5,78439.93,0.0,-0.11743,0.00012,12.89012]
[1777662167221,25.5,78442.18,0.0,-0.11716,0.00012,12.86955]
[1777662167488,25.5,78445.77,0.0,-0.11674,0.00012,12.83708]
[1777662167539,25.5,78445.77,0.0,-0.11674,0.00012,12.83708]
[1777662168183,25.5,78445.77,0.0,-0.11674,0.00012,12.83708]
[1777662169437,25.5,78444.74,0.0,-0.11685,0.00012,12.84571]
[1777662174929,25.5,78443.09,0.0,-0.11703,0.00012,12.85927]
[1777662179960,25.5,78434.26,0.0,-0.11807,0.00012,12.93836]
[1777662181618,25.5,78435.04,0.0,-0.11797,0.00012,12.9313]
[1777662182023,25.5,78436.85,0.0,-0.11776,0.00012,12.91495]
[1777662183645,25.5,78436.85,0.0,-0.11776,0.00012,12.91493]
[1777662183987,25.5,78436.56,0.0,-0.11779,0.00012,12.91755]
[1777662185693,25.5,78438.59,0.0,-0.11755,0.00012,12.89924]
[1777662185916,25.5,78438.59,0.0,-0.11755,0.00012,12.89924]
[1777662186007,25.5,78438.07,0.0,-0.11762,0.00012,12.90396]
[1777662190256,25.5,78438.18,0.0,-0.1176,0.00012,12.90303]
[1777662190357,25.5,78437.89,0.0,-0.11764,0.00012,12.90568]
[1777662191656,25.5,78437.89,0.0,-0.11764,0.00012,12.90568]
[1777662192045,25.5,78438.75,0.0,-0.11754,0.00012,12.89794]
[1777662195670,25.5,78432.45,0.0,-0.11828,0.00012,12.95474]
[1777662196072,25.5,78430.09,0.0,-0.11856,0.00012,12.97602]
[1777662197639,25.5,78429.2,0.0,-0.11867,0.00012,12.984]
[1777662198085,25.5,78429.0,0.0,-0.11869,0.00012,12.98575]
[1777662201542,25.5,78428.44,0.0,-0.11875,0.00012,12.9906]
[1777662202114,25.5,78428.44,0.0,-0.11875,0.00012,12.9906]
[1777662203723,25.5,78429.66,0.0,-0.11861,0.00012,12.97953]
[1777662204128,25.5,78429.34,0.0,-0.11865,0.00012,12.98239]
[1777662209164,25.5,78428.42,0.0,-0.11875,0.00012,12.99054]
[1777662211956,25.5,78426.98,0.0,-0.11889,0.00012,12.99927]
[1777662212184,25.5,78422.07,0.0,-0.11948,0.00012,13.04361]
[1777662212564,25.5,78422.07,0.0,-0.11948,0.00012,13.04361]
[1777662212687,25.5,78422.07,0.0,-0.11948,0.00012,13.04361]
[1777662212963,25.5,78422.07,0.0,-0.11948,0.00012,13.04361]
[1777662213056,25.5,78422.07,0.0,-0.11948,0.00012,13.04361]
[1777662213204,25.5,78422.07,0.0,-0.11948,0.00012,13.04361]
[1777662213296,25.5,78406.31,0.0,-0.12137,0.00012,13.18626]
[1777662213893,25.5,78406.31,0.0,-0.12137,0.00012,13.18626]
[1777662217220,25.49,78395.47,0.0,-0.12267,0.00012,13.28301]
[1777662222274,25.49,78394.79,0.0,-0.12273,0.00012,13.28755]
[1777662222347,25.49,78394.77,0.0,-0.12273,0.00012,13.28733]
[1777662224779,25.49,78394.43,0.0,-0.12276,0.00012,13.28961]
[1777662225277,25.49,78394.43,0.0,-0.12275,0.00012,13.2892]
[1777662230312,25.49,78393.99,0.0,-0.12278,0.00012,13.29116]
[1777662234630,25.48,78395.76,0.0,-0.12254,0.00012,13.27343]
[1777662234710,25.48,78395.76,0.0,-0.12254,0.00012,13.27343]
[1777662235949,25.48,78401.21,0.0,-0.12187,0.00012,13.22351]
[1777662236363,25.48,78407.67,0.0,-0.12109,0.00012,13.16454]
[1777662236470,25.48,78407.67,0.0,-0.12109,0.00012,13.16454]
[1777662236881,25.48,78407.67,0.0,-0.12109,0.00012,13.16454]
[1777662236970,25.48,78407.67,0.0,-0.12109,0.00012,13.16454]
[1777662237371,25.48,78409.1,0.0,-0.12091,0.00012,13.15132]
[1777662239813,25.48,78407.29,0.0,-0.12112,0.00012,13.16725]
[1777662239962,25.48,78407.29,0.0,-0.12112,0.00012,13.16725]
[1777662245672,25.48,78409.15,0.0,-0.12088,0.00012,13.14904]
[1777662248201,25.48,78410.71,0.0,-0.12068,0.00012,13.13413]
[1777662248446,25.48,78412.03,0.0,-0.12052,0.00012,13.12191]
[1777662251017,25.48,78411.65,0.0,-0.12057,0.00012,13.12575]
[1777662251467,25.48,78411.67,0.0,-0.12057,0.00012,13.12576]
[1777662254269,25.48,78411.5,0.0,-0.12058,0.00012,13.12682]
[1777662254317,25.48,78410.69,0.0,-0.12068,0.00012,13.13391]
[1777662255527,25.48,78410.69,0.0,-0.12068,0.00012,13.13391]
[1777662256202,25.48,78410.69,0.0,-0.12068,0.00012,13.13391]
[1777662256230,25.48,78408.79,0.0,-0.1209,0.00012,13.15061]
[1777662257489,25.48,78408.79,0.0,-0.1209,0.00012,13.15061]
[1777662257559,25.48,78408.52,0.0,-0.12093,0.00012,13.15296]
[1777662259558,25.48,78408.52,0.0,-0.12093,0.00012,13.15296]
[1777662260326,25.48,78408.52,0.0,-0.12093,0.00012,13.15296]
[1777662260416,25.48,78407.76,0.0,-0.12103,0.00012,13.16016]
[1777662261056,25.48,78407.76,0.0,-0.12103,0.00012,13.16016]
[1777662261476,25.48,78407.76,0.0,-0.12103,0.00012,13.16016]
[1777662261125,25.48,78407.11,0.0,-0.1211,0.00012,13.16578]
[1777662262176,25.48,78407.11,0.0,-0.1211,0.00012,13.16578]
[1777662262179,25.48,78407.11,0.0,-0.1211,0.00012,13.16593]
[1777662263646,25.48,78407.11,0.0,-0.1211,0.00012,13.16565]
[1777662263723,25.48,78406.59,0.0,-0.12116,0.00012,13.17009]
[1777662265777,25.48,78406.59,0.0,-0.12116,0.00012,13.17024]
[1777662266029,25.48,78400.96,0.0,-0.12185,0.00012,13.2215]
[1777662266915,25.48,78400.96,0.0,-0.12185,0.00012,13.2215]
[1777662266961,25.48,78399.1,0.0,-0.12207,0.00012,13.23806]
[1777662268962,25.48,78400.29,0.0,-0.12192,0.00012,13.22731]
[1777662268975,25.48,78400.17,0.0,-0.12194,0.00012,13.22849]
[1777662269629,25.48,78400.17,0.0,-0.12194,0.00012,13.22849]
[1777662270267,25.48,78400.17,0.0,-0.12194,0.00012,13.22849]
[1777662270372,25.48,78400.19,0.0,-0.12194,0.00012,13.2284]
[1777662273820,25.48,78400.6,0.0,-0.12186,0.00012,13.22031]
[1777662273920,25.48,78401.94,0.0,-0.12169,0.00012,13.20825]
[1777662275167,25.48,78401.94,0.0,-0.12169,0.00012,13.20825]
[1777662275215,25.48,78401.95,0.0,-0.12169,0.00012,13.20784]
[1777662277083,25.48,78401.95,0.0,-0.12169,0.00012,13.20796]
[1777662277131,25.48,78404.73,0.0,-0.12136,0.00012,13.18286]
[1777662280124,25.48,78403.93,0.0,-0.12144,0.00012,13.18955]
[1777662280315,25.48,78410.59,0.0,-0.12064,0.00012,13.12926]
[1777662280761,25.48,78410.59,0.0,-0.12064,0.00012,13.12926]
[1777662280801,25.48,78411.88,0.0,-0.12049,0.00012,13.11779]
[1777662282274,25.48,78411.88,0.0,-0.12049,0.00012,13.11779]
[1777662282291,25.48,78413.59,0.0,-0.12029,0.00012,13.10252]
[1777662285346,25.48,78413.59,0.0,-0.12029,0.00012,13.10305]
[1777662285416,25.48,78414.17,0.0,-0.12023,0.00012,13.09805]
[1777662286043,25.48,78414.17,0.0,-0.12023,0.00012,13.09805]
[1777662286139,25.48,78413.83,0.0,-0.12027,0.00012,13.10097]
[1777662291183,25.48,78411.71,0.0,-0.12053,0.00012,13.12075]
[1777662291281,25.48,78411.8,0.0,-0.12052,0.00012,13.12018]
[1777662293539,25.48,78422.42,0.0,-0.11925,0.00012,13.02407]
[1777662293626,25.48,78422.42,0.0,-0.11925,0.00012,13.02407]
[1777662295179,25.48,78422.42,0.0,-0.11925,0.00012,13.02402]
[1777662296666,25.48,78428.57,0.0,-0.11851,0.00012,12.96847]
[1777662296703,25.48,78428.57,0.0,-0.11851,0.00012,12.96847]
[1777662296788,25.48,78428.6,0.0,-0.11851,0.00012,12.96822]
[1777662301823,25.48,78432.15,0.0,-0.11809,0.00012,12.93591]
[1777662302884,25.48,78432.15,0.0,-0.11809,0.00012,12.93591]
[1777662304334,25.48,78439.5,0.0,-0.11721,0.00012,12.86928]
[1777662304502,25.48,78440.45,0.0,-0.1171,0.00012,12.86042]
[1777662307290,25.48,78440.27,0.0,-0.11712,0.00012,12.86239]
[1777662307391,25.48,78442.62,0.0,-0.11685,0.00012,12.84137]
[1777662311901,25.48,78448.75,0.0,-0.11614,0.00012,12.78715]
[1777662316929,25.48,78448.64,0.0,-0.11617,0.00012,12.78965]
[1777662322970,25.48,78448.77,0.0,-0.11617,0.00012,12.78988]
[1777662328040,25.48,78448.53,0.0,-0.1162,0.00012,12.79176]
[1777662333041,25.48,78443.05,0.0,-0.1168,0.00012,12.83632]
[1777662338184,25.48,78444.04,0.0,-0.11668,0.00012,12.82708]
[1777662338543,25.48,78444.04,0.0,-0.11668,0.00012,12.82708]
[1777662340045,25.48,78444.64,0.0,-0.11661,0.00012,12.82152]
[1777662340146,25.48,78457.63,0.0,-0.11509,0.00012,12.70449]
[1777662343266,25.48,78457.27,0.0,-0.11514,0.00012,12.70836]
[1777662346041,25.48,78456.89,0.0,-0.11519,0.00012,12.71239]
[1777662346380,25.48,78456.89,0.0,-0.11519,0.00012,12.71239]
[1777662346987,25.48,78460.73,0.0,-0.11475,0.00012,12.67854]
[1777662347051,25.48,78460.73,0.0,-0.11475,0.00012,12.67854]
[1777662348620,25.48,78463.59,0.0,-0.11442,0.00012,12.65269]
[1777662349546,25.48,78461.84,0.0,-0.11462,0.00012,12.66877]
[1777662349812,25.48,78461.84,0.0,-0.11462,0.00012,12.66877]
[1777662351206,25.49,78461.84,0.0,-0.11463,0.00012,12.66914]
[1777662351228,25.49,78461.84,0.0,-0.11463,0.00012,12.66914]
[1777662351237,25.49,78457.22,0.0,-0.11517,0.00012,12.71096]
[1777662352809,25.49,78457.22,0.0,-0.11517,0.00012,12.71081]
[1777662353181,25.49,78455.07,0.0,-0.11542,0.00012,12.72995]
[1777662358119,25.49,78455.55,0.0,-0.11538,0.00012,12.72682]
[1777662358217,25.49,78454.55,0.0,-0.1155,0.00012,12.7361]
[1777662360065,25.49,78456.86,0.0,-0.11523,0.00012,12.71566]
[1777662360268,25.49,78456.86,0.0,-0.11523,0.00012,12.71566]
[1777662360283,25.49,78460.25,0.0,-0.11483,0.00012,12.68508]
[1777662363023,25.49,78460.01,0.0,-0.11487,0.00012,12.68797]
[1777662363252,25.49,78459.92,0.0,-0.11489,0.00012,12.68914]
[1777662364310,25.49,78459.92,0.0,-0.11489,0.00012,12.68914]
[1777662365695,25.49,78459.94,0.0,-0.11489,0.00012,12.68969]
[1777662366814,25.49,78460.63,0.0,-0.11481,0.00012,12.68341]
[1777662367572,25.49,78480.38,0.0,-0.11253,0.00011,12.50659]
[1777662371638,25.49,78483.45,0.0,-0.11217,0.00011,12.47831]
[1777662372318,25.49,78482.1,0.0,-0.11232,0.00011,12.49015]
[1777662372990,25.49,78482.1,0.0,-0.11232,0.00011,12.49015]
[1777662373326,25.49,78488.23,0.0,-0.11162,0.00011,12.43528]
[1777662373696,25.49,78488.23,0.0,-0.11162,0.00011,12.43528]
[1777662374522,25.49,78488.23,0.0,-0.11162,0.00011,12.43528]
[1777662374592,25.49,78498.36,0.0,-0.11047,0.00011,12.3449]
[1777662376896,25.49,78498.36,0.0,-0.11047,0.00011,12.34489]
[1777662377267,25.49,78498.36,0.0,-0.11047,0.00011,12.34489]
[1777662378636,25.49,78499.69,0.0,-0.11031,0.00011,12.33222]
[1777662378844,25.49,78499.69,0.0,-0.11031,0.00011,12.33222]
[1777662379487,25.49,78499.69,0.0,-0.11031,0.00011,12.33222]
[1777662385408,25.48,78502.44,0.0,-0.10998,0.00011,12.3061]
[1777662389134,25.48,78503.83,0.0,-0.10981,0.00011,12.29309]
[1777662389506,25.48,78503.83,0.0,-0.10981,0.00011,12.29309]
[1777662391605,25.48,78505.32,0.0,-0.10964,0.00011,12.27943]
[1777662393955,25.48,78507.63,0.0,-0.10934,0.00011,12.25416]
[1777662394480,25.48,78507.63,0.0,-0.10934,0.00011,12.25416]
[1777662394537,25.48,78516.16,0.0,-0.10839,0.00011,12.17829]
[1777662396390,25.48,78516.16,0.0,-0.10839,0.00011,12.17813]
[1777662396499,25.48,78512.52,0.0,-0.10879,0.00011,12.21034]
[1777662397104,25.48,78512.52,0.0,-0.10879,0.00011,12.21034]
[1777662397506,25.48,78510.7,0.0,-0.10899,0.00011,12.22638]
[1777662397878,25.48,78510.7,0.0,-0.10899,0.00011,12.22638]
[1777662398516,25.48,78509.54,0.0,-0.10912,0.00011,12.23655]
[1777662400330,25.48,78510.6,0.0,-0.109,0.00011,12.22699]
[1777662400532,25.48,78512.56,0.0,-0.10878,0.00011,12.20947]
[1777662401645,25.48,78512.28,0.0,-0.10881,0.00011,12.21184]
[1777662402545,25.48,78511.94,0.0,-0.10885,0.00011,12.21473]
[1777662404131,25.48,78512.27,0.0,-0.10881,0.00011,12.21168]
[1777662405569,25.48,78513.58,0.0,-0.10866,0.00011,12.19994]
[1777662406196,25.48,78506.36,0.0,-0.10947,0.00011,12.26392]
[1777662411613,25.48,78500.26,0.0,-0.11014,0.00011,12.31666]
[1777662415437,25.48,78500.77,0.0,-0.11007,0.00011,12.31147]
[1777662415645,25.48,78502.17,0.0,-0.10991,0.00011,12.29881]
[1777662418695,25.48,78501.45,0.0,-0.10999,0.00011,12.30486]
[1777662418778,25.48,78501.22,0.0,-0.11001,0.00011,12.30655]
[1777662421011,25.48,78501.22,0.0,-0.11001,0.00011,12.30655]
[1777662422128,25.48,78500.78,0.0,-0.11005,0.00011,12.31014]
[1777662422193,25.48,78502.51,0.0,-0.10986,0.00011,12.29459]
[1777662422949,25.48,78502.51,0.0,-0.10986,0.00011,12.29459]
[1777662423029,25.48,78501.92,0.0,-0.10992,0.00011,12.29971]
[1777662427716,25.47,78498.97,0.0,-0.11025,0.00011,12.32541]
[1777662427734,25.47,78499.51,0.0,-0.11018,0.00011,12.32046]
[1777662431673,25.47,78499.04,0.0,-0.11023,0.00011,12.32424]
[1777662431752,25.47,78498.27,0.0,-0.11032,0.00011,12.33095]
[1777662432898,25.47,78498.27,0.0,-0.11032,0.00011,12.33095]
[1777662434448,25.47,78498.76,0.0,-0.11026,0.00011,12.32647]
[1777662434526,25.47,78498.82,0.0,-0.11025,0.00011,12.32581]
[1777662438071,25.47,78496.03,0.0,-0.11056,0.00011,12.35031]
[1777662438328,25.47,78495.7,0.0,-0.1106,0.00011,12.35311]
[1777662441364,25.47,78495.66,0.0,-0.1106,0.00011,12.35319]
[1777662441460,25.47,78495.66,0.0,-0.1106,0.00011,12.35305]
[1777662445326,25.47,78495.15,0.0,-0.11065,0.00011,12.3572]
[1777662445340,25.47,78504.13,0.0,-0.10964,0.00011,12.27714]
[1777662446757,25.47,78504.13,0.0,-0.10964,0.00011,12.27713]
[1777662447620,25.47,78504.51,0.0,-0.10959,0.00011,12.27373]
[1777662448560,25.47,78504.51,0.0,-0.10959,0.00011,12.27373]
[1777662448661,25.47,78504.63,0.0,-0.10958,0.00011,12.27264]
[1777662450502,25.47,78504.75,0.0,-0.10957,0.00011,12.27156]
[1777662450538,25.47,78504.92,0.0,-0.10955,0.00011,12.27002]
[1777662451105,25.47,78504.92,0.0,-0.10955,0.00011,12.27002]
[1777662451119,25.47,78504.63,0.0,-0.10955,0.00011,12.26841]
[1777662453219,25.47,78504.63,0.0,-0.10955,0.00011,12.26838]
[1777662453261,25.47,78505.19,0.0,-0.10948,0.00011,12.26337]
[1777662453868,25.47,78505.19,0.0,-0.10948,0.00011,12.26337]
[1777662454247,25.47,78505.19,0.0,-0.10948,0.00011,12.26337]
[1777662454349,25.47,78505.18,0.0,-0.10948,0.00011,12.26344]
[1777662456538,25.47,78505.18,0.0,-0.10948,0.00011,12.26341]
[1777662456545,25.47,78502.41,0.0,-0.1098,0.00011,12.28799]
[1777662458239,25.47,78501.62,0.0,-0.10988,0.00011,12.29495]
[1777662458301,25.47,78501.62,0.0,-0.10988,0.00011,12.29488]
[1777662461666,25.47,78502.14,0.0,-0.10982,0.00011,12.29011]
[1777662461963,25.47,78504.28,0.0,-0.10958,0.00011,12.27098]
[1777662465037,25.47,78504.37,0.0,-0.10957,0.00011,12.27008]
[1777662471026,25.47,78489.9,0.0,-0.11119,0.00011,12.39755]
[1777662473039,25.47,78489.83,0.0,-0.11119,0.00011,12.39796]
[1777662473137,25.47,78489.91,0.0,-0.11118,0.00011,12.39704]
[1777662473824,25.47,78489.91,0.0,-0.11118,0.00011,12.39704]
[1777662476075,25.47,78489.68,0.0,-0.1112,0.00011,12.39867]
[1777662476158,25.47,78489.45,0.0,-0.11123,0.00011,12.40051]
[1777662478376,25.47,78489.45,0.0,-0.11122,0.00011,12.4003]
[1777662478468,25.47,78489.64,0.0,-0.1112,0.00011,12.39839]
[1777662479915,25.47,78489.64,0.0,-0.1112,0.00011,12.39818]
[1777662480089,25.47,78489.85,0.0,-0.11117,0.00011,12.3961]
[1777662483293,25.46,78489.49,0.0,-0.11121,0.00011,12.39887]
[1777662486113,25.47,78485.5,0.0,-0.11166,0.00011,12.43471]
[1777662486203,25.47,78485.41,0.0,-0.11168,0.00011,12.4357]
[1777662487373,25.47,78485.41,0.0,-0.11168,0.00011,12.4357]
[1777662487403,25.46,78484.53,0.0,-0.11177,0.00011,12.44326]
[1777662490137,25.46,78484.34,0.0,-0.11179,0.00011,12.44431]
[1777662490711,25.46,78484.34,0.0,-0.11179,0.00011,12.44431]
[1777662490721,25.46,78484.3,0.0,-0.11179,0.00011,12.44434]
[1777662495119,25.46,78485.79,0.0,-0.11162,0.00011,12.43148]
[1777662495840,25.46,78486.64,0.0,-0.11153,0.00011,12.42425]
[1777662495898,25.46,78486.64,0.0,-0.11153,0.00011,12.42397]
[1777662498625,25.46,78486.64,0.0,-0.11152,0.00011,12.42368]
[1777662498628,25.46,78483.7,0.0,-0.11185,0.00011,12.44965]
[1777662504257,25.46,78481.91,0.0,-0.11207,0.00011,12.46661]
[1777662509293,25.47,78472.15,0.0,-0.1132,0.00012,12.55433]
[1777662514328,25.47,78469.23,0.0,-0.1135,0.00012,12.57646]
[1777662519415,25.47,78477.73,0.0,-0.11253,0.00011,12.50057]
[1777662520212,25.47,78475.8,0.0,-0.11275,0.00011,12.5175]
[1777662526572,25.47,78468.78,0.0,-0.11355,0.00012,12.58016]
[1777662527163,25.47,78466.2,0.0,-0.11385,0.00012,12.60332]
[1777662532453,25.46,78466.04,0.0,-0.11386,0.00012,12.60428]
[1777662535148,25.46,78465.94,0.0,-0.11387,0.00012,12.60517]
[1777662536995,25.46,78465.53,0.0,-0.11392,0.00012,12.60885]
[1777662542525,25.46,78465.52,0.0,-0.11389,0.00012,12.60621]
[1777662548323,25.46,78465.12,0.0,-0.1139,0.00012,12.60702]
[1777662550284,25.46,78465.12,0.0,-0.11389,0.00012,12.60656]
[1777662551010,25.46,78465.26,0.0,-0.11387,0.00012,12.60484]
[1777662556621,25.45,78465.22,0.0,-0.11384,0.00012,12.60248]
[1777662561657,25.45,78466.48,0.0,-0.11367,0.00012,12.589]
[1777662566692,25.45,78467.1,0.0,-0.11357,0.00012,12.58124]
[1777662568502,25.44,78467.6,0.0,-0.11351,0.00012,12.57633]
[1777662568706,25.44,78465.95,0.0,-0.11369,0.00012,12.59072]
[1777662571264,25.44,78466.45,0.0,-0.11363,0.00012,12.58581]
[1777662571727,25.44,78465.9,0.0,-0.11365,0.00012,12.5857]
[1777662574902,25.44,78465.8,0.0,-0.11365,0.00012,12.58574]
[1777662580794,25.44,78469.99,0.0,-0.11315,0.00012,12.54716]
[1777662584171,25.44,78463.91,0.0,-0.11386,0.00012,12.602]
[1777662584819,25.44,78463.43,0.0,-0.11391,0.00012,12.60587]
[1777662584894,25.44,78463.43,0.0,-0.11391,0.00012,12.60587]
[1777662585825,25.44,78463.35,0.0,-0.11391,0.00012,12.60614]
[1777662586297,25.44,78463.35,0.0,-0.11391,0.00012,12.60614]
[1777662586832,25.44,78463.02,0.0,-0.11395,0.00012,12.60866]
[1777662591871,25.44,78460.5,0.0,-0.11423,0.00012,12.63088]
[1777662596041,25.44,78460.61,0.0,-0.1142,0.00012,12.62849]
[1777662596774,25.44,78460.61,0.0,-0.1142,0.00012,12.62849]
[1777662596047,25.44,78461.94,0.0,-0.11404,0.00012,12.61609]
[1777662596904,25.43,78461.94,0.0,-0.11404,0.00012,12.61565]
[1777662602737,25.43,78464.44,0.0,-0.11373,0.00012,12.59195]
[1777662606377,25.43,78464.45,0.0,-0.11372,0.00012,12.59102]
[1777662607249,25.43,78455.23,0.0,-0.11477,0.00012,12.67262]
[1777662607803,25.43,78441.93,0.0,-0.11633,0.00012,12.79236]
[1777662608045,25.43,78441.93,0.0,-0.11633,0.00012,12.79236]
[1777662608124,25.43,78443.63,0.0,-0.11613,0.00012,12.77691]
[1777662610183,25.43,78443.63,0.0,-0.11613,0.00012,12.77682]
[1777662610253,25.43,78446.31,0.0,-0.11581,0.00012,12.75259]
[1777662615708,25.43,78445.27,0.0,-0.11593,0.00012,12.76157]
[1777662615728,25.43,78445.27,0.0,-0.11593,0.00012,12.76157]
[1777662615797,25.43,78444.68,0.0,-0.116,0.00012,12.76663]
[1777662617055,25.43,78444.68,0.0,-0.11599,0.00012,12.76589]
[1777662617104,25.43,78444.68,0.0,-0.11599,0.00012,12.76589]
[1777662617738,25.43,78444.68,0.0,-0.11599,0.00012,12.76589]
[1777662617839,25.43,78445.08,0.0,-0.11593,0.00012,12.76154]
[1777662618991,25.43,78445.33,0.0,-0.1159,0.00012,12.759]
[1777662619087,25.43,78445.57,0.0,-0.11587,0.00012,12.75655]
[1777662620522,25.43,78445.57,0.0,-0.11587,0.00012,12.75655]
[1777662620607,25.42,78445.57,0.0,-0.11586,0.00012,12.75625]
[1777662624387,25.42,78446.14,0.0,-0.11578,0.00012,12.74977]
[1777662624472,25.42,78446.59,0.0,-0.11572,0.00012,12.74496]
[1777662625401,25.42,78446.59,0.0,-0.11572,0.00012,12.74496]
[1777662627163,25.42,78446.59,0.0,-0.11571,0.00012,12.74437]
[1777662627773,25.42,78446.59,0.0,-0.11571,0.00012,12.74437]
[1777662627812,25.42,78445.05,0.0,-0.11589,0.00012,12.75797]
[1777662629788,25.42,78445.33,0.0,-0.11585,0.00012,12.75513]
[1777662629811,25.42,78445.49,0.0,-0.11582,0.00012,12.75292]
[1777662630773,25.42,78445.49,0.0,-0.11582,0.00012,12.75292]
[1777662632383,25.42,78445.49,0.0,-0.11577,0.00012,12.74764]
[1777662632433,25.42,78445.49,0.0,-0.11577,0.00012,12.74733]
[1777662634551,25.42,78445.49,0.0,-0.11577,0.00012,12.74702]
[1777662634560,25.42,78450.51,0.0,-0.11517,0.00012,12.70152]
[1777662640596,25.41,78450.53,0.0,-0.11516,0.00012,12.70018]
[1777662640655,25.41,78450.4,0.0,-0.11517,0.00012,12.70112]
[1777662641169,25.41,78450.4,0.0,-0.11517,0.00012,12.70112]
[1777662641231,25.41,78450.4,0.0,-0.11516,0.00012,12.70043]
[1777662642633,25.41,78450.4,0.0,-0.11516,0.00012,12.70043]
[1777662642967,25.41,78454.6,0.0,-0.11466,0.00012,12.66192]
[1777662643171,25.41,78454.6,0.0,-0.11466,0.00012,12.66192]
[1777662643263,25.41,78476.08,0.0,-0.11218,0.00011,12.46903]
[1777662644637,25.41,78476.08,0.0,-0.11218,0.00011,12.46903]
[1777662644689,25.41,78483.33,0.0,-0.11134,0.00011,12.40314]
[1777662646345,25.41,78483.33,0.0,-0.11133,0.00011,12.40288]
[1777662646442,25.41,78483.33,0.0,-0.11133,0.00011,12.40288]
[1777662646689,25.41,78482.62,0.0,-0.11141,0.00011,12.40896]
[1777662648438,25.41,78482.62,0.0,-0.11141,0.00011,12.40869]
[1777662648480,25.41,78469.58,0.0,-0.1129,0.00012,12.5251]
[1777662649918,25.41,78469.58,0.0,-0.1129,0.00012,12.5251]
[1777662650279,25.41,78471.7,0.0,-0.11264,0.00012,12.50521]
[1777662651998,25.41,78470.63,0.0,-0.11276,0.00012,12.51437]
[1777662652293,25.41,78470.34,0.0,-0.11279,0.00012,12.51653]
[1777662656685,25.41,78467.92,0.0,-0.11305,0.00012,12.53696]
[1777662656786,25.4,78467.63,0.0,-0.11308,0.00012,12.53911]
[1777662657319,25.4,78467.63,0.0,-0.11308,0.00012,12.53911]
[1777662658577,25.4,78467.67,0.0,-0.11307,0.00012,12.5383]
[1777662658673,25.4,78466.0,0.0,-0.11326,0.00012,12.55285]
[1777662662006,25.4,78465.66,0.0,-0.11328,0.00012,12.5545]
[1777662662363,25.4,78466.07,0.0,-0.11322,0.00012,12.55036]
[1777662665012,25.4,78468.51,0.0,-0.11293,0.00012,12.52758]
[1777662665384,25.4,78467.84,0.0,-0.113,0.00012,12.53317]
[1777662668219,25.4,78467.35,0.0,-0.11305,0.00012,12.53672]
[1777662668405,25.4,78463.9,0.0,-0.11344,0.00012,12.56725]
[1777662672189,25.4,78464.55,0.0,-0.11335,0.00012,12.56003]
[1777662672433,25.39,78463.65,0.0,-0.11345,0.00012,12.56765]
[1777662677010,25.39,78462.55,0.0,-0.11355,0.00012,12.57569]
[1777662677468,25.39,78462.38,0.0,-0.11357,0.00012,12.57676]
[1777662679015,25.39,78462.2,0.0,-0.11358,0.00012,12.57792]
[1777662679483,25.39,78462.18,0.0,-0.11358,0.00012,12.57765]
[1777662683072,25.39,78461.32,0.0,-0.11366,0.00012,12.58402]
[1777662683510,25.39,78461.33,0.0,-0.11365,0.00012,12.58347]
[1777662685093,25.39,78461.47,0.0,-0.11363,0.00012,12.58176]
[1777662685525,25.39,78461.41,0.0,-0.11363,0.00012,12.58185]
[1777662688603,25.39,78461.31,0.0,-0.11364,0.00012,12.58231]
[1777662688608,25.38,78461.21,0.0,-0.11364,0.00012,12.58231]
[1777662689183,25.38,78461.21,0.0,-0.11364,0.00012,12.58231]
[1777662689437,25.38,78461.21,0.0,-0.11364,0.00012,12.58231]
[1777662690324,25.38,78461.21,0.0,-0.11363,0.00012,12.58187]
[1777662690560,25.38,78461.13,0.0,-0.11364,0.00012,12.58215]
[1777662691442,25.38,78461.13,0.0,-0.11364,0.00012,12.58215]
[1777662693951,25.38,78462.36,0.0,-0.11345,0.00012,12.56604]
[1777662695597,25.38,78450.15,0.0,-0.11487,0.00012,12.67543]
[1777662700231,25.38,78448.12,0.0,-0.1151,0.00012,12.69321]
[1777662700632,25.38,78448.19,0.0,-0.11509,0.00012,12.69244]
[1777662701815,25.38,78448.19,0.0,-0.11509,0.00012,12.69244]
[1777662701907,25.38,78448.72,0.0,-0.11502,0.00012,12.68707]
[1777662702225,25.38,78448.72,0.0,-0.11502,0.00012,12.68707]
[1777662702646,25.38,78448.72,0.0,-0.11501,0.00012,12.68648]
[1777662704062,25.38,78448.93,0.0,-0.11498,0.00012,12.68446]
[1777662704741,25.38,78451.38,0.0,-0.1147,0.00012,12.66227]
[1777662705342,25.38,78451.38,0.0,-0.1147,0.00012,12.66227]
[1777662705670,25.38,78449.51,0.0,-0.11491,0.00012,12.67857]
[1777662706116,25.38,78449.51,0.0,-0.11491,0.00012,12.67857]
[1777662706674,25.38,78449.51,0.0,-0.1149,0.00012,12.67798]
[1777662709079,25.38,78448.78,0.0,-0.11498,0.00012,12.68432]
[1777662709695,25.38,78448.78,0.0,-0.11498,0.00012,12.68419]
[1777662711994,25.38,78448.79,0.0,-0.11498,0.00012,12.68383]
[1777662712716,25.37,78448.79,0.0,-0.11497,0.00012,12.68323]
[1777662714605,25.37,78448.96,0.0,-0.11495,0.00012,12.68156]
[1777662715705,25.37,78448.9,0.0,-0.11495,0.00012,12.68197]
[1777662715736,25.37,78448.9,0.0,-0.11495,0.00012,12.68197]
[1777662715927,25.37,78439.36,0.0,-0.11607,0.00012,12.76786]
[1777662716577,25.37,78439.36,0.0,-0.11607,0.00012,12.76786]
[1777662718555,25.37,78439.53,0.0,-0.11604,0.00012,12.7658]
[1777662718840,25.37,78439.53,0.0,-0.11604,0.00012,12.7658]
[1777662719647,25.37,78440.18,0.0,-0.11596,0.00012,12.75966]
[1777662719705,25.37,78440.18,0.0,-0.11596,0.00012,12.7594]
[1777662723290,25.37,78442.21,0.0,-0.11571,0.00012,12.74027]
[1777662725989,25.37,78442.05,0.0,-0.11572,0.00012,12.74122]
[1777662726020,25.37,78442.17,0.0,-0.1157,0.00012,12.73964]
[1777662728084,25.37,78442.17,0.0,-0.1157,0.00012,12.73938]
[1777662730176,25.37,78442.06,0.0,-0.1157,0.00012,12.73939]
[1777662730638,25.37,78442.06,0.0,-0.1157,0.00012,12.73939]
[1777662730841,25.37,78442.37,0.0,-0.11565,0.00012,12.73587]
[1777662732117,25.37,78442.34,0.0,-0.11565,0.00012,12.73587]
[1777662732207,25.37,78442.69,0.0,-0.11561,0.00012,12.73245]
[1777662734726,25.37,78442.69,0.0,-0.1156,0.00012,12.73218]
[1777662734872,25.36,78446.64,0.0,-0.11513,0.00012,12.69579]
[1777662737371,25.36,78447.28,0.0,-0.11505,0.00012,12.6896]
[1777662737895,25.36,78442.3,0.0,-0.11563,0.00012,12.73436]
[1777662739677,25.36,78441.76,0.0,-0.11569,0.00012,12.7385]
[1777662740063,25.36,78442.13,0.0,-0.11563,0.00012,12.73441]
[1777662740137,25.36,78442.13,0.0,-0.11563,0.00012,12.73441]
[1777662740914,25.36,78441.8,0.0,-0.11567,0.00012,12.73711]
[1777662741212,25.36,78441.8,0.0,-0.11567,0.00012,12.73711]
[1777662741922,25.36,78441.59,0.0,-0.11569,0.00012,12.73871]
[1777662743839,25.36,78441.06,0.0,-0.11575,0.00012,12.7432]
[1777662743935,25.36,78440.67,0.0,-0.11579,0.00012,12.74597]
[1777662744535,25.36,78440.67,0.0,-0.11579,0.00012,12.74597]
[1777662744828,25.36,78440.67,0.0,-0.11579,0.00012,12.74597]
[1777662744943,25.36,78440.23,0.0,-0.11583,0.00012,12.74918]
[1777662745293,25.36,78440.23,0.0,-0.11583,0.00012,12.74918]
[1777662746006,25.36,78440.23,0.0,-0.11583,0.00012,12.74918]
[1777662745948,25.36,78429.85,0.0,-0.11705,0.00012,12.84309]
[1777662746956,25.36,78426.5,0.0,-0.11745,0.00012,12.87329]
[1777662747951,25.36,78426.5,0.0,-0.11745,0.00012,12.87329]
[1777662748790,25.36,78427.97,0.0,-0.11727,0.00012,12.85978]
[1777662748970,25.36,78427.88,0.0,-0.11728,0.00012,12.86043]
[1777662750226,25.36,78427.66,0.0,-0.11731,0.00012,12.86226]
[1777662750984,25.36,78430.32,0.0,-0.11699,0.00012,12.83842]
[1777662752252,25.36,78431.1,0.0,-0.11687,0.00012,12.82744]
[1777662752998,25.36,78430.52,0.0,-0.11695,0.00012,12.833]
[1777662754256,25.36,78430.23,0.0,-0.11698,0.00012,12.83594]
[1777662755013,25.36,78429.49,0.0,-0.11708,0.00012,12.84296]
[1777662756964,25.36,78430.27,0.0,-0.11699,0.00012,12.83621]
[1777662757026,25.36,78429.32,0.0,-0.1171,0.00012,12.84514]
[1777662760231,25.36,78429.85,0.0,-0.11705,0.00012,12.84132]
[1777662760741,25.36,78429.85,0.0,-0.11706,0.00012,12.84166]
[1777662761888,25.36,78429.85,0.0,-0.11706,0.00012,12.84166]
[1777662761986,25.36,78429.26,0.0,-0.11713,0.00012,12.84734]
[1777662764690,25.36,78428.98,0.0,-0.11717,0.00012,12.85054]
[1777662764926,25.36,78427.94,0.0,-0.1173,0.00012,12.8603]
[1777662767452,25.37,78430.48,0.0,-0.11701,0.00012,12.83797]
[1777662767552,25.37,78437.13,0.0,-0.11623,0.00012,12.77822]
[1777662769364,25.37,78437.13,0.0,-0.11623,0.00012,12.77864]
[1777662769452,25.37,78437.54,0.0,-0.11619,0.00012,12.77535]
[1777662771485,25.37,78437.54,0.0,-0.1162,0.00012,12.77575]
[1777662771584,25.37,78440.04,0.0,-0.11591,0.00012,12.75357]
[1777662773111,25.37,78440.04,0.0,-0.11591,0.00012,12.75398]
[1777662773198,25.37,78438.97,0.0,-0.11604,0.00012,12.76406]
[1777662774950,25.37,78438.97,0.0,-0.11604,0.00012,12.76406]
[1777662775038,25.37,78434.28,0.0,-0.1166,0.00012,12.80685]
[1777662775728,25.37,78434.28,0.0,-0.1166,0.00012,12.80685]
[1777662775817,25.37,78432.55,0.0,-0.11681,0.00012,12.82282]
[1777662778238,25.37,78433.28,0.0,-0.11673,0.00012,12.81651]
[1777662778239,25.37,78431.54,0.0,-0.11694,0.00012,12.83286]
[1777662780271,25.37,78431.26,0.0,-0.11698,0.00012,12.8357]
[1777662780291,25.37,78430.82,0.0,-0.11703,0.00012,12.83998]
[1777662784442,25.37,78427.8,0.0,-0.1174,0.00012,12.86818]
[1777662784540,25.37,78425.98,0.0,-0.11762,0.00012,12.88493]
[1777662786298,25.37,78425.98,0.0,-0.11763,0.00012,12.88518]
[1777662786395,25.37,78425.84,0.0,-0.11765,0.00012,12.8867]
[1777662792694,25.38,78424.83,0.0,-0.11778,0.00012,12.89686]
[1777662792792,25.38,78424.09,0.0,-0.11787,0.00012,12.90406]
[1777662794727,25.38,78424.09,0.0,-0.11788,0.00012,12.90431]
[1777662794825,25.38,78424.14,0.0,-0.11788,0.00012,12.90411]
[1777662797358,25.38,78423.73,0.0,-0.11793,0.00012,12.90833]
[1777662797412,25.38,78423.67,0.0,-0.11794,0.00012,12.90913]
[1777662799584,25.38,78423.67,0.0,-0.11794,0.00012,12.90938]
[1777662799610,25.38,78423.63,0.0,-0.11795,0.00012,12.91]
[1777662802335,25.38,78423.41,0.0,-0.11798,0.00012,12.9125]
[1777662802351,25.38,78423.2,0.0,-0.11801,0.00012,12.91465]
[1777662804682,25.38,78423.2,0.0,-0.11802,0.00012,12.91491]
[1777662804771,25.38,78422.51,0.0,-0.1181,0.00012,12.92141]
[1777662807208,25.38,78422.51,0.0,-0.11811,0.00012,12.9219]
[1777662807948,25.38,78435.28,0.0,-0.1166,0.00012,12.80652]
[1777662808121,25.38,78435.28,0.0,-0.1166,0.00012,12.80652]
[1777662809301,25.38,78435.28,0.0,-0.1166,0.00012,12.80694]
[1777662810066,25.38,78435.28,0.0,-0.1166,0.00012,12.80694]
[1777662809550,25.38,78447.89,0.0,-0.11512,0.00012,12.69357]
[1777662810735,25.38,78447.89,0.0,-0.11512,0.00012,12.69357]
[1777662812266,25.39,78448.28,0.0,-0.11506,0.00012,12.68698]
[1777662818456,25.39,78450.67,0.0,-0.11479,0.00012,12.66623]
[1777662823491,25.39,78452.52,0.0,-0.11458,0.00012,12.65011]
[1777662828690,25.39,78452.21,0.0,-0.11462,0.00012,12.65288]
[1777662829059,25.39,78454.14,0.0,-0.11439,0.00012,12.63518]
[1777662834567,25.39,78453.36,0.0,-0.1145,0.00012,12.64358]
[1777662839603,25.39,78452.92,0.0,-0.11458,0.00012,12.65031]
[1777662844638,25.4,78452.13,0.0,-0.11471,0.00012,12.66007]
[1777662850680,25.4,78452.61,0.0,-0.11466,0.00012,12.65594]
[1777662854294,25.4,78452.81,0.0,-0.11463,0.00012,12.65399]
[1777662854709,25.4,78452.82,0.0,-0.11463,0.00012,12.65401]
[1777662856846,25.4,78452.8,0.0,-0.11463,0.00012,12.65384]
[1777662856876,25.4,78452.94,0.0,-0.11461,0.00012,12.65222]
[1777662857825,25.4,78452.94,0.0,-0.11461,0.00012,12.65222]
[1777662857833,25.4,78453.02,0.0,-0.11459,0.00012,12.65115]
[1777662861353,25.39,78453.08,0.0,-0.11457,0.00012,12.64959]
[1777662861758,25.39,78453.17,0.0,-0.11456,0.00012,12.64844]
[1777662866792,25.39,78454.17,0.0,-0.11443,0.00012,12.63852]
[1777662871829,25.39,78455.86,0.0,-0.11421,0.00012,12.6199]
[1777662876863,25.39,78457.23,0.0,-0.11407,0.00012,12.60887]
[1777662881897,25.4,78456.91,0.0,-0.11414,0.00012,12.61438]
[1777662887939,25.4,78457.02,0.0,-0.11411,0.00012,12.61188]
[1777662892973,25.39,78456.48,0.0,-0.11416,0.00012,12.61553]
[1777662898010,25.39,78456.02,0.0,-0.11419,0.00012,12.61848]
[1777662900603,25.39,78453.63,0.0,-0.11446,0.00012,12.63912]
[1777662901034,25.39,78445.91,0.0,-0.11536,0.00012,12.70816]
[1777662907150,25.39,78448.33,0.0,-0.11507,0.00012,12.68567]
[1777662908081,25.39,78448.61,0.0,-0.11503,0.00012,12.68266]
[1777662913117,25.39,78449.18,0.0,-0.11495,0.00012,12.67669]
[1777662914713,25.39,78449.83,0.0,-0.11487,0.00012,12.67066]
[1777662915707,25.39,78450.65,0.0,-0.11477,0.00012,12.66311]
[1777662916175,25.39,78450.65,0.0,-0.11477,0.00012,12.66311]
[1777662916137,25.39,78450.3,0.0,-0.11481,0.00012,12.6661]
[1777662916808,25.39,78450.53,0.0,-0.11478,0.00012,12.66387]
[1777662922180,25.39,78452.47,0.0,-0.11455,0.00012,12.64559]
[1777662927215,25.38,78451.34,0.0,-0.11466,0.00012,12.65419]
[1777662932250,25.38,78452.03,0.0,-0.11452,0.00012,12.64156]
[1777662937286,25.38,78442.31,0.0,-0.11562,0.00012,12.72615]
[1777662942320,25.37,78435.9,0.0,-0.11632,0.00012,12.77976]
[1777662947355,25.36,78440.12,0.0,-0.11577,0.00012,12.73759]
[1777662952390,25.36,78441.33,0.0,-0.11558,0.00012,12.72284]
[1777662957425,25.35,78441.78,0.0,-0.11548,0.00012,12.715]
[1777662962461,25.35,78443.69,0.0,-0.11522,0.00012,12.69488]
[1777662967496,25.34,78444.18,0.0,-0.1151,0.00012,12.68619]
[1777662973543,25.34,78444.41,0.0,-0.11502,0.00012,12.67992]
[1777662979585,25.33,78445.82,0.0,-0.11481,0.00012,12.66311]
[1777662984620,25.33,78445.42,0.0,-0.11481,0.00012,12.66343]
[1777662989654,25.32,78444.2,0.0,-0.11491,0.00012,12.67119]
[1777662994277,25.32,78445.04,0.0,-0.11475,0.00012,12.65681]
[1777662995027,25.32,78445.04,0.0,-0.11475,0.00012,12.65681]
[1777662995122,25.32,78445.04,0.0,-0.11474,0.00012,12.65618]
[1777662995425,25.32,78445.04,0.0,-0.11474,0.00012,12.65618]
[1777662995697,25.32,78445.04,0.0,-0.11473,0.00012,12.65555]
[1777662998227,25.32,78445.09,0.0,-0.11472,0.00012,12.65446]
[1777662998719,25.32,78426.77,0.0,-0.11687,0.00012,12.81971]
[1777663001759,25.31,78416.76,0.0,-0.11805,0.00012,12.90974]
[1777663001818,25.31,78411.95,0.0,-0.11863,0.00012,12.95311]
[1777663002523,25.31,78411.95,0.0,-0.11863,0.00012,12.95311]
[1777663003844,25.31,78412.32,0.0,-0.11858,0.00012,12.9493]
[1777663003940,25.31,78412.07,0.0,-0.1186,0.00012,12.95114]
[1777663005010,25.31,78412.07,0.0,-0.1186,0.00012,12.95114]
[1777663005112,25.31,78412.51,0.0,-0.11854,0.00012,12.94671]
[1777663005500,25.31,78412.51,0.0,-0.11854,0.00012,12.94671]
[1777663006934,25.31,78412.51,0.0,-0.11854,0.00012,12.94628]
[1777663007979,25.31,78402.99,0.0,-0.11968,0.00012,13.03246]
[1777663013824,25.31,78397.35,0.0,-0.12034,0.00012,13.08244]
[1777663018858,25.31,78395.42,0.0,-0.12057,0.00012,13.09949]
[1777663023860,25.31,78388.63,0.0,-0.12139,0.00012,13.16082]
[1777663028929,25.31,78391.45,0.0,-0.12103,0.00012,13.13395]
[1777663034971,25.3,78391.89,0.0,-0.12096,0.00012,13.12913]
[1777663040010,25.3,78390.32,0.0,-0.12115,0.00012,13.14284]
[1777663045043,25.3,78372.19,0.0,-0.12336,0.00012,13.30794]
[1777663050079,25.3,78371.09,0.0,-0.12347,0.00012,13.31618]
[1777663055114,25.3,78370.39,0.0,-0.1235,0.00012,13.31661]
[1777663060175,25.29,78373.49,0.0,-0.1231,0.00012,13.2868]
[1777663066190,25.29,78377.0,0.0,-0.12265,0.00012,13.25289]
[1777663071225,25.29,78388.98,0.0,-0.12117,0.00012,13.14228]
[1777663076259,25.29,78387.49,0.0,-0.12134,0.00012,13.15541]
[1777663081294,25.29,78388.19,0.0,-0.12125,0.00012,13.14854]
[1777663086330,25.29,78383.17,0.0,-0.12186,0.00012,13.19385]
[1777663091366,25.29,78376.5,0.0,-0.12266,0.00012,13.2538]
[1777663096400,25.29,78374.31,0.0,-0.12291,0.00012,13.27265]
[1777663099249,25.28,78373.71,0.0,-0.12298,0.00012,13.2779]
[1777663099917,25.28,78373.6,0.0,-0.12299,0.00012,13.27837]
[1777663100281,25.28,78373.6,0.0,-0.12299,0.00012,13.27837]
[1777663101255,25.28,78355.31,0.0,-0.12525,0.00013,13.4457]
[1777663101604,25.28,78355.31,0.0,-0.12525,0.00013,13.4457]
[1777663101659,25.28,78351.9,0.0,-0.12567,0.00013,13.47658]
[1777663105221,25.28,78347.32,0.0,-0.12624,0.00013,13.51821]
[1777663105322,25.28,78343.59,0.0,-0.1267,0.00013,13.55165]
[1777663105810,25.28,78343.59,0.0,-0.1267,0.00013,13.55165]
[1777663105984,25.28,78343.59,0.0,-0.1267,0.00013,13.55165]
[1777663106601,25.28,78343.63,0.0,-0.12669,0.00013,13.55125]
[1777663106703,25.28,78347.43,0.0,-0.12621,0.00013,13.516]
[1777663110524,25.28,78350.55,0.0,-0.1258,0.00013,13.48586]
[1777663110599,25.28,78351.92,0.0,-0.12562,0.00013,13.47266]
[1777663113526,25.28,78340.55,0.0,-0.12702,0.00013,13.57309]
[1777663119136,25.28,78344.75,0.0,-0.12648,0.00013,13.53391]
[1777663124603,25.28,78348.59,0.0,-0.126,0.00013,13.49826]
[1777663130436,25.28,78349.58,0.0,-0.12587,0.00013,13.48908]
[1777663130645,25.28,78349.53,0.0,-0.12588,0.00013,13.48953]
[1777663134630,25.28,78350.07,0.0,-0.12581,0.00013,13.48457]
[1777663134732,25.28,78350.93,0.0,-0.1257,0.00013,13.47666]
[1777663138441,25.28,78350.86,0.0,-0.12571,0.00013,13.47734]
[1777663138702,25.28,78351.13,0.0,-0.12568,0.00013,13.47487]
[1777663141465,25.28,78351.61,0.0,-0.12562,0.00013,13.47049]
[1777663141513,25.28,78351.61,0.0,-0.12562,0.00013,13.47049]
[1777663141781,25.28,78351.61,0.0,-0.12562,0.00013,13.47049]
[1777663141887,25.28,78351.61,0.0,-0.12562,0.00013,13.47049]
[1777663142374,25.28,78343.18,0.0,-0.12668,0.00013,13.54816]
[1777663143739,25.28,78315.91,0.0,-0.13014,0.00013,13.79949]
[1777663146086,25.27,78314.36,0.0,-0.13034,0.00013,13.8134]
[1777663148142,25.27,78313.6,0.0,-0.13042,0.00013,13.81954]
[1777663148284,25.27,78316.2,0.0,-0.13008,0.00013,13.79503]
[1777663149586,25.27,78323.8,0.0,-0.1291,0.00013,13.72433]
[1777663150227,25.27,78323.8,0.0,-0.1291,0.00013,13.72433]
[1777663152543,25.27,78328.26,0.0,-0.12852,0.00013,13.68252]
[1777663157837,25.27,78331.76,0.0,-0.12806,0.00013,13.64867]
[1777663162872,25.27,78325.63,0.0,-0.12883,0.00013,13.70439]
[1777663166248,25.27,78327.29,0.0,-0.12861,0.00013,13.68854]
[1777663172344,25.26,78337.03,0.0,-0.12732,0.00013,13.59301]
[1777663172436,25.26,78339.58,0.0,-0.127,0.00013,13.56933]
[1777663175260,25.26,78338.52,0.0,-0.12713,0.00013,13.57885]
[1777663175293,25.26,78338.31,0.0,-0.12715,0.00013,13.58065]
[1777663176732,25.26,78338.31,0.0,-0.12715,0.00013,13.58052]
[1777663176971,25.26,78337.42,0.0,-0.12726,0.00013,13.5886]
[1777663182006,25.26,78338.37,0.0,-0.12712,0.00013,13.57835]
[1777663183997,25.26,78338.45,0.0,-0.12711,0.00013,13.5775]
[1777663184052,25.26,78338.88,0.0,-0.12705,0.00013,13.57342]
[1777663185984,25.26,78338.88,0.0,-0.12705,0.00013,13.57331]
[1777663186072,25.26,78339.61,0.0,-0.12696,0.00013,13.56646]
[1777663192076,25.26,78341.77,0.0,-0.12668,0.00013,13.54589]
[1777663195434,25.26,78342.2,0.0,-0.12662,0.00013,13.54172]
[1777663195459,25.26,78343.06,0.0,-0.12651,0.00013,13.53369]
[1777663197206,25.26,78343.06,0.0,-0.12651,0.00013,13.53359]
[1777663197261,25.26,78342.33,0.0,-0.1266,0.00013,13.54021]
[1777663203153,25.26,78338.22,0.0,-0.12711,0.00013,13.57742]
[1777663204051,25.26,78338.22,0.0,-0.12711,0.00013,13.57742]
[1777663204160,25.26,78339.16,0.0,-0.12699,0.00013,13.56858]
[1777663210202,25.26,78341.89,0.0,-0.12663,0.00013,13.54263]
[1777663211521,25.26,78338.71,0.0,-0.12703,0.00013,13.57182]
[1777663212216,25.26,78338.11,0.0,-0.1271,0.00013,13.5772]
[1777663217251,25.26,78341.27,0.0,-0.1267,0.00013,13.54734]
[1777663221576,25.25,78343.88,0.0,-0.12636,0.00013,13.52287]
[1777663222286,25.25,78344.05,0.0,-0.12634,0.00013,13.52123]
[1777663226453,25.25,78344.83,0.0,-0.12624,0.00013,13.51383]
[1777663227065,25.25,78344.75,0.0,-0.12625,0.00013,13.51451]
[1777663228306,25.25,78344.86,0.0,-0.12623,0.00013,13.51344]
[1777663228312,25.25,78345.07,0.0,-0.12621,0.00013,13.51145]
[1777663233363,25.25,78344.93,0.0,-0.12618,0.00013,13.50785]
[1777663235119,25.25,78345.27,0.0,-0.12613,0.00013,13.50426]
[1777663235377,25.25,78345.35,0.0,-0.12612,0.00013,13.50349]
[1777663240414,25.25,78345.39,0.0,-0.12611,0.00013,13.50214]
[1777663245448,25.25,78344.3,0.0,-0.12621,0.00013,13.50998]
[1777663250485,25.25,78333.2,0.0,-0.12759,0.00013,13.61072]
[1777663250742,25.25,78333.2,0.0,-0.12759,0.00013,13.61072]
[1777663251346,25.25,78333.2,0.0,-0.12759,0.00013,13.61072]
[1777663251490,25.24,78332.31,0.0,-0.1277,0.00013,13.6184]
[1777663255584,25.24,78339.12,0.0,-0.12683,0.00013,13.55516]
[1777663256525,25.24,78339.68,0.0,-0.12676,0.00013,13.54996]
[1777663261199,25.24,78340.86,0.0,-0.12661,0.00013,13.53902]
[1777663261477,25.24,78340.86,0.0,-0.12661,0.00013,13.53902]
[1777663261758,25.24,78342.16,0.0,-0.12645,0.00013,13.52702]
[1777663263575,25.24,78358.35,0.0,-0.12441,0.00012,13.37749]
[1777663268610,25.24,78363.09,0.0,-0.1238,0.00012,13.33218]
[1777663273948,25.24,78362.76,0.0,-0.12382,0.00012,13.33369]
[1777663279339,25.24,78363.95,0.0,-0.12365,0.00012,13.32073]
[1777663280120,25.24,78361.33,0.0,-0.12397,0.00012,13.34452]
[1777663280145,25.23,78367.7,0.0,-0.12317,0.00012,13.28561]
[1777663285729,25.23,78367.6,0.0,-0.12317,0.00012,13.2854]
[1777663290764,25.23,78365.31,0.0,-0.12344,0.00012,13.30538]
[1777663291836,25.23,78365.31,0.0,-0.12344,0.00012,13.30538]
[1777663292271,25.23,78365.31,0.0,-0.12344,0.00012,13.30538]
[1777663292774,25.23,78365.82,0.0,-0.12334,0.00012,13.29603]
[1777663292787,25.23,78365.82,0.0,-0.12334,0.00012,13.29603]
[1777663292975,25.23,78358.51,0.0,-0.12424,0.00012,13.36308]
[1777663298823,25.23,78349.85,0.0,-0.1253,0.00013,13.44093]
[1777663300326,25.23,78349.85,0.0,-0.1253,0.00013,13.44093]
[1777663305236,25.23,78347.38,0.0,-0.1256,0.00013,13.46259]
[1777663305337,25.23,78347.23,0.0,-0.12562,0.00013,13.46414]
[1777663306004,25.23,78347.23,0.0,-0.12562,0.00013,13.46414]
[1777663306105,25.23,78347.78,0.0,-0.12555,0.00013,13.45923]
[1777663308525,25.23,78347.78,0.0,-0.12555,0.00013,13.45939]
[1777663308598,25.23,78347.58,0.0,-0.12558,0.00013,13.4614]
[1777663313927,25.23,78349.99,0.0,-0.12529,0.00013,13.44018]
[1777663316977,25.23,78349.83,0.0,-0.12532,0.00013,13.44199]
[1777663317510,25.23,78349.83,0.0,-0.12532,0.00013,13.44199]
[1777663318092,25.23,78352.22,0.0,-0.12502,0.00013,13.42016]
[1777663318094,25.23,78352.2,0.0,-0.12502,0.00013,13.42055]
[1777663318920,25.23,78352.2,0.0,-0.12502,0.00013,13.42055]
[1777663318965,25.23,78352.2,0.0,-0.12503,0.00013,13.42075]
[1777663324023,25.23,78351.95,0.0,-0.12507,0.00013,13.42386]
[1777663324124,25.23,78352.19,0.0,-0.12504,0.00013,13.42186]
[1777663330040,25.23,78352.46,0.0,-0.12501,0.00013,13.4194]
[1777663331602,25.23,78352.46,0.0,-0.12501,0.00013,13.4194]
[1777663331641,25.23,78346.71,0.0,-0.12573,0.00013,13.4722]
[1777663337091,25.23,78345.26,0.0,-0.12591,0.00013,13.48588]
[1777663342125,25.23,78340.28,0.0,-0.12654,0.00013,13.5322]
[1777663347160,25.23,78339.34,0.0,-0.12666,0.00013,13.54085]
[1777663352195,25.23,78341.24,0.0,-0.12639,0.00013,13.51904]
[1777663358237,25.23,78341.43,0.0,-0.12637,0.00013,13.51728]
[1777663365560,25.23,78343.96,0.0,-0.12605,0.00013,13.49396]
[1777663371328,25.23,78348.61,0.0,-0.12547,0.00013,13.45142]
[1777663375615,25.23,78348.71,0.0,-0.12546,0.00013,13.45067]
[1777663376362,25.23,78349.04,0.0,-0.12542,0.00013,13.44774]
[1777663381397,25.23,78346.92,0.0,-0.12567,0.00013,13.46656]
[1777663386432,25.23,78346.11,0.0,-0.12575,0.00013,13.47192]
[1777663391469,25.23,78345.19,0.0,-0.12584,0.00013,13.47835]
[1777663395681,25.22,78353.13,0.0,-0.12483,0.00013,13.40427]
[1777663396508,25.22,78366.4,0.0,-0.12316,0.00012,13.28118]
[1777663396959,25.22,78366.4,0.0,-0.12316,0.00012,13.28118]
[1777663397368,25.22,78370.18,0.0,-0.12269,0.00012,13.24609]
[1777663402550,25.22,78367.59,0.0,-0.123,0.00012,13.26928]
[1777663405342,25.22,78366.93,0.0,-0.12308,0.00012,13.27519]
[1777663405698,25.22,78370.18,0.0,-0.12268,0.00012,13.24504]
[1777663411614,25.22,78369.32,0.0,-0.12274,0.00012,13.2474]
[1777663416650,25.22,78370.1,0.0,-0.12263,0.00012,13.23921]
[1777663421683,25.22,78371.49,0.0,-0.12244,0.00012,13.22552]
[1777663423058,25.22,78371.52,0.0,-0.12244,0.00012,13.22506]
[1777663423608,25.22,78371.52,0.0,-0.12244,0.00012,13.22506]
[1777663431755,25.21,78363.66,0.0,-0.12338,0.00012,13.29513]
[1777663438622,25.21,78364.74,0.0,-0.12322,0.00012,13.28306]
[1777663442096,25.21,78364.37,0.0,-0.12326,0.00012,13.28588]
[1777663442098,25.21,78364.44,0.0,-0.12324,0.00012,13.28467]
[1777663448692,25.21,78365.53,0.0,-0.12308,0.00012,13.27309]
[1777663453913,25.2,78366.63,0.0,-0.12293,0.00012,13.26181]
[1777663458947,25.2,78368.14,0.0,-0.12273,0.00012,13.24685]
[1777663463982,25.2,78369.97,0.0,-0.12249,0.00012,13.22909]
[1777663469017,25.2,78369.37,0.0,-0.12255,0.00012,13.23375]
[1777663471355,25.2,78369.37,0.0,-0.12255,0.00012,13.23375]
[1777663471902,25.2,78369.8,0.0,-0.12246,0.00012,13.22503]
[1777663474973,25.2,78367.09,0.0,-0.12279,0.00012,13.24936]
[1777663479762,25.2,78368.75,0.0,-0.12258,0.00012,13.2337]
[1777663484303,25.2,78377.57,0.0,-0.12148,0.00012,13.15159]
[1777663484309,25.2,78374.96,0.0,-0.1218,0.00012,13.17547]
[1777663485892,25.2,78374.96,0.0,-0.1218,0.00012,13.17537]
[1777663486136,25.2,78374.66,0.0,-0.12183,0.00012,13.17803]
[1777663492179,25.2,78374.45,0.0,-0.12185,0.00012,13.17938]
[1777663497217,25.19,78371.88,0.0,-0.12216,0.00012,13.20252]
[1777663502252,25.19,78372.12,0.0,-0.12212,0.00012,13.19973]
[1777663507287,25.19,78372.74,0.0,-0.12204,0.00012,13.19349]
[1777663512322,25.19,78374.03,0.0,-0.12187,0.00012,13.18111]
[1777663515846,25.19,78373.06,0.0,-0.12199,0.00012,13.1897]
[1777663516354,25.19,78373.14,0.0,-0.12198,0.00012,13.18886]
[1777663518365,25.19,78396.55,0.0,-0.11912,0.00012,12.97439]
[1777663523371,25.19,78403.46,0.0,-0.1183,0.00012,12.91224]
[1777663523649,25.19,78403.46,0.0,-0.1183,0.00012,12.91224]
[1777663523691,25.19,78408.17,0.0,-0.11774,0.00012,12.8695]
[1777663525211,25.19,78408.17,0.0,-0.11774,0.00012,12.86984]
[1777663530447,25.2,78416.73,0.0,-0.11675,0.00012,12.79426]
[1777663535484,25.2,78423.15,0.0,-0.11598,0.00012,12.73377]
[1777663540139,25.2,78426.33,0.0,-0.11562,0.00012,12.70658]
[1777663541384,25.2,78426.91,0.0,-0.11556,0.00012,12.70173]
[1777663542620,25.2,78423.53,0.0,-0.11597,0.00012,12.73286]
[1777663546387,25.21,78415.36,0.0,-0.11696,0.00012,12.80851]
[1777663546560,25.21,78415.03,0.0,-0.117,0.00012,12.81182]
[1777663551595,25.21,78418.0,0.0,-0.11667,0.00012,12.78643]
[1777663557638,25.21,78418.6,0.0,-0.11662,0.00012,12.78307]
[1777663559086,25.21,78418.47,0.0,-0.11664,0.00012,12.7846]
[1777663564687,25.22,78419.38,0.0,-0.11656,0.00012,12.77851]
[1777663567867,25.22,78420.16,0.0,-0.11648,0.00012,12.7721]
[1777663574720,25.22,78417.56,0.0,-0.11681,0.00012,12.79778]
[1777663574789,25.22,78417.83,0.0,-0.11679,0.00012,12.7959]
[1777663579796,25.22,78415.95,0.0,-0.11703,0.00012,12.81453]
[1777663584827,25.22,78413.47,0.0,-0.11735,0.00012,12.83858]
[1777663589862,25.23,78408.66,0.0,-0.11794,0.00012,12.88373]
[1777663594897,25.23,78409.11,0.0,-0.11787,0.00012,12.87669]
[1777663599932,25.23,78406.63,0.0,-0.11819,0.00012,12.90067]
[1777663604967,25.23,78408.09,0.0,-0.11803,0.00012,12.88871]
[1777663610001,25.23,78410.34,0.0,-0.11778,0.00012,12.86969]
[1777663615682,25.24,78413.87,0.0,-0.11737,0.00012,12.83873]
[1777663621078,25.24,78403.65,0.0,-0.11862,0.00012,12.93378]
[1777663627120,25.24,78399.38,0.0,-0.11916,0.00012,12.97404]
[1777663631921,25.24,78398.39,0.0,-0.11928,0.00012,12.98365]
[1777663633901,25.24,78397.4,0.0,-0.11941,0.00012,12.99307]
[1777663633896,25.24,78383.38,0.0,-0.12112,0.00012,13.12158]
[1777663634170,25.24,78383.38,0.0,-0.12112,0.00012,13.12158]
[1777663635383,25.24,78383.38,0.0,-0.12112,0.00012,13.12158]
[1777663635410,25.24,78383.73,0.0,-0.12108,0.00012,13.11836]
[1777663636201,25.24,78383.73,0.0,-0.12108,0.00012,13.11836]
[1777663641222,25.24,78382.51,0.0,-0.12122,0.00012,13.1294]
[1777663646254,25.24,78384.6,0.0,-0.12097,0.00012,13.1102]
[1777663653889,25.24,78384.1,0.0,-0.12103,0.00012,13.11474]
[1777663653947,25.24,78383.92,0.0,-0.12102,0.00012,13.11212]
[1777663654612,25.24,78383.92,0.0,-0.12102,0.00012,13.11212]
[1777663654654,25.24,78383.64,0.0,-0.12105,0.00012,13.11468]
[1777663656074,25.24,78383.64,0.0,-0.12105,0.00012,13.11466]
[1777663656324,25.24,78383.52,0.0,-0.12107,0.00012,13.11574]
[1777663657256,25.24,78383.52,0.0,-0.12107,0.00012,13.11574]
[1777663657331,25.24,78382.56,0.0,-0.12118,0.00012,13.1245]
[1777663660127,25.24,78382.47,0.0,-0.12119,0.00012,13.12526]
[1777663660354,25.24,78382.76,0.0,-0.12116,0.00012,13.12256]
[1777663665387,25.24,78382.67,0.0,-0.12117,0.00012,13.12317]
[1777663669251,25.24,78382.55,0.0,-0.12118,0.00012,13.12411]
[1777663669415,25.24,78382.27,0.0,-0.12121,0.00012,13.12662]
[1777663674450,25.24,78382.4,0.0,-0.12119,0.00012,13.12514]
[1777663679485,25.24,78380.9,0.0,-0.12137,0.00012,13.13851]
[1777663681275,25.24,78380.23,0.0,-0.12145,0.00012,13.14455]
[1777663681909,25.24,78380.23,0.0,-0.12145,0.00012,13.14455]
[1777663683890,25.24,78380.22,0.0,-0.12145,0.00012,13.14447]
[1777663683967,25.24,78380.23,0.0,-0.12145,0.00012,13.1443]
[1777663689554,25.24,78382.08,0.0,-0.12121,0.00012,13.12681]
[1777663694589,25.24,78381.62,0.0,-0.12126,0.00012,13.13055]
[1777663699624,25.24,78380.35,0.0,-0.12141,0.00012,13.14173]
[1777663704661,25.24,78376.87,0.0,-0.12183,0.00012,13.1731]
[1777663707077,25.24,78377.01,0.0,-0.12181,0.00012,13.17155]
[1777663707170,25.24,78377.01,0.0,-0.12181,0.00012,13.17155]
[1777663707682,25.24,78370.84,0.0,-0.12257,0.00012,13.22796]
[1777663709308,25.24,78360.65,0.0,-0.12384,0.00012,13.32169]
[1777663709695,25.24,78356.65,0.0,-0.12433,0.00012,13.35853]
[1777663714730,25.23,78359.39,0.0,-0.12394,0.00012,13.32718]
[1777663719766,25.23,78362.14,0.0,-0.12357,0.00012,13.30015]
[1777663724800,25.23,78364.54,0.0,-0.12325,0.00012,13.27661]
[1777663729837,25.23,78366.18,0.0,-0.12303,0.00012,13.26012]
[1777663735019,25.23,78366.76,0.0,-0.12295,0.00012,13.25399]
[1777663735540,25.22,78366.76,0.0,-0.12294,0.00012,13.25347]
[1777663738346,25.22,78377.83,0.0,-0.12157,0.00012,13.15114]
[1777663738898,25.22,78377.64,0.0,-0.12159,0.00012,13.15276]
[1777663742367,25.22,78376.93,0.0,-0.12167,0.00012,13.15891]
[1777663742926,25.22,78377.29,0.0,-0.12163,0.00012,13.15547]
[1777663743919,25.22,78377.29,0.0,-0.12163,0.00012,13.15547]
[1777663744009,25.22,78377.37,0.0,-0.12161,0.00012,13.15461]
[1777663744398,25.22,78377.37,0.0,-0.12161,0.00012,13.15461]
[1777663744941,25.22,78377.37,0.0,-0.12161,0.00012,13.15448]
[1777663745170,25.22,78377.37,0.0,-0.12161,0.00012,13.15448]
[1777663745947,25.22,78388.05,0.0,-0.1203,0.00012,13.05647]
[1777663750983,25.22,78386.07,0.0,-0.12055,0.00012,13.07481]
[1777663756018,25.22,78383.21,0.0,-0.1209,0.00012,13.10098]
[1777663758709,25.22,78380.0,0.0,-0.12129,0.00012,13.13026]
[1777663759040,25.22,78379.57,0.0,-0.12134,0.00012,13.13412]
[1777663760241,25.22,78379.21,0.0,-0.12138,0.00012,13.13732]
[1777663760846,25.22,78379.21,0.0,-0.12138,0.00012,13.13732]
[1777663761055,25.22,78379.13,0.0,-0.12139,0.00012,13.13796]
[1777663761508,25.22,78379.13,0.0,-0.12139,0.00012,13.13796]
[1777663762062,25.22,78378.74,0.0,-0.12144,0.00012,13.14144]
[1777663763092,25.22,78378.74,0.0,-0.12144,0.00012,13.14144]
[1777663764077,25.22,78378.05,0.0,-0.12152,0.00012,13.14755]
[1777663764467,25.22,78378.05,0.0,-0.12152,0.00012,13.14755]
[1777663765115,25.22,78377.56,0.0,-0.12158,0.00012,13.15194]
[1777663765844,25.22,78377.56,0.0,-0.12158,0.00012,13.15194]
[1777663768338,25.22,78379.55,0.0,-0.12133,0.00012,13.13342]
[1777663768993,25.22,78379.55,0.0,-0.12133,0.00012,13.13342]
[1777663775151,25.22,78378.21,0.0,-0.12146,0.00012,13.14101]
[1777663778721,25.22,78377.8,0.0,-0.12151,0.00012,13.14465]
[1777663781300,25.22,78371.79,0.0,-0.12224,0.00012,13.19949]
[1777663782520,25.22,78371.94,0.0,-0.12222,0.00012,13.19797]
[1777663782546,25.22,78372.58,0.0,-0.12214,0.00012,13.19196]
[1777663783235,25.22,78372.58,0.0,-0.12214,0.00012,13.19196]
[1777663783888,25.22,78372.58,0.0,-0.12214,0.00012,13.19196]
[1777663784376,25.22,78372.43,0.0,-0.12216,0.00012,13.19364]
[1777663784879,25.22,78372.62,0.0,-0.12214,0.00012,13.19219]
[1777663787989,25.22,78372.69,0.0,-0.12214,0.00012,13.19172]
[1777663788076,25.22,78374.09,0.0,-0.12196,0.00012,13.17874]
[1777663788701,25.22,78374.09,0.0,-0.12196,0.00012,13.17874]
[1777663788802,25.22,78375.38,0.0,-0.12181,0.00012,13.16722]
[1777663791370,25.22,78374.8,0.0,-0.12188,0.00012,13.17279]
[1777663791429,25.22,78374.64,0.0,-0.1219,0.00012,13.17415]
[1777663795814,25.22,78373.42,0.0,-0.12206,0.00012,13.18601]
[1777663795875,25.22,78373.2,0.0,-0.1221,0.00012,13.18866]
[1777663796440,25.22,78373.2,0.0,-0.1221,0.00012,13.18866]
[1777663797073,25.22,78373.2,0.0,-0.1221,0.00012,13.18866]
[1777663797418,25.22,78373.2,0.0,-0.12209,0.00012,13.18842]
[1777663799990,25.22,78373.2,0.0,-0.12209,0.00012,13.18842]
[1777663800037,25.22,78371.07,0.0,-0.12236,0.00012,13.20858]
[1777663800513,25.22,78371.07,0.0,-0.12236,0.00012,13.20858]
[1777663800615,25.22,78367.38,0.0,-0.12282,0.00012,13.24234]
[1777663804713,25.22,78366.31,0.0,-0.12295,0.00012,13.25218]
[1777663804757,25.22,78366.82,0.0,-0.12289,0.00012,13.24794]
[1777663806075,25.22,78366.82,0.0,-0.12289,0.00012,13.24794]
[1777663808081,25.22,78366.43,0.0,-0.12294,0.00012,13.25131]
[1777663814425,25.22,78368.66,0.0,-0.12264,0.00012,13.22946]
[1777663817206,25.22,78371.18,0.0,-0.12233,0.00012,13.20598]
[1777663817818,25.22,78371.18,0.0,-0.12233,0.00012,13.20598]
[1777663818346,25.22,78371.3,0.0,-0.12231,0.00012,13.20473]
[1777663818454,25.22,78371.3,0.0,-0.12231,0.00012,13.20458]
[1777663819840,25.22,78371.3,0.0,-0.12231,0.00012,13.20458]
[1777663819939,25.22,78371.24,0.0,-0.12232,0.00012,13.20498]
[1777663820365,25.22,78371.24,0.0,-0.12232,0.00012,13.20498]
[1777663821439,25.22,78371.24,0.0,-0.12232,0.00012,13.20498]
[1777663822090,25.22,78371.24,0.0,-0.12231,0.00012,13.20468]
[1777663824836,25.22,78371.58,0.0,-0.12227,0.00012,13.20169]
[1777663824934,25.22,78372.33,0.0,-0.12218,0.00012,13.1951]
[1777663830658,25.22,78370.01,0.0,-0.12246,0.00012,13.21611]
[1777663832167,25.22,78370.29,0.0,-0.12243,0.00012,13.21337]
[1777663832172,25.22,78370.29,0.0,-0.12243,0.00012,13.21337]
[1777663832183,25.22,78370.39,0.0,-0.12238,0.00012,13.20805]
[1777663832358,25.22,78370.39,0.0,-0.12238,0.00012,13.20805]
[1777663837895,25.22,78370.56,0.0,-0.12235,0.00012,13.20571]
[1777663843632,25.22,78370.3,0.0,-0.12237,0.00012,13.20706]
[1777663845522,25.22,78368.59,0.0,-0.12258,0.00012,13.22263]
[1777663845582,25.22,78368.59,0.0,-0.12258,0.00012,13.22263]
[1777663846247,25.22,78363.23,0.0,-0.12325,0.00012,13.27217]
[1777663846584,25.22,78363.23,0.0,-0.12325,0.00012,13.27217]
[1777663846724,25.22,78363.23,0.0,-0.12325,0.00012,13.27217]
[1777663847016,25.22,78336.34,0.0,-0.12662,0.00013,13.52005]
[1777663848215,25.22,78336.34,0.0,-0.12662,0.00013,13.52028]
[1777663848672,25.22,78333.79,0.0,-0.12694,0.00013,13.54384]
[1777663849750,25.22,78333.79,0.0,-0.12694,0.00013,13.54384]
[1777663850294,25.22,78336.25,0.0,-0.12663,0.00013,13.52113]
[1777663850483,25.22,78336.25,0.0,-0.12663,0.00013,13.52113]
[1777663850685,25.22,78336.25,0.0,-0.12663,0.00013,13.521]
[1777663851522,25.22,78336.25,0.0,-0.12663,0.00013,13.521]
[1777663852547,25.22,78339.36,0.0,-0.12623,0.00013,13.49213]
[1777663853452,25.22,78343.27,0.0,-0.12574,0.00013,13.45593]
[1777663854246,25.22,78344.96,0.0,-0.12553,0.00013,13.44029]
[1777663857786,25.22,78344.01,0.0,-0.12564,0.00013,13.44897]
[1777663858209,25.22,78344.01,0.0,-0.12564,0.00013,13.44897]
[1777663859175,25.22,78344.72,0.0,-0.12555,0.00013,13.44239]
[1777663861215,25.22,78344.72,0.0,-0.12555,0.00013,13.44233]
[1777663862021,25.22,78345.48,0.0,-0.12546,0.00013,13.43529]
[1777663863034,25.22,78344.6,0.0,-0.12557,0.00013,13.44336]
[1777663866733,25.22,78352.86,0.0,-0.12452,0.00013,13.36631]
[1777663866738,25.22,78352.86,0.0,-0.12452,0.00013,13.36631]
[1777663866800,25.22,78353.52,0.0,-0.12444,0.00012,13.36029]
[1777663870364,25.21,78354.09,0.0,-0.12436,0.00012,13.35447]
[1777663870832,25.21,78354.3,0.0,-0.12433,0.00012,13.35221]
[1777663871752,25.21,78354.3,0.0,-0.12433,0.00012,13.35221]
[1777663871899,25.21,78355.38,0.0,-0.12419,0.00012,13.34195]
[1777663873596,25.21,78355.38,0.0,-0.12418,0.00012,13.34121]
[1777663874164,25.21,78354.7,0.0,-0.12426,0.00012,13.34687]
[1777663875337,25.21,78356.08,0.0,-0.12408,0.00012,13.33416]
[1777663876177,25.21,78356.08,0.0,-0.12408,0.00012,13.33416]
[1777663878207,25.21,78359.58,0.0,-0.12363,0.00012,13.30067]
[1777663878968,25.21,78359.58,0.0,-0.12363,0.00012,13.30067]
[1777663880248,25.21,78361.83,0.0,-0.12334,0.00012,13.27887]
[1777663881123,25.21,78361.83,0.0,-0.12334,0.00012,13.27887]
[1777663881262,25.21,78370.69,0.0,-0.12224,0.00012,13.1972]
[1777663881926,25.21,78370.69,0.0,-0.12224,0.00012,13.1972]
[1777663882254,25.21,78376.51,0.0,-0.12151,0.00012,13.14324]
[1777663882608,25.21,78376.51,0.0,-0.12151,0.00012,13.14324]
[1777663882619,25.21,78376.51,0.0,-0.12151,0.00012,13.14324]
[1777663882919,25.21,78376.51,0.0,-0.12151,0.00012,13.14324]
[1777663884043,25.21,78376.51,0.0,-0.12151,0.00012,13.14324]
[1777663884053,25.21,78376.51,0.0,-0.12151,0.00012,13.14324]
[1777663884106,25.21,78374.56,0.0,-0.12174,0.00012,13.16023]
[1777663884634,25.21,78374.56,0.0,-0.12174,0.00012,13.16023]
[1777663886848,25.21,78367.37,0.0,-0.12262,0.00012,13.22582]
[1777663886996,25.21,78367.37,0.0,-0.12262,0.00012,13.22582]
[1777663887073,25.2,78351.43,0.0,-0.1246,0.00013,13.37202]
[1777663887340,25.2,78351.43,0.0,-0.1246,0.00013,13.37202]
[1777663887954,25.2,78351.43,0.0,-0.12459,0.00013,13.37138]
[1777663889188,25.19,78323.9,0.0,-0.12799,0.00013,13.61963]
[1777663889586,25.19,78323.9,0.0,-0.12799,0.00013,13.61963]
[1777663890092,25.19,78323.9,0.0,-0.12799,0.00013,13.61963]
[1777663890122,25.19,78323.9,0.0,-0.12799,0.00013,13.61963]
[1777663890187,25.18,78315.8,0.0,-0.12893,0.00013,13.68807]
[1777663892380,25.16,78311.73,0.0,-0.12922,0.00013,13.70614]
[1777663892546,25.16,78311.73,0.0,-0.12922,0.00013,13.70614]
[1777663892989,25.15,78312.73,0.0,-0.12898,0.00013,13.68915]
[1777663894671,25.14,78313.18,0.0,-0.12882,0.00013,13.67742]
[1777663896525,25.12,78320.03,0.0,-0.12776,0.00013,13.59986]
[1777663896765,25.12,78320.03,0.0,-0.12776,0.00013,13.59986]
[1777663896791,25.12,78320.03,0.0,-0.12776,0.00013,13.59986]
[1777663897025,25.12,78319.18,0.0,-0.12786,0.00013,13.60776]
[1777663899617,25.1,78311.61,0.0,-0.12866,0.00013,13.66501]
[1777663899764,25.1,78311.61,0.0,-0.12866,0.00013,13.66501]
[1777663900046,25.09,78309.09,0.0,-0.12888,0.00013,13.68106]
[1777663900322,25.09,78309.09,0.0,-0.12888,0.00013,13.68106]
[1777663900348,25.09,78309.09,0.0,-0.12888,0.00013,13.68106]
[1777663901053,25.06,78307.93,0.0,-0.12877,0.00013,13.67265]
[1777663902873,25.04,78306.4,0.0,-0.12881,0.00013,13.67517]
[1777663902920,25.04,78306.4,0.0,-0.12881,0.00013,13.67517]
[1777663903067,25.03,78307.49,0.0,-0.12851,0.00013,13.65327]
[1777663903615,25.03,78307.49,0.0,-0.12851,0.00013,13.65327]
[1777663905768,25.02,78310.59,0.0,-0.12801,0.00013,13.61706]
[1777663906087,25.0,78323.04,0.0,-0.12622,0.00013,13.48654]
[1777663906688,25.0,78323.04,0.0,-0.12622,0.00013,13.48654]
[1777663906843,25.0,78323.04,0.0,-0.12622,0.00013,13.48654]
[1777663916231,24.98,78329.25,0.0,-0.12528,0.00013,13.41749]
[1777663917167,24.97,78329.91,0.0,-0.12507,0.00013,13.40212]
[1777663917548,24.97,78329.91,0.0,-0.12507,0.00013,13.40212]
[1777663918175,24.97,78327.55,0.0,-0.12536,0.00013,13.42328]
[1777663919692,24.96,78329.54,0.0,-0.12505,0.00013,13.40051]
[1777663920188,24.96,78328.75,0.0,-0.12515,0.00013,13.40747]
[1777663920419,24.96,78328.75,0.0,-0.12515,0.00013,13.40747]
[1777663921194,24.96,78328.7,0.0,-0.12515,0.00013,13.40753]
[1777663922287,24.96,78328.94,0.0,-0.12511,0.00013,13.40446]
[1777663923208,24.96,78328.37,0.0,-0.12517,0.00013,13.40895]
[1777663923396,24.96,78328.37,0.0,-0.12517,0.00013,13.40895]
[1777663924238,24.96,78328.37,0.0,-0.12517,0.00013,13.40895]
[1777663924216,24.96,78328.49,0.0,-0.12515,0.00013,13.40742]
[1777663925222,24.95,78328.74,0.0,-0.12511,0.00013,13.40425]
[1777663925576,24.95,78328.74,0.0,-0.12511,0.00013,13.40425]
[1777663926278,24.95,78328.74,0.0,-0.12511,0.00013,13.40425]
[1777663926230,24.95,78329.01,0.0,-0.12507,0.00013,13.40133]
[1777663927237,24.95,78329.81,0.0,-0.12495,0.00013,13.39305]
[1777663927808,24.95,78329.81,0.0,-0.12495,0.00013,13.39305]
[1777663928244,24.95,78330.6,0.0,-0.12485,0.00013,13.3853]
[1777663930384,24.95,78330.62,0.0,-0.12484,0.00013,13.38435]
[1777663931090,24.95,78330.62,0.0,-0.12484,0.00013,13.38435]
[1777663933822,24.95,78331.98,0.0,-0.12464,0.00013,13.37009]
[1777663934285,24.95,78331.87,0.0,-0.12465,0.00013,13.37032]
[1777663934349,24.95,78331.87,0.0,-0.12465,0.00013,13.37032]
[1777663935293,24.95,78332.97,0.0,-0.1245,0.00013,13.35971]
[1777663940261,24.94,78331.08,0.0,-0.12471,0.00013,13.37496]
[1777663940534,24.93,78328.52,0.0,-0.12491,0.00013,13.38953]
[1777663941347,24.93,78328.21,0.0,-0.12495,0.00013,13.39242]
[1777663941983,24.93,78328.21,0.0,-0.12495,0.00013,13.39242]
[1777663947377,24.92,78332.63,0.0,-0.12433,0.00013,13.3465]
[1777663952412,24.92,78332.43,0.0,-0.12427,0.00013,13.34027]
[1777663957071,24.91,78331.67,0.0,-0.12433,0.00013,13.34504]
[1777663961493,24.9,78327.19,0.0,-0.12475,0.00013,13.37524]
[1777663962205,24.9,78327.19,0.0,-0.12475,0.00013,13.37524]
[1777663964935,24.89,78326.77,0.0,-0.12476,0.00013,13.37631]
[1777663965567,24.89,78327.92,0.0,-0.12462,0.00013,13.36557]
[1777663965656,24.89,78328.03,0.0,-0.12459,0.00013,13.36372]
[1777663966817,24.89,78328.03,0.0,-0.12459,0.00013,13.36372]
[1777663966921,24.89,78325.62,0.0,-0.12489,0.00013,13.38543]
[1777663972551,24.89,78334.19,0.0,-0.12374,0.00013,13.30108]
[1777663977587,24.88,78333.02,0.0,-0.12384,0.00013,13.30836]
[1777663982626,24.88,78332.96,0.0,-0.1238,0.00013,13.30529]
[1777663985465,24.87,78337.11,0.0,-0.12326,0.00013,13.26509]
[1777663985754,24.87,78337.11,0.0,-0.12326,0.00013,13.26509]
[1777663990912,24.87,78340.61,0.0,-0.12279,0.00013,13.23024]
[1777663990981,24.87,78340.39,0.0,-0.12282,0.00013,13.23215]
[1777663994946,24.87,78337.07,0.0,-0.12323,0.00013,13.26272]
[1777664000751,24.87,78324.4,0.0,-0.12481,0.00013,13.37983]
[1777664001751,24.87,78324.4,0.0,-0.12481,0.00013,13.37983]
[1777664002681,24.87,78324.95,0.0,-0.12474,0.00013,13.37448]
[1777664002948,24.87,78314.66,0.0,-0.12605,0.00013,13.47056]
[1777664005123,24.87,78314.66,0.0,-0.12605,0.00013,13.47038]
[1777664005127,24.87,78283.03,0.0,-0.13015,0.00013,13.7674]
[1777664006989,24.87,78283.03,0.0,-0.13015,0.00013,13.76751]
[1777664012554,24.87,78286.29,0.0,-0.12968,0.00013,13.73174]
[1777664016279,24.86,78289.4,0.0,-0.12926,0.00013,13.70192]
[1777664020502,24.86,78301.13,0.0,-0.12773,0.00013,13.59108]
[1777664021413,24.86,78300.49,0.0,-0.12781,0.00013,13.59706]
[1777664021451,24.86,78300.49,0.0,-0.12781,0.00013,13.59706]
[1777664022325,24.86,78300.49,0.0,-0.12781,0.00013,13.59706]
[1777664022326,24.85,78300.0,0.0,-0.12772,0.00013,13.5899]
[1777664022911,24.85,78300.0,0.0,-0.12772,0.00013,13.5899]
[1777664024319,24.85,78300.0,0.0,-0.12772,0.00013,13.5899]
[1777664024725,24.84,78301.33,0.0,-0.12747,0.00013,13.57175]
[1777664024923,24.83,78301.33,0.0,-0.1274,0.00013,13.5663]
[1777664026301,24.83,78301.33,0.0,-0.1274,0.00013,13.5663]
[1777664026357,24.82,78301.15,0.0,-0.12728,0.00013,13.55772]
[1777664027154,24.81,78311.89,0.0,-0.12583,0.00013,13.4517]
[1777664028051,24.81,78311.89,0.0,-0.12583,0.00013,13.4517]
[1777664028130,24.81,78313.72,0.0,-0.12559,0.00013,13.43416]
[1777664030261,24.81,78312.76,0.0,-0.1257,0.00013,13.44239]
[1777664030287,24.81,78312.55,0.0,-0.12572,0.00013,13.44357]
[1777664034054,24.8,78313.74,0.0,-0.12555,0.00013,13.43133]
[1777664034073,24.8,78314.14,0.0,-0.1255,0.00013,13.42724]
[1777664036538,24.8,78314.71,0.0,-0.12542,0.00013,13.42155]
[1777664037012,24.8,78315.02,0.0,-0.12537,0.00013,13.41788]
[1777664040041,24.8,78315.07,0.0,-0.12534,0.00013,13.41591]
[1777664040048,24.8,78313.85,0.0,-0.12549,0.00013,13.42702]
[1777664042555,24.8,78314.15,0.0,-0.12545,0.00013,13.42394]
[1777664043054,24.8,78314.38,0.0,-0.12542,0.00013,13.42187]
[1777664048090,24.8,78313.9,0.0,-0.12548,0.00013,13.42603]
[1777664050143,24.8,78314.13,0.0,-0.12545,0.00013,13.42397]
[1777664050185,24.8,78316.01,0.0,-0.12521,0.00013,13.40642]
[1777664050754,24.8,78316.01,0.0,-0.12521,0.00013,13.40642]
[1777664051110,24.8,78316.01,0.0,-0.12522,0.00013,13.40654]
[1777664052558,24.8,78316.6,0.0,-0.12514,0.00013,13.4007]
[1777664053125,24.8,78317.6,0.0,-0.12501,0.00013,13.39146]
[1777664058158,24.8,78320.01,0.0,-0.12471,0.00013,13.36976]
[1777664061169,24.8,78319.24,0.0,-0.12482,0.00013,13.37766]
[1777664061183,24.8,78316.05,0.0,-0.12523,0.00013,13.40789]
[1777664062687,24.8,78316.05,0.0,-0.12524,0.00013,13.40819]
[1777664063194,24.8,78316.13,0.0,-0.12523,0.00013,13.40773]
[1777664065282,24.8,78319.97,0.0,-0.12475,0.00013,13.37207]
[1777664065338,24.8,78320.02,0.0,-0.12474,0.00013,13.37195]
[1777664071250,24.81,78320.37,0.0,-0.12469,0.00013,13.36644]
[1777664076298,24.81,78310.96,0.0,-0.12591,0.00013,13.45602]
[1777664080280,24.81,78307.78,0.0,-0.12633,0.00013,13.48665]
[1777664080326,24.81,78308.0,0.0,-0.12631,0.00013,13.48476]
[1777664085348,24.81,78310.67,0.0,-0.12598,0.00013,13.46071]
[1777664090384,24.81,78313.44,0.0,-0.12564,0.00013,13.43594]
[1777664093473,24.81,78314.09,0.0,-0.1255,0.00013,13.42592]
[1777664094416,24.81,78315.84,0.0,-0.12528,0.00013,13.40918]
[1777664095491,24.81,78316.44,0.0,-0.1252,0.00013,13.40326]
[1777664096428,24.81,78313.06,0.0,-0.12562,0.00013,13.43468]
[1777664097072,24.81,78313.06,0.0,-0.12562,0.00013,13.43468]
[1777664097435,24.81,78309.73,0.0,-0.12605,0.00013,13.4662]
[1777664097767,24.81,78309.73,0.0,-0.12605,0.00013,13.4662]
[1777664098442,24.81,78308.44,0.0,-0.12622,0.00013,13.47854]
[1777664103478,24.81,78308.57,0.0,-0.12622,0.00013,13.47842]
[1777664104724,24.81,78308.57,0.0,-0.12622,0.00013,13.47842]
[1777664104743,24.81,78308.29,0.0,-0.12626,0.00013,13.48129]
[1777664106046,24.81,78308.29,0.0,-0.12626,0.00013,13.48129]
[1777664106145,24.81,78308.38,0.0,-0.12625,0.00013,13.48092]
[1777664107997,24.81,78307.75,0.0,-0.12634,0.00013,13.48684]
[1777664108065,24.81,78307.7,0.0,-0.12635,0.00013,13.48756]
[1777664110716,24.81,78308.36,0.0,-0.12626,0.00013,13.48142]
[1777664110810,24.81,78308.13,0.0,-0.12629,0.00013,13.4834]
[1777664112471,24.81,78308.13,0.0,-0.12629,0.00013,13.4834]
[1777664112542,24.81,78308.21,0.0,-0.12628,0.00013,13.48275]
[1777664113938,24.81,78308.21,0.0,-0.12628,0.00013,13.48275]
[1777664113988,24.81,78307.39,0.0,-0.12639,0.00013,13.49071]
[1777664116028,24.81,78307.39,0.0,-0.12639,0.00013,13.49071]
[1777664116410,24.81,78307.02,0.0,-0.12645,0.00013,13.49498]
[1777664117461,24.81,78307.02,0.0,-0.12645,0.00013,13.49498]
[1777664117575,24.81,78307.07,0.0,-0.12644,0.00013,13.49434]
[1777664118882,24.81,78307.07,0.0,-0.12644,0.00013,13.49434]
[1777664118969,24.81,78306.29,0.0,-0.12654,0.00013,13.50151]
[1777664120243,24.81,78306.29,0.0,-0.12654,0.00013,13.50151]
[1777664120290,24.81,78306.72,0.0,-0.12648,0.00013,13.49757]
[1777664121013,24.81,78306.72,0.0,-0.12648,0.00013,13.49757]
[1777664121115,24.81,78306.91,0.0,-0.12646,0.00013,13.49578]
[1777664121543,24.81,78306.91,0.0,-0.12646,0.00013,13.49578]
[1777664121605,24.81,78307.2,0.0,-0.12642,0.00013,13.4929]
[1777664122864,24.81,78307.2,0.0,-0.12642,0.00013,13.4929]
[1777664123249,24.81,78307.2,0.0,-0.12642,0.00013,13.4929]
[1777664123289,24.81,78306.93,0.0,-0.12646,0.00013,13.4958]
[1777664124806,24.81,78306.93,0.0,-0.12646,0.00013,13.4958]
[1777664124813,24.81,78307.01,0.0,-0.12644,0.00013,13.4947]
[1777664129164,24.81,78306.74,0.0,-0.12647,0.00013,13.49665]
[1777664129223,24.81,78306.98,0.0,-0.12643,0.00013,13.49373]
[1777664130675,24.81,78307.92,0.0,-0.12631,0.00013,13.48501]
[1777664130770,24.81,78308.44,0.0,-0.12624,0.00013,13.48013]
[1777664136707,24.81,78310.84,0.0,-0.12589,0.00013,13.45264]
[1777664138090,24.81,78310.84,0.0,-0.12589,0.00013,13.45264]
[1777664138191,24.81,78315.1,0.0,-0.12535,0.00013,13.41252]
[1777664143757,24.81,78314.98,0.0,-0.12538,0.00013,13.41535]
[1777664144779,24.81,78314.98,0.0,-0.12538,0.00013,13.41535]
[1777664144785,24.81,78313.74,0.0,-0.12555,0.00013,13.42741]
[1777664145551,24.81,78313.74,0.0,-0.12555,0.00013,13.42741]
[1777664146290,24.81,78313.74,0.0,-0.12555,0.00013,13.42741]
[1777664146307,24.81,78313.9,0.0,-0.12553,0.00013,13.4261]
[1777664151813,24.81,78309.45,0.0,-0.12612,0.00013,13.46959]
[1777664152933,24.81,78309.45,0.0,-0.12612,0.00013,13.46959]
[1777664153032,24.81,78302.74,0.0,-0.12699,0.00013,13.5329]
[1777664153702,24.81,78302.74,0.0,-0.12699,0.00013,13.5329]
[1777664153829,24.81,78302.74,0.0,-0.127,0.00013,13.53312]
[1777664158865,24.82,78303.22,0.0,-0.12695,0.00013,13.52962]
[1777664163899,24.82,78312.0,0.0,-0.12583,0.00013,13.44827]
[1777664168933,24.82,78310.93,0.0,-0.12599,0.00013,13.45984]
[1777664173969,24.82,78310.65,0.0,-0.12605,0.00013,13.46397]
[1777664179006,24.82,78314.02,0.0,-0.12564,0.00013,13.43394]
[1777664184180,24.83,78312.35,0.0,-0.12587,0.00013,13.45098]
[1777664184269,24.83,78313.99,0.0,-0.12567,0.00013,13.43626]
[1777664184932,24.83,78313.99,0.0,-0.12567,0.00013,13.43626]
[1777664185049,24.83,78313.99,0.0,-0.12567,0.00013,13.43626]
[1777664185628,24.83,78313.99,0.0,-0.12567,0.00013,13.43626]
[1777664186318,24.83,78313.99,0.0,-0.12567,0.00013,13.43626]
[1777664187057,24.83,78313.61,0.0,-0.12573,0.00013,13.44054]
[1777664187090,24.83,78313.29,0.0,-0.12577,0.00013,13.44354]
[1777664192097,24.83,78313.53,0.0,-0.12573,0.00013,13.43876]
[1777664193180,24.83,78313.53,0.0,-0.12573,0.00013,13.43876]
[1777664193234,24.83,78299.96,0.0,-0.12748,0.00013,13.56645]
[1777664194467,24.83,78280.69,0.0,-0.12999,0.00013,13.74823]
[1777664200153,24.83,78280.62,0.0,-0.12999,0.00013,13.74829]
[1777664205189,24.83,78282.28,0.0,-0.12976,0.00013,13.73169]
[1777664205982,24.83,78282.28,0.0,-0.12976,0.00013,13.73169]
[1777664206849,24.83,78285.27,0.0,-0.12937,0.00013,13.7033]
[1777664207201,24.83,78300.06,0.0,-0.12744,0.00013,13.56398]
[1777664209588,24.83,78308.26,0.0,-0.12639,0.00013,13.48708]
[1777664209699,24.83,78308.26,0.0,-0.12639,0.00013,13.48708]
[1777664211013,24.83,78308.87,0.0,-0.12631,0.00013,13.48146]
[1777664211231,24.83,78300.26,0.0,-0.12742,0.00013,13.56241]
[1777664211735,24.83,78300.26,0.0,-0.12742,0.00013,13.56241]
[1777664212237,24.82,78295.04,0.0,-0.12802,0.00013,13.60567]
[1777664214251,24.8,78280.43,0.0,-0.12974,0.00013,13.72968]
[1777664215353,24.8,78280.43,0.0,-0.12974,0.00013,13.72968]
[1777664215408,24.78,78279.92,0.0,-0.12959,0.00013,13.7185]
[1777664218555,24.77,78280.86,0.0,-0.12936,0.00013,13.70188]
[1777664219377,24.75,78286.67,0.0,-0.1284,0.00013,13.63238]
[1777664219403,24.75,78286.67,0.0,-0.1284,0.00013,13.63238]
[1777664219408,24.74,78288.36,0.0,-0.12809,0.00013,13.60981]
[1777664224646,24.7,78291.84,0.0,-0.12732,0.00013,13.55353]
[1777664230368,24.67,78295.81,0.0,-0.12647,0.00013,13.4908]
[1777664235398,24.66,78294.53,0.0,-0.1266,0.00013,13.50078]
[1777664240433,24.64,78289.83,0.0,-0.12696,0.00013,13.52617]
[1777664245472,24.61,78290.85,0.0,-0.12656,0.00013,13.49724]
[1777664248627,24.6,78290.67,0.0,-0.12651,0.00013,13.49334]
[1777664249497,24.6,78290.28,0.0,-0.12656,0.00013,13.49656]
[1777664251494,24.59,78290.26,0.0,-0.1265,0.00013,13.49201]
[1777664251595,24.59,78289.49,0.0,-0.12656,0.00013,13.49458]
[1777664254895,24.58,78289.08,0.0,-0.12653,0.00013,13.49264]
[1777664255538,24.58,78288.02,0.0,-0.12666,0.00013,13.50221]
[1777664256064,24.58,78288.02,0.0,-0.12666,0.00013,13.50221]
[1777664256545,24.58,78288.0,0.0,-0.1266,0.00013,13.4975]
[1777664260224,24.58,78288.12,0.0,-0.12657,0.00013,13.49496]
[1777664260573,24.57,78290.7,0.0,-0.12622,0.00013,13.47006]
[1777664265608,24.57,78292.19,0.0,-0.12601,0.00013,13.45409]
[1777664270642,24.57,78293.18,0.0,-0.12586,0.00013,13.44312]
[1777664272330,24.57,78293.18,0.0,-0.12586,0.00013,13.44312]
[1777664272347,24.57,78293.12,0.0,-0.12586,0.00013,13.44338]
[1777664273704,24.57,78293.21,0.0,-0.12584,0.00013,13.44223]
[1777664274244,24.57,78293.41,0.0,-0.12582,0.00013,13.44003]
[1777664279750,24.57,78293.3,0.0,-0.12581,0.00013,13.43989]
[1777664280190,24.57,78293.3,0.0,-0.12581,0.00013,13.43989]
[1777664281564,24.57,78291.58,0.0,-0.12603,0.00013,13.45561]
[1777664281645,24.56,78285.54,0.0,-0.12681,0.00013,13.51231]
[1777664287611,24.56,78290.72,0.0,-0.12611,0.00013,13.46116]
[1777664292800,24.56,78288.31,0.0,-0.1264,0.00013,13.48244]
[1777664297835,24.56,78288.14,0.0,-0.1264,0.00013,13.48238]
[1777664301273,24.56,78287.62,0.0,-0.12646,0.00013,13.48667]
[1777664301316,24.56,78287.68,0.0,-0.12644,0.00013,13.48577]
[1777664303998,24.56,78287.65,0.0,-0.12644,0.00013,13.48542]
[1777664304028,24.55,78287.91,0.0,-0.1264,0.00013,13.48264]
[1777664309920,24.55,78288.45,0.0,-0.12631,0.00013,13.4757]
[1777664314954,24.55,78291.0,0.0,-0.12592,0.00013,13.4459]
[1777664319990,24.55,78293.54,0.0,-0.12558,0.00013,13.42052]
[1777664323012,24.55,78293.5,0.0,-0.12558,0.00013,13.42044]
[1777664323026,24.55,78293.32,0.0,-0.1256,0.00013,13.42192]
[1777664325544,24.55,78293.32,0.0,-0.12559,0.00013,13.42169]
[1777664325593,24.55,78295.15,0.0,-0.12536,0.00013,13.40452]
[1777664327042,24.55,78307.46,0.0,-0.12378,0.00013,13.28826]
[1777664332077,24.55,78306.2,0.0,-0.12395,0.00013,13.30095]
[1777664337111,24.55,78310.49,0.0,-0.12341,0.00013,13.26079]
[1777664342145,24.55,78313.3,0.0,-0.12306,0.00013,13.23479]
[1777664347181,24.55,78322.28,0.0,-0.12192,0.00013,13.15041]
[1777664349180,24.55,78325.46,0.0,-0.12152,0.00013,13.12045]
[1777664350887,24.55,78324.49,0.0,-0.12164,0.00013,13.12975]
[1777664351386,24.55,78324.49,0.0,-0.12164,0.00013,13.12975]
[1777664352176,24.55,78325.91,0.0,-0.12146,0.00013,13.11643]
[1777664352276,24.55,78326.78,0.0,-0.12135,0.00013,13.1083]
[1777664354708,24.55,78326.78,0.0,-0.12136,0.00013,13.10839]
[1777664355237,24.55,78327.69,0.0,-0.12124,0.00013,13.10002]
[1777664360276,24.55,78318.35,0.0,-0.12243,0.00013,13.18854]
[1777664365707,24.55,78316.06,0.0,-0.12272,0.00013,13.21024]
[1777664370658,24.55,78315.19,0.0,-0.12284,0.00013,13.21853]
[1777664373559,24.55,78313.39,0.0,-0.12303,0.00013,13.23133]
[1777664373657,24.55,78312.29,0.0,-0.12317,0.00013,13.24173]
[1777664373970,24.55,78312.29,0.0,-0.12317,0.00013,13.24173]
[1777664374155,24.55,78312.29,0.0,-0.12317,0.00013,13.24173]
[1777664374375,24.55,78312.29,0.0,-0.12317,0.00013,13.24173]
[1777664378374,24.55,78307.95,0.0,-0.12374,0.00013,13.28352]
[1777664378402,24.55,78308.46,0.0,-0.12368,0.00013,13.27908]
[1777664382429,24.56,78297.4,0.0,-0.12512,0.00013,13.385]
[1777664387464,24.56,78302.48,0.0,-0.1245,0.00013,13.33965]
[1777664392503,24.56,78302.6,0.0,-0.12452,0.00013,13.34093]
[1777664397535,24.57,78305.73,0.0,-0.12415,0.00013,13.31381]
[1777664402570,24.57,78303.14,0.0,-0.12451,0.00013,13.34082]
[1777664407605,24.57,78304.8,0.0,-0.12433,0.00013,13.32748]
[1777664412640,24.58,78304.5,0.0,-0.1244,0.00013,13.33277]
[1777664417677,24.58,78298.61,0.0,-0.12519,0.00013,13.39083]
[1777664422709,24.58,78297.66,0.0,-0.12534,0.00013,13.40178]
[1777664425962,24.58,78298.28,0.0,-0.12528,0.00013,13.39709]
[1777664426738,24.59,78298.31,0.0,-0.12528,0.00013,13.3972]
[1777664431773,24.59,78298.93,0.0,-0.12519,0.00013,13.38906]
[1777664432452,24.59,78298.93,0.0,-0.12519,0.00013,13.38906]
[1777664435342,24.59,78294.64,0.0,-0.12576,0.00013,13.43087]
[1777664435472,24.59,78294.64,0.0,-0.12576,0.00013,13.43087]
[1777664437650,24.59,78302.43,0.0,-0.12477,0.00013,13.3578]
[1777664438269,24.59,78304.65,0.0,-0.12449,0.00013,13.33724]
[1777664438666,24.59,78307.2,0.0,-0.12417,0.00013,13.3136]
[1777664443857,24.6,78313.78,0.0,-0.12336,0.00013,13.25419]
[1777664448778,24.6,78311.48,0.0,-0.12368,0.00013,13.2776]
[1777664448893,24.6,78304.94,0.0,-0.12453,0.00013,13.34043]
[1777664453928,24.6,78304.63,0.0,-0.1246,0.00013,13.34562]
[1777664458974,24.61,78303.37,0.0,-0.12479,0.00013,13.35969]
[1777664460375,24.61,78303.37,0.0,-0.12479,0.00013,13.35969]
[1777664466013,24.61,78302.7,0.0,-0.12491,0.00013,13.36888]
[1777664471050,24.61,78302.93,0.0,-0.12491,0.00013,13.36868]
[1777664476084,24.62,78304.23,0.0,-0.12477,0.00013,13.35841]
[1777664481118,24.62,78303.66,0.0,-0.12487,0.00013,13.36577]
[1777664486154,24.62,78303.95,0.0,-0.12486,0.00013,13.36495]
[1777664491189,24.62,78304.65,0.0,-0.12476,0.00013,13.35601]
[1777664495588,24.63,78304.59,0.0,-0.12479,0.00013,13.35772]
[1777664495984,24.63,78304.5,0.0,-0.1248,0.00013,13.35895]
[1777664499513,24.63,78308.91,0.0,-0.12425,0.00013,13.3185]
[1777664505048,24.63,78313.37,0.0,-0.12372,0.00013,13.27898]
[1777664505289,24.63,78313.37,0.0,-0.12372,0.00013,13.27898]
[1777664505328,24.63,78323.78,0.0,-0.1224,0.00013,13.18133]
[1777664506850,24.63,78323.78,0.0,-0.1224,0.00013,13.18133]
[1777664507302,24.63,78321.81,0.0,-0.12266,0.00013,13.20099]
[1777664512337,24.64,78318.03,0.0,-0.12316,0.00013,13.2378]
[1777664517372,24.64,78316.93,0.0,-0.12332,0.00013,13.24967]
[1777664521575,24.64,78316.12,0.0,-0.12343,0.00013,13.25769]
[1777664521675,24.64,78315.89,0.0,-0.12347,0.00013,13.26055]
[1777664523978,24.64,78308.32,0.0,-0.12444,0.00013,13.33247]
[1777664524622,24.64,78308.32,0.0,-0.12444,0.00013,13.33247]
[1777664532476,24.65,78306.77,0.0,-0.1247,0.00013,13.35129]
[1777664537513,24.65,78305.78,0.0,-0.12485,0.00013,13.36288]
[1777664538233,24.65,78305.78,0.0,-0.12485,0.00013,13.36288]
[1777664538519,24.65,78306.73,0.0,-0.12474,0.00013,13.35435]
[1777664541081,24.65,78305.48,0.0,-0.12491,0.00013,13.36704]
[1777664542142,24.65,78307.23,0.0,-0.12469,0.00013,13.35096]
[1777664548588,24.66,78303.53,0.0,-0.1252,0.00013,13.38867]
[1777664553624,24.66,78306.19,0.0,-0.12486,0.00013,13.36142]
[1777664558660,24.66,78301.35,0.0,-0.12551,0.00013,13.40912]
[1777664563693,24.66,78297.7,0.0,-0.126,0.00013,13.44537]
[1777664568728,24.67,78298.2,0.0,-0.12596,0.00013,13.4421]
[1777664573764,24.67,78299.27,0.0,-0.12584,0.00013,13.43343]
[1777664578799,24.67,78301.4,0.0,-0.12558,0.00013,13.41484]
[1777664583836,24.67,78292.7,0.0,-0.12673,0.00013,13.49847]
[1777664588870,24.67,78296.02,0.0,-0.12631,0.00013,13.46814]
[1777664593909,24.67,78297.28,0.0,-0.12616,0.00013,13.45721]
[1777664598940,24.68,78298.56,0.0,-0.12601,0.00013,13.44608]
[1777664603975,24.68,78304.63,0.0,-0.12524,0.00013,13.38986]
[1777664609862,24.68,78303.47,0.0,-0.12541,0.00013,13.40229]
[1777664615051,24.68,78306.8,0.0,-0.12497,0.00013,13.36797]
[1777664620087,24.68,78302.27,0.0,-0.12557,0.00013,13.41197]
[1777664625121,24.69,78305.73,0.0,-0.12514,0.00013,13.38065]
[1777664630156,24.69,78314.18,0.0,-0.12408,0.00013,13.30272]
[1777664635194,24.69,78311.79,0.0,-0.12441,0.00013,13.32717]
[1777664640229,24.69,78310.33,0.0,-0.12462,0.00013,13.34271]
[1777664643171,24.69,78309.09,0.0,-0.12479,0.00013,13.35507]
[1777664643333,24.69,78309.09,0.0,-0.12479,0.00013,13.35507]
[1777664645481,24.7,78311.93,0.0,-0.12444,0.00013,13.32936]
[1777664645575,24.7,78311.87,0.0,-0.12445,0.00013,13.32993]
[1777664647395,24.7,78311.87,0.0,-0.12445,0.00013,13.3303]
[1777664647436,24.7,78310.17,0.0,-0.12468,0.00013,13.34667]
[1777664651593,24.7,78297.43,0.0,-0.12633,0.00013,13.46814]
[1777664657353,24.7,78292.08,0.0,-0.12704,0.00013,13.51955]
[1777664662387,24.7,78284.16,0.0,-0.12807,0.00013,13.59449]
[1777664667423,24.7,78286.68,0.0,-0.12774,0.00013,13.57033]
[1777664672457,24.7,78290.46,0.0,-0.12721,0.00013,13.52991]
[1777664677493,24.7,78295.83,0.0,-0.12651,0.00013,13.47894]
[1777664682527,24.7,78300.32,0.0,-0.12593,0.00013,13.43658]
[1777664687563,24.7,78300.83,0.0,-0.12586,0.00013,13.432]
[1777664692885,24.7,78308.74,0.0,-0.12485,0.00013,13.35777]
[1777664698639,24.7,78308.54,0.0,-0.1249,0.00013,13.36111]
[1777664702503,24.7,78310.51,0.0,-0.12465,0.00013,13.34322]
[1777664702671,24.7,78310.51,0.0,-0.12465,0.00013,13.34322]
[1777664702773,24.7,78321.48,0.0,-0.12326,0.00013,13.24034]
[1777664704430,24.7,78321.48,0.0,-0.12326,0.00013,13.24063]
[1777664704462,24.7,78321.48,0.0,-0.12326,0.00013,13.24063]
[1777664704681,24.7,78325.39,0.0,-0.12277,0.00013,13.20433]
[1777664710724,24.71,78326.84,0.0,-0.12263,0.00013,13.19375]
[1777664715760,24.71,78321.38,0.0,-0.12335,0.00013,13.2475]
[1777664720794,24.71,78321.87,0.0,-0.12332,0.00013,13.24534]
[1777664725792,24.72,78322.16,0.0,-0.12331,0.00013,13.24459]
[1777664726299,24.72,78321.8,0.0,-0.12336,0.00013,13.24847]
[1777664729947,24.72,78321.69,0.0,-0.12339,0.00013,13.25049]
[1777664735873,24.72,78320.22,0.0,-0.12359,0.00013,13.26311]
[1777664740936,24.73,78318.53,0.0,-0.12384,0.00013,13.2818]
[1777664745972,24.73,78317.77,0.0,-0.12397,0.00013,13.29144]
[1777664748757,24.73,78315.13,0.0,-0.12432,0.00013,13.31725]
[1777664749272,24.73,78314.58,0.0,-0.1244,0.00013,13.3229]
[1777664749637,24.73,78314.58,0.0,-0.1244,0.00013,13.3229]
[1777664751038,24.73,78298.77,0.0,-0.12644,0.00013,13.4725]
[1777664751276,24.73,78298.77,0.0,-0.12644,0.00013,13.4725]
[1777664752014,24.74,78298.77,0.0,-0.12644,0.00013,13.47275]
[1777664753413,24.74,78298.16,0.0,-0.12652,0.00013,13.47875]
[1777664754028,24.74,78296.23,0.0,-0.12678,0.00013,13.49717]
[1777664759069,24.74,78303.64,0.0,-0.12584,0.00013,13.42861]
[1777664760430,24.74,78303.64,0.0,-0.12584,0.00013,13.4289]
[1777664763525,24.74,78303.46,0.0,-0.12588,0.00013,13.43149]
[1777664769133,24.74,78300.69,0.0,-0.12626,0.00013,13.45917]
[1777664772011,24.74,78303.05,0.0,-0.12596,0.00013,13.43745]
[1777664774190,24.74,78302.89,0.0,-0.12599,0.00013,13.43979]
[1777664774228,24.74,78302.89,0.0,-0.12599,0.00013,13.43979]
[1777664774605,24.74,78302.89,0.0,-0.12599,0.00013,13.43979]
[1777664775816,24.74,78303.67,0.0,-0.12589,0.00013,13.43273]
[1777664782224,24.75,78308.86,0.0,-0.12526,0.00013,13.38632]
[1777664784624,24.75,78310.32,0.0,-0.12508,0.00013,13.37295]
[1777664792294,24.75,78310.23,0.0,-0.12507,0.00013,13.37094]
[1777664796925,24.75,78312.49,0.0,-0.12478,0.00013,13.34971]
[1777664797014,24.75,78312.61,0.0,-0.12477,0.00013,13.34863]
[1777664802366,24.75,78315.92,0.0,-0.12434,0.00013,13.31708]
[1777664807817,24.75,78316.07,0.0,-0.12433,0.00013,13.31602]
[1777664807859,24.75,78315.07,0.0,-0.12446,0.00013,13.32554]
[1777664811715,24.75,78314.45,0.0,-0.12455,0.00013,13.33282]
[1777664812021,24.75,78314.1,0.0,-0.12461,0.00013,13.33722]
[1777664817329,24.76,78312.65,0.0,-0.12482,0.00013,13.35276]
[1777664821129,24.76,78312.21,0.0,-0.12488,0.00013,13.35714]
[1777664821188,24.76,78311.26,0.0,-0.12501,0.00013,13.36632]
[1777664821809,24.76,78311.26,0.0,-0.12501,0.00013,13.36632]
[1777664821911,24.76,78305.61,0.0,-0.12573,0.00013,13.41942]
[1777664822258,24.76,78305.61,0.0,-0.12573,0.00013,13.41942]
[1777664822505,24.76,78305.61,0.0,-0.12574,0.00013,13.41954]
[1777664825242,24.76,78303.57,0.0,-0.12601,0.00013,13.43965]
[1777664825526,24.76,78303.24,0.0,-0.12606,0.00013,13.4432]
[1777664827994,24.76,78303.42,0.0,-0.12604,0.00013,13.44195]
[1777664828006,24.76,78305.36,0.0,-0.1258,0.00013,13.42417]
[1777664830840,24.76,78305.8,0.0,-0.12575,0.00013,13.4205]
[1777664830899,24.76,78306.47,0.0,-0.12567,0.00013,13.41466]
[1777664836602,24.76,78309.93,0.0,-0.12525,0.00013,13.38404]
[1777664838815,24.76,78309.26,0.0,-0.12534,0.00013,13.39039]
[1777664838885,24.76,78308.44,0.0,-0.12544,0.00013,13.39795]
[1777664840283,24.76,78308.61,0.0,-0.12542,0.00013,13.39618]
[1777664840630,24.76,78308.61,0.0,-0.12542,0.00013,13.39665]
[1777664841398,24.76,78308.61,0.0,-0.12542,0.00013,13.39665]
[1777664842151,24.76,78308.61,0.0,-0.12542,0.00013,13.39665]
[1777664842213,24.77,78321.24,0.0,-0.12382,0.00013,13.27917]
[1777664846776,24.77,78322.14,0.0,-0.12372,0.00013,13.27175]
[1777664846874,24.77,78324.4,0.0,-0.12344,0.00013,13.25076]
[1777664849257,24.77,78323.82,0.0,-0.12353,0.00013,13.2575]
[1777664849271,24.77,78323.59,0.0,-0.12357,0.00013,13.26031]
[1777664854729,24.77,78322.29,0.0,-0.12373,0.00013,13.27091]
[1777664859765,24.78,78324.84,0.0,-0.12342,0.00013,13.24795]
[1777664861780,24.78,78325.37,0.0,-0.12336,0.00013,13.24317]
[1777664862229,24.78,78325.37,0.0,-0.12336,0.00013,13.24317]
[1777664863753,24.78,78323.84,0.0,-0.12356,0.00013,13.25789]
[1777664863792,24.78,78322.98,0.0,-0.12367,0.00013,13.26614]
[1777664868087,24.78,78318.11,0.0,-0.12431,0.00013,13.31362]
[1777664868157,24.78,78318.8,0.0,-0.12424,0.00013,13.3083]
[1777664873862,24.78,78322.86,0.0,-0.12375,0.00013,13.27227]
[1777664875370,24.78,78322.68,0.0,-0.12378,0.00013,13.27415]
[1777664875876,24.79,78319.14,0.0,-0.12424,0.00013,13.30794]
[1777664877212,24.79,78319.14,0.0,-0.12424,0.00013,13.30794]
[1777664877891,24.79,78318.52,0.0,-0.12433,0.00013,13.31489]
[1777664882926,24.79,78318.71,0.0,-0.12433,0.00013,13.31462]
[1777664887962,24.79,78319.33,0.0,-0.12426,0.00013,13.3095]
[1777664892997,24.79,78314.14,0.0,-0.12493,0.00013,13.35883]
[1777664898030,24.79,78312.22,0.0,-0.12518,0.00013,13.37758]
[1777664904072,24.79,78312.15,0.0,-0.1252,0.00013,13.37894]
[1777664909109,24.79,78311.72,0.0,-0.12526,0.00013,13.38358]
[1777664909651,24.79,78311.72,0.0,-0.12526,0.00013,13.38358]
[1777664909938,24.79,78311.72,0.0,-0.12526,0.00013,13.38358]
[1777664911122,24.79,78323.72,0.0,-0.1237,0.00013,13.26694]
[1777664912795,24.79,78325.24,0.0,-0.12351,0.00013,13.25278]
[1777664913890,24.79,78324.76,0.0,-0.12357,0.00013,13.25735]
[1777664914144,24.8,78325.3,0.0,-0.12351,0.00013,13.25281]
[1777664916600,24.8,78328.63,0.0,-0.1231,0.00013,13.22266]
[1777664917167,24.8,78327.87,0.0,-0.12321,0.00013,13.23029]
[1777664920870,24.8,78330.11,0.0,-0.12293,0.00013,13.20955]
[1777664921193,24.8,78331.42,0.0,-0.12276,0.00013,13.19738]
[1777664921536,24.8,78331.42,0.0,-0.12276,0.00013,13.19738]
[1777664922202,24.8,78331.57,0.0,-0.12275,0.00013,13.19651]
[1777664923013,24.8,78331.57,0.0,-0.12275,0.00013,13.19651]
[1777664924773,24.8,78332.7,0.0,-0.12262,0.00013,13.18655]
[1777664924794,24.8,78332.7,0.0,-0.12262,0.00013,13.18655]
[1777664925221,24.8,78335.17,0.0,-0.12231,0.00013,13.16355]
[1777664927417,24.8,78336.54,0.0,-0.12213,0.00013,13.15084]
[1777664927865,24.8,78336.54,0.0,-0.12213,0.00013,13.15084]
[1777664928243,24.8,78338.12,0.0,-0.12195,0.00013,13.13714]
[1777664930255,24.8,78351.17,0.0,-0.12032,0.00012,13.01567]
[1777664932245,24.8,78352.77,0.0,-0.12013,0.00012,13.00101]
[1777664932314,24.8,78355.57,0.0,-0.11978,0.00012,12.9752]
[1777664933145,24.8,78355.57,0.0,-0.11978,0.00012,12.9752]
[1777664933276,24.8,78355.57,0.0,-0.11978,0.00012,12.97549]
[1777664933929,24.8,78355.57,0.0,-0.11978,0.00012,12.97549]
[1777664934284,24.8,78356.42,0.0,-0.11968,0.00012,12.96786]
[1777664939319,24.81,78368.7,0.0,-0.11819,0.00012,12.85537]
[1777664944356,24.81,78374.15,0.0,-0.11755,0.00012,12.80704]
[1777664947432,24.81,78367.54,0.0,-0.11837,0.00012,12.86929]
[1777664950322,24.81,78361.83,0.0,-0.11908,0.00012,12.92299]
[1777664956298,24.81,78366.42,0.0,-0.11854,0.00012,12.8821]
[1777664957165,24.81,78366.97,0.0,-0.11848,0.00012,12.87758]
[1777664957251,24.81,78364.36,0.0,-0.11881,0.00012,12.90213]
[1777664962480,24.82,78358.24,0.0,-0.11957,0.00012,12.95984]
[1777664968333,24.82,78359.88,0.0,-0.11938,0.00012,12.94553]
[1777664968824,24.82,78363.09,0.0,-0.11899,0.00012,12.91597]
[1777664968926,24.82,78361.66,0.0,-0.11917,0.00012,12.92926]
[1777664975571,24.82,78360.97,0.0,-0.11927,0.00012,12.93502]
[1777664980606,24.83,78355.77,0.0,-0.11995,0.00012,12.98657]
[1777664985640,24.83,78348.92,0.0,-0.12084,0.00012,13.05337]
[1777664990677,24.84,78349.32,0.0,-0.12083,0.00012,13.05268]
[1777664994462,24.84,78348.51,0.0,-0.12097,0.00012,13.06288]
[1777664995982,24.84,78327.62,0.0,-0.12361,0.00013,13.25839]
[1777664998489,24.84,78322.59,0.0,-0.12426,0.00013,13.30665]
[1777664998732,24.84,78322.59,0.0,-0.12426,0.00013,13.30665]
[1777664999528,24.84,78322.59,0.0,-0.12426,0.00013,13.30665]
[1777665000240,24.84,78322.59,0.0,-0.12426,0.00013,13.30665]
[1777665000250,24.84,78326.1,0.0,-0.12382,0.00013,13.27414]
[1777665006398,24.85,78334.77,0.0,-0.12275,0.00013,13.19524]
[1777665006982,24.85,78333.52,0.0,-0.12291,0.00013,13.20739]
[1777665007310,24.85,78323.9,0.0,-0.12414,0.00013,13.29817]
[1777665008804,24.85,78310.87,0.0,-0.12581,0.00013,13.42046]
[1777665010700,24.85,78310.78,0.0,-0.12583,0.00013,13.42161]
[1777665010997,24.85,78316.96,0.0,-0.12504,0.00013,13.36373]
[1777665012099,24.85,78316.96,0.0,-0.12504,0.00013,13.36373]
[1777665012189,24.85,78316.48,0.0,-0.1251,0.00013,13.36864]
[1777665014140,24.85,78316.48,0.0,-0.1251,0.00013,13.36864]
[1777665020140,24.85,78318.37,0.0,-0.12488,0.00013,13.35241]
[1777665026157,24.85,78315.46,0.0,-0.12528,0.00013,13.3813]
[1777665027670,24.85,78317.61,0.0,-0.12501,0.00013,13.36199]
[1777665030725,24.86,78321.84,0.0,-0.12448,0.00013,13.323]
[1777665030781,24.86,78321.84,0.0,-0.12448,0.00013,13.323]
[1777665031068,24.86,78321.45,0.0,-0.1245,0.00013,13.32273]
[1777665033433,24.86,78326.5,0.0,-0.12386,0.00013,13.27586]
[1777665033439,24.86,78338.49,0.0,-0.12235,0.00013,13.16364]
[1777665039346,24.86,78341.2,0.0,-0.122,0.00013,13.13821]
[1777665040158,24.86,78343.87,0.0,-0.12167,0.00013,13.11313]
[1777665041492,24.85,78343.41,0.0,-0.12172,0.00013,13.1173]
[1777665042111,24.85,78343.41,0.0,-0.12172,0.00013,13.1173]
[1777665042224,24.85,78343.79,0.0,-0.12167,0.00013,13.11368]
[1777665046527,24.85,78336.76,0.0,-0.12255,0.00013,13.17847]
[1777665046537,24.85,78336.76,0.0,-0.12255,0.00013,13.17847]
[1777665046907,24.85,78336.76,0.0,-0.12255,0.00013,13.17847]
[1777665047182,24.85,78336.76,0.0,-0.12254,0.00013,13.17786]
[1777665047901,24.85,78336.76,0.0,-0.12254,0.00013,13.17786]
[1777665048192,24.85,78336.75,0.0,-0.12253,0.00013,13.17731]
[1777665050733,24.85,78332.96,0.0,-0.123,0.00013,13.21221]
[1777665051260,24.85,78332.96,0.0,-0.123,0.00013,13.21221]
[1777665051824,24.85,78335.7,0.0,-0.12265,0.00013,13.18613]
[1777665051848,24.85,78335.7,0.0,-0.12265,0.00013,13.18613]
[1777665052217,24.85,78335.7,0.0,-0.12265,0.00013,13.18613]
[1777665057254,24.85,78344.93,0.0,-0.12145,0.00013,13.09686]
[1777665058764,24.85,78346.04,0.0,-0.1213,0.00012,13.08593]
[1777665059140,24.85,78346.04,0.0,-0.1213,0.00012,13.08593]
[1777665061138,24.84,78349.47,0.0,-0.12086,0.00012,13.05281]
[1777665066316,24.84,78356.73,0.0,-0.11992,0.00012,12.98238]
[1777665067955,24.84,78355.94,0.0,-0.12001,0.00012,12.98926]
[1777665068330,24.84,78355.38,0.0,-0.12007,0.00012,12.99399]
[1777665073365,24.84,78354.16,0.0,-0.12021,0.00012,13.00415]
[1777665078400,24.84,78353.4,0.0,-0.1203,0.00012,13.01091]
[1777665081423,24.84,78364.56,0.0,-0.11892,0.00012,12.907]
[1777665085597,24.84,78368.31,0.0,-0.11846,0.00012,12.87249]
[1777665086458,24.84,78362.08,0.0,-0.11923,0.00012,12.93045]
[1777665088937,24.84,78359.69,0.0,-0.11953,0.00012,12.95275]
[1777665091790,24.84,78358.51,0.0,-0.11964,0.00012,12.95956]
[1777665092223,24.84,78358.51,0.0,-0.11964,0.00012,12.95956]
[1777665092498,24.84,78359.03,0.0,-0.11958,0.00012,12.95476]
[1777665099497,24.84,78363.73,0.0,-0.119,0.00012,12.91145]
[1777665105589,24.84,78366.5,0.0,-0.11868,0.00012,12.88717]
[1777665109367,24.84,78380.9,0.0,-0.11693,0.00012,12.75463]
[1777665111079,24.84,78380.9,0.0,-0.11693,0.00012,12.75463]
[1777665111086,24.84,78378.24,0.0,-0.11726,0.00012,12.77962]
[1777665112070,24.84,78378.24,0.0,-0.11726,0.00012,12.77962]
[1777665112131,24.84,78376.0,0.0,-0.11753,0.00012,12.80074]
[1777665117673,24.84,78378.14,0.0,-0.1173,0.00012,12.7828]
[1777665122344,24.85,78376.4,0.0,-0.11752,0.00012,12.79994]
[1777665122402,24.85,78376.18,0.0,-0.11756,0.00012,12.8026]
[1777665125590,24.85,78377.14,0.0,-0.11745,0.00012,12.79432]
[1777665126128,24.85,78377.14,0.0,-0.11745,0.00012,12.79432]
[1777665127235,24.85,78378.04,0.0,-0.11734,0.00012,12.78631]
[1777665127287,24.85,78378.68,0.0,-0.11727,0.00012,12.78103]
[1777665130314,24.85,78375.63,0.0,-0.11765,0.00012,12.80992]
[1777665130410,24.85,78377.27,0.0,-0.11746,0.00012,12.79503]
[1777665135261,24.85,78379.31,0.0,-0.11722,0.00012,12.77711]
[1777665135304,24.85,78379.31,0.0,-0.11722,0.00012,12.77711]
[1777665135604,24.85,78382.47,0.0,-0.11684,0.00012,12.74856]
[1777665135800,24.85,78382.47,0.0,-0.11684,0.00012,12.74856]
[1777665137655,24.85,78381.68,0.0,-0.11695,0.00012,12.75624]
[1777665137814,24.85,78382.81,0.0,-0.11681,0.00012,12.74616]
[1777665141225,24.85,78382.61,0.0,-0.11685,0.00012,12.74877]
[1777665141271,24.85,78390.44,0.0,-0.1159,0.00012,12.67683]
[1777665143750,24.86,78386.96,0.0,-0.11634,0.00012,12.7099]
[1777665143857,24.86,78387.49,0.0,-0.11628,0.00012,12.70545]
[1777665146290,24.86,78387.09,0.0,-0.11633,0.00012,12.70959]
[1777665146315,24.86,78389.07,0.0,-0.1161,0.00012,12.69221]
[1777665148201,24.86,78389.07,0.0,-0.1161,0.00012,12.69221]
[1777665148218,24.86,78389.07,0.0,-0.1161,0.00012,12.69221]
[1777665148277,24.86,78389.07,0.0,-0.1161,0.00012,12.69221]
[1777665148354,24.86,78388.08,0.0,-0.11623,0.00012,12.70228]
[1777665149841,24.86,78388.08,0.0,-0.11623,0.00012,12.70228]
[1777665149898,24.86,78388.12,0.0,-0.11624,0.00012,12.70237]
[1777665151740,24.86,78388.38,0.0,-0.11621,0.00012,12.70044]
[1777665151913,24.86,78385.61,0.0,-0.11652,0.00012,12.72225]
[1777665154598,24.86,78381.42,0.0,-0.11704,0.00012,12.76181]
[1777665154933,24.86,78382.16,0.0,-0.11696,0.00012,12.75535]
[1777665159968,24.87,78385.07,0.0,-0.11663,0.00012,12.73051]
[1777665161747,24.87,78382.06,0.0,-0.117,0.00012,12.75874]
[1777665162283,24.87,78382.06,0.0,-0.117,0.00012,12.75874]
[1777665163470,24.87,78377.71,0.0,-0.11754,0.00012,12.79969]
[1777665163571,24.87,78378.01,0.0,-0.11751,0.00012,12.79723]
[1777665164177,24.87,78378.01,0.0,-0.11751,0.00012,12.79723]
[1777665164256,24.87,78378.01,0.0,-0.11751,0.00012,12.79723]
[1777665164285,24.87,78378.81,0.0,-0.11741,0.00012,12.78984]
[1777665166808,24.87,78368.66,0.0,-0.11866,0.00012,12.88445]
[1777665167017,24.87,78365.8,0.0,-0.11902,0.00012,12.91116]
[1777665169030,24.87,78351.12,0.0,-0.12084,0.00012,13.04766]
[1777665173218,24.87,78352.63,0.0,-0.12065,0.00012,13.0335]
[1777665173275,24.87,78354.91,0.0,-0.12036,0.00012,13.01228]
[1777665178010,24.87,78352.26,0.0,-0.12071,0.00012,13.03807]
[1777665183130,24.87,78348.41,0.0,-0.12121,0.00012,13.07584]
[1777665184965,24.87,78348.65,0.0,-0.12119,0.00012,13.07399]
[1777665185144,24.88,78348.82,0.0,-0.12117,0.00012,13.07278]
[1777665187986,24.88,78359.02,0.0,-0.11991,0.00012,12.97842]
[1777665192175,24.88,78363.44,0.0,-0.11937,0.00012,12.93775]
[1777665192204,24.88,78363.89,0.0,-0.11931,0.00012,12.9337]
[1777665196079,24.88,78364.47,0.0,-0.11925,0.00012,12.92867]
[1777665196224,24.88,78364.98,0.0,-0.11919,0.00012,12.92406]
[1777665196729,24.88,78364.98,0.0,-0.11919,0.00012,12.92406]
[1777665197227,24.88,78365.45,0.0,-0.11913,0.00012,12.91982]
[1777665199187,24.88,78364.8,0.0,-0.11921,0.00012,12.92596]
[1777665199242,24.88,78364.94,0.0,-0.11919,0.00012,12.92477]
[1777665202082,24.88,78365.12,0.0,-0.11918,0.00012,12.9234]
[1777665202263,24.88,78365.12,0.0,-0.11918,0.00012,12.9234]
[1777665204002,24.88,78365.5,0.0,-0.11913,0.00012,12.91998]
[1777665204276,24.88,78365.64,0.0,-0.11912,0.00012,12.91879]
[1777665207862,24.88,78367.02,0.0,-0.11895,0.00012,12.90633]
[1777665208306,24.88,78366.97,0.0,-0.11896,0.00012,12.90691]
[1777665210978,24.88,78365.41,0.0,-0.11915,0.00012,12.92174]
[1777665211327,24.88,78365.41,0.0,-0.11912,0.00012,12.9175]
[1777665216361,24.88,78360.08,0.0,-0.11978,0.00012,12.96715]
[1777665221396,24.88,78360.63,0.0,-0.11972,0.00012,12.96233]
[1777665226435,24.88,78362.89,0.0,-0.11944,0.00012,12.94168]
[1777665228305,24.88,78362.83,0.0,-0.11945,0.00012,12.94233]
[1777665228321,24.88,78362.83,0.0,-0.11945,0.00012,12.94233]
[1777665228446,24.88,78363.09,0.0,-0.11942,0.00012,12.94001]
[1777665229045,24.88,78363.09,0.0,-0.11942,0.00012,12.94001]
[1777665231399,24.88,78379.27,0.0,-0.11744,0.00012,12.79052]
[1777665232777,24.88,78379.81,0.0,-0.11738,0.00012,12.78608]
[1777665233481,24.88,78379.83,0.0,-0.11738,0.00012,12.78622]
[1777665234783,24.88,78377.11,0.0,-0.11772,0.00012,12.81168]
[1777665235498,24.88,78377.3,0.0,-0.1177,0.00012,12.81021]
[1777665240531,24.89,78377.8,0.0,-0.11766,0.00012,12.80697]
[1777665241484,24.89,78377.8,0.0,-0.11766,0.00012,12.80697]
[1777665241541,24.89,78375.68,0.0,-0.11792,0.00012,12.82686]
[1777665242076,24.89,78375.68,0.0,-0.11792,0.00012,12.82686]
[1777665242547,24.89,78376.14,0.0,-0.11787,0.00012,12.82285]
[1777665243370,24.89,78376.14,0.0,-0.11787,0.00012,12.82285]
[1777665243670,24.89,78376.14,0.0,-0.11787,0.00012,12.82285]
[1777665243553,24.89,78377.23,0.0,-0.11774,0.00012,12.81302]
[1777665245517,24.89,78374.23,0.0,-0.11811,0.00012,12.84103]
[1777665245618,24.89,78373.11,0.0,-0.11825,0.00012,12.85162]
[1777665246092,24.89,78373.11,0.0,-0.11825,0.00012,12.85162]
[1777665248587,24.89,78373.11,0.0,-0.11826,0.00012,12.8523]
[1777665250194,24.89,78371.77,0.0,-0.11842,0.00012,12.86493]
[1777665250400,24.89,78371.77,0.0,-0.11842,0.00012,12.86493]
[1777665250479,24.89,78371.77,0.0,-0.11842,0.00012,12.86493]
[1777665250601,24.89,78371.77,0.0,-0.11843,0.00012,12.86516]
[1777665251437,24.89,78371.77,0.0,-0.11843,0.00012,12.86516]
[1777665251656,24.89,78371.77,0.0,-0.11843,0.00012,12.86516]
[1777665251614,24.89,78374.21,0.0,-0.11813,0.00012,12.84282]
[1777665252618,24.89,78370.25,0.0,-0.11862,0.00012,12.87975]
[1777665254456,24.89,78362.81,0.0,-0.11954,0.00012,12.94891]
[1777665254629,24.89,78363.02,0.0,-0.11951,0.00012,12.94708]
[1777665259665,24.89,78366.16,0.0,-0.11913,0.00012,12.91846]
[1777665260127,24.89,78366.16,0.0,-0.11913,0.00012,12.91846]
[1777665265707,24.89,78368.33,0.0,-0.11888,0.00012,12.89959]
[1777665271749,24.89,78369.79,0.0,-0.11868,0.00012,12.88274]
[1777665276784,24.89,78371.11,0.0,-0.11853,0.00012,12.87134]
[1777665281819,24.9,78376.02,0.0,-0.11794,0.00012,12.82693]
[1777665286600,24.9,78373.4,0.0,-0.11828,0.00012,12.85272]
[1777665286673,24.9,78373.82,0.0,-0.11824,0.00012,12.84924]
[1777665289960,24.9,78372.35,0.0,-0.11843,0.00012,12.86368]
[1777665290634,24.9,78372.48,0.0,-0.11843,0.00012,12.86372]
[1777665291307,24.9,78372.48,0.0,-0.11843,0.00012,12.86372]
[1777665291391,24.9,78367.85,0.0,-0.119,0.00012,12.90657]
[1777665296925,24.91,78364.81,0.0,-0.11943,0.00012,12.93877]
[1777665300303,24.91,78362.66,0.0,-0.11971,0.00012,12.96009]
[1777665300632,24.91,78362.66,0.0,-0.11971,0.00012,12.96009]
[1777665300647,24.91,78361.51,0.0,-0.11986,0.00012,12.97144]
[1777665300989,24.91,78338.41,0.0,-0.12275,0.00013,13.18666]
[1777665304384,24.91,78340.51,0.0,-0.1225,0.00013,13.16801]
[1777665304485,24.91,78343.82,0.0,-0.12209,0.00013,13.13765]
[1777665305492,24.91,78343.82,0.0,-0.12209,0.00013,13.13765]
[1777665305568,24.91,78344.54,0.0,-0.122,0.00013,13.13142]
[1777665307951,24.91,78343.73,0.0,-0.12211,0.00013,13.13943]
[1777665308133,24.92,78340.47,0.0,-0.12253,0.00013,13.17022]
[1777665314046,24.92,78335.22,0.0,-0.12322,0.00013,13.22165]
[1777665317031,24.92,78333.33,0.0,-0.12347,0.00013,13.24004]
[1777665317357,24.92,78333.33,0.0,-0.12347,0.00013,13.24004]
[1777665317820,24.92,78335.5,0.0,-0.1232,0.00013,13.22022]
[1777665317862,24.92,78335.5,0.0,-0.1232,0.00013,13.22022]
[1777665318486,24.92,78335.5,0.0,-0.1232,0.00013,13.22022]
[1777665318516,24.92,78335.5,0.0,-0.1232,0.00013,13.22022]
[1777665320006,24.92,78335.19,0.0,-0.12325,0.00013,13.22395]
[1777665324486,24.92,78331.88,0.0,-0.12369,0.00013,13.25644]
[1777665324508,24.93,78330.16,0.0,-0.12392,0.00013,13.27328]
[1777665326624,24.93,78330.16,0.0,-0.12392,0.00013,13.27328]
[1777665326726,24.93,78329.1,0.0,-0.12407,0.00013,13.28394]
[1777665327246,24.93,78329.1,0.0,-0.12407,0.00013,13.28394]
[1777665329282,24.93,78329.1,0.0,-0.12407,0.00013,13.28394]
[1777665335192,24.93,78325.24,0.0,-0.12456,0.00013,13.31868]
[1777665336932,24.93,78324.88,0.0,-0.12461,0.00013,13.32241]
[1777665336989,24.93,78324.45,0.0,-0.12467,0.00013,13.3268]
[1777665338094,24.93,78324.45,0.0,-0.12467,0.00013,13.3268]
[1777665338214,24.93,78324.45,0.0,-0.12468,0.00013,13.32717]
[1777665341763,24.93,78323.64,0.0,-0.12479,0.00013,13.33546]
[1777665342241,24.93,78323.37,0.0,-0.12483,0.00013,13.3387]
[1777665344142,24.94,78321.78,0.0,-0.12504,0.00013,13.35389]
[1777665344255,24.94,78320.58,0.0,-0.1252,0.00013,13.36544]
[1777665346233,24.94,78320.6,0.0,-0.1252,0.00013,13.36559]
[1777665346310,24.94,78320.31,0.0,-0.12524,0.00013,13.36863]
[1777665347826,24.94,78320.27,0.0,-0.12526,0.00013,13.36968]
[1777665347861,24.94,78320.27,0.0,-0.12526,0.00013,13.36968]
[1777665348286,24.94,78320.27,0.0,-0.12526,0.00013,13.36968]
[1777665350165,24.94,78320.0,0.0,-0.1253,0.00013,13.37254]
[1777665350486,24.94,78320.0,0.0,-0.1253,0.00013,13.37254]
[1777665350584,24.94,78330.6,0.0,-0.12395,0.00013,13.27408]
[1777665352524,24.94,78341.67,0.0,-0.12257,0.00013,13.17191]
[1777665358401,24.94,78349.93,0.0,-0.12155,0.00012,13.09634]
[1777665360389,24.94,78350.35,0.0,-0.1215,0.00012,13.09261]
[1777665360409,24.94,78357.9,0.0,-0.12057,0.00012,13.0229]
[1777665363179,24.94,78361.28,0.0,-0.12016,0.00012,12.99253]
[1777665369445,24.95,78367.86,0.0,-0.11938,0.00012,12.93369]
[1777665374480,24.95,78370.48,0.0,-0.11907,0.00012,12.91081]
[1777665379516,24.95,78372.48,0.0,-0.11884,0.00012,12.89373]
[1777665384552,24.95,78372.69,0.0,-0.11884,0.00012,12.89338]
[1777665385629,24.95,78372.69,0.0,-0.11884,0.00012,12.89338]
[1777665385730,24.95,78373.5,0.0,-0.11874,0.00012,12.88616]
[1777665387594,24.95,78373.5,0.0,-0.11875,0.00012,12.88642]
[1777665387607,24.95,78373.81,0.0,-0.11871,0.00012,12.88383]
[1777665388838,24.95,78373.81,0.0,-0.11871,0.00012,12.88409]
[1777665389588,24.95,78373.44,0.0,-0.11876,0.00012,12.88776]
[1777665391507,24.95,78372.31,0.0,-0.1189,0.00012,12.8982]
[1777665391941,24.95,78369.02,0.0,-0.11928,0.00012,12.92459]
[1777665392610,24.95,78367.24,0.0,-0.1195,0.00012,12.94126]
[1777665393253,24.95,78367.24,0.0,-0.1195,0.00012,12.94126]
[1777665393635,24.96,78367.3,0.0,-0.1195,0.00012,12.94106]
[1777665396782,24.96,78368.65,0.0,-0.11933,0.00012,12.92892]
[1777665397604,24.96,78368.65,0.0,-0.11933,0.00012,12.92892]
[1777665397643,24.96,78369.25,0.0,-0.11927,0.00012,12.92373]
[1777665402678,24.96,78375.64,0.0,-0.1185,0.00012,12.86584]
[1777665407715,24.96,78380.49,0.0,-0.11792,0.00012,12.82245]
[1777665408721,24.96,78391.76,0.0,-0.11656,0.00012,12.71896]
[1777665410239,24.96,78390.84,0.0,-0.11667,0.00012,12.72787]
[1777665410758,24.96,78393.03,0.0,-0.11641,0.00012,12.70817]
[1777665411182,24.96,78393.03,0.0,-0.11641,0.00012,12.70817]
[1777665411742,24.96,78396.11,0.0,-0.11605,0.00012,12.68033]
[1777665416777,24.97,78391.15,0.0,-0.11668,0.00012,12.72844]
[1777665421812,24.97,78390.27,0.0,-0.11681,0.00012,12.73867]
[1777665422965,24.97,78389.37,0.0,-0.11693,0.00012,12.7474]
[1777665423826,24.97,78388.08,0.0,-0.11709,0.00012,12.7597]
[1777665425229,24.97,78388.26,0.0,-0.11707,0.00012,12.75845]
[1777665425840,24.97,78386.15,0.0,-0.11734,0.00012,12.77829]
[1777665430875,24.97,78384.54,0.0,-0.11756,0.00012,12.79502]
[1777665432109,24.97,78384.31,0.0,-0.11759,0.00012,12.7975]
[1777665432187,24.97,78383.98,0.0,-0.11763,0.00012,12.80054]
[1777665433273,24.97,78383.98,0.0,-0.11763,0.00012,12.80054]
[1777665433372,24.97,78383.98,0.0,-0.11763,0.00012,12.8009]
[1777665435331,24.98,78383.98,0.0,-0.11764,0.00012,12.80126]
[1777665435382,24.98,78382.89,0.0,-0.11778,0.00012,12.81165]
[1777665441697,24.98,78380.05,0.0,-0.11815,0.00012,12.84008]
[1777665444579,24.98,78379.25,0.0,-0.11825,0.00012,12.84775]
[1777665444676,24.98,78380.23,0.0,-0.11814,0.00012,12.8393]
[1777665446012,24.98,78379.37,0.0,-0.11825,0.00012,12.84723]
[1777665446070,24.98,78377.35,0.0,-0.1185,0.00012,12.86614]
[1777665451767,24.98,78380.72,0.0,-0.11807,0.00012,12.8324]
[1777665457058,24.98,78380.03,0.0,-0.11818,0.00012,12.84021]
[1777665461020,24.99,78377.25,0.0,-0.11853,0.00012,12.86665]
[1777665461823,24.99,78377.25,0.0,-0.11853,0.00012,12.86665]
[1777665464976,24.99,78388.61,0.0,-0.11716,0.00012,12.76316]
[1777665465949,24.99,78393.38,0.0,-0.11659,0.00012,12.71971]
[1777665466055,24.99,78393.38,0.0,-0.11659,0.00012,12.71971]
[1777665466739,24.99,78393.38,0.0,-0.11659,0.00012,12.71971]
[1777665466841,24.99,78403.86,0.0,-0.11533,0.00012,12.62439]
[1777665466930,24.99,78403.86,0.0,-0.11533,0.00012,12.62439]
[1777665467592,24.99,78403.86,0.0,-0.11533,0.00012,12.62439]
[1777665468160,24.99,78413.42,0.0,-0.11419,0.00012,12.53683]
[1777665468339,24.99,78415.99,0.0,-0.11389,0.00012,12.51394]
[1777665469191,24.99,78415.99,0.0,-0.11389,0.00012,12.51394]
[1777665469249,24.99,78417.41,0.0,-0.11374,0.00012,12.50169]
[1777665470028,24.99,78417.41,0.0,-0.11374,0.00012,12.50169]
[1777665470627,24.99,78416.54,0.0,-0.11385,0.00012,12.5104]
[1777665474018,25.0,78416.59,0.0,-0.11387,0.00012,12.51223]
[1777665474179,25.0,78416.83,0.0,-0.11385,0.00012,12.5108]
[1777665476122,25.0,78415.85,0.0,-0.11398,0.00012,12.52052]
[1777665476220,25.0,78418.36,0.0,-0.11369,0.00012,12.49833]
[1777665477385,25.0,78418.36,0.0,-0.11369,0.00012,12.49833]
[1777665477485,25.0,78417.79,0.0,-0.11377,0.00012,12.50428]
[1777665478622,25.0,78417.79,0.0,-0.11377,0.00012,12.50428]
[1777665479948,25.0,78422.81,0.0,-0.11319,0.00012,12.45997]
[1777665480748,25.0,78427.87,0.0,-0.11261,0.00012,12.41465]
[1777665482904,25.0,78434.86,0.0,-0.1118,0.00012,12.35186]
[1777665487986,25.01,78435.1,0.0,-0.11181,0.00012,12.35291]
[1777665488151,25.01,78435.1,0.0,-0.11181,0.00012,12.35291]
[1777665490405,25.01,78432.04,0.0,-0.11218,0.00012,12.38181]
[1777665490475,25.01,78436.36,0.0,-0.11168,0.00012,12.34293]
[1777665492626,25.01,78437.16,0.0,-0.1116,0.00012,12.33658]
[1777665492703,25.01,78435.6,0.0,-0.11179,0.00012,12.35127]
[1777665498874,25.02,78432.9,0.0,-0.11212,0.00012,12.37737]
[1777665498876,25.02,78433.43,0.0,-0.11207,0.00012,12.3735]
[1777665500789,25.02,78433.43,0.0,-0.11207,0.00012,12.3735]
[1777665500882,25.02,78434.84,0.0,-0.11191,0.00012,12.36113]
[1777665502716,25.02,78434.84,0.0,-0.11191,0.00012,12.36113]
[1777665502882,25.02,78434.84,0.0,-0.11191,0.00012,12.36113]
[1777665502894,25.02,78436.04,0.0,-0.11178,0.00012,12.35114]
[1777665503606,25.02,78436.04,0.0,-0.11178,0.00012,12.35114]
[1777665503661,25.02,78417.5,0.0,-0.11397,0.00012,12.52014]
[1777665506613,25.02,78403.43,0.0,-0.11568,0.00012,12.65096]
[1777665512445,25.03,78403.11,0.0,-0.11572,0.00012,12.65256]
[1777665514670,25.03,78399.28,0.0,-0.11619,0.00012,12.68813]
[1777665514763,25.03,78398.83,0.0,-0.11625,0.00012,12.69312]
[1777665515370,25.03,78398.83,0.0,-0.11625,0.00012,12.69312]
[1777665515466,25.03,78398.83,0.0,-0.11625,0.00012,12.69312]
[1777665517053,25.03,78399.92,0.0,-0.11613,0.00012,12.68356]
[1777665517480,25.03,78397.85,0.0,-0.11638,0.00012,12.70299]
[1777665520089,25.03,78398.64,0.0,-0.1163,0.00012,12.6966]
[1777665520501,25.03,78399.07,0.0,-0.11625,0.00012,12.6931]
[1777665521383,25.03,78399.07,0.0,-0.11625,0.00012,12.6931]
[1777665521508,25.03,78399.38,0.0,-0.11622,0.00012,12.69071]
[1777665524046,25.03,78395.61,0.0,-0.11669,0.00012,12.72617]
[1777665524529,25.03,78396.39,0.0,-0.1166,0.00012,12.71942]
[1777665527266,25.03,78395.83,0.0,-0.11668,0.00012,12.72542]
[1777665527551,25.03,78395.52,0.0,-0.11672,0.00012,12.72869]
[1777665529360,25.04,78395.91,0.0,-0.11668,0.00012,12.72553]
[1777665529564,25.04,78397.19,0.0,-0.11653,0.00012,12.71422]
[1777665532840,25.04,78395.97,0.0,-0.11669,0.00012,12.7263]
[1777665532918,25.04,78394.52,0.0,-0.11687,0.00012,12.74046]
[1777665535977,25.04,78392.94,0.0,-0.11707,0.00012,12.75537]
[1777665536613,25.04,78391.45,0.0,-0.11726,0.00012,12.76983]
[1777665541141,25.04,78391.94,0.0,-0.11722,0.00012,12.76685]
[1777665541648,25.04,78395.49,0.0,-0.1168,0.00012,12.73466]
[1777665542598,25.04,78395.49,0.0,-0.1168,0.00012,12.73466]
[1777665542658,25.04,78398.63,0.0,-0.11642,0.00012,12.70631]
[1777665547919,25.05,78394.22,0.0,-0.11698,0.00012,12.7486]
[1777665552725,25.05,78381.06,0.0,-0.11861,0.00012,12.87184]
[1777665557868,25.05,78379.9,0.0,-0.11877,0.00012,12.88382]
[1777665560812,25.05,78380.06,0.0,-0.11876,0.00012,12.88308]
[1777665565250,25.05,78367.46,0.0,-0.12032,0.00012,12.99998]
[1777665566698,25.05,78367.45,0.0,-0.12032,0.00012,13.00014]
[1777665566823,25.05,78370.86,0.0,-0.1199,0.00012,12.96878]
[1777665571859,25.05,78372.58,0.0,-0.11966,0.00012,12.94927]
[1777665576893,25.06,78374.13,0.0,-0.11948,0.00012,12.9356]
[1777665581754,25.06,78374.79,0.0,-0.11941,0.00012,12.93006]
[1777665583942,25.06,78360.78,0.0,-0.12114,0.00012,13.05942]
[1777665586556,25.06,78362.43,0.0,-0.12093,0.00012,13.04405]
[1777665586965,25.06,78359.34,0.0,-0.12132,0.00012,13.07272]
[1777665588420,25.06,78353.82,0.0,-0.12201,0.00012,13.12425]
[1777665588977,25.06,78353.82,0.0,-0.12201,0.00012,13.12468]
[1777665589165,25.06,78353.82,0.0,-0.12201,0.00012,13.12468]
[1777665589984,25.06,78355.29,0.0,-0.12183,0.00012,13.11111]
[1777665593128,25.06,78354.74,0.0,-0.12191,0.00012,13.11695]
[1777665593789,25.06,78354.74,0.0,-0.12191,0.00012,13.11695]
[1777665594124,25.06,78354.93,0.0,-0.12189,0.00012,13.11543]
[1777665595034,25.06,78342.57,0.0,-0.12344,0.00013,13.22977]
[1777665597038,25.06,78329.49,0.0,-0.1251,0.00013,13.35191]
[1777665600558,25.06,78326.39,0.0,-0.12549,0.00013,13.38088]
[1777665601387,25.06,78326.97,0.0,-0.12542,0.00013,13.37557]
[1777665601832,25.06,78337.75,0.0,-0.12406,0.00013,13.27577]
[1777665602085,25.06,78337.75,0.0,-0.12406,0.00013,13.27577]
[1777665602491,25.06,78350.06,0.0,-0.12251,0.00012,13.16181]
[1777665603713,25.06,78350.06,0.0,-0.12251,0.00012,13.16181]
[1777665603715,25.06,78351.32,0.0,-0.12236,0.00012,13.1504]
[1777665608022,25.06,78353.87,0.0,-0.12205,0.00012,13.1277]
[1777665608121,25.06,78354.23,0.0,-0.12201,0.00012,13.12471]
[1777665613623,25.06,78362.39,0.0,-0.12102,0.00012,13.05069]
[1777665617719,25.07,78364.42,0.0,-0.12079,0.00012,13.03374]
[1777665617790,25.07,78364.42,0.0,-0.12079,0.00012,13.03374]
[1777665617820,25.07,78364.42,0.0,-0.12079,0.00012,13.03374]
[1777665617920,25.07,78366.73,0.0,-0.12051,0.00012,13.01285]
[1777665618376,25.07,78379.87,0.0,-0.1189,0.00012,12.89229]
[1777665623702,25.07,78378.09,0.0,-0.11913,0.00012,12.90912]
[1777665624934,25.07,78379.47,0.0,-0.11896,0.00012,12.89656]
[1777665625020,25.07,78376.43,0.0,-0.11934,0.00012,12.92485]
[1777665626075,25.07,78376.43,0.0,-0.11934,0.00012,12.92485]
[1777665626907,25.07,78376.43,0.0,-0.11934,0.00012,12.92485]
[1777665626924,25.07,78359.86,0.0,-0.12138,0.00012,13.07804]
[1777665627381,25.07,78359.86,0.0,-0.12138,0.00012,13.07804]
[1777665628047,25.07,78359.86,0.0,-0.12138,0.00012,13.07804]
[1777665628058,25.07,78360.17,0.0,-0.12135,0.00012,13.07549]
[1777665633296,25.07,78360.82,0.0,-0.12126,0.00012,13.06701]
[1777665635805,25.07,78360.8,0.0,-0.12127,0.00012,13.06771]
[1777665635870,25.07,78360.8,0.0,-0.12127,0.00012,13.06771]
[1777665635917,25.08,78362.13,0.0,-0.12112,0.00012,13.0565]
[1777665636924,25.08,78362.13,0.0,-0.12112,0.00012,13.0565]
[1777665636962,25.08,78362.69,0.0,-0.12105,0.00012,13.05143]
[1777665640098,25.08,78363.56,0.0,-0.12095,0.00012,13.04351]
[1777665640346,25.08,78350.26,0.0,-0.12261,0.00012,13.16723]
[1777665642108,25.08,78351.3,0.0,-0.12249,0.00012,13.15837]
[1777665642359,25.08,78351.3,0.0,-0.12249,0.00012,13.15837]
[1777665647394,25.08,78351.55,0.0,-0.12249,0.00012,13.15798]
[1777665648806,25.08,78351.55,0.0,-0.12249,0.00012,13.15798]
[1777665648894,25.08,78351.42,0.0,-0.12251,0.00012,13.15995]
[1777665653359,25.08,78351.75,0.0,-0.12249,0.00012,13.15802]
[1777665654417,25.08,78351.87,0.0,-0.12248,0.00012,13.15728]
[1777665655786,25.09,78351.87,0.0,-0.12248,0.00012,13.15765]
[1777665656400,25.09,78352.75,0.0,-0.12238,0.00012,13.1499]
[1777665657816,25.09,78352.75,0.0,-0.12238,0.00012,13.15027]
[1777665660935,25.09,78340.48,0.0,-0.12392,0.00013,13.26422]
[1777665661032,25.09,78339.55,0.0,-0.12404,0.00013,13.27241]
[1777665663442,25.09,78343.36,0.0,-0.12355,0.00013,13.23695]
[1777665666562,25.09,78346.77,0.0,-0.12313,0.00013,13.20549]
[1777665666647,25.09,78340.63,0.0,-0.1239,0.00013,13.26264]
[1777665667924,25.09,78340.63,0.0,-0.1239,0.00013,13.26264]
[1777665672837,25.09,78336.69,0.0,-0.12442,0.00013,13.30045]
[1777665672887,25.09,78336.69,0.0,-0.12442,0.00013,13.30045]
[1777665672935,25.09,78326.14,0.0,-0.12576,0.00013,13.39845]
[1777665674465,25.09,78326.14,0.0,-0.12576,0.00013,13.39856]
[1777665674495,25.09,78326.14,0.0,-0.12576,0.00013,13.39856]
[1777665674588,25.09,78324.76,0.0,-0.12593,0.00013,13.41145]
[1777665675935,25.09,78324.76,0.0,-0.12593,0.00013,13.41145]
[1777665676036,25.09,78324.07,0.0,-0.12602,0.00013,13.41799]
[1777665676667,25.09,78324.07,0.0,-0.12602,0.00013,13.41799]
[1777665676707,25.09,78323.97,0.0,-0.12604,0.00013,13.41892]
[1777665678251,25.09,78323.97,0.0,-0.12604,0.00013,13.419]
[1777665678616,25.09,78323.48,0.0,-0.1261,0.00013,13.42363]
[1777665683675,25.09,78316.29,0.0,-0.12702,0.00013,13.49066]
[1777665688688,25.09,78317.16,0.0,-0.12691,0.00013,13.48265]
[1777665693722,25.09,78318.05,0.0,-0.12677,0.00013,13.47039]
[1777665698756,25.09,78316.86,0.0,-0.12693,0.00013,13.48173]
[1777665701046,25.09,78315.61,0.0,-0.12709,0.00013,13.49341]
[1777665701066,25.09,78315.89,0.0,-0.12705,0.00013,13.49092]
[1777665706678,25.09,78316.09,0.0,-0.12703,0.00013,13.4893]
[1777665707138,25.09,78320.04,0.0,-0.12653,0.00013,13.45278]
[1777665712855,25.09,78319.87,0.0,-0.12656,0.00013,13.45498]
[1777665717890,25.09,78316.59,0.0,-0.12699,0.00013,13.48616]
[1777665718691,25.09,78316.59,0.0,-0.12699,0.00013,13.48616]
[1777665718897,25.09,78316.61,0.0,-0.12699,0.00013,13.48612]
[1777665721332,25.09,78315.2,0.0,-0.12717,0.00013,13.49953]
[1777665721937,25.09,78315.2,0.0,-0.12717,0.00013,13.49953]
[1777665722637,25.09,78316.97,0.0,-0.12695,0.00013,13.48342]
[1777665722931,25.09,78316.97,0.0,-0.12695,0.00013,13.48342]
[1777665723279,25.09,78316.97,0.0,-0.12695,0.00013,13.48342]
[1777665723932,25.1,78316.12,0.0,-0.12706,0.00013,13.49169]
[1777665725337,25.1,78315.14,0.0,-0.12719,0.00013,13.50079]
[1777665725948,25.1,78314.87,0.0,-0.12723,0.00013,13.50366]
[1777665731191,25.1,78312.96,0.0,-0.12748,0.00013,13.52209]
[1777665731990,25.1,78312.67,0.0,-0.12752,0.00013,13.52514]
[1777665736170,25.1,78307.59,0.0,-0.12818,0.00013,13.57286]
[1777665736562,25.1,78307.14,0.0,-0.12824,0.00013,13.57718]
[1777665737027,25.1,78306.73,0.0,-0.1283,0.00013,13.58112]
[1777665737381,25.1,78306.73,0.0,-0.1283,0.00013,13.58112]
[1777665744080,25.1,78298.32,0.0,-0.12941,0.00013,13.66095]
[1777665747075,25.1,78299.27,0.0,-0.12928,0.00013,13.65224]
[1777665752134,25.1,78306.48,0.0,-0.12833,0.00013,13.58181]
[1777665755121,25.1,78308.14,0.0,-0.12812,0.00013,13.56656]
[1777665755155,25.1,78308.84,0.0,-0.12803,0.00013,13.56015]
[1777665757170,25.1,78311.89,0.0,-0.12764,0.00013,13.5319]
[1777665758241,25.1,78309.71,0.0,-0.12793,0.00013,13.55242]
[1777665764217,25.1,78312.82,0.0,-0.12753,0.00013,13.52409]
[1777665768273,25.1,78312.95,0.0,-0.12752,0.00013,13.52311]
[1777665770262,25.11,78301.0,0.0,-0.12907,0.00013,13.63487]
[1777665775297,25.11,78298.03,0.0,-0.12947,0.00013,13.66353]
[1777665777369,25.11,78298.98,0.0,-0.12935,0.00013,13.65502]
[1777665783353,25.11,78303.73,0.0,-0.12873,0.00013,13.61051]
[1777665788388,25.11,78305.55,0.0,-0.12849,0.00013,13.59347]
[1777665790329,25.11,78305.55,0.0,-0.12849,0.00013,13.59347]
[1777665790431,25.11,78305.72,0.0,-0.12847,0.00013,13.59185]
[1777665795437,25.11,78305.91,0.0,-0.12845,0.00013,13.59002]
[1777665800471,25.11,78308.51,0.0,-0.12811,0.00013,13.56596]
[1777665805030,25.11,78309.56,0.0,-0.12798,0.00013,13.5563]
[1777665805053,25.11,78318.88,0.0,-0.12678,0.00013,13.46982]
[1777665810542,25.11,78319.53,0.0,-0.12672,0.00013,13.46477]
[1777665815576,25.11,78313.66,0.0,-0.12745,0.00013,13.51604]
[1777665820612,25.11,78314.34,0.0,-0.12737,0.00013,13.51063]
[1777665826653,25.11,78313.8,0.0,-0.12746,0.00013,13.51683]
[1777665830809,25.11,78313.28,0.0,-0.12753,0.00013,13.52227]
[1777665830855,25.11,78313.11,0.0,-0.12756,0.00013,13.52405]
[1777665837731,25.12,78312.89,0.0,-0.12761,0.00013,13.52757]
[1777665842766,25.12,78312.38,0.0,-0.12769,0.00013,13.53328]
[1777665844000,25.12,78312.38,0.0,-0.12769,0.00013,13.53328]
[1777665844052,25.12,78312.31,0.0,-0.1277,0.00013,13.53429]
[1777665850294,25.12,78312.35,0.0,-0.1277,0.00013,13.53457]
[1777665850361,25.12,78312.13,0.0,-0.12774,0.00013,13.53692]
[1777665851598,25.12,78312.13,0.0,-0.12774,0.00013,13.53692]
[1777665851830,25.12,78311.07,0.0,-0.12787,0.00013,13.54691]
[1777665857872,25.12,78309.47,0.0,-0.12809,0.00013,13.56241]
[1777665862907,25.12,78310.16,0.0,-0.128,0.00013,13.55644]
[1777665867942,25.12,78313.37,0.0,-0.1276,0.00013,13.52707]
[1777665870271,25.12,78313.76,0.0,-0.12755,0.00013,13.52357]
[1777665870284,25.12,78326.85,0.0,-0.12588,0.00013,13.40248]
[1777665871075,25.12,78326.85,0.0,-0.12588,0.00013,13.40248]
[1777665871094,25.12,78326.22,0.0,-0.12593,0.00013,13.40436]
[1777665871675,25.12,78326.22,0.0,-0.12593,0.00013,13.40436]
[1777665871970,25.12,78326.22,0.0,-0.12593,0.00013,13.40436]
[1777665872966,25.12,78326.22,0.0,-0.12593,0.00013,13.40436]
[1777665872983,25.12,78326.22,0.0,-0.12593,0.00013,13.40436]
[1777665873062,25.12,78326.38,0.0,-0.12592,0.00013,13.40318]
[1777665878818,25.13,78327.57,0.0,-0.12579,0.00013,13.39372]
[1777665881125,25.13,78329.92,0.0,-0.1255,0.00013,13.37295]
[1777665881209,25.13,78330.68,0.0,-0.12541,0.00013,13.36625]
[1777665881797,25.13,78330.68,0.0,-0.12541,0.00013,13.36625]
[1777665882374,25.13,78331.46,0.0,-0.12531,0.00013,13.35908]
[1777665886345,25.13,78331.0,0.0,-0.12537,0.00013,13.36341]
[1777665886413,25.13,78332.26,0.0,-0.12521,0.00013,13.35181]
[1777665887767,25.13,78332.26,0.0,-0.12521,0.00013,13.35181]
[1777665887828,25.13,78332.26,0.0,-0.12521,0.00013,13.35184]
[1777665893427,25.13,78334.73,0.0,-0.12492,0.00013,13.3306]
[1777665898544,25.13,78338.98,0.0,-0.12441,0.00013,13.29324]
[1777665899703,25.13,78339.21,0.0,-0.12439,0.00013,13.29143]
[1777665900167,25.13,78339.57,0.0,-0.12435,0.00013,13.28842]
[1777665900877,25.13,78339.57,0.0,-0.12435,0.00013,13.28842]
[1777665901174,25.13,78339.94,0.0,-0.1243,0.00013,13.285]
[1777665901883,25.13,78339.94,0.0,-0.1243,0.00013,13.285]
[1777665901985,25.13,78339.94,0.0,-0.1243,0.00013,13.285]
[1777665902171,25.13,78339.94,0.0,-0.1243,0.00013,13.285]
[1777665902271,25.14,78322.25,0.0,-0.12655,0.00013,13.44938]
[1777665903413,25.14,78322.25,0.0,-0.12655,0.00013,13.44938]
[1777665904411,25.14,78322.25,0.0,-0.12655,0.00013,13.44962]
[1777665904196,25.14,78319.6,0.0,-0.12689,0.00013,13.47427]
[1777665905204,25.14,78318.77,0.0,-0.127,0.00013,13.48202]
[1777665907114,25.14,78318.34,0.0,-0.12706,0.00013,13.48605]
[1777665907224,25.14,78318.14,0.0,-0.12708,0.00013,13.48795]
[1777665910114,25.14,78318.06,0.0,-0.12709,0.00013,13.48877]
[1777665915273,25.14,78316.52,0.0,-0.1273,0.00013,13.50335]
[1777665920307,25.14,78316.83,0.0,-0.12726,0.00013,13.50069]
[1777665920659,25.14,78316.83,0.0,-0.12726,0.00013,13.50069]
[1777665921310,25.14,78316.83,0.0,-0.12726,0.00013,13.50069]
[1777665922837,25.14,78317.19,0.0,-0.12721,0.00013,13.4975]
[1777665923330,25.14,78316.28,0.0,-0.12733,0.00013,13.50603]
[1777665928152,25.14,78313.02,0.0,-0.12775,0.00013,13.5365]
[1777665928245,25.14,78313.04,0.0,-0.12775,0.00013,13.53636]
[1777665929457,25.14,78313.04,0.0,-0.12775,0.00013,13.53636]
[1777665930379,25.14,78311.92,0.0,-0.1279,0.00013,13.54685]
[1777665935413,25.14,78306.32,0.0,-0.12858,0.00013,13.59457]
[1777665940448,25.14,78307.44,0.0,-0.12844,0.00013,13.58405]
[1777665945165,25.14,78299.98,0.0,-0.1294,0.00013,13.65339]
[1777665945483,25.14,78297.42,0.0,-0.12973,0.00013,13.6772]
[1777665950331,25.14,78295.68,0.0,-0.12997,0.00013,13.69416]
[1777665951085,25.14,78291.88,0.0,-0.13047,0.00013,13.72987]
[1777665956560,25.14,78294.16,0.0,-0.13018,0.00013,13.70921]
[1777665962364,25.14,78296.61,0.0,-0.12986,0.00013,13.68595]
[1777665968218,25.14,78301.89,0.0,-0.12917,0.00013,13.63665]
[1777665977520,25.14,78301.52,0.0,-0.12922,0.00013,13.64005]
[1777665977649,25.14,78301.43,0.0,-0.12923,0.00013,13.64084]
[1777665978187,25.14,78301.43,0.0,-0.12923,0.00013,13.64084]
[1777665978287,25.14,78306.95,0.0,-0.12851,0.00013,13.58917]
[1777665983750,25.14,78305.83,0.0,-0.12863,0.00013,13.59798]
[1777665985817,25.14,78311.61,0.0,-0.12788,0.00013,13.54365]
[1777665985904,25.14,78310.54,0.0,-0.12802,0.00013,13.55359]
[1777665987252,25.14,78310.54,0.0,-0.12802,0.00013,13.55359]
[1777665987269,25.13,78304.81,0.0,-0.12875,0.00013,13.60631]
[1777665990099,25.13,78304.88,0.0,-0.12873,0.00013,13.60533]
[1777665990187,25.13,78302.89,0.0,-0.12899,0.00013,13.62394]
[1777665993971,25.13,78302.33,0.0,-0.12903,0.00013,13.62493]
[1777665994042,25.13,78302.71,0.0,-0.12899,0.00013,13.62143]
[1777665994985,25.13,78302.71,0.0,-0.12899,0.00013,13.62143]
[1777665995779,25.13,78297.38,0.0,-0.12968,0.00013,13.67103]
[1777665995943,25.13,78297.38,0.0,-0.12968,0.00013,13.67103]
[1777665995955,25.13,78297.38,0.0,-0.12968,0.00013,13.67103]
[1777665996342,25.13,78297.38,0.0,-0.12968,0.00013,13.67103]
[1777665996983,25.13,78298.9,0.0,-0.12948,0.00013,13.65695]
[1777666002884,25.13,78299.84,0.0,-0.12936,0.00013,13.64836]
[1777666004363,25.13,78299.84,0.0,-0.12936,0.00013,13.64836]
[1777666004930,25.13,78300.11,0.0,-0.12933,0.00013,13.6459]
[1777666005649,25.13,78300.11,0.0,-0.12933,0.00013,13.6459]
[1777666006212,25.13,78300.11,0.0,-0.12933,0.00013,13.6459]
[1777666008131,25.13,78296.51,0.0,-0.12979,0.00013,13.67901]
[1777666008232,25.13,78297.99,0.0,-0.1296,0.00013,13.66523]
[1777666013961,25.13,78300.77,0.0,-0.12921,0.00013,13.63728]
[1777666018995,25.13,78301.28,0.0,-0.12913,0.00013,13.63173]
[1777666024372,25.13,78295.14,0.0,-0.12991,0.00013,13.68768]
[1777666024379,25.13,78295.14,0.0,-0.12991,0.00013,13.68768]
[1777666024473,25.13,78295.05,0.0,-0.12991,0.00013,13.68758]
[1777666030074,25.12,78295.05,0.0,-0.12989,0.00013,13.68595]
[1777666031692,25.12,78299.36,0.0,-0.12932,0.00013,13.64538]
[1777666032248,25.12,78299.36,0.0,-0.12932,0.00013,13.64538]
[1777666032517,25.12,78299.36,0.0,-0.12932,0.00013,13.64538]
[1777666037003,25.12,78294.76,0.0,-0.12991,0.00013,13.68737]
[1777666037518,25.12,78294.76,0.0,-0.12991,0.00013,13.68737]
[1777666037572,25.12,78282.36,0.0,-0.13153,0.00013,13.80335]
[1777666040522,25.12,78278.77,0.0,-0.132,0.00013,13.83691]
[1777666040819,25.12,78278.89,0.0,-0.13198,0.00013,13.83544]
[1777666046186,25.12,78284.3,0.0,-0.13127,0.00013,13.78477]
[1777666052228,25.12,78290.31,0.0,-0.13046,0.00013,13.72483]
[1777666057262,25.12,78285.57,0.0,-0.13108,0.00013,13.76939]
[1777666062298,25.12,78282.65,0.0,-0.13147,0.00013,13.79671]
[1777666067332,25.12,78289.63,0.0,-0.13054,0.00013,13.73097]
[1777666072367,25.12,78288.79,0.0,-0.13063,0.00013,13.73731]
[1777666077402,25.12,78291.46,0.0,-0.13026,0.00013,13.71051]
[1777666081977,25.12,78296.71,0.0,-0.12956,0.00013,13.66018]
[1777666082155,25.12,78296.71,0.0,-0.12956,0.00013,13.66018]
[1777666082925,25.11,78296.18,0.0,-0.12962,0.00013,13.66488]
[1777666083275,25.11,78296.18,0.0,-0.12962,0.00013,13.66488]
[1777666083444,25.11,78298.32,0.0,-0.12934,0.00013,13.6447]
[1777666088479,25.11,78308.66,0.0,-0.12798,0.00013,13.547]
[1777666093514,25.11,78308.13,0.0,-0.12804,0.00013,13.55131]
[1777666095453,25.11,78307.46,0.0,-0.12813,0.00013,13.55745]
[1777666095515,25.11,78307.34,0.0,-0.12814,0.00013,13.55847]
[1777666100567,25.11,78306.65,0.0,-0.12822,0.00013,13.56445]
[1777666101556,25.11,78306.65,0.0,-0.12822,0.00013,13.56445]
[1777666101571,25.11,78306.46,0.0,-0.12825,0.00013,13.56614]
[1777666102875,25.11,78306.33,0.0,-0.12826,0.00013,13.56727]
[1777666103315,25.11,78306.16,0.0,-0.12828,0.00013,13.56877]
[1777666108619,25.11,78304.26,0.0,-0.12853,0.00013,13.58607]
[1777666109080,25.11,78304.26,0.0,-0.12853,0.00013,13.58607]
[1777666109626,25.11,78304.26,0.0,-0.12852,0.00013,13.58599]
[1777666109699,25.11,78304.26,0.0,-0.12852,0.00013,13.58599]
[1777666110633,25.11,78304.16,0.0,-0.12854,0.00013,13.58684]
[1777666111190,25.11,78304.16,0.0,-0.12854,0.00013,13.58684]
[1777666111706,25.11,78304.26,0.0,-0.12849,0.00013,13.58155]
[1777666112647,25.11,78304.04,0.0,-0.12852,0.00013,13.58353]
[1777666117682,25.11,78301.49,0.0,-0.12884,0.00013,13.60685]
[1777666117777,25.11,78301.49,0.0,-0.12884,0.00013,13.60685]
[1777666118690,25.11,78298.51,0.0,-0.12923,0.00013,13.63448]
[1777666120246,25.11,78298.08,0.0,-0.12928,0.00013,13.63836]
[1777666121812,25.11,78298.15,0.0,-0.12927,0.00013,13.63757]
[1777666121913,25.11,78298.28,0.0,-0.12925,0.00013,13.63621]
[1777666123574,25.11,78298.28,0.0,-0.12925,0.00013,13.63621]
[1777666124982,25.11,78297.73,0.0,-0.12932,0.00013,13.64105]
[1777666129938,25.11,78287.87,0.0,-0.13058,0.00013,13.73128]
[1777666130776,25.1,78287.87,0.0,-0.13057,0.00013,13.73098]
[1777666136817,25.1,78289.28,0.0,-0.13038,0.00013,13.71716]
[1777666141851,25.1,78290.58,0.0,-0.13018,0.00013,13.70259]
[1777666146884,25.1,78292.81,0.0,-0.12984,0.00013,13.67859]
[1777666151920,25.09,78298.38,0.0,-0.12908,0.00013,13.62357]
[1777666156955,25.09,78299.61,0.0,-0.12888,0.00013,13.60942]
[1777666161989,25.08,78298.16,0.0,-0.12905,0.00013,13.62148]
[1777666168031,25.08,78297.29,0.0,-0.12913,0.00013,13.62763]
[1777666173068,25.08,78299.42,0.0,-0.12881,0.00013,13.60198]
[1777666180420,25.08,78299.02,0.0,-0.12885,0.00013,13.6054]
[1777666185389,25.07,78300.15,0.0,-0.12863,0.00013,13.5896]
[1777666186831,25.07,78300.73,0.0,-0.12854,0.00013,13.58286]
[1777666187169,25.07,78305.6,0.0,-0.1279,0.00013,13.53683]
[1777666193209,25.06,78302.56,0.0,-0.12824,0.00013,13.56142]
[1777666198243,25.06,78301.25,0.0,-0.12837,0.00013,13.57045]
[1777666203063,25.05,78300.73,0.0,-0.1284,0.00013,13.57278]
[1777666203279,25.05,78299.42,0.0,-0.12856,0.00013,13.58437]
[1777666209323,25.05,78294.73,0.0,-0.12912,0.00013,13.62425]
[1777666214357,25.04,78295.9,0.0,-0.12892,0.00013,13.61]
[1777666215930,25.04,78294.89,0.0,-0.12905,0.00013,13.61878]
[1777666218741,25.04,78283.66,0.0,-0.13049,0.00013,13.72227]
[1777666220275,25.04,78283.2,0.0,-0.13055,0.00013,13.72614]
[1777666224405,25.04,78290.74,0.0,-0.12956,0.00013,13.65575]
[1777666225360,25.04,78292.43,0.0,-0.12934,0.00013,13.64013]
[1777666225523,25.04,78296.9,0.0,-0.12875,0.00013,13.59773]
[1777666231844,25.03,78297.54,0.0,-0.12863,0.00013,13.58869]
[1777666237524,25.03,78297.6,0.0,-0.12853,0.00013,13.57964]
[1777666242560,25.02,78300.64,0.0,-0.1281,0.00013,13.54826]
[1777666247595,25.02,78300.64,0.0,-0.12806,0.00013,13.54547]
[1777666253621,25.02,78299.49,0.0,-0.12818,0.00013,13.55395]
[1777666253640,25.02,78299.49,0.0,-0.12818,0.00013,13.55395]
[1777666253714,25.01,78297.25,0.0,-0.12845,0.00013,13.57372]
[1777666258678,25.01,78293.68,0.0,-0.12888,0.00013,13.60468]
[1777666258733,25.01,78293.55,0.0,-0.12889,0.00013,13.60526]
[1777666261913,25.01,78288.03,0.0,-0.12959,0.00013,13.65528]
[1777666262700,25.01,78288.03,0.0,-0.12958,0.00013,13.65497]
[1777666265861,25.01,78287.09,0.0,-0.12969,0.00013,13.66246]
[1777666265962,25.01,78287.09,0.0,-0.12969,0.00013,13.66246]
[1777666266728,25.0,78286.71,0.0,-0.12973,0.00013,13.66535]
[1777666272392,25.0,78286.35,0.0,-0.12974,0.00013,13.6661]
[1777666274097,25.0,78284.28,0.0,-0.12998,0.00013,13.68352]
[1777666274784,25.0,78284.07,0.0,-0.13,0.00013,13.68484]
[1777666277883,24.99,78284.36,0.0,-0.12994,0.00013,13.68024]
[1777666278170,24.99,78284.36,0.0,-0.12994,0.00013,13.68024]
[1777666278812,24.99,78284.08,0.0,-0.12997,0.00013,13.68224]
[1777666281765,24.99,78282.4,0.0,-0.13017,0.00013,13.69671]
[1777666281850,24.99,78281.83,0.0,-0.13023,0.00013,13.70141]
[1777666286545,24.99,78279.75,0.0,-0.13047,0.00013,13.71837]
[1777666286560,24.99,78279.75,0.0,-0.13047,0.00013,13.71837]
[1777666286708,24.99,78280.76,0.0,-0.13033,0.00013,13.70827]
[1777666286892,24.99,78280.76,0.0,-0.13033,0.00013,13.70827]
[1777666287404,24.99,78280.76,0.0,-0.13033,0.00013,13.70827]
[1777666296938,24.98,78277.85,0.0,-0.13063,0.00013,13.72789]
[1777666302980,24.98,78277.7,0.0,-0.13063,0.00013,13.72752]
[1777666308015,24.98,78277.78,0.0,-0.1306,0.00013,13.72533]
[1777666312696,24.98,78272.01,0.0,-0.13135,0.00013,13.77852]
[1777666312760,24.98,78272.45,0.0,-0.13129,0.00013,13.77449]
[1777666318085,24.98,78273.35,0.0,-0.13119,0.00013,13.76742]
[1777666322853,24.98,78274.37,0.0,-0.13107,0.00013,13.75913]
[1777666322867,24.98,78274.73,0.0,-0.13104,0.00013,13.75661]
[1777666328156,24.98,78273.27,0.0,-0.13124,0.00013,13.77066]
[1777666333190,24.98,78271.76,0.0,-0.13144,0.00013,13.78525]
[1777666338226,24.98,78277.0,0.0,-0.13076,0.00013,13.7366]
[1777666339861,24.98,78277.0,0.0,-0.13076,0.00013,13.7366]
[1777666341093,24.98,78278.54,0.0,-0.13055,0.00013,13.7218]
[1777666341345,24.98,78278.54,0.0,-0.13055,0.00013,13.7218]
[1777666347289,24.98,78271.59,0.0,-0.13141,0.00013,13.78306]
[1777666352323,24.97,78275.04,0.0,-0.13089,0.00013,13.74429]
[1777666356694,24.97,78274.32,0.0,-0.13099,0.00013,13.7509]
[1777666357198,24.97,78273.97,0.0,-0.13102,0.00013,13.75304]
[1777666357910,24.97,78273.97,0.0,-0.13102,0.00013,13.75304]
[1777666359374,24.97,78273.84,0.0,-0.13103,0.00013,13.75368]
[1777666359476,24.97,78272.89,0.0,-0.13114,0.00013,13.76202]
[1777666361420,24.97,78272.89,0.0,-0.13114,0.00013,13.76144]
[1777666361494,24.97,78272.15,0.0,-0.13123,0.00013,13.76781]
[1777666368436,24.96,78270.23,0.0,-0.13142,0.00013,13.78178]
[1777666374479,24.96,78270.15,0.0,-0.13139,0.00013,13.77916]
[1777666379513,24.95,78269.94,0.0,-0.13138,0.00013,13.77842]
[1777666384548,24.95,78269.07,0.0,-0.13146,0.00013,13.78392]
[1777666389583,24.95,78259.66,0.0,-0.13268,0.00013,13.87063]
[1777666394618,24.94,78260.55,0.0,-0.13254,0.00013,13.86076]
[1777666399653,24.94,78262.42,0.0,-0.13225,0.00013,13.84053]
[1777666404688,24.94,78261.73,0.0,-0.13231,0.00013,13.84436]
[1777666410732,24.93,78261.67,0.0,-0.13227,0.00013,13.84178]
[1777666416607,24.93,78257.43,0.0,-0.13278,0.00013,13.87528]
[1777666416676,24.93,78257.43,0.0,-0.13276,0.00013,13.8742]
[1777666420203,24.92,78257.43,0.0,-0.13274,0.00013,13.87252]
[1777666420996,24.92,78257.43,0.0,-0.13274,0.00013,13.87252]
[1777666420300,24.92,78258.13,0.0,-0.13264,0.00013,13.86593]
[1777666421018,24.92,78258.13,0.0,-0.13264,0.00013,13.86538]
[1777666423747,24.92,78258.13,0.0,-0.13262,0.00013,13.86428]
[1777666423825,24.92,78258.44,0.0,-0.13257,0.00013,13.86082]
[1777666428859,24.92,78254.24,0.0,-0.13309,0.00013,13.89757]
[1777666435908,24.91,78252.71,0.0,-0.13324,0.00013,13.90806]
[1777666440942,24.91,78252.86,0.0,-0.13319,0.00013,13.90393]
[1777666445977,24.9,78250.8,0.0,-0.13344,0.00013,13.92176]
[1777666451014,24.9,78257.3,0.0,-0.13253,0.00013,13.85774]
[1777666459071,24.9,78259.99,0.0,-0.13212,0.00013,13.82855]
[1777666464105,24.89,78260.57,0.0,-0.13201,0.00013,13.82076]
[1777666470146,24.89,78259.49,0.0,-0.13212,0.00013,13.82828]
[1777666475969,24.88,78257.85,0.0,-0.13227,0.00013,13.83694]
[1777666477823,24.88,78257.85,0.0,-0.13227,0.00013,13.83694]
[1777666477879,24.88,78257.85,0.0,-0.13226,0.00013,13.83614]
[1777666483237,24.88,78258.35,0.0,-0.13216,0.00013,13.82945]
[1777666486651,24.88,78259.56,0.0,-0.13199,0.00013,13.81689]
[1777666486752,24.88,78259.56,0.0,-0.13198,0.00013,13.81651]
[1777666488157,24.88,78259.56,0.0,-0.13198,0.00013,13.81651]
[1777666488274,24.88,78259.56,0.0,-0.13198,0.00013,13.81613]
[1777666493308,24.87,78261.23,0.0,-0.13173,0.00013,13.79856]
[1777666498343,24.87,78259.67,0.0,-0.13191,0.00013,13.8115]
[1777666502384,24.87,78259.28,0.0,-0.13195,0.00013,13.81414]
[1777666502694,24.87,78266.39,0.0,-0.131,0.00013,13.74682]
[1777666503966,24.87,78266.39,0.0,-0.131,0.00013,13.74682]
[1777666504768,24.87,78256.96,0.0,-0.13225,0.00013,13.83518]
[1777666509885,24.87,78255.29,0.0,-0.13245,0.00013,13.84932]
[1777666511299,24.87,78256.69,0.0,-0.13225,0.00013,13.83533]
[1777666511553,24.87,78256.69,0.0,-0.13225,0.00013,13.83533]
[1777666511573,24.87,78256.05,0.0,-0.13233,0.00013,13.84097]
[1777666519032,24.86,78257.25,0.0,-0.13214,0.00013,13.82769]
[1777666519043,24.86,78257.25,0.0,-0.13214,0.00013,13.82769]
[1777666519045,24.86,78257.25,0.0,-0.13214,0.00013,13.82769]
[1777666519105,24.86,78258.18,0.0,-0.132,0.00013,13.81775]
[1777666520346,24.86,78258.18,0.0,-0.132,0.00013,13.81775]
[1777666520364,24.86,78258.18,0.0,-0.132,0.00013,13.81775]
[1777666520498,24.86,78258.18,0.0,-0.132,0.00013,13.81737]
[1777666521828,24.86,78258.18,0.0,-0.132,0.00013,13.81737]
[1777666521915,24.86,78258.11,0.0,-0.132,0.00013,13.81727]
[1777666522669,24.86,78258.11,0.0,-0.132,0.00013,13.81727]
[1777666522743,24.86,78257.54,0.0,-0.13207,0.00013,13.82226]
[1777666524038,24.86,78257.54,0.0,-0.13207,0.00013,13.82226]
[1777666524054,24.86,78257.69,0.0,-0.13204,0.00013,13.82045]
[1777666532870,24.86,78258.46,0.0,-0.13192,0.00013,13.81165]
[1777666532968,24.85,78258.71,0.0,-0.13183,0.00013,13.80311]
[1777666533865,24.85,78258.71,0.0,-0.13183,0.00013,13.80311]
[1777666533928,24.85,78258.71,0.0,-0.13182,0.00013,13.80274]
[1777666534648,24.85,78258.71,0.0,-0.13182,0.00013,13.80274]
[1777666534692,24.85,78258.71,0.0,-0.13182,0.00013,13.80274]
[1777666535926,24.85,78259.57,0.0,-0.1317,0.00013,13.79426]
[1777666535932,24.85,78259.57,0.0,-0.1317,0.00013,13.79426]
[1777666535961,24.85,78259.57,0.0,-0.1317,0.00013,13.79426]
[1777666535971,24.85,78256.47,0.0,-0.13211,0.00013,13.82314]
[1777666537963,24.85,78256.47,0.0,-0.13211,0.00013,13.82314]
[1777666537986,24.85,78256.47,0.0,-0.13211,0.00013,13.82314]
[1777666538218,24.85,78254.16,0.0,-0.13241,0.00013,13.8445]
[1777666538253,24.85,78254.16,0.0,-0.13241,0.00013,13.8445]
[1777666538715,24.85,78254.16,0.0,-0.13241,0.00013,13.8445]
[1777666538804,24.85,78254.16,0.0,-0.13241,0.00013,13.8445]
[1777666540036,24.85,78254.87,0.0,-0.13231,0.00013,13.8377]
[1777666540078,24.85,78254.87,0.0,-0.13231,0.00013,13.8377]
[1777666542015,24.85,78249.47,0.0,-0.13303,0.00013,13.88857]
[1777666542034,24.85,78249.47,0.0,-0.13303,0.00013,13.88857]
[1777666544046,24.85,78249.31,0.0,-0.13305,0.00013,13.88973]
[1777666544098,24.85,78249.31,0.0,-0.13305,0.00013,13.88973]
[1777666546091,24.85,78247.83,0.0,-0.13324,0.00013,13.9033]
[1777666546140,24.85,78247.74,0.0,-0.13325,0.00013,13.90372]
[1777666548126,24.85,78247.74,0.0,-0.13325,0.00013,13.90372]
[1777666548173,24.85,78247.74,0.0,-0.13325,0.00013,13.90372]
[1777666550172,24.85,78248.19,0.0,-0.13318,0.00013,13.89879]
[1777666550689,24.85,78248.19,0.0,-0.13318,0.00013,13.89879]
[1777666551086,24.85,78248.34,0.0,-0.13315,0.00013,13.89689]
[1777666552181,24.85,78247.61,0.0,-0.13325,0.00013,13.90353]
[1777666553099,24.85,78247.75,0.0,-0.13322,0.00013,13.90195]
[1777666554858,24.85,78248.52,0.0,-0.13312,0.00013,13.89441]
[1777666554874,24.85,78248.52,0.0,-0.13312,0.00013,13.89441]
[1777666555019,24.85,78247.71,0.0,-0.13322,0.00013,13.9018]
[1777666560783,24.84,78239.33,0.0,-0.13432,0.00013,13.97875]
[1777666565424,24.84,78238.78,0.0,-0.13438,0.00013,13.98278]
[1777666565455,24.84,78238.78,0.0,-0.13438,0.00013,13.98278]
[1777666565471,24.84,78238.78,0.0,-0.13438,0.00013,13.98278]
[1777666565540,24.84,78238.78,0.0,-0.13438,0.00013,13.98278]
[1777666565819,24.84,78237.94,0.0,-0.13448,0.00013,13.99032]
[1777666566384,24.84,78237.94,0.0,-0.13448,0.00013,13.99032]
[1777666566424,24.84,78237.94,0.0,-0.13448,0.00013,13.99032]
[1777666566825,24.84,78243.03,0.0,-0.13379,0.00013,13.94146]
[1777666568398,24.84,78243.77,0.0,-0.13368,0.00013,13.93415]
[1777666568433,24.84,78243.77,0.0,-0.13368,0.00013,13.93415]
[1777666568444,24.84,78243.77,0.0,-0.13368,0.00013,13.93415]
[1777666568467,24.84,78243.77,0.0,-0.13368,0.00013,13.93415]
[1777666570449,24.84,78243.42,0.0,-0.13372,0.00013,13.93685]
[1777666570484,24.84,78243.42,0.0,-0.13372,0.00013,13.93685]
[1777666570498,24.84,78243.42,0.0,-0.13372,0.00013,13.93685]
[1777666570550,24.84,78243.42,0.0,-0.13372,0.00013,13.93685]
[1777666572467,24.84,78240.71,0.0,-0.13408,0.00013,13.96184]
[1777666572501,24.84,78240.71,0.0,-0.13408,0.00013,13.96184]
[1777666572531,24.84,78240.71,0.0,-0.13408,0.00013,13.96184]
[1777666572866,24.84,78239.31,0.0,-0.13426,0.00013,13.97474]
[1777666574490,24.83,78239.05,0.0,-0.13429,0.00013,13.97687]
[1777666574532,24.83,78239.05,0.0,-0.13429,0.00013,13.97687]
[1777666574541,24.83,78240.0,0.0,-0.13416,0.00013,13.96788]
[1777666576518,24.83,78240.0,0.0,-0.13416,0.00013,13.96726]
[1777666576557,24.83,78240.0,0.0,-0.13416,0.00013,13.96726]
[1777666576588,24.83,78240.0,0.0,-0.13416,0.00013,13.96726]
[1777666576896,24.83,78238.86,0.0,-0.1343,0.00013,13.97772]
[1777666578553,24.83,78239.12,0.0,-0.13427,0.00013,13.97495]
[1777666578596,24.83,78239.12,0.0,-0.13427,0.00013,13.97495]
[1777666578910,24.83,78238.45,0.0,-0.13435,0.00013,13.98098]
[1777666580568,24.83,78238.45,0.0,-0.13435,0.00013,13.98098]
[1777666580604,24.83,78238.45,0.0,-0.13435,0.00013,13.98098]
[1777666580620,24.83,78238.45,0.0,-0.13435,0.00013,13.98098]
[1777666580664,24.83,78238.45,0.0,-0.13435,0.00013,13.98098]
[1777666582600,24.83,78237.85,0.0,-0.13442,0.00013,13.98571]
[1777666582634,24.83,78237.85,0.0,-0.13442,0.00013,13.98571]
[1777666582683,24.83,78237.85,0.0,-0.13442,0.00013,13.98571]
[1777666582940,24.83,78237.73,0.0,-0.13443,0.00013,13.98654]
[1777666584624,24.83,78237.73,0.0,-0.13443,0.00013,13.98654]
[1777666584670,24.83,78237.73,0.0,-0.13443,0.00013,13.98654]
[1777666584725,24.83,78237.09,0.0,-0.13451,0.00014,13.99229]
[1777666586642,24.83,78237.09,0.0,-0.13451,0.00014,13.99229]
[1777666586683,24.83,78237.09,0.0,-0.13451,0.00014,13.99229]
[1777666586695,24.83,78237.09,0.0,-0.13451,0.00014,13.99229]
[1777666586716,24.83,78237.09,0.0,-0.13451,0.00014,13.99229]
[1777666588664,24.83,78235.12,0.0,-0.13476,0.00014,14.00971]
[1777666588699,24.83,78235.12,0.0,-0.13476,0.00014,14.00971]
[1777666588710,24.83,78235.12,0.0,-0.13476,0.00014,14.00971]
[1777666588732,24.83,78235.12,0.0,-0.13476,0.00014,14.00971]
[1777666590697,24.83,78235.22,0.0,-0.13474,0.00014,14.00814]
[1777666590724,24.83,78235.22,0.0,-0.13474,0.00014,14.00814]
[1777666590733,24.83,78235.22,0.0,-0.13474,0.00014,14.00814]
[1777666590755,24.83,78235.22,0.0,-0.13474,0.00014,14.00814]
[1777666592717,24.83,78234.98,0.0,-0.13477,0.00014,14.01011]
[1777666592745,24.83,78234.98,0.0,-0.13477,0.00014,14.01011]
[1777666592755,24.83,78234.98,0.0,-0.13477,0.00014,14.01011]
[1777666592776,24.83,78234.98,0.0,-0.13477,0.00014,14.01011]
[1777666594747,24.83,78234.98,0.0,-0.13473,0.00014,14.0052]
[1777666594780,24.83,78234.98,0.0,-0.13473,0.00014,14.0052]
[1777666594797,24.83,78234.98,0.0,-0.13473,0.00014,14.0052]
[1777666594839,24.83,78234.98,0.0,-0.13473,0.00014,14.0052]
[1777666596764,24.83,78234.98,0.0,-0.13472,0.00014,14.00458]
[1777666596791,24.83,78234.98,0.0,-0.13472,0.00014,14.00458]
[1777666596800,24.83,78234.98,0.0,-0.13472,0.00014,14.00458]
[1777666596824,24.83,78234.98,0.0,-0.13472,0.00014,14.00458]
[1777666598791,24.82,78234.98,0.0,-0.13471,0.00014,14.00397]
[1777666598840,24.82,78234.98,0.0,-0.13471,0.00014,14.00397]
[1777666598874,24.82,78234.98,0.0,-0.13471,0.00014,14.00397]
[1777666599010,24.82,78234.98,0.0,-0.1347,0.00014,14.00337]
[1777666600815,24.82,78234.98,0.0,-0.1347,0.00014,14.00307]
[1777666600858,24.82,78234.98,0.0,-0.1347,0.00014,14.00307]
[1777666600941,24.82,78233.22,0.0,-0.13493,0.00014,14.01943]
[1777666602837,24.82,78233.91,0.0,-0.13483,0.00014,14.01259]
[1777666602880,24.82,78233.91,0.0,-0.13483,0.00014,14.01259]
[1777666602893,24.82,78233.91,0.0,-0.13483,0.00014,14.01259]
[1777666602943,24.82,78233.91,0.0,-0.13483,0.00014,14.01259]
[1777666604876,24.82,78238.01,0.0,-0.13427,0.00013,13.97319]
[1777666604916,24.82,78238.01,0.0,-0.13427,0.00013,13.97319]
[1777666604926,24.82,78238.01,0.0,-0.13427,0.00013,13.97319]
[1777666604948,24.82,78238.01,0.0,-0.13427,0.00013,13.97319]
[1777666606900,24.82,78237.47,0.0,-0.13434,0.00013,13.97777]
[1777666606928,24.82,78237.47,0.0,-0.13434,0.00013,13.97777]
[1777666606953,24.82,78237.47,0.0,-0.13434,0.00013,13.97777]
[1777666607007,24.82,78237.37,0.0,-0.13435,0.00013,13.97844]
[1777666608915,24.82,78237.37,0.0,-0.13435,0.00013,13.97844]
[1777666608957,24.82,78237.37,0.0,-0.13435,0.00013,13.97844]
[1777666608967,24.82,78237.37,0.0,-0.13434,0.00013,13.9779]
[1777666610946,24.82,78237.37,0.0,-0.13433,0.00013,13.97762]
[1777666610981,24.82,78237.37,0.0,-0.13433,0.00013,13.97762]
[1777666610999,24.82,78237.37,0.0,-0.13433,0.00013,13.97762]
[1777666611045,24.82,78237.37,0.0,-0.13433,0.00013,13.97762]
[1777666611271,24.82,78239.41,0.0,-0.13406,0.00013,13.95805]
[1777666612143,24.82,78239.41,0.0,-0.13405,0.00013,13.9578]
[1777666617178,24.82,78242.08,0.0,-0.13368,0.00013,13.9313]
[1777666622722,24.82,78244.96,0.0,-0.1333,0.00013,13.90476]
[1777666627184,24.82,78245.82,0.0,-0.13319,0.00013,13.89734]
[1777666632282,24.82,78244.65,0.0,-0.13337,0.00013,13.90953]
[1777666637318,24.82,78244.51,0.0,-0.13339,0.00013,13.91153]
[1777666639828,24.82,78239.5,0.0,-0.13407,0.00013,13.95905]
[1777666639889,24.82,78239.5,0.0,-0.13407,0.00013,13.95905]
[1777666639928,24.82,78239.91,0.0,-0.13401,0.00013,13.95524]
[1777666641091,24.82,78239.91,0.0,-0.13401,0.00013,13.95524]
[1777666641190,24.82,78233.85,0.0,-0.13484,0.00014,14.01274]
[1777666647163,24.82,78231.31,0.0,-0.13518,0.00014,14.03655]
[1777666647825,24.82,78231.31,0.0,-0.13518,0.00014,14.03655]
[1777666647862,24.82,78230.53,0.0,-0.13528,0.00014,14.0439]
[1777666650970,24.82,78230.71,0.0,-0.13526,0.00014,14.04215]
[1777666651518,24.82,78231.05,0.0,-0.13518,0.00014,14.03456]
[1777666656995,24.82,78231.04,0.0,-0.13518,0.00014,14.03452]
[1777666662085,24.82,78230.49,0.0,-0.13525,0.00014,14.03975]
[1777666663319,24.82,78230.64,0.0,-0.13523,0.00014,14.03829]
[1777666664646,24.82,78230.64,0.0,-0.13523,0.00014,14.03827]
[1777666667215,24.82,78226.59,0.0,-0.13578,0.00014,14.07662]
[1777666667229,24.82,78226.59,0.0,-0.13578,0.00014,14.07662]
[1777666667945,24.82,78226.76,0.0,-0.13575,0.00014,14.07495]
[1777666669270,24.82,78227.37,0.0,-0.13567,0.00014,14.069]
[1777666669826,24.82,78227.37,0.0,-0.13567,0.00014,14.069]
[1777666670128,24.82,78227.37,0.0,-0.13567,0.00014,14.069]
[1777666670143,24.82,78227.37,0.0,-0.13567,0.00014,14.069]
[1777666670811,24.82,78225.93,0.0,-0.13586,0.00014,14.08259]
[1777666670859,24.82,78222.64,0.0,-0.13631,0.00014,14.11378]
[1777666671851,24.82,78222.64,0.0,-0.13631,0.00014,14.11378]
[1777666677598,24.82,78224.51,0.0,-0.13607,0.00014,14.09717]
[1777666681324,24.82,78223.95,0.0,-0.13616,0.00014,14.10326]
[1777666681897,24.82,78223.95,0.0,-0.13616,0.00014,14.10326]
[1777666681909,24.82,78216.28,0.0,-0.13721,0.00014,14.17624]
[1777666687669,24.82,78208.82,0.0,-0.13824,0.00014,14.24753]
[1777666692703,24.82,78211.37,0.0,-0.13789,0.00014,14.22342]
[1777666696152,24.82,78212.13,0.0,-0.13779,0.00014,14.21624]
[1777666696218,24.82,78205.63,0.0,-0.13869,0.00014,14.27796]
[1777666697902,24.82,78205.63,0.0,-0.13869,0.00014,14.27796]
[1777666698042,24.82,78205.63,0.0,-0.13869,0.00014,14.27796]
[1777666700261,24.82,78204.96,0.0,-0.13878,0.00014,14.28414]
[1777666700413,24.82,78197.36,0.0,-0.13983,0.00014,14.35623]
[1777666700479,24.82,78197.36,0.0,-0.13983,0.00014,14.35623]
[1777666700765,24.82,78197.36,0.0,-0.13982,0.00014,14.35606]
[1777666705796,24.82,78196.02,0.0,-0.14002,0.00014,14.36927]
[1777666710232,24.83,78194.3,0.0,-0.14026,0.00014,14.38604]
[1777666711123,24.83,78183.19,0.0,-0.14178,0.00014,14.48767]
[1777666714887,24.83,78172.92,0.0,-0.14323,0.00014,14.58563]
[1777666717224,24.83,78172.92,0.0,-0.14323,0.00014,14.58564]
[1777666717282,24.83,78167.65,0.0,-0.14398,0.00014,14.63592]
[1777666718090,24.83,78167.65,0.0,-0.14398,0.00014,14.63592]
[1777666718093,24.83,78167.65,0.0,-0.14398,0.00014,14.63592]
[1777666718101,24.83,78167.65,0.0,-0.14398,0.00014,14.63592]
[1777666718180,24.83,78170.1,0.0,-0.14363,0.00014,14.61267]
[1777666723824,24.83,78179.4,0.0,-0.14234,0.00014,14.52524]
[1777666725395,24.83,78176.86,0.0,-0.1427,0.00014,14.54986]
[1777666725497,24.83,78176.33,0.0,-0.14278,0.00014,14.5549]
[1777666730985,24.83,78173.54,0.0,-0.14318,0.00014,14.58203]
[1777666736021,24.83,78172.68,0.0,-0.1433,0.00014,14.5903]
[1777666739692,24.83,78172.45,0.0,-0.14333,0.00014,14.59252]
[1777666739788,24.83,78172.2,0.0,-0.14337,0.00014,14.5949]
[1777666745115,24.83,78171.22,0.0,-0.14351,0.00014,14.60422]
[1777666745174,24.83,78171.21,0.0,-0.14351,0.00014,14.6043]
[1777666747776,24.83,78170.79,0.0,-0.14357,0.00014,14.60829]
[1777666748106,24.83,78170.35,0.0,-0.14363,0.00014,14.61246]
[1777666753141,24.83,78174.18,0.0,-0.14309,0.00014,14.57614]
[1777666758175,24.83,78168.01,0.0,-0.14396,0.00014,14.63506]
[1777666763236,24.83,78163.6,0.0,-0.14459,0.00014,14.67681]
[1777666769256,24.83,78167.78,0.0,-0.14398,0.00014,14.63622]
[1777666771064,24.83,78168.01,0.0,-0.14395,0.00014,14.63392]
[1777666771267,24.83,78168.89,0.0,-0.14379,0.00014,14.62112]
[1777666777308,24.83,78169.56,0.0,-0.14368,0.00014,14.61403]
[1777666782346,24.83,78170.68,0.0,-0.14352,0.00014,14.60274]
[1777666787379,24.83,78171.64,0.0,-0.14337,0.00014,14.5932]
[1777666790370,24.83,78167.53,0.0,-0.14396,0.00014,14.63258]
[1777666790397,24.83,78167.6,0.0,-0.14395,0.00014,14.63206]
[1777666791284,24.83,78167.6,0.0,-0.14395,0.00014,14.63206]
[1777666791300,24.83,78167.42,0.0,-0.14398,0.00014,14.63393]
[1777666791969,24.83,78167.42,0.0,-0.14398,0.00014,14.63393]
[1777666792015,24.83,78167.02,0.0,-0.14404,0.00014,14.63789]
[1777666797858,24.83,78166.64,0.0,-0.1441,0.00014,14.64196]
[1777666802885,24.83,78166.32,0.0,-0.14416,0.00014,14.64573]
[1777666802948,24.83,78167.79,0.0,-0.14395,0.00014,14.63201]
[1777666808341,24.83,78167.6,0.0,-0.14399,0.00014,14.6348]
[1777666812896,24.83,78167.56,0.0,-0.144,0.00014,14.63568]
[1777666812998,24.83,78167.48,0.0,-0.14402,0.00014,14.6366]
[1777666813432,24.83,78167.48,0.0,-0.14402,0.00014,14.6366]
[1777666813562,24.83,78167.48,0.0,-0.14402,0.00014,14.63679]
[1777666818602,24.83,78165.97,0.0,-0.14425,0.00014,14.65196]
[1777666823635,24.83,78166.27,0.0,-0.14422,0.00014,14.64983]
[1777666828670,24.84,78165.56,0.0,-0.14433,0.00014,14.6573]
[1777666833706,24.84,78165.2,0.0,-0.14435,0.00014,14.65708]
[1777666835670,24.84,78159.59,0.0,-0.14515,0.00014,14.71062]
[1777666835693,24.84,78159.59,0.0,-0.14515,0.00014,14.71062]
[1777666835794,24.84,78159.21,0.0,-0.14521,0.00014,14.71429]
[1777666837665,24.84,78159.21,0.0,-0.14521,0.00014,14.71434]
[1777666837701,24.84,78159.21,0.0,-0.14521,0.00014,14.71434]
[1777666837833,24.84,78159.32,0.0,-0.14519,0.00014,14.71333]
[1777666838745,24.84,78159.32,0.0,-0.14519,0.00014,14.71333]
[1777666838778,24.84,78159.32,0.0,-0.14519,0.00014,14.71333]
[1777666838783,24.84,78159.63,0.0,-0.14515,0.00014,14.71043]
[1777666843916,24.84,78156.91,0.0,-0.14554,0.00014,14.73643]
[1777666844937,24.84,78148.9,0.0,-0.14668,0.00014,14.81275]
[1777666850825,24.84,78143.04,0.0,-0.14753,0.00014,14.86895]
[1777666856866,24.84,78145.36,0.0,-0.1472,0.00014,14.84681]
[1777666858436,24.84,78145.36,0.0,-0.1472,0.00014,14.84681]
[1777666859888,24.84,78158.82,0.0,-0.14527,0.00014,14.71845]
[1777666864922,24.84,78161.01,0.0,-0.14496,0.00014,14.69768]
[1777666867098,24.84,78162.14,0.0,-0.1448,0.00014,14.68694]
[1777666871622,24.84,78158.28,0.0,-0.14535,0.00014,14.72372]
[1777666872176,24.84,78158.28,0.0,-0.14535,0.00014,14.72372]
[1777666878452,24.84,78157.08,0.0,-0.14553,0.00014,14.73565]
[1777666883017,24.84,78155.3,0.0,-0.14578,0.00014,14.75238]
[1777666883262,24.84,78155.3,0.0,-0.14578,0.00014,14.75238]
[1777666883300,24.84,78155.3,0.0,-0.14578,0.00014,14.75238]
[1777666883415,24.84,78155.3,0.0,-0.14578,0.00014,14.75238]
[1777666883728,24.84,78153.31,0.0,-0.14606,0.00014,14.77127]
[1777666883955,24.84,78153.31,0.0,-0.14606,0.00014,14.77127]
[1777666883967,24.84,78153.31,0.0,-0.14606,0.00014,14.77127]
[1777666884060,24.84,78153.31,0.0,-0.14606,0.00014,14.77127]
[1777666884320,24.84,78153.31,0.0,-0.14606,0.00014,14.77127]
[1777666884466,24.84,78153.31,0.0,-0.14606,0.00014,14.77127]
[1777666884520,24.84,78098.26,0.0,-0.15408,0.00015,15.29649]
[1777666884586,24.84,78098.26,0.0,-0.15408,0.00015,15.29649]
[1777666884629,24.84,78098.26,0.0,-0.15408,0.00015,15.29649]
[1777666884717,24.84,78098.26,0.0,-0.15408,0.00015,15.29649]
[1777666884899,24.84,78098.26,0.0,-0.15408,0.00015,15.29649]
[1777666884959,24.84,78098.26,0.0,-0.15408,0.00015,15.29649]
[1777666885106,24.84,78098.26,0.0,-0.15408,0.00015,15.29649]
[1777666885136,24.84,78081.53,0.0,-0.15658,0.00015,15.45615]
[1777666886418,24.84,78084.19,0.0,-0.15617,0.00015,15.43049]
[1777666887065,24.84,78084.19,0.0,-0.15617,0.00015,15.43049]
[1777666887196,24.84,78084.19,0.0,-0.15617,0.00015,15.43049]
[1777666887298,24.84,78081.81,0.0,-0.15653,0.00015,15.4532]
[1777666893134,24.84,78080.2,0.0,-0.15675,0.00015,15.46479]
[1777666898170,24.84,78072.59,0.0,-0.15791,0.00015,15.53846]
[1777666901526,24.84,78068.97,0.0,-0.15846,0.00015,15.57345]
[1777666906851,24.84,78065.64,0.0,-0.15898,0.00015,15.60594]
[1777666907384,24.84,78065.64,0.0,-0.15898,0.00015,15.60594]
[1777666907485,24.84,78064.73,0.0,-0.15912,0.00015,15.61477]
[1777666909934,24.84,78063.96,0.0,-0.15924,0.00015,15.62242]
[1777666910253,24.84,78063.54,0.0,-0.1593,0.00015,15.62657]
[1777666911061,24.84,78063.54,0.0,-0.1593,0.00015,15.62657]
[1777666911259,24.84,78068.02,0.0,-0.15863,0.00015,15.58398]
[1777666911840,24.84,78068.02,0.0,-0.15863,0.00015,15.58398]
[1777666912268,24.84,78071.21,0.0,-0.15815,0.00015,15.55373]
[1777666913780,24.84,78071.04,0.0,-0.15818,0.00015,15.55557]
[1777666914471,24.84,78069.7,0.0,-0.15838,0.00015,15.56857]
[1777666916000,24.84,78069.7,0.0,-0.15839,0.00015,15.56878]
[1777666916296,24.84,78070.38,0.0,-0.15829,0.00015,15.56249]
[1777666921331,24.85,78071.49,0.0,-0.15814,0.00015,15.55304]
[1777666922965,24.85,78071.16,0.0,-0.15819,0.00015,15.55642]
[1777666923512,24.85,78072.35,0.0,-0.15801,0.00015,15.54529]
[1777666929387,24.85,78069.78,0.0,-0.15842,0.00015,15.57122]
[1777666934424,24.85,78069.65,0.0,-0.15846,0.00015,15.57361]
[1777666937192,24.85,78071.0,0.0,-0.15826,0.00015,15.56119]
[1777666938600,24.85,78074.21,0.0,-0.15779,0.00015,15.53107]
[1777666939457,24.85,78077.66,0.0,-0.15727,0.00015,15.49846]
[1777666941712,24.85,78078.6,0.0,-0.15714,0.00015,15.49014]
[1777666947513,24.86,78080.19,0.0,-0.15694,0.00015,15.47704]
[1777666951162,24.86,78080.18,0.0,-0.15695,0.00015,15.47822]
[1777666951172,24.86,78080.18,0.0,-0.15695,0.00015,15.47822]
[1777666951541,24.86,78085.11,0.0,-0.15619,0.00015,15.42726]
[1777666952413,24.86,78085.11,0.0,-0.15619,0.00015,15.42726]
[1777666952548,24.86,78095.06,0.0,-0.15471,0.00015,15.33282]
[1777666953015,24.86,78095.06,0.0,-0.15471,0.00015,15.33282]
[1777666953555,24.86,78102.63,0.0,-0.15359,0.00015,15.26087]
[1777666954051,24.86,78102.63,0.0,-0.15359,0.00015,15.26087]
[1777666954562,24.86,78104.87,0.0,-0.15327,0.00015,15.23983]
[1777666955809,24.86,78106.38,0.0,-0.15305,0.00015,15.22577]
[1777666957521,24.86,78106.85,0.0,-0.15298,0.00015,15.22163]
[1777666957920,24.86,78113.93,0.0,-0.15195,0.00015,15.1545]
[1777666963996,24.87,78120.57,0.0,-0.15101,0.00015,15.09362]
[1777666967882,24.87,78129.64,0.0,-0.14971,0.00015,15.00865]
[1777666967982,24.87,78130.01,0.0,-0.14967,0.00015,15.00595]
[1777666973275,24.87,78129.4,0.0,-0.14977,0.00015,15.01261]
[1777666975563,24.87,78129.27,0.0,-0.1498,0.00015,15.01441]
[1777666980745,24.88,78128.73,0.0,-0.14992,0.00015,15.02248]
[1777666985781,24.88,78128.07,0.0,-0.15005,0.00015,15.03084]
[1777666985820,24.88,78129.87,0.0,-0.14979,0.00015,15.01424]
[1777666992084,24.89,78129.09,0.0,-0.14995,0.00015,15.02431]
[1777666992840,24.89,78128.19,0.0,-0.15009,0.00015,15.0334]
[1777666993611,24.89,78126.03,0.0,-0.15041,0.00015,15.05446]
[1777666994149,24.89,78126.03,0.0,-0.15041,0.00015,15.05446]
[1777666998041,24.89,78121.12,0.0,-0.15115,0.00015,15.10299]
[1777666998076,24.89,78124.52,0.0,-0.15066,0.00015,15.07104]
[1777666998890,24.89,78124.52,0.0,-0.15066,0.00015,15.07104]
[1777666998892,24.89,78124.41,0.0,-0.15068,0.00015,15.0725]
[1777667003907,24.9,78122.78,0.0,-0.15096,0.00015,15.09029]
[1777667006790,24.9,78122.77,0.0,-0.15097,0.00015,15.09127]
[1777667006929,24.9,78122.57,0.0,-0.15101,0.00015,15.09362]
[1777667012273,24.9,78122.39,0.0,-0.15106,0.00015,15.0971]
[1777667018008,24.9,78120.06,0.0,-0.15141,0.00015,15.11794]
[1777667023041,24.91,78118.64,0.0,-0.15165,0.00015,15.13349]
[1777667028076,24.91,78114.43,0.0,-0.15229,0.00015,15.1754]
[1777667033115,24.91,78115.65,0.0,-0.15214,0.00015,15.16549]
[1777667038150,24.92,78116.08,0.0,-0.1521,0.00015,15.16312]
[1777667043186,24.92,78119.63,0.0,-0.15161,0.00015,15.13114]
[1777667048220,24.92,78117.55,0.0,-0.15194,0.00015,15.15273]
[1777667053254,24.93,78116.96,0.0,-0.15206,0.00015,15.16011]
[1777667058290,24.93,78117.46,0.0,-0.15201,0.00015,15.15707]
[1777667063325,24.93,78119.04,0.0,-0.1518,0.00015,15.14387]
[1777667068681,24.93,78118.49,0.0,-0.15191,0.00015,15.15055]
[1777667069235,24.93,78118.75,0.0,-0.15187,0.00015,15.14844]
[1777667069472,24.93,78123.61,0.0,-0.15117,0.00015,15.10262]
[1777667072806,24.94,78128.15,0.0,-0.15049,0.00015,15.05642]
[1777667073332,24.94,78128.15,0.0,-0.15049,0.00015,15.05642]
[1777667075716,24.94,78132.73,0.0,-0.14985,0.00014,15.0144]
[1777667081453,24.94,78132.47,0.0,-0.14994,0.00015,15.02003]
[1777667084098,24.94,78131.64,0.0,-0.15006,0.00015,15.02842]
[1777667084179,24.94,78131.37,0.0,-0.15011,0.00015,15.03124]
[1777667089510,24.95,78128.4,0.0,-0.15056,0.00015,15.06065]
[1777667095552,24.95,78130.15,0.0,-0.15032,0.00015,15.04532]
[1777667100587,24.95,78129.4,0.0,-0.15045,0.00015,15.0535]
[1777667105623,24.95,78129.4,0.0,-0.15046,0.00015,15.05451]
[1777667109824,24.95,78129.34,0.0,-0.15048,0.00015,15.05587]
[1777667110665,24.95,78129.34,0.0,-0.15048,0.00015,15.05587]
[1777667110704,24.95,78129.34,0.0,-0.15048,0.00015,15.05587]
[1777667110682,24.95,78140.19,0.0,-0.14891,0.00014,14.95274]
[1777667111507,24.95,78140.19,0.0,-0.14891,0.00014,14.95274]
[1777667111557,24.95,78140.19,0.0,-0.14891,0.00014,14.95274]
[1777667113268,24.95,78144.06,0.0,-0.14835,0.00014,14.91587]
[1777667113293,24.95,78144.06,0.0,-0.14835,0.00014,14.91587]
[1777667115019,24.95,78150.05,0.0,-0.14749,0.00014,14.85918]
[1777667115044,24.95,78150.05,0.0,-0.14749,0.00014,14.85918]
[1777667115230,24.95,78150.05,0.0,-0.14749,0.00014,14.85918]
[1777667115415,24.95,78150.05,0.0,-0.14749,0.00014,14.85918]
[1777667118373,24.95,78154.2,0.0,-0.1469,0.00014,14.82007]
[1777667122251,24.95,78156.8,0.0,-0.14654,0.00014,14.79623]
[1777667127784,24.96,78152.86,0.0,-0.14712,0.00014,14.83461]
[1777667133086,24.96,78154.77,0.0,-0.14682,0.00014,14.81287]
[1777667138862,24.96,78161.86,0.0,-0.14584,0.00014,14.7472]
[1777667143896,24.96,78154.62,0.0,-0.14689,0.00014,14.81724]
[1777667148932,24.96,78158.49,0.0,-0.14635,0.00014,14.78159]
[1777667153972,24.97,78158.59,0.0,-0.14636,0.00014,14.78206]
[1777667159614,24.97,78159.68,0.0,-0.14622,0.00014,14.77267]
[1777667162112,24.97,78151.61,0.0,-0.14738,0.00014,14.84986]
[1777667162211,24.97,78148.67,0.0,-0.1478,0.00014,14.87786]
[1777667163502,24.97,78148.67,0.0,-0.1478,0.00014,14.87786]
[1777667163602,24.97,78150.57,0.0,-0.14754,0.00014,14.86026]
[1777667169075,24.97,78154.59,0.0,-0.147,0.00014,14.82491]
[1777667174112,24.98,78157.03,0.0,-0.14668,0.00014,14.80342]
[1777667175491,24.98,78157.03,0.0,-0.14668,0.00014,14.80342]
[1777667175575,24.98,78156.48,0.0,-0.14676,0.00014,14.80909]
[1777667181161,24.98,78157.14,0.0,-0.14671,0.00014,14.80546]
[1777667186305,24.98,78157.72,0.0,-0.14665,0.00014,14.80165]
[1777667186707,24.98,78157.72,0.0,-0.14665,0.00014,14.80165]
[1777667186743,24.98,78156.69,0.0,-0.1468,0.00014,14.81182]
[1777667191032,24.99,78148.21,0.0,-0.14804,0.00014,14.89352]
[1777667194090,24.99,78148.45,0.0,-0.14798,0.00014,14.88768]
[1777667198562,24.99,78149.46,0.0,-0.14785,0.00014,14.87908]
[1777667199409,24.99,78149.8,0.0,-0.1478,0.00014,14.8761]
[1777667205331,24.99,78143.37,0.0,-0.14877,0.00014,14.93972]
[1777667210363,25.0,78141.29,0.0,-0.1491,0.00014,14.96166]
[1777667216406,25.0,78138.05,0.0,-0.14961,0.00014,14.99489]
[1777667219021,25.0,78136.91,0.0,-0.14978,0.00014,15.0065]
[1777667219043,25.0,78136.91,0.0,-0.14978,0.00014,15.0065]
[1777667219496,25.0,78136.91,0.0,-0.14978,0.00014,15.0065]
[1777667219525,25.0,78136.91,0.0,-0.14978,0.00014,15.0065]
[1777667220250,25.0,78136.2,0.0,-0.14989,0.00014,15.01363]
[1777667220272,25.0,78136.2,0.0,-0.14989,0.00014,15.01363]
[1777667220825,25.0,78136.2,0.0,-0.14989,0.00014,15.01363]
[1777667220857,25.0,78135.99,0.0,-0.14993,0.00014,15.01603]
[1777667221315,25.0,78135.99,0.0,-0.14993,0.00014,15.01603]
[1777667221440,25.0,78135.99,0.0,-0.14994,0.00014,15.01643]
[1777667222124,25.0,78135.99,0.0,-0.14994,0.00014,15.01643]
[1777667222447,25.0,78139.37,0.0,-0.14945,0.00014,14.98454]
[1777667224389,25.0,78140.53,0.0,-0.14928,0.00014,14.97373]
[1777667224706,25.0,78136.36,0.0,-0.14989,0.00014,15.01342]
[1777667230503,25.01,78134.08,0.0,-0.15023,0.00014,15.03576]
[1777667235629,25.01,78133.32,0.0,-0.15035,0.00014,15.04326]
[1777667235701,25.01,78133.1,0.0,-0.15038,0.00014,15.04552]
[1777667236992,25.01,78133.1,0.0,-0.15038,0.00014,15.04561]
[1777667237552,25.01,78133.02,0.0,-0.15039,0.00014,15.04645]
[1777667242588,25.01,78135.53,0.0,-0.15004,0.00014,15.02309]
[1777667247622,25.01,78134.61,0.0,-0.15016,0.00014,15.03125]
[1777667252657,25.0,78136.64,0.0,-0.14982,0.00014,15.00646]
[1777667257692,25.0,78133.79,0.0,-0.15021,0.00014,15.03219]
[1777667260970,25.0,78134.87,0.0,-0.15004,0.00014,15.02115]
[1777667260991,25.0,78134.87,0.0,-0.15004,0.00014,15.02115]
[1777667261027,25.0,78134.87,0.0,-0.15004,0.00014,15.02115]
[1777667261295,25.0,78134.87,0.0,-0.15004,0.00014,15.02115]
[1777667261742,25.0,78139.65,0.0,-0.14935,0.00014,14.97587]
[1777667262728,25.0,78150.55,0.0,-0.14778,0.00014,14.8722]
[1777667264198,25.0,78151.89,0.0,-0.14759,0.00014,14.85979]
[1777667269638,25.0,78156.21,0.0,-0.14697,0.00014,14.81915]
[1777667275820,25.0,78159.25,0.0,-0.14655,0.00014,14.79097]
[1777667280856,25.0,78157.22,0.0,-0.14685,0.00014,14.81067]
[1777667285890,25.01,78157.45,0.0,-0.14683,0.00014,14.80986]
[1777667290925,25.01,78157.09,0.0,-0.14688,0.00014,14.8132]
[1777667295960,25.01,78158.02,0.0,-0.14675,0.00014,14.80432]
[1777667300445,25.01,78161.16,0.0,-0.1463,0.00014,14.77457]
[1777667300493,25.01,78161.16,0.0,-0.1463,0.00014,14.77457]
[1777667302661,25.01,78161.08,0.0,-0.14631,0.00014,14.77539]
[1777667302688,25.01,78161.08,0.0,-0.14631,0.00014,14.77539]
[1777667308044,25.01,78158.72,0.0,-0.14665,0.00014,14.79765]
[1777667313078,25.01,78161.06,0.0,-0.14628,0.00014,14.77124]
[1777667318114,25.01,78159.8,0.0,-0.14646,0.00014,14.7832]
[1777667323149,25.01,78158.34,0.0,-0.14667,0.00014,14.79696]
[1777667329190,25.01,78158.92,0.0,-0.14659,0.00014,14.79136]
[1777667335233,25.0,78159.09,0.0,-0.14656,0.00014,14.78964]
[1777667340267,25.0,78157.04,0.0,-0.14685,0.00014,14.80872]
[1777667345305,25.0,78156.79,0.0,-0.14688,0.00014,14.81077]
[1777667350390,25.0,78156.77,0.0,-0.14688,0.00014,14.81058]
[1777667350422,25.0,78153.55,0.0,-0.14733,0.00014,14.84096]
[1777667351173,25.0,78153.55,0.0,-0.14733,0.00014,14.84096]
[1777667351345,25.0,78153.55,0.0,-0.14733,0.00014,14.84082]
[1777667356380,25.0,78148.63,0.0,-0.14804,0.00014,14.8879]
[1777667357444,25.0,78148.63,0.0,-0.14804,0.00014,14.8879]
[1777667357910,25.0,78148.63,0.0,-0.14804,0.00014,14.8879]
[1777667357917,25.0,78146.73,0.0,-0.14832,0.00014,14.90614]
[1777667358383,25.0,78146.73,0.0,-0.14832,0.00014,14.90614]
[1777667358484,25.0,78136.55,0.0,-0.14979,0.00014,15.00255]
[1777667362162,25.0,78129.59,0.0,-0.1508,0.00015,15.06853]
[1777667367458,25.0,78132.54,0.0,-0.15037,0.00015,15.04032]
[1777667371317,25.0,78131.99,0.0,-0.15045,0.00015,15.0456]
[1777667373740,25.0,78131.69,0.0,-0.15046,0.00015,15.0442]
[1777667375029,25.0,78130.74,0.0,-0.1506,0.00015,15.05327]
[1777667384576,25.0,78126.97,0.0,-0.15115,0.00015,15.08946]
[1777667385817,25.0,78126.97,0.0,-0.15115,0.00015,15.08946]
[1777667389679,25.01,78126.1,0.0,-0.15128,0.00015,15.09797]
[1777667394841,25.01,78120.48,0.0,-0.15211,0.00015,15.15134]
[1777667400691,25.01,78122.01,0.0,-0.15188,0.00015,15.13699]
[1777667403804,25.01,78121.76,0.0,-0.15192,0.00015,15.1394]
[1777667403894,25.01,78121.39,0.0,-0.15199,0.00015,15.14362]
[1777667405043,25.01,78121.39,0.0,-0.15199,0.00015,15.14362]
[1777667405727,25.01,78121.74,0.0,-0.15195,0.00015,15.14101]
[1777667406575,25.01,78121.74,0.0,-0.15195,0.00015,15.14101]
[1777667406739,25.01,78122.11,0.0,-0.1519,0.00015,15.13787]
[1777667410640,25.01,78125.72,0.0,-0.15138,0.00015,15.10459]
[1777667410766,25.01,78124.79,0.0,-0.15152,0.00015,15.11372]
[1777667415801,25.01,78127.4,0.0,-0.15117,0.00015,15.09073]
[1777667420837,25.02,78125.81,0.0,-0.15143,0.00015,15.10755]
[1777667425872,25.02,78127.19,0.0,-0.15126,0.00015,15.09645]
[1777667427855,25.02,78127.22,0.0,-0.15126,0.00015,15.09657]
[1777667427917,25.02,78124.74,0.0,-0.15163,0.00015,15.12046]
[1777667430695,25.02,78119.05,0.0,-0.15247,0.00015,15.17501]
[1777667430909,25.02,78114.77,0.0,-0.1531,0.00015,15.21578]
[1777667431449,25.02,78114.77,0.0,-0.1531,0.00015,15.21578]
[1777667431917,25.02,78110.99,0.0,-0.15363,0.00015,15.24778]
[1777667436949,25.02,78111.35,0.0,-0.15359,0.00015,15.24548]
[1777667441984,25.03,78107.13,0.0,-0.15422,0.00015,15.28597]
[1777667447703,25.03,78107.87,0.0,-0.15412,0.00015,15.27939]
[1777667449686,25.03,78108.47,0.0,-0.15403,0.00015,15.27392]
[1777667449713,25.03,78108.47,0.0,-0.15403,0.00015,15.27392]
[1777667449737,25.03,78108.47,0.0,-0.15403,0.00015,15.27392]
[1777667449768,25.03,78108.47,0.0,-0.15403,0.00015,15.27392]
[1777667449842,25.03,78108.47,0.0,-0.15404,0.00015,15.27412]
[1777667450828,25.03,78108.47,0.0,-0.15404,0.00015,15.27412]
[1777667450866,25.03,78108.47,0.0,-0.15404,0.00015,15.27412]
[1777667451055,25.03,78108.47,0.0,-0.15404,0.00015,15.27422]
[1777667452125,25.03,78109.96,0.0,-0.15382,0.00015,15.2602]
[1777667452888,25.03,78111.47,0.0,-0.1536,0.00015,15.24632]
[1777667457046,25.03,78110.62,0.0,-0.15375,0.00015,15.2556]
[1777667457534,25.03,78108.54,0.0,-0.15406,0.00015,15.27566]
[1777667457551,25.03,78108.54,0.0,-0.15406,0.00015,15.27566]
[1777667457635,25.03,78108.86,0.0,-0.15401,0.00015,15.27263]
[1777667458133,25.03,78108.86,0.0,-0.15401,0.00015,15.27263]
[1777667458176,25.03,78108.86,0.0,-0.15401,0.00015,15.27263]
[1777667459112,25.03,78108.86,0.0,-0.15402,0.00015,15.27334]
[1777667461829,25.03,78111.33,0.0,-0.15367,0.00015,15.25069]
[1777667467169,25.04,78111.26,0.0,-0.15371,0.00015,15.25346]
[1777667472761,25.04,78111.61,0.0,-0.15368,0.00015,15.25149]
[1777667472786,25.04,78111.61,0.0,-0.15368,0.00015,15.25149]
[1777667479252,25.04,78111.89,0.0,-0.15366,0.00015,15.25005]
[1777667484286,25.04,78114.14,0.0,-0.15333,0.00015,15.22869]
[1777667489342,25.04,78116.83,0.0,-0.15293,0.00015,15.20322]
[1777667490357,25.04,78117.94,0.0,-0.15277,0.00015,15.19272]
[1777667491762,25.04,78118.12,0.0,-0.15275,0.00015,15.19104]
[1777667495628,25.04,78121.18,0.0,-0.15229,0.00015,15.15924]
[1777667501406,25.04,78126.93,0.0,-0.15147,0.00015,15.10631]
[1777667504208,25.05,78127.37,0.0,-0.15141,0.00015,15.10246]
[1777667504427,25.05,78127.37,0.0,-0.15141,0.00015,15.10263]
[1777667509462,25.05,78125.54,0.0,-0.15169,0.00015,15.12074]
[1777667514497,25.05,78122.89,0.0,-0.15209,0.00015,15.14655]
[1777667519533,25.05,78123.32,0.0,-0.15204,0.00015,15.14322]
[1777667525574,25.05,78120.47,0.0,-0.15247,0.00015,15.17115]
[1777667531616,25.05,78119.74,0.0,-0.15259,0.00015,15.17904]
[1777667537437,25.05,78118.78,0.0,-0.15274,0.00015,15.18864]
[1777667542694,25.06,78118.42,0.0,-0.15281,0.00015,15.19353]
[1777667544702,25.06,78117.78,0.0,-0.15291,0.00015,15.19979]
[1777667544726,25.06,78117.78,0.0,-0.15291,0.00015,15.19979]
[1777667544802,25.06,78117.3,0.0,-0.15299,0.00015,15.20472]
[1777667550665,25.06,78117.12,0.0,-0.15305,0.00015,15.20852]
[1777667555783,25.06,78116.48,0.0,-0.15315,0.00015,15.21288]
[1777667561828,25.07,78118.35,0.0,-0.15294,0.00015,15.19945]
[1777667566863,25.08,78118.98,0.0,-0.15289,0.00015,15.19636]
[1777667568770,25.08,78119.35,0.0,-0.15284,0.00015,15.19345]
[1777667568822,25.08,78119.35,0.0,-0.15284,0.00015,15.19345]
[1777667569246,25.08,78122.19,0.0,-0.15244,0.00015,15.16721]
[1777667569886,25.08,78122.44,0.0,-0.1524,0.00015,15.16485]
[1777667570978,25.08,78143.49,0.0,-0.14935,0.00014,14.96626]
[1777667576934,25.08,78132.17,0.0,-0.15104,0.00015,15.07642]
[1777667581969,25.09,78129.9,0.0,-0.15139,0.00015,15.09968]
[1777667587005,25.09,78131.36,0.0,-0.15121,0.00015,15.0878]
[1777667592039,25.09,78131.73,0.0,-0.15119,0.00015,15.08625]
[1777667597073,25.1,78133.45,0.0,-0.15097,0.00014,15.07196]
[1777667600935,25.1,78133.53,0.0,-0.15097,0.00014,15.07245]
[1777667600946,25.1,78133.53,0.0,-0.15097,0.00014,15.07245]
[1777667601101,25.1,78132.95,0.0,-0.15106,0.00015,15.07833]
[1777667602174,25.1,78132.95,0.0,-0.15106,0.00015,15.07833]
[1777667602212,25.1,78141.47,0.0,-0.14983,0.00014,14.99811]
[1777667602900,25.1,78141.47,0.0,-0.14983,0.00014,14.99811]
[1777667603116,25.1,78141.47,0.0,-0.14984,0.00014,14.99837]
[1777667603467,25.1,78141.47,0.0,-0.14984,0.00014,14.99837]
[1777667603567,25.1,78141.47,0.0,-0.14984,0.00014,14.99837]
[1777667606786,25.1,78139.74,0.0,-0.15011,0.00014,15.016]
[1777667606824,25.1,78139.74,0.0,-0.15011,0.00014,15.016]
[1777667607144,25.1,78141.39,0.0,-0.14988,0.00014,15.00095]
[1777667610165,25.1,78129.21,0.0,-0.15166,0.00015,15.11709]
[1777667611361,25.1,78126.68,0.0,-0.152,0.00015,15.13693]
[1777667612180,25.1,78125.92,0.0,-0.15211,0.00015,15.14437]
[1777667617213,25.11,78124.93,0.0,-0.15228,0.00015,15.15501]
[1777667622248,25.11,78124.15,0.0,-0.15241,0.00015,15.16363]
[1777667627284,25.11,78123.34,0.0,-0.15255,0.00015,15.17247]
[1777667632320,25.11,78123.01,0.0,-0.15261,0.00015,15.17687]
[1777667637354,25.11,78123.17,0.0,-0.15261,0.00015,15.17651]
[1777667641147,25.11,78120.2,0.0,-0.15305,0.00015,15.20498]
[1777667641175,25.12,78118.81,0.0,-0.15326,0.00015,15.21845]
[1777667642156,25.12,78118.81,0.0,-0.15326,0.00015,15.21845]
[1777667650447,25.12,78114.06,0.0,-0.15402,0.00015,15.26736]
[1777667652118,25.12,78114.06,0.0,-0.15402,0.00015,15.26736]
[1777667652163,25.12,78114.06,0.0,-0.15402,0.00015,15.26736]
[1777667652219,25.12,78112.92,0.0,-0.1542,0.00015,15.27906]
[1777667655004,25.13,78112.92,0.0,-0.15421,0.00015,15.28]
[1777667655056,25.13,78112.92,0.0,-0.15421,0.00015,15.28]
[1777667655063,25.13,78114.59,0.0,-0.15397,0.00015,15.26443]
[1777667660719,25.13,78111.59,0.0,-0.15444,0.00015,15.29465]
[1777667667858,25.13,78112.22,0.0,-0.15439,0.00015,15.29168]
[1777667671338,25.14,78110.3,0.0,-0.1547,0.00015,15.31166]
[1777667671378,25.14,78111.37,0.0,-0.15455,0.00015,15.30204]
[1777667671593,25.14,78112.34,0.0,-0.15438,0.00015,15.28904]
[1777667672846,25.14,78112.34,0.0,-0.15438,0.00015,15.28904]
[1777667672912,25.14,78112.34,0.0,-0.15438,0.00015,15.28904]
[1777667672918,25.14,78114.42,0.0,-0.15409,0.00015,15.26992]
[1777667677022,25.14,78109.37,0.0,-0.15485,0.00015,15.3187]
[1777667682669,25.14,78098.13,0.0,-0.15654,0.00015,15.4269]
[1777667687706,25.15,78097.0,0.0,-0.15673,0.00015,15.43877]
[1777667689126,25.15,78097.0,0.0,-0.15673,0.00015,15.43877]
[1777667689161,25.15,78099.13,0.0,-0.15642,0.00015,15.41917]
[1777667689940,25.15,78099.13,0.0,-0.15642,0.00015,15.41917]
[1777667689959,25.15,78099.13,0.0,-0.15642,0.00015,15.41917]
[1777667690118,25.15,78099.13,0.0,-0.15642,0.00015,15.41917]
[1777667690169,25.15,78099.13,0.0,-0.15642,0.00015,15.41917]
[1777667690270,25.15,78088.04,0.0,-0.15808,0.00015,15.52409]
[1777667693611,25.15,78086.36,0.0,-0.15833,0.00015,15.54031]
[1777667693753,25.15,78086.36,0.0,-0.15833,0.00015,15.54031]
[1777667695763,25.15,78097.01,0.0,-0.15675,0.00015,15.44033]
[1777667699781,25.15,78100.01,0.0,-0.15632,0.00015,15.41316]
[1777667699882,25.15,78085.96,0.0,-0.15841,0.00015,15.54555]
[1777667705833,25.15,78078.97,0.0,-0.15949,0.00015,15.61291]
[1777667706950,25.15,78078.97,0.0,-0.15949,0.00015,15.61291]
[1777667706998,25.15,78078.97,0.0,-0.15949,0.00015,15.61291]
[1777667707012,25.15,78078.97,0.0,-0.15949,0.00015,15.61291]
[1777667707129,25.15,78078.97,0.0,-0.15949,0.00015,15.61291]
[1777667707174,25.15,78078.97,0.0,-0.15949,0.00015,15.61291]
[1777667707216,25.15,78077.99,0.0,-0.15964,0.00015,15.6225]
[1777667707930,25.15,78077.99,0.0,-0.15964,0.00015,15.6225]
[1777667707976,25.15,78077.99,0.0,-0.15964,0.00015,15.6225]
[1777667708382,25.15,78078.11,0.0,-0.15962,0.00015,15.62123]
[1777667713887,25.15,78074.32,0.0,-0.1602,0.00015,15.65769]
[1777667718988,25.16,78072.02,0.0,-0.16056,0.00015,15.67991]
[1777667719040,25.16,78072.02,0.0,-0.16056,0.00015,15.67991]
[1777667719060,25.16,78072.02,0.0,-0.16056,0.00015,15.67991]
[1777667719289,25.16,78072.91,0.0,-0.16042,0.00015,15.67176]
[1777667720079,25.16,78072.91,0.0,-0.16042,0.00015,15.67176]
[1777667721024,25.16,78089.96,0.0,-0.15787,0.00015,15.51138]
[1777667725976,25.16,78100.64,0.0,-0.1563,0.00015,15.41182]
[1777667727037,25.16,78100.64,0.0,-0.1563,0.00015,15.41182]
[1777667727139,25.16,78101.64,0.0,-0.15616,0.00015,15.40267]
[1777667730191,25.16,78102.97,0.0,-0.15597,0.00015,15.39065]
[1777667734191,25.16,78106.93,0.0,-0.15537,0.00015,15.35007]
[1777667734706,25.16,78106.96,0.0,-0.15537,0.00015,15.35002]
[1777667734754,25.16,78106.96,0.0,-0.15537,0.00015,15.35002]
[1777667735399,25.16,78112.02,0.0,-0.15462,0.00015,15.30261]
[1777667735621,25.16,78112.02,0.0,-0.15462,0.00015,15.30261]
[1777667736286,25.16,78112.02,0.0,-0.15462,0.00015,15.30261]
[1777667736327,25.16,78120.56,0.0,-0.15337,0.00015,15.22217]
[1777667742091,25.17,78119.1,0.0,-0.15362,0.00015,15.23788]
[1777667745399,25.17,78119.39,0.0,-0.15359,0.00015,15.23591]
[1777667752029,25.17,78111.44,0.0,-0.15479,0.00015,15.3132]
[1777667752122,25.17,78111.44,0.0,-0.15479,0.00015,15.3132]
[1777667752366,25.17,78111.44,0.0,-0.15479,0.00015,15.3132]
[1777667752212,25.17,78112.24,0.0,-0.15468,0.00015,15.30594]
[1777667752695,25.17,78112.24,0.0,-0.15468,0.00015,15.30594]
[1777667753377,25.17,78112.58,0.0,-0.15463,0.00015,15.30301]
[1777667754396,25.17,78112.58,0.0,-0.15463,0.00015,15.30301]
[1777667754423,25.17,78112.81,0.0,-0.1546,0.00015,15.30112]
[1777667754543,25.17,78112.81,0.0,-0.1546,0.00015,15.30112]
[1777667755033,25.17,78112.81,0.0,-0.1546,0.00015,15.30112]
[1777667755176,25.17,78112.81,0.0,-0.1546,0.00015,15.3014]
[1777667756357,25.17,78112.81,0.0,-0.1546,0.00015,15.3014]
[1777667756420,25.17,78113.14,0.0,-0.15456,0.00015,15.29857]
[1777667756626,25.17,78113.14,0.0,-0.15456,0.00015,15.29857]
[1777667757159,25.17,78113.14,0.0,-0.15456,0.00015,15.29857]
[1777667757377,25.17,78113.14,0.0,-0.15456,0.00015,15.29884]
[1777667757841,25.17,78113.14,0.0,-0.15456,0.00015,15.29884]
[1777667757915,25.17,78113.14,0.0,-0.15456,0.00015,15.29884]
[1777667758197,25.17,78113.14,0.0,-0.15457,0.00015,15.29912]
[1777667762834,25.18,78114.46,0.0,-0.15439,0.00015,15.28792]
[1777667763244,25.18,78107.4,0.0,-0.15543,0.00015,15.35458]
[1777667763444,25.18,78107.4,0.0,-0.15543,0.00015,15.35458]
[1777667764292,25.18,78107.4,0.0,-0.15543,0.00015,15.35458]
[1777667764988,25.18,78104.29,0.0,-0.1559,0.00015,15.38402]
[1777667765258,25.18,78104.29,0.0,-0.1559,0.00015,15.38419]
[1777667766428,25.18,78104.29,0.0,-0.1559,0.00015,15.38419]
[1777667767273,25.18,78103.56,0.0,-0.15601,0.00015,15.3914]
[1777667768597,25.18,78101.07,0.0,-0.15638,0.00015,15.41499]
[1777667772576,25.18,78091.32,0.0,-0.15784,0.00015,15.50713]
[1777667777707,25.18,78088.92,0.0,-0.15821,0.00015,15.5306]
[1777667777738,25.18,78088.92,0.0,-0.15821,0.00015,15.5306]
[1777667778349,25.18,78085.82,0.0,-0.15867,0.00015,15.55992]
[1777667779031,25.18,78085.82,0.0,-0.15867,0.00015,15.55992]
[1777667779081,25.18,78085.82,0.0,-0.15867,0.00015,15.55992]
[1777667779356,25.18,78085.43,0.0,-0.15873,0.00015,15.56373]
[1777667785398,25.18,78081.08,0.0,-0.1594,0.00015,15.6054]
[1777667788441,25.18,78079.54,0.0,-0.15963,0.00015,15.62014]
[1777667788461,25.18,78079.11,0.0,-0.1597,0.00015,15.62431]
[1777667790682,25.18,78080.64,0.0,-0.15947,0.00015,15.6102]
[1777667790710,25.18,78080.64,0.0,-0.15947,0.00015,15.6102]
[1777667791351,25.18,78080.64,0.0,-0.15947,0.00015,15.6102]
[1777667791366,25.18,78080.64,0.0,-0.15947,0.00015,15.6102]
[1777667792059,25.18,78083.39,0.0,-0.15903,0.00015,15.58019]
[1777667792080,25.18,78083.39,0.0,-0.15903,0.00015,15.58019]
[1777667792447,25.18,78084.14,0.0,-0.15892,0.00015,15.57319]
[1777667797090,25.18,78079.6,0.0,-0.1596,0.00015,15.61614]
[1777667797114,25.18,78079.6,0.0,-0.1596,0.00015,15.61614]
[1777667797186,25.18,78078.44,0.0,-0.15978,0.00015,15.62719]
[1777667798276,25.18,78078.44,0.0,-0.15978,0.00015,15.62719]
[1777667798304,25.18,78078.44,0.0,-0.15978,0.00015,15.62719]
[1777667798348,25.18,78078.44,0.0,-0.15978,0.00015,15.62732]
[1777667801108,25.18,78078.44,0.0,-0.15978,0.00015,15.62745]
[1777667801740,25.18,78079.58,0.0,-0.15962,0.00015,15.61699]
[1777667801841,25.18,78081.3,0.0,-0.15936,0.00015,15.60081]
[1777667807551,25.18,78082.42,0.0,-0.15919,0.00015,15.5904]
[1777667813595,25.18,78084.17,0.0,-0.15893,0.00015,15.57408]
[1777667818630,25.18,78083.3,0.0,-0.15906,0.00015,15.58241]
[1777667825515,25.18,78083.24,0.0,-0.15908,0.00015,15.58314]
[1777667830745,25.19,78082.65,0.0,-0.15917,0.00015,15.5888]
[1777667835779,25.19,78082.03,0.0,-0.15926,0.00015,15.59473]
[1777667840814,25.19,78080.51,0.0,-0.15949,0.00015,15.60913]
[1777667845850,25.19,78079.03,0.0,-0.15971,0.00015,15.62315]
[1777667850884,25.19,78078.85,0.0,-0.15974,0.00015,15.62492]
[1777667858940,25.19,78078.69,0.0,-0.15973,0.00015,15.62223]
[1777667864982,25.19,78075.49,0.0,-0.16022,0.00015,15.65235]
[1777667871024,25.19,78078.76,0.0,-0.15973,0.00015,15.62177]
[1777667878074,25.19,78076.79,0.0,-0.16003,0.00015,15.64054]
[1777667883108,25.19,78077.17,0.0,-0.15997,0.00015,15.63709]
[1777667889150,25.19,78076.82,0.0,-0.16003,0.00015,15.64045]
[1777667894187,25.19,78074.46,0.0,-0.16038,0.00015,15.66265]
[1777667896131,25.19,78074.61,0.0,-0.16036,0.00015,15.6612]
[1777667896168,25.19,78074.61,0.0,-0.16036,0.00015,15.6612]
[1777667897668,25.19,78069.26,0.0,-0.16116,0.00015,15.71145]
[1777667897702,25.19,78069.26,0.0,-0.16116,0.00015,15.71145]
[1777667898213,25.19,78067.9,0.0,-0.16137,0.00015,15.72414]
[1777667903248,25.19,78064.71,0.0,-0.16184,0.00015,15.75375]
[1777667908284,25.19,78062.49,0.0,-0.16218,0.00015,15.77453]
[1777667913319,25.19,78058.29,0.0,-0.16278,0.00015,15.8095]
[1777667918346,25.19,78060.36,0.0,-0.16246,0.00015,15.7899]
[1777667924397,25.19,78054.88,0.0,-0.16331,0.00015,15.84235]
[1777667927256,25.19,78053.87,0.0,-0.16346,0.00015,15.85168]
[1777667927418,25.19,78053.93,0.0,-0.16345,0.00015,15.85103]
[1777667932458,25.19,78046.65,0.0,-0.16458,0.00015,15.92035]
[1777667937489,25.19,78046.8,0.0,-0.16458,0.00015,15.92035]
[1777667941344,25.19,78047.93,0.0,-0.16442,0.00015,15.91061]
[1777667941618,25.19,78047.73,0.0,-0.16445,0.00015,15.91278]
[1777667945749,25.19,78046.89,0.0,-0.16458,0.00015,15.92065]
[1777667946552,25.19,78046.19,0.0,-0.16469,0.00015,15.92723]
[1777667947311,25.19,78046.19,0.0,-0.16469,0.00015,15.92723]
[1777667947562,25.19,78046.25,0.0,-0.16468,0.00015,15.92667]
[1777667952594,25.19,78053.79,0.0,-0.16354,0.00015,15.85631]
[1777667957629,25.19,78053.67,0.0,-0.16356,0.00015,15.85793]
[1777667959411,25.19,78053.58,0.0,-0.16358,0.00015,15.85887]
[1777667959642,25.19,78053.86,0.0,-0.16354,0.00015,15.85634]
[1777667964678,25.2,78039.32,0.0,-0.16578,0.00015,15.99377]
[1777667969845,25.2,78036.08,0.0,-0.16629,0.00015,16.02484]
[1777667976567,25.2,78037.11,0.0,-0.16611,0.00015,16.01179]
[1777667977445,25.2,78037.11,0.0,-0.16611,0.00015,16.01179]
[1777667977466,25.2,78037.11,0.0,-0.16611,0.00015,16.01179]
[1777667977545,25.2,78037.57,0.0,-0.16604,0.00015,16.00758]
[1777667980992,25.2,78035.66,0.0,-0.16634,0.00015,16.02567]
[1777667981018,25.2,78035.66,0.0,-0.16634,0.00015,16.02567]
[1777667981087,25.2,78036.44,0.0,-0.16622,0.00015,16.01841]
[1777667986636,25.2,78034.89,0.0,-0.16646,0.00015,16.03316]
[1777667992163,25.2,78032.15,0.0,-0.16688,0.00015,16.05884]
[1777667997911,25.2,78034.67,0.0,-0.16649,0.00015,16.0352]
[1777668001912,25.2,78037.75,0.0,-0.16602,0.00015,16.00632]
[1777668001950,25.2,78037.75,0.0,-0.16602,0.00015,16.00632]
[1777668002524,25.2,78037.75,0.0,-0.16602,0.00015,16.00632]
[1777668002623,25.2,78037.9,0.0,-0.166,0.00015,16.00494]
[1777668008345,25.2,78038.12,0.0,-0.16596,0.00015,16.00287]
[1777668013475,25.2,78042.05,0.0,-0.16536,0.00015,15.96604]
[1777668014770,25.2,78042.92,0.0,-0.16523,0.00015,15.95794]
[1777668015032,25.2,78042.92,0.0,-0.16523,0.00015,15.95794]
[1777668020067,25.2,78047.83,0.0,-0.16448,0.00015,15.9121]
[1777668026111,25.2,78049.51,0.0,-0.16423,0.00015,15.89676]
[1777668030531,25.2,78046.64,0.0,-0.16467,0.00015,15.92388]
[1777668030581,25.2,78045.81,0.0,-0.1648,0.00015,15.93171]
[1777668030762,25.2,78045.81,0.0,-0.1648,0.00015,15.93171]
[1777668031266,25.2,78045.81,0.0,-0.1648,0.00015,15.93171]
[1777668031301,25.2,78044.8,0.0,-0.16492,0.00015,15.93687]
[1777668035303,25.2,78041.31,0.0,-0.16546,0.00015,15.96962]
[1777668035404,25.2,78040.06,0.0,-0.16565,0.00015,15.9813]
[1777668036234,25.2,78040.06,0.0,-0.16565,0.00015,15.9813]
[1777668036333,25.2,78032.33,0.0,-0.16684,0.00015,16.05381]
[1777668039383,25.2,78029.55,0.0,-0.16726,0.00015,16.07967]
[1777668039624,25.2,78029.55,0.0,-0.16726,0.00015,16.07967]
[1777668039667,25.2,78026.3,0.0,-0.16776,0.00016,16.10998]
[1777668039913,25.2,78026.3,0.0,-0.16776,0.00016,16.10998]
[1777668040644,25.2,78026.3,0.0,-0.16776,0.00016,16.10998]
[1777668040699,25.2,78001.29,0.0,-0.17167,0.00016,16.34422]
[1777668041821,25.2,77995.07,0.0,-0.17265,0.00016,16.40267]
[1777668042155,25.2,77995.07,0.0,-0.17265,0.00016,16.40267]
[1777668042533,25.2,77995.07,0.0,-0.17265,0.00016,16.40267]
[1777668042663,25.2,77995.07,0.0,-0.17265,0.00016,16.40267]
[1777668045248,25.2,77988.78,0.0,-0.17365,0.00016,16.46158]
[1777668054316,25.2,77981.15,0.0,-0.17485,0.00016,16.53236]
[1777668059355,25.2,77978.26,0.0,-0.17531,0.00016,16.55908]
[1777668060610,25.2,77978.26,0.0,-0.17531,0.00016,16.55908]
[1777668060621,25.2,77978.26,0.0,-0.17531,0.00016,16.55908]
[1777668060846,25.2,77978.11,0.0,-0.17533,0.00016,16.56034]
[1777668061648,25.2,77978.11,0.0,-0.17533,0.00016,16.56034]
[1777668061702,25.2,77945.35,0.0,-0.18061,0.00016,16.86598]
[1777668062166,25.2,77945.35,0.0,-0.18061,0.00016,16.86598]
[1777668063038,25.2,77945.35,0.0,-0.18061,0.00016,16.86581]
[1777668063233,25.2,77945.35,0.0,-0.18061,0.00016,16.86581]
[1777668063577,25.2,77934.77,0.0,-0.18233,0.00016,16.96432]
[1777668063959,25.2,77934.77,0.0,-0.18233,0.00016,16.96432]
[1777668064100,25.2,77934.77,0.0,-0.18233,0.00016,16.96432]
[1777668064258,25.2,77934.77,0.0,-0.18233,0.00016,16.96432]
[1777668064392,25.2,77934.77,0.0,-0.18233,0.00016,16.96429]
[1777668069430,25.2,77922.66,0.0,-0.18431,0.00016,17.0763]
[1777668074576,25.2,77927.66,0.0,-0.18348,0.00016,17.02908]
[1777668080512,25.19,77931.12,0.0,-0.18289,0.00016,16.99589]
[1777668083614,25.19,77931.26,0.0,-0.18287,0.00016,16.99445]
[1777668083633,25.19,77931.26,0.0,-0.18287,0.00016,16.99445]
[1777668083714,25.19,77940.21,0.0,-0.18139,0.00016,16.91078]
[1777668084426,25.19,77940.21,0.0,-0.18139,0.00016,16.91078]
[1777668084471,25.19,77940.21,0.0,-0.18139,0.00016,16.91078]
[1777668084567,25.19,77942.73,0.0,-0.18098,0.00016,16.88732]
[1777668085059,25.19,77942.73,0.0,-0.18098,0.00016,16.88732]
[1777668085083,25.19,77942.73,0.0,-0.18098,0.00016,16.88732]
[1777668085545,25.19,77942.73,0.0,-0.18098,0.00016,16.88728]
[1777668087503,25.19,77943.88,0.0,-0.1808,0.00016,16.87656]
[1777668087542,25.19,77943.88,0.0,-0.1808,0.00016,16.87656]
[1777668087604,25.19,77940.88,0.0,-0.18128,0.00016,16.9045]
[1777668089573,25.19,77928.79,0.0,-0.18326,0.00016,17.01693]
[1777668094617,25.19,77918.77,0.0,-0.18486,0.00017,17.10456]
[1777668099643,25.19,77919.12,0.0,-0.18479,0.00017,17.10026]
[1777668104677,25.19,77919.9,0.0,-0.18464,0.00017,17.09191]
[1777668110720,25.18,77918.32,0.0,-0.18488,0.00017,17.10534]
[1777668115755,25.18,77916.97,0.0,-0.18508,0.00017,17.11687]
[1777668120790,25.18,77925.81,0.0,-0.18361,0.00016,17.03407]
[1777668127544,25.18,77926.86,0.0,-0.18343,0.00016,17.02381]
[1777668132874,25.18,77925.83,0.0,-0.18358,0.00016,17.03248]
[1777668138693,25.18,77921.43,0.0,-0.1843,0.00016,17.07268]
[1777668138736,25.18,77921.43,0.0,-0.1843,0.00016,17.07268]
[1777668138836,25.18,77919.36,0.0,-0.18464,0.00017,17.09172]
[1777668139431,25.18,77919.36,0.0,-0.18464,0.00017,17.09172]
[1777668140041,25.18,77917.35,0.0,-0.18497,0.00017,17.11039]
[1777668140229,25.18,77917.35,0.0,-0.18497,0.00017,17.11039]
[1777668140708,25.18,77917.35,0.0,-0.18497,0.00017,17.11039]
[1777668142405,25.18,77916.38,0.0,-0.18513,0.00017,17.11949]
[1777668146228,25.18,77914.99,0.0,-0.18537,0.00017,17.13305]
[1777668146247,25.18,77914.99,0.0,-0.18537,0.00017,17.13305]
[1777668146329,25.18,77914.38,0.0,-0.18548,0.00017,17.13886]
[1777668147528,25.18,77914.38,0.0,-0.18548,0.00017,17.13886]
[1777668147596,25.18,77914.38,0.0,-0.18548,0.00017,17.13886]
[1777668147774,25.18,77914.93,0.0,-0.18539,0.00017,17.13408]
[1777668150665,25.18,77911.53,0.0,-0.18596,0.00017,17.16575]
[1777668150712,25.18,77911.53,0.0,-0.18596,0.00017,17.16575]
[1777668150766,25.18,77910.36,0.0,-0.18615,0.00017,17.17674]
[1777668156035,25.18,77909.1,0.0,-0.18634,0.00017,17.18495]
[1777668161069,25.18,77905.71,0.0,-0.18692,0.00017,17.21708]
[1777668166108,25.18,77905.17,0.0,-0.18699,0.00017,17.22083]
[1777668167275,25.18,77905.17,0.0,-0.18699,0.00017,17.22083]
[1777668167321,25.18,77905.17,0.0,-0.18699,0.00017,17.22083]
[1777668167376,25.18,77903.54,0.0,-0.18725,0.00017,17.23562]
[1777668168044,25.18,77903.54,0.0,-0.18725,0.00017,17.23562]
[1777668168068,25.18,77903.54,0.0,-0.18725,0.00017,17.23562]
[1777668168317,25.18,77901.97,0.0,-0.18751,0.00017,17.25008]
[1777668169606,25.18,77901.97,0.0,-0.18751,0.00017,17.25008]
[1777668169697,25.18,77903.07,0.0,-0.18733,0.00017,17.23973]
[1777668174206,25.18,77902.95,0.0,-0.18735,0.00017,17.2411]
[1777668174235,25.18,77902.04,0.0,-0.1875,0.00017,17.24945]
[1777668179496,25.18,77905.68,0.0,-0.1869,0.00017,17.21573]
[1777668179595,25.18,77905.5,0.0,-0.18693,0.00017,17.21738]
[1777668180176,25.18,77905.5,0.0,-0.18693,0.00017,17.21738]
[1777668180780,25.18,77905.27,0.0,-0.18696,0.00017,17.21951]
[1777668181037,25.18,77905.27,0.0,-0.18696,0.00017,17.21951]
[1777668181211,25.18,77905.27,0.0,-0.18696,0.00017,17.21951]
[1777668183224,25.18,77907.68,0.0,-0.18656,0.00017,17.19694]
[1777668183325,25.18,77907.68,0.0,-0.18656,0.00017,17.19694]
[1777668183392,25.18,77907.68,0.0,-0.18656,0.00017,17.19694]
[1777668183872,25.18,77907.68,0.0,-0.18656,0.00017,17.19694]
[1777668183866,25.18,77911.37,0.0,-0.18594,0.00017,17.16251]
[1777668184654,25.18,77911.37,0.0,-0.18594,0.00017,17.16251]
[1777668184816,25.18,77927.52,0.0,-0.18327,0.00016,17.01252]
[1777668186085,25.18,77927.52,0.0,-0.18327,0.00016,17.01231]
[1777668186290,25.18,77927.52,0.0,-0.18327,0.00016,17.01231]
[1777668186404,25.18,77931.77,0.0,-0.18257,0.00016,16.97287]
[1777668187206,25.18,77931.77,0.0,-0.18257,0.00016,16.97287]
[1777668187401,25.18,77932.86,0.0,-0.1824,0.00016,16.9628]
[1777668192436,25.18,77935.66,0.0,-0.18194,0.00016,16.93701]
[1777668194719,25.18,77940.99,0.0,-0.18107,0.00016,16.88745]
[1777668194750,25.18,77949.33,0.0,-0.17972,0.00016,16.80999]
[1777668195274,25.18,77949.33,0.0,-0.17972,0.00016,16.80999]
[1777668195459,25.18,77949.33,0.0,-0.17972,0.00016,16.80999]
[1777668197740,25.18,77961.26,0.0,-0.1778,0.00016,16.69907]
[1777668199322,25.18,77961.26,0.0,-0.1778,0.00016,16.69932]
[1777668202065,25.18,77968.93,0.0,-0.17658,0.00016,16.62865]
[1777668202507,25.18,77969.69,0.0,-0.17646,0.00016,16.62168]
[1777668205404,25.18,77977.08,0.0,-0.17528,0.00016,16.55264]
[1777668205745,25.18,77978.72,0.0,-0.17502,0.00016,16.53726]
[1777668206788,25.18,77978.72,0.0,-0.17502,0.00016,16.53726]
[1777668206808,25.18,77970.12,0.0,-0.1764,0.00016,16.61762]
[1777668208096,25.18,77970.12,0.0,-0.1764,0.00016,16.61762]
[1777668208911,25.18,77970.12,0.0,-0.1764,0.00016,16.61762]
[1777668208553,25.18,77967.28,0.0,-0.17685,0.00016,16.64404]
[1777668209209,25.18,77967.28,0.0,-0.17685,0.00016,16.64404]
[1777668212883,25.18,77969.29,0.0,-0.17649,0.00016,16.62052]
[1777668217084,25.18,77964.22,0.0,-0.17731,0.00016,16.66843]
[1777668217111,25.18,77964.22,0.0,-0.17731,0.00016,16.66843]
[1777668217120,25.18,77964.22,0.0,-0.17731,0.00016,16.66843]
[1777668217210,25.18,77964.22,0.0,-0.17731,0.00016,16.66843]
[1777668217616,25.18,77965.34,0.0,-0.17713,0.00016,16.65802]
[1777668218061,25.18,77965.34,0.0,-0.17713,0.00016,16.65802]
[1777668218623,25.18,77976.31,0.0,-0.17537,0.00016,16.55555]
[1777668220301,25.18,77976.85,0.0,-0.17529,0.00016,16.55045]
[1777668220637,25.18,77980.02,0.0,-0.17478,0.00016,16.52075]
[1777668221754,25.18,77980.02,0.0,-0.17478,0.00016,16.52075]
[1777668221780,25.18,77979.41,0.0,-0.17488,0.00016,16.52644]
[1777668226812,25.18,77979.06,0.0,-0.17493,0.00016,16.52967]
[1777668229758,25.18,77969.05,0.0,-0.17653,0.00016,16.62328]
[1777668230244,25.18,77969.05,0.0,-0.17653,0.00016,16.62328]
[1777668230710,25.18,77969.05,0.0,-0.17653,0.00016,16.62329]
[1777668231506,25.18,77969.05,0.0,-0.17653,0.00016,16.62329]
[1777668231718,25.18,77968.27,0.0,-0.17666,0.00016,16.63054]
[1777668232879,25.18,77968.27,0.0,-0.17666,0.00016,16.63054]
[1777668233732,25.18,77967.64,0.0,-0.17676,0.00016,16.63667]
[1777668235029,25.18,77967.86,0.0,-0.17673,0.00016,16.63472]
[1777668235747,25.18,77967.59,0.0,-0.17677,0.00016,16.63735]
[1777668236488,25.18,77967.59,0.0,-0.17677,0.00016,16.63735]
[1777668236753,25.18,77969.99,0.0,-0.17639,0.00016,16.61504]
[1777668237803,25.18,77969.99,0.0,-0.17639,0.00016,16.61504]
[1777668237887,25.18,77970.85,0.0,-0.17626,0.00016,16.60725]
[1777668243930,25.19,77969.63,0.0,-0.17646,0.00016,16.61924]
[1777668244328,25.19,77968.13,0.0,-0.17671,0.00016,16.63353]
[1777668244345,25.19,77968.13,0.0,-0.17671,0.00016,16.63353]
[1777668244810,25.19,77969.91,0.0,-0.17642,0.00016,16.6169]
[1777668246794,25.19,77965.84,0.0,-0.17708,0.00016,16.65518]
[1777668246948,25.19,77964.68,0.0,-0.17727,0.00016,16.66611]
[1777668251129,25.19,77966.41,0.0,-0.177,0.00016,16.65027]
[1777668251231,25.19,77966.56,0.0,-0.17697,0.00016,16.64886]
[1777668253481,25.19,77966.56,0.0,-0.17698,0.00016,16.64903]
[1777668253872,25.19,77966.76,0.0,-0.17694,0.00016,16.64725]
[1777668254474,25.19,77966.76,0.0,-0.17694,0.00016,16.64725]
[1777668254879,25.19,77971.28,0.0,-0.17622,0.00016,16.60485]
[1777668255228,25.19,77971.28,0.0,-0.17622,0.00016,16.60485]
[1777668255924,25.19,77971.28,0.0,-0.17622,0.00016,16.60485]
[1777668255886,25.19,77973.42,0.0,-0.17587,0.00016,16.58473]
[1777668256893,25.19,77975.0,0.0,-0.17562,0.00016,16.56987]
[1777668257337,25.19,77975.0,0.0,-0.17562,0.00016,16.56987]
[1777668257903,25.19,77975.34,0.0,-0.17556,0.00016,16.56662]
[1777668258131,25.19,77975.34,0.0,-0.17556,0.00016,16.56662]
[1777668258907,25.19,77975.22,0.0,-0.17558,0.00016,16.56767]
[1777668261327,25.19,77971.65,0.0,-0.17615,0.00016,16.60091]
[1777668261928,25.19,77969.91,0.0,-0.17643,0.00016,16.61732]
[1777668262121,25.19,77969.91,0.0,-0.17643,0.00016,16.61732]
[1777668262736,25.19,77969.91,0.0,-0.17643,0.00016,16.61732]
[1777668263358,25.19,77969.32,0.0,-0.17653,0.00016,16.62296]
[1777668264035,25.19,77969.36,0.0,-0.17652,0.00016,16.62271]
[1777668264949,25.19,77966.52,0.0,-0.17698,0.00016,16.64937]
[1777668269985,25.19,77963.52,0.0,-0.17747,0.00016,16.67782]
[1777668276025,25.19,77961.45,0.0,-0.1778,0.00016,16.69462]
[1777668280086,25.19,77961.72,0.0,-0.17777,0.00016,16.69297]
[1777668280268,25.19,77961.72,0.0,-0.17777,0.00016,16.69297]
[1777668280369,25.19,77962.31,0.0,-0.17768,0.00016,16.68775]
[1777668285286,25.2,77962.61,0.0,-0.17765,0.00016,16.68611]
[1777668287001,25.2,77965.3,0.0,-0.17723,0.00016,16.66129]
[1777668287564,25.2,77965.3,0.0,-0.17723,0.00016,16.66158]
[1777668290853,25.2,77963.95,0.0,-0.17746,0.00016,16.67508]
[1777668290942,25.2,77963.86,0.0,-0.17749,0.00016,16.6765]
[1777668291186,25.2,77963.86,0.0,-0.17749,0.00016,16.6765]
[1777668298879,25.2,77963.7,0.0,-0.17755,0.00016,16.68011]
[1777668304221,25.2,77962.84,0.0,-0.17771,0.00016,16.68936]
[1777668309354,25.21,77958.75,0.0,-0.17838,0.00016,16.7285]
[1777668315164,25.21,77956.82,0.0,-0.17871,0.00016,16.74713]
[1777668320334,25.21,77966.48,0.0,-0.17716,0.00016,16.6577]
[1777668325370,25.21,77967.61,0.0,-0.177,0.00016,16.64813]
[1777668330455,25.21,77965.73,0.0,-0.17731,0.00016,16.6666]
[1777668333753,25.21,77966.11,0.0,-0.17722,0.00016,16.65906]
[1777668337869,25.21,77971.91,0.0,-0.1763,0.00016,16.60507]
[1777668338147,25.21,77971.62,0.0,-0.17634,0.00016,16.6077]
[1777668340153,25.21,77978.19,0.0,-0.17529,0.00016,16.54632]
[1777668340513,25.21,77978.19,0.0,-0.17529,0.00016,16.54632]
[1777668340774,25.21,77978.19,0.0,-0.17529,0.00016,16.54632]
[1777668340875,25.21,77984.94,0.0,-0.17421,0.00016,16.48304]
[1777668341773,25.21,77984.94,0.0,-0.17421,0.00016,16.48304]
[1777668344703,25.21,77989.27,0.0,-0.17352,0.00016,16.44226]
[1777668344797,25.21,77992.98,0.0,-0.17293,0.00016,16.40753]
[1777668346125,25.21,77992.98,0.0,-0.17293,0.00016,16.40752]
[1777668346793,25.21,78000.29,0.0,-0.17178,0.00016,16.33913]
[1777668349061,25.21,78000.29,0.0,-0.17178,0.00016,16.33917]
[1777668349543,25.21,78003.19,0.0,-0.17132,0.00016,16.31222]
[1777668350979,25.21,78003.19,0.0,-0.17132,0.00016,16.31222]
[1777668351402,25.21,78003.2,0.0,-0.17133,0.00016,16.31238]
[1777668357599,25.21,78003.65,0.0,-0.17127,0.00016,16.30892]
[1777668360798,25.21,78002.87,0.0,-0.17139,0.00016,16.31644]
[1777668362951,25.22,77987.32,0.0,-0.17386,0.00016,16.46221]
[1777668368120,25.21,77982.12,0.0,-0.17468,0.00016,16.51049]
[1777668368268,25.21,77982.12,0.0,-0.17468,0.00016,16.51049]
[1777668368676,25.21,77981.5,0.0,-0.17478,0.00016,16.51619]
[1777668373711,25.21,77978.31,0.0,-0.17528,0.00016,16.54604]
[1777668378308,25.21,77979.25,0.0,-0.17513,0.00016,16.53689]
[1777668384383,25.21,77975.4,0.0,-0.17573,0.00016,16.57221]
[1777668387879,25.21,77973.91,0.0,-0.17597,0.00016,16.5858]
[1777668387914,25.21,77973.78,0.0,-0.17598,0.00016,16.5869]
[1777668391170,25.21,77973.78,0.0,-0.17598,0.00016,16.58662]
[1777668391244,25.21,77973.22,0.0,-0.17603,0.00016,16.58744]
[1777668394170,25.21,77973.22,0.0,-0.17603,0.00016,16.58727]
[1777668394231,25.21,77973.22,0.0,-0.17603,0.00016,16.58718]
[1777668399517,25.21,77973.22,0.0,-0.17603,0.00016,16.58718]
[1777668399588,25.21,77973.22,0.0,-0.17603,0.00016,16.58718]
[1777668400466,25.21,77973.22,0.0,-0.17602,0.00016,16.58677]
[1777668400904,25.21,77980.3,0.0,-0.17489,0.00016,16.52055]
[1777668402385,25.21,77989.45,0.0,-0.17344,0.00016,16.43493]
[1777668407298,25.21,77985.83,0.0,-0.17402,0.00016,16.46964]
[1777668410042,25.21,77973.35,0.0,-0.17602,0.00016,16.58639]
[1777668416010,25.21,77973.73,0.0,-0.17595,0.00016,16.58245]
[1777668420364,25.21,77974.62,0.0,-0.17581,0.00016,16.57405]
[1777668421147,25.21,77970.31,0.0,-0.1765,0.00016,16.61428]
[1777668423084,25.21,77970.31,0.0,-0.1765,0.00016,16.61427]
[1777668423154,25.21,77970.31,0.0,-0.1765,0.00016,16.61427]
[1777668424499,25.21,77972.81,0.0,-0.17609,0.00016,16.59081]
[1777668425070,25.21,77977.55,0.0,-0.17533,0.00016,16.54652]
[1777668430105,25.21,77974.47,0.0,-0.17583,0.00016,16.57541]
[1777668436146,25.21,77972.96,0.0,-0.17607,0.00016,16.58959]
[1777668439326,25.21,77972.35,0.0,-0.17617,0.00016,16.59531]
[1777668439733,25.21,77972.35,0.0,-0.17617,0.00016,16.59531]
[1777668440174,25.21,77973.05,0.0,-0.17606,0.00016,16.58879]
[1777668440234,25.21,77973.05,0.0,-0.17606,0.00016,16.58879]
[1777668440281,25.21,77976.55,0.0,-0.1755,0.00016,16.5561]
[1777668441939,25.21,77976.55,0.0,-0.1755,0.00016,16.5561]
[1777668442273,25.21,77977.3,0.0,-0.17538,0.00016,16.54918]
[1777668442285,25.21,77976.88,0.0,-0.17545,0.00016,16.5531]
[1777668444960,25.21,77976.88,0.0,-0.17545,0.00016,16.55318]
[1777668445040,25.21,77977.8,0.0,-0.1753,0.00016,16.54471]
[1777668445667,25.21,77977.8,0.0,-0.1753,0.00016,16.54471]
[1777668445765,25.21,77980.98,0.0,-0.1748,0.00016,16.515]
[1777668446308,25.21,77980.98,0.0,-0.1748,0.00016,16.515]
[1777668446346,25.21,77980.49,0.0,-0.17488,0.00016,16.51964]
[1777668448522,25.21,77980.49,0.0,-0.17488,0.00016,16.51972]
[1777668449188,25.21,77982.05,0.0,-0.17463,0.00016,16.5052]
[1777668449931,25.21,77982.76,0.0,-0.17452,0.00016,16.49864]
[1777668455786,25.21,77984.39,0.0,-0.17423,0.00016,16.4793]
[1777668460332,25.21,77987.39,0.0,-0.17376,0.00016,16.45178]
[1777668460405,25.21,77987.78,0.0,-0.1737,0.00016,16.4482]
[1777668466357,25.21,77989.57,0.0,-0.17342,0.00016,16.43182]
[1777668468957,25.21,77987.72,0.0,-0.17372,0.00016,16.44923]
[1777668468986,25.21,77988.17,0.0,-0.17365,0.00016,16.44502]
[1777668474329,25.21,77988.44,0.0,-0.1736,0.00016,16.44262]
[1777668480003,25.21,77985.8,0.0,-0.17402,0.00016,16.46729]
[1777668485199,25.21,77988.5,0.0,-0.17359,0.00016,16.44194]
[1777668485604,25.21,77989.43,0.0,-0.17345,0.00016,16.43327]
[1777668492542,25.21,77990.92,0.0,-0.17321,0.00016,16.41963]
[1777668495987,25.21,77991.36,0.0,-0.17315,0.00016,16.41559]
[1777668497276,25.22,77993.96,0.0,-0.17274,0.00016,16.39135]
[1777668498419,25.22,77990.05,0.0,-0.17336,0.00016,16.42797]
[1777668500039,25.22,77991.63,0.0,-0.17311,0.00016,16.41323]
[1777668500396,25.22,77990.74,0.0,-0.17325,0.00016,16.42157]
[1777668503207,25.22,77992.73,0.0,-0.17293,0.00016,16.40296]
[1777668511321,25.22,77998.64,0.0,-0.17201,0.00016,16.34809]
[1777668512160,25.22,77998.64,0.0,-0.17201,0.00016,16.34809]
[1777668511675,25.22,78000.95,0.0,-0.17161,0.00016,16.32223]
[1777668512726,25.22,78000.95,0.0,-0.17161,0.00016,16.32223]
[1777668517138,25.22,78000.92,0.0,-0.17162,0.00016,16.32285]
[1777668517218,25.22,78000.98,0.0,-0.17161,0.00016,16.3224]
[1777668522753,25.22,77996.08,0.0,-0.17239,0.00016,16.36835]
[1777668526159,25.22,77996.68,0.0,-0.17229,0.00016,16.36277]
[1777668531794,25.22,77990.23,0.0,-0.17331,0.00016,16.42305]
[1777668537276,25.22,77985.64,0.0,-0.17404,0.00016,16.4658]
[1777668542339,25.22,77984.59,0.0,-0.1742,0.00016,16.4756]
[1777668544922,25.22,77983.51,0.0,-0.17438,0.00016,16.48574]
[1777668544961,25.22,77983.51,0.0,-0.17438,0.00016,16.48574]
[1777668545021,25.22,77950.98,0.0,-0.1796,0.00016,16.78922]
[1777668546209,25.22,77950.98,0.0,-0.1796,0.00016,16.78922]
[1777668546241,25.22,77945.85,0.0,-0.18043,0.00016,16.83688]
[1777668546697,25.22,77945.85,0.0,-0.18043,0.00016,16.83688]
[1777668546924,25.22,77945.85,0.0,-0.18043,0.00016,16.83688]
[1777668548080,25.22,77945.85,0.0,-0.18043,0.00016,16.83688]
[1777668548179,25.22,77946.92,0.0,-0.18026,0.00016,16.82683]
[1777668550175,25.22,77946.92,0.0,-0.18026,0.00016,16.82683]
[1777668550278,25.22,77946.78,0.0,-0.18028,0.00016,16.82832]
[1777668550346,25.22,77946.78,0.0,-0.18028,0.00016,16.82832]
[1777668550550,25.22,77946.78,0.0,-0.18028,0.00016,16.82832]
[1777668551237,25.22,77931.84,0.0,-0.18272,0.00016,16.96724]
[1777668552966,25.22,77919.78,0.0,-0.18471,0.00017,17.07912]
[1777668557987,25.21,77916.55,0.0,-0.18522,0.00017,17.108]
[1777668564049,25.21,77918.09,0.0,-0.18494,0.00017,17.09182]
[1777668565232,25.21,77918.09,0.0,-0.18494,0.00017,17.09182]
[1777668568081,25.21,77930.12,0.0,-0.18294,0.00016,16.9791]
[1777668569210,25.21,77930.12,0.0,-0.18294,0.00016,16.9791]
[1777668571007,25.21,77926.69,0.0,-0.18349,0.00016,17.01065]
[1777668571044,25.21,77926.69,0.0,-0.18349,0.00016,17.01065]
[1777668580172,25.2,77928.06,0.0,-0.1832,0.00016,16.99167]
[1777668581328,25.2,77929.24,0.0,-0.183,0.00016,16.98041]
[1777668582382,25.2,77929.24,0.0,-0.183,0.00016,16.98041]
[1777668582625,25.2,77929.24,0.0,-0.183,0.00016,16.98041]
[1777668583192,25.2,77936.59,0.0,-0.18179,0.00016,16.91182]
[1777668583801,25.2,77936.59,0.0,-0.18179,0.00016,16.91182]
[1777668584198,25.2,77943.29,0.0,-0.1807,0.00016,16.84942]
[1777668587526,25.2,77946.0,0.0,-0.18026,0.00016,16.82428]
[1777668588073,25.2,77946.0,0.0,-0.18026,0.00016,16.82428]
[1777668588101,25.2,77946.0,0.0,-0.18026,0.00016,16.82428]
[1777668588270,25.2,77946.0,0.0,-0.18026,0.00016,16.82428]
[1777668588311,25.2,77944.49,0.0,-0.18051,0.00016,16.83838]
[1777668590247,25.2,77944.49,0.0,-0.18051,0.00016,16.83841]
[1777668590460,25.2,77941.56,0.0,-0.18098,0.00016,16.8657]
[1777668593564,25.2,77931.55,0.0,-0.18262,0.00016,16.95862]
[1777668599222,25.2,77927.0,0.0,-0.18335,0.00016,17.00027]
[1777668602425,25.2,77929.32,0.0,-0.18296,0.00016,16.97818]
[1777668603331,25.2,77932.55,0.0,-0.18243,0.00016,16.94805]
[1777668603630,25.2,77932.55,0.0,-0.18243,0.00016,16.94805]
[1777668604341,25.2,77939.48,0.0,-0.1813,0.00016,16.88353]
[1777668605222,25.2,77939.48,0.0,-0.1813,0.00016,16.88353]
[1777668605346,25.2,77939.76,0.0,-0.18125,0.00016,16.88092]
[1777668606675,25.2,77940.83,0.0,-0.18108,0.00016,16.87096]
[1777668607359,25.2,77941.51,0.0,-0.18097,0.00016,16.86464]
[1777668610732,25.2,77942.8,0.0,-0.18076,0.00016,16.85264]
[1777668610785,25.2,77944.53,0.0,-0.18047,0.00016,16.83654]
[1777668615940,25.2,77946.9,0.0,-0.18009,0.00016,16.81451]
[1777668616034,25.2,77947.8,0.0,-0.17994,0.00016,16.80614]
[1777668619029,25.2,77957.99,0.0,-0.17829,0.00016,16.71122]
[1777668620852,25.2,77957.99,0.0,-0.17829,0.00016,16.71132]
[1777668622731,25.2,77957.76,0.0,-0.17833,0.00016,16.71318]
[1777668622785,25.2,77957.76,0.0,-0.17833,0.00016,16.71318]
[1777668622816,25.2,77963.3,0.0,-0.17743,0.00016,16.66134]
[1777668623752,25.2,77963.3,0.0,-0.17743,0.00016,16.66134]
[1777668623781,25.2,77966.9,0.0,-0.17685,0.00016,16.6275]
[1777668627285,25.2,77966.07,0.0,-0.17698,0.00016,16.63514]
[1777668627349,25.2,77966.1,0.0,-0.17697,0.00016,16.63481]
[1777668628482,25.2,77966.1,0.0,-0.17697,0.00016,16.63481]
[1777668629188,25.2,77966.65,0.0,-0.17688,0.00016,16.62957]
[1777668630383,25.2,77966.65,0.0,-0.17688,0.00016,16.62957]
[1777668631274,25.2,77966.65,0.0,-0.17688,0.00016,16.62957]
[1777668631706,25.2,77966.63,0.0,-0.17685,0.00016,16.62536]
[1777668631765,25.2,77966.63,0.0,-0.17685,0.00016,16.62536]
[1777668631790,25.2,77967.1,0.0,-0.17678,0.00016,16.62097]
[1777668633499,25.2,77960.1,0.0,-0.1779,0.00016,16.68623]
[1777668633705,25.2,77953.08,0.0,-0.17904,0.00016,16.75171]
[1777668634547,25.2,77953.08,0.0,-0.17904,0.00016,16.75171]
[1777668635260,25.2,77952.52,0.0,-0.17913,0.00016,16.75713]
[1777668635792,25.2,77952.52,0.0,-0.17913,0.00016,16.75713]
[1777668635863,25.2,77951.74,0.0,-0.17926,0.00016,16.7644]
[1777668637282,25.2,77951.74,0.0,-0.17926,0.00016,16.7644]
[1777668642605,25.2,77950.54,0.0,-0.17945,0.00016,16.77565]
[1777668649329,25.2,77952.18,0.0,-0.17918,0.00016,16.76016]
[1777668649499,25.2,77952.18,0.0,-0.17918,0.00016,16.76016]
[1777668651072,25.2,77952.46,0.0,-0.17914,0.00016,16.75755]
[1777668651370,25.2,77947.53,0.0,-0.17994,0.00016,16.80337]
[1777668652920,25.2,77947.53,0.0,-0.17994,0.00016,16.80337]
[1777668653021,25.2,77946.28,0.0,-0.18014,0.00016,16.81492]
[1777668653530,25.2,77946.28,0.0,-0.18014,0.00016,16.81492]
[1777668653682,25.2,77946.28,0.0,-0.18014,0.00016,16.81482]
[1777668655014,25.2,77946.28,0.0,-0.18014,0.00016,16.81482]
[1777668655049,25.2,77946.51,0.0,-0.1801,0.00016,16.81256]
[1777668656272,25.2,77946.51,0.0,-0.1801,0.00016,16.81256]
[1777668656355,25.2,77946.28,0.0,-0.18013,0.00016,16.81449]
[1777668662745,25.2,77945.2,0.0,-0.18029,0.00016,16.82374]
[1777668664318,25.2,77945.2,0.0,-0.18029,0.00016,16.82374]
[1777668664362,25.2,77946.9,0.0,-0.18002,0.00016,16.8078]
[1777668667022,25.2,77945.05,0.0,-0.18031,0.00016,16.82494]
[1777668667107,25.2,77943.69,0.0,-0.18053,0.00016,16.83748]
[1777668672153,25.2,77942.71,0.0,-0.18068,0.00016,16.84607]
[1777668672182,25.2,77942.58,0.0,-0.1807,0.00016,16.84714]
[1777668677853,25.19,77941.43,0.0,-0.18088,0.00016,16.85697]
[1777668682888,25.19,77940.29,0.0,-0.18105,0.00016,16.86683]
[1777668687923,25.19,77940.93,0.0,-0.18093,0.00016,16.8601]
[1777668692958,25.19,77941.28,0.0,-0.18083,0.00016,16.85181]
[1777668694184,25.19,77941.28,0.0,-0.18083,0.00016,16.85181]
[1777668694243,25.19,77941.28,0.0,-0.18083,0.00016,16.85181]
[1777668694309,25.19,77943.6,0.0,-0.18045,0.00016,16.82991]
[1777668695665,25.19,77943.6,0.0,-0.18045,0.00016,16.82991]
[1777668695868,25.19,77943.08,0.0,-0.18053,0.00016,16.83465]
[1777668700205,25.19,77940.71,0.0,-0.18091,0.00016,16.85649]
[1777668700311,25.19,77940.71,0.0,-0.18091,0.00016,16.85649]
[1777668700412,25.19,77940.95,0.0,-0.18086,0.00016,16.85383]
[1777668707057,25.19,77940.83,0.0,-0.18087,0.00016,16.85411]
[1777668708501,25.19,77940.77,0.0,-0.18088,0.00016,16.85453]
[1777668710052,25.19,77940.37,0.0,-0.18094,0.00016,16.85812]
[1777668710100,25.19,77940.35,0.0,-0.18094,0.00016,16.85816]
[1777668713351,25.18,77940.61,0.0,-0.18089,0.00016,16.85545]
[1777668713432,25.18,77940.61,0.0,-0.18089,0.00016,16.85515]
[1777668713966,25.18,77940.61,0.0,-0.18089,0.00016,16.85515]
[1777668716688,25.18,77940.61,0.0,-0.18089,0.00016,16.85515]
[1777668718065,25.18,77940.61,0.0,-0.18088,0.00016,16.8547]
[1777668718161,25.18,77940.61,0.0,-0.18088,0.00016,16.85455]
[1777668723168,25.18,77942.77,0.0,-0.18051,0.00016,16.83366]
[1777668727831,25.18,77934.71,0.0,-0.18182,0.00016,16.90797]
[1777668728204,25.18,77933.84,0.0,-0.18195,0.00016,16.91579]
[1777668731326,25.18,77929.26,0.0,-0.1827,0.00016,16.95789]
[1777668731387,25.18,77927.44,0.0,-0.18299,0.00016,16.97425]
[1777668733628,25.18,77926.26,0.0,-0.18317,0.00016,16.98492]
[1777668733709,25.18,77926.26,0.0,-0.18317,0.00016,16.98492]
[1777668734199,25.18,77926.26,0.0,-0.18317,0.00016,16.98492]
[1777668734500,25.18,77908.85,0.0,-0.18605,0.00017,17.14633]
[1777668736263,25.18,77897.66,0.0,-0.18791,0.00017,17.25004]
[1777668737208,25.18,77897.66,0.0,-0.18791,0.00017,17.25004]
[1777668737299,25.18,77897.66,0.0,-0.18791,0.00017,17.25004]
[1777668737374,25.18,77894.49,0.0,-0.18845,0.00017,17.27951]
[1777668737952,25.18,77894.49,0.0,-0.18845,0.00017,17.27951]
[1777668738355,25.18,77894.49,0.0,-0.18845,0.00017,17.27951]
[1777668739410,25.18,77891.15,0.0,-0.18901,0.00017,17.31042]
[1777668739441,25.18,77891.15,0.0,-0.18901,0.00017,17.31042]
[1777668739494,25.18,77883.34,0.0,-0.19032,0.00017,17.38259]
[1777668739579,25.18,77883.34,0.0,-0.19032,0.00017,17.38259]
[1777668740487,25.18,77883.34,0.0,-0.19032,0.00017,17.38259]
[1777668740594,25.18,77883.34,0.0,-0.19032,0.00017,17.38259]
[1777668740975,25.18,77883.34,0.0,-0.19032,0.00017,17.38259]
[1777668741124,25.18,77883.34,0.0,-0.19032,0.00017,17.38259]
[1777668741439,25.18,77854.88,0.0,-0.19516,0.00017,17.64489]
[1777668741924,25.18,77854.88,0.0,-0.19516,0.00017,17.64489]
[1777668741967,25.18,77854.88,0.0,-0.19516,0.00017,17.64489]
[1777668742260,25.18,77854.88,0.0,-0.19516,0.00017,17.64489]
[1777668742292,25.18,77854.88,0.0,-0.19516,0.00017,17.64489]
[1777668742473,25.18,77854.88,0.0,-0.19516,0.00017,17.64489]
[1777668742361,25.18,77844.05,0.0,-0.19702,0.00017,17.74432]
[1777668743421,25.18,77839.62,0.0,-0.19779,0.00017,17.7848]
[1777668746441,25.18,77848.71,0.0,-0.19621,0.00017,17.70104]
[1777668747590,25.18,77848.71,0.0,-0.19621,0.00017,17.70093]
[1777668747630,25.18,77848.71,0.0,-0.19621,0.00017,17.70093]
[1777668748106,25.18,77848.71,0.0,-0.19621,0.00017,17.70093]
[1777668748138,25.18,77848.71,0.0,-0.19621,0.00017,17.70093]
[1777668748931,25.18,77850.61,0.0,-0.19588,0.00017,17.68343]
[1777668749620,25.18,77847.39,0.0,-0.19643,0.00017,17.71294]
[1777668755421,25.17,77836.5,0.0,-0.19827,0.00017,17.80792]
[1777668757543,25.17,77835.74,0.0,-0.1984,0.00017,17.81453]
[1777668758463,25.17,77835.74,0.0,-0.1984,0.00017,17.81453]
[1777668758472,25.17,77828.99,0.0,-0.19956,0.00017,17.87606]
[1777668758592,25.17,77828.99,0.0,-0.19956,0.00017,17.87606]
[1777668758888,25.17,77828.99,0.0,-0.19956,0.00017,17.87606]
[1777668759430,25.17,77822.06,0.0,-0.20077,0.00017,17.93932]
[1777668760179,25.17,77822.06,0.0,-0.20077,0.00017,17.93932]
[1777668760485,25.17,77822.06,0.0,-0.20077,0.00017,17.93932]
[1777668760511,25.17,77787.07,0.0,-0.20693,0.00018,18.25705]
[1777668761065,25.17,77787.07,0.0,-0.20693,0.00018,18.25705]
[1777668761155,25.17,77787.07,0.0,-0.20693,0.00018,18.25705]
[1777668761384,25.17,77787.07,0.0,-0.20693,0.00018,18.25705]
[1777668761460,25.17,77779.68,0.0,-0.20817,0.00018,18.32019]
[1777668761710,25.17,77779.68,0.0,-0.20817,0.00018,18.32019]
[1777668761841,25.17,77779.68,0.0,-0.20817,0.00018,18.32019]
[1777668762454,25.17,77779.31,0.0,-0.20823,0.00018,18.32329]
[1777668762669,25.17,77779.31,0.0,-0.20823,0.00018,18.32329]
[1777668762716,25.17,77779.31,0.0,-0.20823,0.00018,18.32329]
[1777668763055,25.17,77779.31,0.0,-0.20823,0.00018,18.32329]
[1777668763638,25.16,77780.12,0.0,-0.20801,0.00018,18.3117]
[1777668763697,25.16,77780.12,0.0,-0.20801,0.00018,18.3117]
[1777668764468,25.16,77781.15,0.0,-0.20782,0.00018,18.30219]
[1777668766374,25.16,77781.69,0.0,-0.20772,0.00018,18.29712]
[1777668766454,25.16,77781.69,0.0,-0.20772,0.00018,18.29712]
[1777668766587,25.16,77780.15,0.0,-0.20799,0.00018,18.31082]
[1777668767489,25.15,77776.53,0.0,-0.20863,0.00018,18.34326]
[1777668768039,25.15,77776.53,0.0,-0.20863,0.00018,18.34326]
[1777668768062,25.15,77776.53,0.0,-0.20863,0.00018,18.34326]
[1777668768497,25.15,77769.12,0.0,-0.2099,0.00018,18.40692]
[1777668770509,25.13,77758.8,0.0,-0.2116,0.00018,18.49173]
[1777668771095,25.13,77758.8,0.0,-0.2116,0.00018,18.49173]
[1777668771319,25.13,77758.8,0.0,-0.2116,0.00018,18.49173]
[1777668771517,25.13,77756.53,0.0,-0.21201,0.00018,18.51213]
[1777668772029,25.13,77756.53,0.0,-0.21201,0.00018,18.51213]
[1777668772350,25.13,77756.53,0.0,-0.21201,0.00018,18.51213]
[1777668772524,25.12,77767.77,0.0,-0.20989,0.00018,18.40634]
[1777668777560,25.12,77762.61,0.0,-0.21079,0.00018,18.45127]
[1777668778550,25.12,77762.61,0.0,-0.21079,0.00018,18.45127]
[1777668781518,25.12,77761.51,0.0,-0.21097,0.00018,18.46045]
[1777668781605,25.11,77759.56,0.0,-0.21131,0.00018,18.47724]
[1777668781996,25.11,77753.36,0.0,-0.21243,0.00018,18.53298]
[1777668782910,25.11,77753.36,0.0,-0.21243,0.00018,18.53298]
[1777668784225,25.1,77750.4,0.0,-0.21288,0.00018,18.55514]
[1777668784390,25.1,77750.4,0.0,-0.21288,0.00018,18.55514]
[1777668784469,25.08,77748.72,0.0,-0.213,0.00018,18.56082]
[1777668785238,25.08,77748.72,0.0,-0.213,0.00018,18.56082]
[1777668785282,25.08,77760.86,0.0,-0.2108,0.00018,18.45156]
[1777668789681,25.08,77758.84,0.0,-0.21114,0.00018,18.46847]
[1777668789769,25.08,77753.22,0.0,-0.21215,0.00018,18.51868]
[1777668790595,25.08,77753.22,0.0,-0.21215,0.00018,18.51868]
[1777668790687,25.08,77753.22,0.0,-0.21215,0.00018,18.51868]
[1777668790709,25.08,77753.22,0.0,-0.21215,0.00018,18.51868]
[1777668791532,25.08,77753.22,0.0,-0.21215,0.00018,18.51868]
[1777668791633,25.08,77751.65,0.0,-0.21242,0.00018,18.53195]
[1777668791746,25.08,77751.65,0.0,-0.21242,0.00018,18.53195]
[1777668792160,25.08,77750.68,0.0,-0.21259,0.00018,18.54067]
[1777668792852,25.08,77734.3,0.0,-0.21557,0.00018,18.68715]
[1777668793630,25.08,77734.3,0.0,-0.21557,0.00018,18.68715]
[1777668793683,25.08,77734.3,0.0,-0.21557,0.00018,18.68715]
[1777668793896,25.08,77734.3,0.0,-0.21557,0.00018,18.68715]
[1777668794285,25.08,77734.3,0.0,-0.21557,0.00018,18.68715]
[1777668794440,25.08,77734.3,0.0,-0.21557,0.00018,18.68715]
[1777668794476,25.06,77730.71,0.0,-0.21605,0.00018,18.7107]
[1777668795128,25.06,77730.71,0.0,-0.21605,0.00018,18.7107]
[1777668795202,25.06,77730.71,0.0,-0.21605,0.00018,18.7107]
[1777668795440,25.05,77728.92,0.0,-0.21629,0.00018,18.72224]
[1777668796692,25.05,77728.92,0.0,-0.21629,0.00018,18.72224]
[1777668797228,25.05,77728.92,0.0,-0.21629,0.00018,18.72224]
[1777668797438,25.03,77726.84,0.0,-0.21649,0.00018,18.7319]
[1777668800515,25.02,77730.91,0.0,-0.21567,0.00018,18.69159]
[1777668802525,25.02,77745.28,0.0,-0.21302,0.00018,18.56089]
[1777668808535,25.01,77748.92,0.0,-0.21231,0.00018,18.52607]
[1777668808592,25.01,77748.92,0.0,-0.21231,0.00018,18.52607]
[1777668809005,25.01,77748.92,0.0,-0.21231,0.00018,18.52607]
[1777668811499,25.01,77736.38,0.0,-0.21457,0.00018,18.63755]
[1777668811873,25.01,77742.23,0.0,-0.21346,0.00018,18.58023]
[1777668811962,25.01,77742.23,0.0,-0.21346,0.00018,18.58023]
[1777668812084,25.01,77742.23,0.0,-0.21346,0.00018,18.58023]
[1777668812205,25.01,77742.23,0.0,-0.21346,0.00018,18.58023]
[1777668812598,25.01,77748.97,0.0,-0.21224,0.00018,18.51948]
[1777668812632,25.01,77748.97,0.0,-0.21224,0.00018,18.51948]
[1777668813527,25.01,77748.97,0.0,-0.21224,0.00018,18.51948]
[1777668813419,25.01,77769.01,0.0,-0.2086,0.00018,18.3375]
[1777668814554,25.01,77775.56,0.0,-0.20742,0.00018,18.27767]
[1777668814835,25.01,77775.56,0.0,-0.20742,0.00018,18.27767]
[1777668814867,25.01,77775.56,0.0,-0.20742,0.00018,18.27767]
[1777668815287,25.01,77780.7,0.0,-0.2065,0.00018,18.23089]
[1777668816050,25.01,77780.7,0.0,-0.2065,0.00018,18.23089]
[1777668816080,25.01,77782.54,0.0,-0.20617,0.00018,18.21387]
[1777668817138,25.01,77782.54,0.0,-0.20617,0.00018,18.21387]
[1777668820156,25.0,77779.86,0.0,-0.20663,0.00018,18.23754]
[1777668825295,25.0,77780.85,0.0,-0.20644,0.00018,18.22738]
[1777668826828,25.0,77775.75,0.0,-0.20734,0.00018,18.27331]
[1777668828469,25.0,77774.67,0.0,-0.20753,0.00018,18.28287]
[1777668831131,25.0,77771.14,0.0,-0.20814,0.00018,18.31415]
[1777668831202,25.0,77781.87,0.0,-0.20622,0.00018,18.21619]
[1777668832826,25.0,77785.33,0.0,-0.2056,0.00018,18.18445]
[1777668833948,25.0,77792.45,0.0,-0.20433,0.00018,18.11922]
[1777668834097,25.0,77792.45,0.0,-0.20433,0.00018,18.11922]
[1777668834197,25.0,77792.45,0.0,-0.20433,0.00018,18.11922]
[1777668834600,25.0,77792.45,0.0,-0.20433,0.00018,18.11922]
[1777668834614,25.0,77796.31,0.0,-0.20364,0.00018,18.0839]
[1777668835972,25.0,77807.33,0.0,-0.2017,0.00018,17.98303]
[1777668836651,25.0,77807.33,0.0,-0.2017,0.00018,17.98303]
[1777668836982,25.0,77810.19,0.0,-0.2012,0.00018,17.95689]
[1777668837906,25.0,77810.19,0.0,-0.2012,0.00018,17.95689]
[1777668839147,25.0,77811.1,0.0,-0.20104,0.00018,17.94866]
[1777668839526,25.0,77811.1,0.0,-0.20104,0.00018,17.94866]
[1777668839552,25.0,77811.1,0.0,-0.20104,0.00018,17.94866]
[1777668841531,25.0,77820.32,0.0,-0.19943,0.00017,17.86436]
[1777668842135,25.0,77820.32,0.0,-0.19943,0.00017,17.86436]
[1777668842803,25.0,77819.83,0.0,-0.19952,0.00017,17.86887]
[1777668844538,25.0,77819.83,0.0,-0.19951,0.00017,17.86883]
[1777668844808,25.0,77820.4,0.0,-0.19942,0.00017,17.86394]
[1777668845375,25.0,77820.4,0.0,-0.19942,0.00017,17.86394]
[1777668845489,25.0,77820.4,0.0,-0.19942,0.00017,17.86394]
[1777668845512,25.0,77818.25,0.0,-0.1998,0.00018,17.88386]
[1777668847382,25.0,77818.25,0.0,-0.1998,0.00018,17.88386]
[1777668847387,25.0,77804.37,0.0,-0.20224,0.00018,18.01137]
[1777668848010,25.0,77804.37,0.0,-0.20224,0.00018,18.01137]
[1777668848208,25.0,77802.12,0.0,-0.20264,0.00018,18.03197]
[1777668850253,25.0,77802.12,0.0,-0.20264,0.00018,18.03193]
[1777668850302,25.0,77804.65,0.0,-0.20219,0.00018,18.0087]
[1777668850950,25.0,77804.65,0.0,-0.20219,0.00018,18.0087]
[1777668850967,25.0,77804.65,0.0,-0.20219,0.00018,18.0087]
[1777668851593,25.0,77804.65,0.0,-0.20219,0.00018,18.0087]
[1777668851617,25.0,77803.88,0.0,-0.20232,0.00018,18.01572]
[1777668855319,25.0,77803.15,0.0,-0.20245,0.00018,18.02234]
[1777668855416,25.0,77808.07,0.0,-0.20158,0.00018,17.9772]
[1777668856574,25.0,77808.07,0.0,-0.20158,0.00018,17.9772]
[1777668856613,25.0,77810.47,0.0,-0.20116,0.00018,17.95518]
[1777668862195,25.0,77806.47,0.0,-0.20187,0.00018,17.9921]
[1777668867867,25.0,77807.2,0.0,-0.20175,0.00018,17.98563]
[1777668868073,25.0,77807.2,0.0,-0.20175,0.00018,17.98563]
[1777668868079,25.0,77807.2,0.0,-0.20175,0.00018,17.98563]
[1777668868128,25.0,77807.2,0.0,-0.20175,0.00018,17.98563]
[1777668868366,25.0,77808.47,0.0,-0.20152,0.00018,17.97404]
[1777668874174,25.0,77815.36,0.0,-0.20029,0.00018,17.90701]
[1777668874248,25.0,77819.88,0.0,-0.1995,0.00017,17.86557]
[1777668875380,25.0,77819.88,0.0,-0.1995,0.00017,17.86557]
[1777668875695,25.0,77822.67,0.0,-0.19901,0.00017,17.83997]
[1777668877199,25.0,77822.67,0.0,-0.19901,0.00017,17.83997]
[1777668877521,25.0,77821.68,0.0,-0.19919,0.00017,17.84927]
[1777668883303,25.0,77819.17,0.0,-0.19964,0.00018,17.87305]
[1777668888338,25.0,77819.65,0.0,-0.19957,0.00017,17.86922]
[1777668891964,25.0,77820.88,0.0,-0.19936,0.00017,17.85825]
[1777668892230,25.0,77820.88,0.0,-0.19936,0.00017,17.85825]
[1777668892369,25.0,77821.39,0.0,-0.19927,0.00017,17.85367]
[1777668893382,25.0,77821.39,0.0,-0.19927,0.00017,17.85367]
[1777668893412,25.01,77830.14,0.0,-0.19775,0.00017,17.77336]
[1777668894050,25.01,77830.14,0.0,-0.19775,0.00017,17.77336]
[1777668894380,25.01,77830.6,0.0,-0.19767,0.00017,17.76911]
[1777668899416,25.01,77835.58,0.0,-0.19683,0.00017,17.72426]
[1777668899826,25.01,77835.58,0.0,-0.19683,0.00017,17.72426]
[1777668900805,25.01,77836.43,0.0,-0.19668,0.00017,17.71665]
[1777668900889,25.01,77836.43,0.0,-0.19668,0.00017,17.71665]
[1777668901428,25.01,77837.01,0.0,-0.19659,0.00017,17.71154]
[1777668902438,25.01,77827.34,0.0,-0.19828,0.00017,17.80109]
[1777668902841,25.01,77827.34,0.0,-0.19828,0.00017,17.80109]
[1777668902944,25.01,77827.34,0.0,-0.19828,0.00017,17.80109]
[1777668903051,25.01,77827.34,0.0,-0.19828,0.00017,17.80109]
[1777668903447,25.01,77821.61,0.0,-0.19928,0.00017,17.85392]
[1777668907442,25.01,77818.38,0.0,-0.19985,0.00018,17.88379]
[1777668908393,25.01,77821.17,0.0,-0.19936,0.00017,17.85816]
[1777668908507,25.01,77821.17,0.0,-0.19936,0.00017,17.85816]
[1777668908593,25.01,77829.15,0.0,-0.19797,0.00017,17.78477]
[1777668910215,25.01,77829.15,0.0,-0.19797,0.00017,17.78494]
[1777668910503,25.01,77834.85,0.0,-0.19698,0.00017,17.73261]
[1777668914288,25.01,77838.98,0.0,-0.19628,0.00017,17.69504]
[1777668914821,25.01,77839.29,0.0,-0.19623,0.00017,17.69244]
[1777668917483,25.01,77837.42,0.0,-0.19656,0.00017,17.70993]
[1777668922590,25.02,77842.6,0.0,-0.19569,0.00017,17.66345]
[1777668923658,25.02,77842.6,0.0,-0.19569,0.00017,17.66345]
[1777668924566,25.02,77842.85,0.0,-0.19565,0.00017,17.6614]
[1777668928555,25.02,77843.27,0.0,-0.19559,0.00017,17.65853]
[1777668930614,25.02,77846.84,0.0,-0.19499,0.00017,17.62606]
[1777668930849,25.02,77852.03,0.0,-0.1941,0.00017,17.57835]
[1777668930895,25.02,77852.03,0.0,-0.1941,0.00017,17.57835]
[1777668931653,25.02,77852.03,0.0,-0.19407,0.00017,17.57418]
[1777668933589,25.02,77853.01,0.0,-0.1939,0.00017,17.56525]
[1777668934223,25.02,77853.14,0.0,-0.19388,0.00017,17.5642]
[1777668934238,25.02,77853.14,0.0,-0.19388,0.00017,17.5642]
[1777668935513,25.02,77855.64,0.0,-0.19346,0.00017,17.54124]
[1777668935542,25.02,77855.64,0.0,-0.19346,0.00017,17.54124]
[1777668935682,25.02,77864.79,0.0,-0.1919,0.00017,17.45672]
[1777668936103,25.02,77864.79,0.0,-0.1919,0.00017,17.45672]
[1777668937886,25.02,77871.57,0.0,-0.19076,0.00017,17.3945]
[1777668939339,25.02,77870.84,0.0,-0.19088,0.00017,17.40146]
[1777668940193,25.02,77872.6,0.0,-0.19059,0.00017,17.3853]
[1777668945752,25.03,77865.17,0.0,-0.1919,0.00017,17.45668]
[1777668951514,25.03,77862.76,0.0,-0.19235,0.00017,17.48122]
[1777668952979,25.03,77862.76,0.0,-0.19235,0.00017,17.48122]
[1777668954049,25.03,77860.78,0.0,-0.19269,0.00017,17.49994]
[1777668954176,25.03,77860.78,0.0,-0.19269,0.00017,17.49994]
[1777668954596,25.03,77860.78,0.0,-0.19269,0.00017,17.49994]
[1777668955325,25.03,77854.64,0.0,-0.19376,0.00017,17.55744]
[1777668955519,25.03,77854.64,0.0,-0.19376,0.00017,17.55744]
[1777668955576,25.04,77855.92,0.0,-0.19354,0.00017,17.54589]
[1777668961584,25.04,77857.54,0.0,-0.1933,0.00017,17.53283]
[1777668964370,25.04,77856.56,0.0,-0.19348,0.00017,17.54257]
[1777668964532,25.04,77855.96,0.0,-0.19359,0.00017,17.54845]
[1777668965896,25.04,77855.96,0.0,-0.19359,0.00017,17.54845]
[1777668965923,25.04,77855.96,0.0,-0.19359,0.00017,17.54845]
[1777668965970,25.04,77855.51,0.0,-0.19367,0.00017,17.55293]
[1777668971654,25.04,77845.97,0.0,-0.19534,0.00017,17.64267]
[1777668975859,25.05,77845.77,0.0,-0.19539,0.00017,17.64521]
[1777668978167,25.05,77845.3,0.0,-0.19548,0.00017,17.65003]
[1777668984019,25.05,77845.91,0.0,-0.1954,0.00017,17.64619]
[1777668989054,25.05,77844.47,0.0,-0.19568,0.00017,17.66082]
[1777668994754,25.06,77847.71,0.0,-0.19511,0.00017,17.62783]
[1777669000054,25.06,77851.78,0.0,-0.19445,0.00017,17.59279]
[1777669000131,25.06,77852.19,0.0,-0.19439,0.00017,17.58956]
[1777669000886,25.06,77852.19,0.0,-0.19439,0.00017,17.58956]
[1777669001138,25.06,77854.32,0.0,-0.19404,0.00017,17.57046]
[1777669003491,25.06,77855.75,0.0,-0.1938,0.00017,17.55783]
[1777669003522,25.06,77853.84,0.0,-0.19414,0.00017,17.57606]
[1777669005901,25.07,77853.97,0.0,-0.19414,0.00017,17.57597]
[1777669009728,25.07,77855.86,0.0,-0.19384,0.00017,17.56015]
[1777669009759,25.07,77855.86,0.0,-0.19384,0.00017,17.56015]
[1777669009801,25.07,77856.21,0.0,-0.1938,0.00017,17.558]
[1777669015235,25.08,77858.25,0.0,-0.19348,0.00017,17.5408]
[1777669018849,25.08,77857.85,0.0,-0.19356,0.00017,17.54514]
[1777669018894,25.08,77855.41,0.0,-0.19399,0.00017,17.56826]
[1777669019019,25.08,77855.41,0.0,-0.19399,0.00017,17.56826]
[1777669019153,25.08,77855.41,0.0,-0.19399,0.00017,17.56826]
[1777669019211,25.08,77855.41,0.0,-0.19399,0.00017,17.56826]
[1777669019820,25.08,77855.41,0.0,-0.19399,0.00017,17.56826]
[1777669019860,25.08,77840.49,0.0,-0.19657,0.00017,17.70607]
[1777669019940,25.08,77840.49,0.0,-0.19657,0.00017,17.70607]
[1777669020668,25.08,77840.49,0.0,-0.19657,0.00017,17.70607]
[1777669020851,25.08,77811.65,0.0,-0.2016,0.00018,17.97105]
[1777669022599,25.08,77805.68,0.0,-0.20265,0.00018,18.02557]
[1777669023608,25.08,77805.68,0.0,-0.20265,0.00018,18.02557]
[1777669023670,25.08,77808.5,0.0,-0.20215,0.00018,17.99978]
[1777669024374,25.08,77808.5,0.0,-0.20215,0.00018,17.99978]
[1777669024585,25.08,77808.5,0.0,-0.20215,0.00018,17.99978]
[1777669024684,25.08,77809.1,0.0,-0.20204,0.00018,17.9943]
[1777669025063,25.08,77809.1,0.0,-0.20204,0.00018,17.9943]
[1777669025376,25.08,77808.75,0.0,-0.2021,0.00018,17.9975]
[1777669031356,25.08,77807.21,0.0,-0.20238,0.00018,18.01183]
[1777669036391,25.08,77807.05,0.0,-0.20241,0.00018,18.01323]
[1777669037508,25.08,77807.05,0.0,-0.20241,0.00018,18.01323]
[1777669038327,25.08,77806.76,0.0,-0.20246,0.00018,18.01587]
[1777669038405,25.08,77806.76,0.0,-0.20246,0.00018,18.01586]
[1777669040413,25.08,77813.87,0.0,-0.20121,0.00018,17.95085]
[1777669040735,25.08,77823.72,0.0,-0.19949,0.00017,17.86079]
[1777669041045,25.08,77823.72,0.0,-0.19949,0.00017,17.86079]
[1777669041527,25.08,77823.72,0.0,-0.19949,0.00017,17.86079]
[1777669041772,25.08,77823.72,0.0,-0.19949,0.00017,17.86079]
[1777669042255,25.08,77824.5,0.0,-0.19936,0.00017,17.8538]
[1777669042527,25.08,77824.5,0.0,-0.19936,0.00017,17.8538]
[1777669042691,25.08,77825.18,0.0,-0.19924,0.00017,17.84772]
[1777669043104,25.08,77825.18,0.0,-0.19924,0.00017,17.84772]
[1777669043442,25.08,77825.18,0.0,-0.19924,0.00017,17.84772]
[1777669047522,25.08,77831.06,0.0,-0.19823,0.00017,17.79425]
[1777669049811,25.08,77833.05,0.0,-0.19789,0.00017,17.77638]
[1777669049866,25.08,77841.55,0.0,-0.19643,0.00017,17.69873]
[1777669050438,25.08,77841.55,0.0,-0.19643,0.00017,17.69873]
[1777669050871,25.08,77841.55,0.0,-0.19643,0.00017,17.69873]
[1777669050489,25.08,77841.55,0.0,-0.19643,0.00017,17.69873]
[1777669051245,25.08,77841.55,0.0,-0.19643,0.00017,17.69873]
[1777669051496,25.08,77842.73,0.0,-0.1962,0.00017,17.6839]
[1777669055339,25.09,77840.83,0.0,-0.19654,0.00017,17.70237]
[1777669055526,25.09,77841.52,0.0,-0.19643,0.00017,17.69633]
[1777669057798,25.09,77841.52,0.0,-0.19643,0.00017,17.69633]
[1777669057889,25.09,77842.25,0.0,-0.19632,0.00017,17.69057]
[1777669063584,25.09,77846.33,0.0,-0.19565,0.00017,17.65457]
[1777669068617,25.09,77846.61,0.0,-0.19561,0.00017,17.65274]
[1777669072086,25.09,77845.38,0.0,-0.19583,0.00017,17.66449]
[1777669072146,25.09,77845.38,0.0,-0.19583,0.00017,17.66449]
[1777669072498,25.09,77845.38,0.0,-0.19583,0.00017,17.66449]
[1777669075237,25.09,77843.25,0.0,-0.1962,0.00017,17.68445]
[1777669076300,25.09,77843.27,0.0,-0.1962,0.00017,17.68438]
[1777669076684,25.09,77843.27,0.0,-0.1962,0.00017,17.68438]
[1777669076915,25.09,77813.38,0.0,-0.2014,0.00018,17.95859]
[1777669076980,25.09,77813.38,0.0,-0.2014,0.00018,17.95859]
[1777669077086,25.09,77813.38,0.0,-0.2014,0.00018,17.95859]
[1777669077316,25.09,77813.38,0.0,-0.2014,0.00018,17.95859]
[1777669077476,25.09,77813.38,0.0,-0.2014,0.00018,17.95859]
[1777669077886,25.09,77813.38,0.0,-0.2014,0.00018,17.95859]
[1777669077690,25.09,77813.07,0.0,-0.20146,0.00018,17.96142]
[1777669078692,25.1,77797.98,0.0,-0.20412,0.00018,18.09942]
[1777669080519,25.1,77796.6,0.0,-0.20437,0.00018,18.11202]
[1777669080626,25.1,77796.6,0.0,-0.20437,0.00018,18.11202]
[1777669080630,25.1,77796.6,0.0,-0.20437,0.00018,18.11202]
[1777669080680,25.1,77796.6,0.0,-0.20437,0.00018,18.11202]
[1777669080905,25.1,77803.15,0.0,-0.20321,0.00018,18.05237]
[1777669081057,25.1,77803.15,0.0,-0.20321,0.00018,18.05237]
[1777669081266,25.1,77803.15,0.0,-0.20321,0.00018,18.05237]
[1777669081446,25.1,77803.15,0.0,-0.20321,0.00018,18.05237]
[1777669082038,25.1,77803.15,0.0,-0.20321,0.00018,18.05216]
[1777669082320,25.1,77803.15,0.0,-0.20321,0.00018,18.05216]
[1777669082556,25.1,77803.15,0.0,-0.20321,0.00018,18.05216]
[1777669082737,25.09,77827.7,0.0,-0.1989,0.00017,17.82752]
[1777669083745,25.1,77818.14,0.0,-0.20057,0.00017,17.91528]
[1777669085420,25.1,77819.64,0.0,-0.20031,0.00017,17.9016]
[1777669086089,25.1,77819.09,0.0,-0.20041,0.00017,17.90671]
[1777669086474,25.1,77819.09,0.0,-0.20041,0.00017,17.90671]
[1777669086764,25.1,77824.43,0.0,-0.19948,0.00017,17.85786]
[1777669087809,25.1,77838.04,0.0,-0.19712,0.00017,17.73303]
[1777669093813,25.1,77842.49,0.0,-0.19638,0.00017,17.69375]
[1777669099860,25.1,77842.72,0.0,-0.19637,0.00017,17.69354]
[1777669104895,25.11,77842.6,0.0,-0.19642,0.00017,17.69625]
[1777669105636,25.11,77842.6,0.0,-0.19642,0.00017,17.69625]
[1777669105902,25.11,77843.89,0.0,-0.19621,0.00017,17.68471]
[1777669106321,25.11,77843.89,0.0,-0.19621,0.00017,17.68471]
[1777669106909,25.11,77845.37,0.0,-0.19596,0.00017,17.67143]
[1777669108925,25.11,77848.79,0.0,-0.19537,0.00017,17.64031]
[1777669109930,25.11,77852.26,0.0,-0.19479,0.00017,17.60916]
[1777669110207,25.11,77852.26,0.0,-0.19479,0.00017,17.60916]
[1777669110872,25.11,77852.26,0.0,-0.19479,0.00017,17.60916]
[1777669110911,25.11,77852.26,0.0,-0.19479,0.00017,17.60916]
[1777669110937,25.11,77852.9,0.0,-0.19469,0.00017,17.60371]
[1777669115972,25.15,77852.01,0.0,-0.19513,0.00017,17.62536]
[1777669118044,25.15,77852.38,0.0,-0.19515,0.00017,17.62609]
[1777669118087,25.15,77852.38,0.0,-0.19515,0.00017,17.62609]
[1777669118916,25.17,77853.11,0.0,-0.19517,0.00017,17.6275]
[1777669120158,25.17,77853.11,0.0,-0.19517,0.00017,17.6275]
[1777669120196,25.17,77853.11,0.0,-0.19517,0.00017,17.6275]
[1777669120236,25.18,77855.13,0.0,-0.1949,0.00017,17.61331]
[1777669122860,25.18,77855.13,0.0,-0.1949,0.00017,17.61331]
[1777669122907,25.18,77855.13,0.0,-0.1949,0.00017,17.61331]
[1777669122919,25.19,77855.9,0.0,-0.19492,0.00017,17.61442]
[1777669127275,25.22,77857.0,0.0,-0.19495,0.00017,17.61615]
[1777669127328,25.23,77858.58,0.0,-0.19482,0.00017,17.60945]
[1777669130921,25.24,77858.52,0.0,-0.1949,0.00017,17.61389]
[1777669130941,25.24,77858.52,0.0,-0.1949,0.00017,17.61389]
[1777669130951,25.24,77860.2,0.0,-0.19463,0.00017,17.59926]
[1777669136336,25.25,77859.59,0.0,-0.19476,0.00017,17.60643]
[1777669142880,25.25,77856.08,0.0,-0.19541,0.00017,17.64158]
[1777669148197,25.26,77856.46,0.0,-0.19538,0.00017,17.63998]
[1777669151235,25.26,77856.95,0.0,-0.19531,0.00017,17.63625]
[1777669153249,25.26,77853.82,0.0,-0.19587,0.00017,17.66606]
[1777669153810,25.26,77853.82,0.0,-0.19587,0.00017,17.66606]
[1777669154003,25.26,77853.82,0.0,-0.19587,0.00017,17.66606]
[1777669161439,25.27,77854.21,0.0,-0.19586,0.00017,17.66548]
[1777669161555,25.27,77853.11,0.0,-0.19605,0.00017,17.6759]
[1777669164652,25.27,77853.53,0.0,-0.19599,0.00017,17.67276]
[1777669166933,25.27,77856.1,0.0,-0.19556,0.00017,17.64961]
[1777669166967,25.27,77856.93,0.0,-0.19543,0.00017,17.64279]
[1777669172365,25.27,77857.9,0.0,-0.19526,0.00017,17.63132]
[1777669177400,25.28,77859.78,0.0,-0.19497,0.00017,17.61537]
[1777669182435,25.28,77861.92,0.0,-0.19463,0.00017,17.59726]
[1777669184649,25.28,77861.52,0.0,-0.1947,0.00017,17.60118]
[1777669184665,25.28,77860.92,0.0,-0.19481,0.00017,17.60692]
[1777669190490,25.28,77857.18,0.0,-0.19547,0.00017,17.64254]
[1777669195567,25.28,77855.27,0.0,-0.19581,0.00017,17.66081]
[1777669195620,25.28,77855.27,0.0,-0.19581,0.00017,17.66081]
[1777669197668,25.28,77849.7,0.0,-0.19677,0.00017,17.71204]
[1777669197752,25.29,77845.88,0.0,-0.19743,0.00017,17.74708]
[1777669198711,25.29,77845.88,0.0,-0.19743,0.00017,17.74708]
[1777669203047,25.29,77842.5,0.0,-0.19803,0.00017,17.77841]
[1777669203074,25.29,77842.5,0.0,-0.19803,0.00017,17.77869]
[1777669203584,25.29,77842.7,0.0,-0.198,0.00017,17.77714]
[1777669204920,25.29,77842.7,0.0,-0.198,0.00017,17.77714]
[1777669204955,25.29,77842.7,0.0,-0.198,0.00017,17.77714]
[1777669205057,25.29,77842.91,0.0,-0.19797,0.00017,17.77551]
[1777669210635,25.29,77845.49,0.0,-0.19754,0.00017,17.7526]
[1777669213812,25.29,77845.61,0.0,-0.19752,0.00017,17.75165]
[1777669213924,25.29,77845.61,0.0,-0.19752,0.00017,17.75165]
[1777669214009,25.29,77840.89,0.0,-0.19833,0.00017,17.79472]
[1777669214889,25.29,77840.89,0.0,-0.19833,0.00017,17.79472]
[1777669214943,25.29,77830.03,0.0,-0.20022,0.00017,17.89373]
[1777669215116,25.29,77830.03,0.0,-0.20022,0.00017,17.89373]
[1777669215190,25.29,77830.03,0.0,-0.20022,0.00017,17.89373]
[1777669215386,25.29,77830.03,0.0,-0.20022,0.00017,17.89373]
[1777669215667,25.29,77830.73,0.0,-0.2001,0.00017,17.88747]
[1777669216676,25.29,77839.91,0.0,-0.19851,0.00017,17.80418]
[1777669217255,25.29,77839.91,0.0,-0.19851,0.00017,17.80418]
[1777669217554,25.29,77839.91,0.0,-0.19851,0.00017,17.80418]
[1777669217580,25.29,77839.91,0.0,-0.19851,0.00017,17.80418]
[1777669217712,25.29,77846.55,0.0,-0.19737,0.00017,17.74394]
[1777669222717,25.29,77846.34,0.0,-0.19743,0.00017,17.74673]
[1777669228213,25.29,77848.69,0.0,-0.19702,0.00017,17.72537]
[1777669233514,25.29,77849.39,0.0,-0.19689,0.00017,17.71553]
[1777669237238,25.3,77849.39,0.0,-0.19689,0.00017,17.71571]
[1777669237278,25.3,77849.39,0.0,-0.19689,0.00017,17.71571]
[1777669237557,25.3,77849.39,0.0,-0.19689,0.00017,17.71571]
[1777669238003,25.3,77849.39,0.0,-0.19689,0.00017,17.71571]
[1777669238031,25.3,77849.39,0.0,-0.19689,0.00017,17.71571]
[1777669237620,25.3,77848.41,0.0,-0.19706,0.00017,17.7247]
[1777669238102,25.3,77848.41,0.0,-0.19706,0.00017,17.7247]
[1777669240149,25.3,77848.41,0.0,-0.19707,0.00017,17.72524]
[1777669240164,25.3,77848.41,0.0,-0.19707,0.00017,17.72524]
[1777669240234,25.3,77848.8,0.0,-0.197,0.00017,17.72168]
[1777669245878,25.3,77848.2,0.0,-0.19713,0.00017,17.7287]
[1777669247297,25.3,77847.25,0.0,-0.1973,0.00017,17.73761]
[1777669247330,25.3,77847.25,0.0,-0.1973,0.00017,17.73761]
[1777669247892,25.3,77847.21,0.0,-0.19731,0.00017,17.73822]
[1777669252926,25.3,77850.73,0.0,-0.19671,0.00017,17.70641]
[1777669257962,25.3,77864.37,0.0,-0.19438,0.00017,17.58186]
[1777669262997,25.3,77864.87,0.0,-0.19431,0.00017,17.57789]
[1777669263678,25.3,77864.87,0.0,-0.19431,0.00017,17.57789]
[1777669263716,25.3,77864.87,0.0,-0.19431,0.00017,17.57789]
[1777669263915,25.3,77864.87,0.0,-0.19431,0.00017,17.57789]
[1777669263936,25.3,77864.87,0.0,-0.19431,0.00017,17.57789]
[1777669264009,25.3,77864.54,0.0,-0.19437,0.00017,17.58104]
[1777669264148,25.3,77864.54,0.0,-0.19437,0.00017,17.58104]
[1777669264439,25.3,77864.54,0.0,-0.19437,0.00017,17.58104]
[1777669265011,25.3,77864.05,0.0,-0.19445,0.00017,17.58556]
[1777669267339,25.3,77863.91,0.0,-0.19448,0.00017,17.58692]
[1777669268032,25.3,77863.6,0.0,-0.19453,0.00017,17.5898]
[1777669273058,25.3,77863.49,0.0,-0.19455,0.00017,17.59101]
[1777669278070,25.3,77863.16,0.0,-0.19461,0.00017,17.59435]
[1777669283076,25.3,77860.24,0.0,-0.19512,0.00017,17.62137]
[1777669286596,25.31,77859.32,0.0,-0.19528,0.00017,17.63003]
[1777669287089,25.31,77858.86,0.0,-0.19536,0.00017,17.6343]
[1777669288644,25.31,77862.44,0.0,-0.19475,0.00017,17.60152]
[1777669294213,25.31,77853.32,0.0,-0.19628,0.00017,17.68109]
[1777669299255,25.31,77860.06,0.0,-0.19513,0.00017,17.61946]
[1777669304327,25.31,77865.24,0.0,-0.19425,0.00017,17.57248]
[1777669310157,25.31,77866.23,0.0,-0.19409,0.00017,17.56347]
[1777669310204,25.31,77867.64,0.0,-0.19385,0.00017,17.55058]
[1777669310484,25.31,77868.98,0.0,-0.19362,0.00017,17.53858]
[1777669316574,25.31,77870.17,0.0,-0.19344,0.00017,17.52843]
[1777669323745,25.31,77877.02,0.0,-0.19231,0.00017,17.46744]
[1777669332626,25.32,77879.47,0.0,-0.19193,0.00017,17.44694]
[1777669332784,25.32,77879.47,0.0,-0.19193,0.00017,17.44694]
[1777669333613,25.32,77905.63,0.0,-0.18757,0.00017,17.20784]
[1777669334331,25.32,77905.63,0.0,-0.18757,0.00017,17.20784]
[1777669334777,25.32,77905.63,0.0,-0.18757,0.00017,17.20784]
[1777669334827,25.32,77905.63,0.0,-0.18757,0.00017,17.20784]
[1777669334949,25.32,77908.15,0.0,-0.18715,0.00017,17.18477]
[1777669335615,25.32,77908.15,0.0,-0.18715,0.00017,17.18477]
[1777669336003,25.32,77908.15,0.0,-0.18715,0.00017,17.18477]
[1777669336044,25.32,77919.05,0.0,-0.18535,0.00017,17.08444]
[1777669336684,25.32,77919.05,0.0,-0.18535,0.00017,17.08444]
[1777669336759,25.32,77920.86,0.0,-0.18506,0.00016,17.06802]
[1777669337239,25.32,77920.86,0.0,-0.18506,0.00016,17.06802]
[1777669337533,25.32,77920.86,0.0,-0.18506,0.00016,17.06833]
[1777669339077,25.32,77920.86,0.0,-0.18506,0.00016,17.06833]
[1777669339187,25.32,77923.29,0.0,-0.18467,0.00016,17.04622]
[1777669341270,25.32,77930.53,0.0,-0.18349,0.00016,16.98003]
[1777669347603,25.33,77937.94,0.0,-0.18231,0.00016,16.91356]
[1777669351020,25.33,77937.4,0.0,-0.18241,0.00016,16.9191]
[1777669351166,25.33,77941.62,0.0,-0.18169,0.00016,16.87605]
[1777669353078,25.33,77941.62,0.0,-0.1817,0.00016,16.87638]
[1777669354030,25.33,77946.32,0.0,-0.18094,0.00016,16.83325]
[1777669354131,25.33,77949.88,0.0,-0.18037,0.00016,16.80068]
[1777669355305,25.33,77949.88,0.0,-0.18037,0.00016,16.80087]
[1777669360096,25.33,77955.08,0.0,-0.17955,0.00016,16.75362]
[1777669365925,25.33,77947.26,0.0,-0.18084,0.00016,16.8275]
[1777669366007,25.33,77947.26,0.0,-0.18084,0.00016,16.8275]
[1777669366010,25.33,77947.54,0.0,-0.18079,0.00016,16.82506]
[1777669367812,25.34,77946.59,0.0,-0.18095,0.00016,16.83401]
[1777669367904,25.34,77941.23,0.0,-0.18183,0.00016,16.88396]
[1777669369253,25.34,77940.08,0.0,-0.18202,0.00016,16.89496]
[1777669374793,25.34,77934.37,0.0,-0.18299,0.00016,16.94952]
[1777669379827,25.34,77940.36,0.0,-0.18204,0.00016,16.89571]
[1777669384862,25.35,77934.98,0.0,-0.18294,0.00016,16.94712]
[1777669390905,25.35,77933.37,0.0,-0.18324,0.00016,16.96373]
[1777669395939,25.35,77931.48,0.0,-0.18357,0.00016,16.98241]
[1777669403995,25.36,77930.83,0.0,-0.18371,0.00016,16.99043]
[1777669410037,25.36,77928.55,0.0,-0.18411,0.00016,17.01289]
[1777669416079,25.36,77930.33,0.0,-0.18381,0.00016,16.99368]
[1777669417710,25.36,77930.04,0.0,-0.18386,0.00016,16.99662]
[1777669417712,25.36,77929.93,0.0,-0.18388,0.00016,16.99789]
[1777669418300,25.36,77929.93,0.0,-0.18388,0.00016,16.99789]
[1777669421114,25.36,77929.93,0.0,-0.1839,0.00016,16.99866]
[1777669427156,25.37,77929.35,0.0,-0.18402,0.00016,17.00551]
[1777669432193,25.37,77933.02,0.0,-0.18344,0.00016,16.97306]
[1777669443270,25.37,77932.44,0.0,-0.18359,0.00016,16.98149]
[1777669448306,25.38,77928.26,0.0,-0.1843,0.00016,17.02124]
[1777669449801,25.38,77926.46,0.0,-0.1846,0.00016,17.03806]
[1777669450320,25.38,77926.24,0.0,-0.18464,0.00016,17.0403]
[1777669451326,25.38,77914.73,0.0,-0.18654,0.00017,17.14667]
[1777669457369,25.38,77914.11,0.0,-0.18668,0.00017,17.15422]
[1777669460880,25.38,77914.11,0.0,-0.18668,0.00017,17.15422]
[1777669460921,25.38,77914.11,0.0,-0.18668,0.00017,17.15422]
[1777669460949,25.38,77911.41,0.0,-0.18715,0.00017,17.18026]
[1777669466437,25.39,77910.45,0.0,-0.18733,0.00017,17.19043]
[1777669472474,25.39,77907.03,0.0,-0.18789,0.00017,17.21907]
[1777669475665,25.39,77897.33,0.0,-0.18952,0.00017,17.30878]
[1777669479336,25.39,77886.46,0.0,-0.19136,0.00017,17.40955]
[1777669481981,25.39,77886.46,0.0,-0.19136,0.00017,17.40955]
[1777669482040,25.4,77883.24,0.0,-0.19192,0.00017,17.43995]
[1777669482527,25.4,77883.24,0.0,-0.19192,0.00017,17.43995]
[1777669482628,25.4,77881.44,0.0,-0.19222,0.00017,17.4564]
[1777669489873,25.4,77884.77,0.0,-0.1917,0.00017,17.42818]
[1777669491531,25.4,77882.6,0.0,-0.1921,0.00017,17.4495]
[1777669491613,25.4,77882.14,0.0,-0.19218,0.00017,17.45421]
[1777669494818,25.41,77882.14,0.0,-0.1922,0.00017,17.45522]
[1777669494894,25.41,77882.03,0.0,-0.19224,0.00017,17.4572]
[1777669496145,25.41,77882.03,0.0,-0.19224,0.00017,17.4572]
[1777669496214,25.41,77878.85,0.0,-0.19278,0.00017,17.4867]
[1777669496845,25.41,77878.85,0.0,-0.19278,0.00017,17.4867]
[1777669496927,25.41,77879.65,0.0,-0.19265,0.00017,17.47983]
[1777669497533,25.41,77879.65,0.0,-0.19265,0.00017,17.47983]
[1777669498086,25.41,77880.74,0.0,-0.19248,0.00017,17.4703]
[1777669499121,25.41,77870.81,0.0,-0.19416,0.00017,17.5613]
[1777669504216,25.41,77874.73,0.0,-0.19352,0.00017,17.52659]
[1777669504246,25.41,77874.73,0.0,-0.19352,0.00017,17.52659]
[1777669504266,25.41,77874.73,0.0,-0.19352,0.00017,17.52659]
[1777669504308,25.41,77874.73,0.0,-0.19352,0.00017,17.52659]
[1777669504317,25.43,77930.6,0.0,-0.18439,0.00016,17.02499]
[1777669504525,25.43,77930.6,0.0,-0.18439,0.00016,17.02499]
[1777669505067,25.43,77930.6,0.0,-0.18439,0.00016,17.02499]
[1777669505087,25.43,77930.6,0.0,-0.18439,0.00016,17.02499]
[1777669505626,25.43,77931.11,0.0,-0.18433,0.00016,17.02126]
[1777669505672,25.43,77931.11,0.0,-0.18433,0.00016,17.02126]
[1777669507453,25.44,77930.63,0.0,-0.18443,0.00016,17.02704]
[1777669507487,25.44,77930.63,0.0,-0.18443,0.00016,17.02704]
[1777669508294,25.44,77930.63,0.0,-0.18443,0.00016,17.02704]
[1777669508328,25.44,77940.52,0.0,-0.18283,0.00016,16.93671]
[1777669510076,25.44,77940.61,0.0,-0.18282,0.00016,16.93661]
[1777669510108,25.44,77940.61,0.0,-0.18282,0.00016,16.93661]
[1777669510173,25.44,77940.61,0.0,-0.18282,0.00016,16.93661]
[1777669510199,25.44,77940.61,0.0,-0.18282,0.00016,16.93661]
[1777669510380,25.44,77882.47,0.0,-0.19247,0.00017,17.47005]
[1777669510396,25.44,77882.47,0.0,-0.19247,0.00017,17.47005]
[1777669511383,25.44,77882.29,0.0,-0.1925,0.00017,17.47174]
[1777669511410,25.44,77882.29,0.0,-0.1925,0.00017,17.47174]
[1777669511444,25.44,77882.29,0.0,-0.1925,0.00017,17.47174]
[1777669511747,25.44,77882.29,0.0,-0.1925,0.00017,17.47178]
[1777669512567,25.44,77882.29,0.0,-0.1925,0.00017,17.47178]
[1777669512754,25.44,77883.44,0.0,-0.19231,0.00017,17.46152]
[1777669517789,25.44,77890.47,0.0,-0.19114,0.00017,17.39817]
[1777669522824,25.44,77895.32,0.0,-0.19034,0.00017,17.35436]
[1777669527858,25.45,77898.21,0.0,-0.18987,0.00017,17.32853]
[1777669532895,25.45,77900.02,0.0,-0.18954,0.00017,17.30832]
[1777669537898,25.45,77901.01,0.0,-0.18939,0.00017,17.29979]
[1777669538338,25.45,77901.01,0.0,-0.18939,0.00017,17.29979]
[1777669537999,25.45,77910.42,0.0,-0.18782,0.00017,17.21356]
[1777669538940,25.45,77910.42,0.0,-0.18782,0.00017,17.21355]
[1777669541679,25.45,77912.6,0.0,-0.18746,0.00017,17.19358]
[1777669542226,25.45,77912.6,0.0,-0.18746,0.00017,17.19358]
[1777669543974,25.45,77910.39,0.0,-0.18783,0.00017,17.21376]
[1777669544078,25.45,77911.37,0.0,-0.18766,0.00017,17.20474]
[1777669545943,25.45,77911.37,0.0,-0.18766,0.00017,17.2047]
[1777669547191,25.45,77911.71,0.0,-0.18761,0.00017,17.20155]
[1777669547293,25.45,77908.77,0.0,-0.18809,0.00017,17.22842]
[1777669551440,25.45,77908.91,0.0,-0.18806,0.00017,17.22683]
[1777669551766,25.45,77909.17,0.0,-0.18802,0.00017,17.22437]
[1777669557048,25.45,77909.83,0.0,-0.1879,0.00017,17.21799]
[1777669562492,25.44,77912.45,0.0,-0.18746,0.00017,17.1935]
[1777669569285,25.44,77912.06,0.0,-0.18751,0.00017,17.19647]
[1777669575195,25.44,77914.51,0.0,-0.1871,0.00017,17.17356]
[1777669576034,25.44,77914.51,0.0,-0.1871,0.00017,17.17356]
[1777669578397,25.44,77914.69,0.0,-0.18707,0.00017,17.17179]
[1777669583250,25.44,77904.43,0.0,-0.18877,0.00017,17.2658]
[1777669589293,25.44,77909.12,0.0,-0.188,0.00017,17.22332]
[1777669594328,25.44,77911.43,0.0,-0.18759,0.00017,17.19835]
[1777669600370,25.45,77911.24,0.0,-0.18763,0.00017,17.2007]
[1777669605405,25.45,77912.14,0.0,-0.18749,0.00017,17.1929]
[1777669610439,25.45,77917.65,0.0,-0.18659,0.00017,17.14307]
[1777669613869,25.45,77918.36,0.0,-0.18648,0.00017,17.13686]
[1777669615488,25.45,77918.34,0.0,-0.18649,0.00017,17.13735]
[1777669616484,25.45,77926.31,0.0,-0.18519,0.00016,17.0646]
[1777669622256,25.45,77925.55,0.0,-0.18531,0.00016,17.07152]
[1777669627562,25.45,77923.73,0.0,-0.18561,0.00016,17.08805]
[1777669632598,25.45,77922.72,0.0,-0.18577,0.00016,17.09708]
[1777669638639,25.45,77923.78,0.0,-0.18559,0.00016,17.08713]
[1777669643674,25.45,77921.27,0.0,-0.186,0.00016,17.10997]
[1777669645717,25.45,77923.45,0.0,-0.18564,0.00016,17.0899]
[1777669645730,25.45,77923.45,0.0,-0.18564,0.00016,17.0899]
[1777669647081,25.45,77923.57,0.0,-0.18562,0.00016,17.08876]
[1777669647322,25.45,77923.57,0.0,-0.18562,0.00016,17.08876]
[1777669647424,25.45,77919.17,0.0,-0.18634,0.00016,17.12908]
[1777669652466,25.45,77919.99,0.0,-0.18617,0.00016,17.11689]
[1777669657136,25.45,77919.9,0.0,-0.18618,0.00016,17.11752]
[1777669662538,25.45,77910.51,0.0,-0.18773,0.00017,17.20332]
[1777669668849,25.45,77911.79,0.0,-0.18752,0.00017,17.19198]
[1777669673885,25.45,77910.51,0.0,-0.18774,0.00017,17.20405]
[1777669678920,25.45,77911.73,0.0,-0.18754,0.00017,17.19312]
[1777669683955,25.45,77912.97,0.0,-0.18734,0.00017,17.182]
[1777669688990,25.45,77911.99,0.0,-0.18751,0.00017,17.19127]
[1777669694033,25.45,77907.27,0.0,-0.18829,0.00017,17.23433]
[1777669699069,25.45,77906.19,0.0,-0.18847,0.00017,17.24442]
[1777669701764,25.45,77905.78,0.0,-0.18854,0.00017,17.24826]
[1777669702089,25.45,77905.81,0.0,-0.18854,0.00017,17.24803]
[1777669704103,25.45,77914.94,0.0,-0.18703,0.00017,17.16468]
[1777669709137,25.45,77914.74,0.0,-0.18705,0.00017,17.16614]
[1777669711426,25.45,77914.17,0.0,-0.18715,0.00017,17.1713]
[1777669711471,25.45,77914.17,0.0,-0.18715,0.00017,17.1713]
[1777669711526,25.45,77913.42,0.0,-0.18724,0.00017,17.17382]
[1777669712841,25.45,77913.42,0.0,-0.18724,0.00017,17.17376]
[1777669713166,25.45,77916.01,0.0,-0.18681,0.00017,17.14998]
[1777669713629,25.45,77916.01,0.0,-0.18681,0.00017,17.14998]
[1777669714173,25.45,77917.33,0.0,-0.18659,0.00017,17.13786]
[1777669715041,25.45,77917.33,0.0,-0.18659,0.00017,17.13786]
[1777669715109,25.45,77917.45,0.0,-0.18657,0.00017,17.13673]
[1777669717022,25.45,77917.45,0.0,-0.18657,0.00017,17.13671]
[1777669717194,25.45,77917.65,0.0,-0.18654,0.00017,17.13485]
[1777669722230,25.45,77917.99,0.0,-0.18648,0.00017,17.13161]
[1777669727601,25.45,77918.92,0.0,-0.18632,0.00016,17.12298]
[1777669733296,25.45,77916.88,0.0,-0.18666,0.00017,17.14164]
[1777669740346,25.45,77913.66,0.0,-0.18719,0.00017,17.17111]
[1777669741998,25.45,77912.76,0.0,-0.18734,0.00017,17.17928]
[1777669742524,25.45,77912.76,0.0,-0.18734,0.00017,17.17928]
[1777669743249,25.45,77921.39,0.0,-0.18591,0.00016,17.10011]
[1777669743381,25.45,77926.99,0.0,-0.18499,0.00016,17.04844]
[1777669748420,25.45,77925.8,0.0,-0.18517,0.00016,17.05894]
[1777669753455,25.45,77924.04,0.0,-0.18546,0.00016,17.07481]
[1777669758668,25.45,77921.13,0.0,-0.18593,0.00016,17.10135]
[1777669759220,25.45,77921.13,0.0,-0.18593,0.00016,17.10135]
[1777669759990,25.45,77921.0,0.0,-0.18595,0.00016,17.10247]
[1777669760503,25.45,77921.0,0.0,-0.18595,0.00016,17.10244]
[1777669765538,25.44,77919.14,0.0,-0.18626,0.00016,17.11942]
[1777669765732,25.44,77919.14,0.0,-0.18626,0.00016,17.11942]
[1777669766545,25.44,77920.0,0.0,-0.18612,0.00016,17.11151]
[1777669771580,25.44,77919.11,0.0,-0.18623,0.00016,17.11538]
[1777669776615,25.45,77913.42,0.0,-0.18717,0.00017,17.16769]
[1777669779434,25.45,77913.99,0.0,-0.18708,0.00017,17.16243]
[1777669779981,25.45,77914.26,0.0,-0.18703,0.00017,17.15994]
[1777669780443,25.45,77914.26,0.0,-0.18703,0.00017,17.15994]
[1777669784673,25.45,77924.16,0.0,-0.1854,0.00016,17.06929]
[1777669790655,25.45,77928.29,0.0,-0.18473,0.00016,17.03184]
[1777669798489,25.45,77928.95,0.0,-0.18462,0.00016,17.02569]
[1777669804811,25.45,77928.34,0.0,-0.18471,0.00016,17.0307]
[1777669806217,25.45,77928.34,0.0,-0.18471,0.00016,17.0307]
[1777669806357,25.44,77928.5,0.0,-0.18468,0.00016,17.02904]
[1777669806764,25.44,77928.5,0.0,-0.18468,0.00016,17.02904]
[1777669807706,25.44,77928.5,0.0,-0.18468,0.00016,17.02904]
[1777669807832,25.44,77931.38,0.0,-0.18421,0.00016,17.00249]
[1777669812872,25.44,77932.31,0.0,-0.18405,0.00016,16.99373]
[1777669816352,25.44,77933.14,0.0,-0.18392,0.00016,16.98603]
[1777669820656,25.44,77940.86,0.0,-0.18265,0.00016,16.91451]
[1777669829996,25.44,77940.57,0.0,-0.18269,0.00016,16.91718]
[1777669833775,25.44,77940.11,0.0,-0.18274,0.00016,16.91742]
[1777669839271,25.44,77945.2,0.0,-0.1819,0.00016,16.86995]
[1777669843531,25.44,77947.84,0.0,-0.18147,0.00016,16.84529]
[1777669849139,25.44,77950.48,0.0,-0.18103,0.00016,16.82021]
[1777669853969,25.44,77952.89,0.0,-0.18063,0.00016,16.79762]
[1777669855393,25.44,77953.69,0.0,-0.1805,0.00016,16.79014]
[1777669855605,25.44,77953.69,0.0,-0.1805,0.00016,16.79014]
[1777669861280,25.44,77952.97,0.0,-0.1806,0.00016,16.79601]
[1777669861514,25.44,77952.97,0.0,-0.1806,0.00016,16.79601]
[1777669861998,25.44,77954.73,0.0,-0.18032,0.00016,16.77962]
[1777669862224,25.44,77954.73,0.0,-0.18031,0.00016,16.77948]
[1777669863869,25.44,77951.55,0.0,-0.18083,0.00016,16.80888]
[1777669864358,25.44,77951.55,0.0,-0.18083,0.00016,16.80888]
[1777669864668,25.44,77951.55,0.0,-0.18083,0.00016,16.80888]
[1777669865228,25.44,77945.26,0.0,-0.18185,0.00016,16.86685]
[1777669865302,25.44,77945.26,0.0,-0.18185,0.00016,16.86711]
[1777669868521,25.44,77945.26,0.0,-0.18186,0.00016,16.86762]
[1777669869450,25.44,77933.8,0.0,-0.18374,0.00016,16.97361]
[1777669872499,25.44,77931.75,0.0,-0.18408,0.00016,16.9927]
[1777669878346,25.44,77931.25,0.0,-0.18418,0.00016,16.9981]
[1777669883372,25.44,77930.47,0.0,-0.18431,0.00016,17.00592]
[1777669888407,25.44,77930.63,0.0,-0.1843,0.00016,17.00512]
[1777669891487,25.45,77937.59,0.0,-0.18317,0.00016,16.94148]
[1777669892081,25.45,77938.24,0.0,-0.18303,0.00016,16.93141]
[1777669893239,25.45,77938.24,0.0,-0.18304,0.00016,16.93164]
[1777669898213,25.45,77938.1,0.0,-0.18307,0.00016,16.93364]
[1777669903511,25.45,77935.52,0.0,-0.18353,0.00016,16.95921]
[1777669908547,25.45,77934.71,0.0,-0.18368,0.00016,16.96783]
[1777669913582,25.46,77930.91,0.0,-0.18432,0.00016,17.00377]
[1777669918618,25.46,77930.27,0.0,-0.18444,0.00016,17.0106]
[1777669919854,25.46,77929.94,0.0,-0.1845,0.00016,17.01382]
[1777669919913,25.46,77929.94,0.0,-0.1845,0.00016,17.01382]
[1777669920022,25.46,77929.94,0.0,-0.1845,0.00016,17.01382]
[1777669920632,25.46,77929.94,0.0,-0.1845,0.00016,17.01401]
[1777669921538,25.46,77929.94,0.0,-0.1845,0.00016,17.01401]
[1777669921640,25.46,77923.17,0.0,-0.18562,0.00016,17.07635]
[1777669922040,25.46,77923.17,0.0,-0.18562,0.00016,17.07635]
[1777669922646,25.46,77923.32,0.0,-0.18559,0.00016,17.07507]
[1777669923191,25.46,77923.32,0.0,-0.18559,0.00016,17.07507]
[1777669925339,25.46,77923.08,0.0,-0.18564,0.00016,17.0775]
[1777669925668,25.46,77922.41,0.0,-0.18575,0.00016,17.08375]
[1777669930704,25.46,77921.11,0.0,-0.18597,0.00016,17.09622]
[1777669935737,25.46,77920.07,0.0,-0.18615,0.00016,17.10628]
[1777669940774,25.46,77916.06,0.0,-0.18682,0.00017,17.14343]
[1777669942787,25.46,77928.04,0.0,-0.18485,0.00016,17.03374]
[1777669948830,25.46,77929.33,0.0,-0.18466,0.00016,17.02315]
[1777669953863,25.47,77931.55,0.0,-0.18428,0.00016,16.99958]
[1777669956717,25.47,77929.4,0.0,-0.18464,0.00016,17.01978]
[1777669956765,25.47,77929.4,0.0,-0.18464,0.00016,17.01978]
[1777669962653,25.47,77930.14,0.0,-0.18455,0.00016,17.01453]
[1777669967961,25.47,77930.7,0.0,-0.18448,0.00016,17.01058]
[1777669974003,25.48,77930.85,0.0,-0.18448,0.00016,17.01066]
[1777669975826,25.48,77930.85,0.0,-0.18448,0.00016,17.01066]
[1777669975868,25.48,77931.19,0.0,-0.18443,0.00016,17.00802]
[1777669979278,25.48,77932.76,0.0,-0.18418,0.00016,16.9941]
[1777669979327,25.48,77932.74,0.0,-0.1842,0.00016,16.99482]
[1777669980421,25.48,77932.74,0.0,-0.1842,0.00016,16.99482]
[1777669980461,25.48,77932.74,0.0,-0.1842,0.00016,16.99509]
[1777669981964,25.48,77926.47,0.0,-0.18523,0.00016,17.05264]
[1777669982797,25.48,77919.76,0.0,-0.18634,0.00016,17.11435]
[1777669983037,25.48,77919.76,0.0,-0.18634,0.00016,17.11435]
[1777669984838,25.48,77920.11,0.0,-0.18628,0.00016,17.11128]
[1777669987405,25.48,77904.66,0.0,-0.18885,0.00017,17.25305]
[1777669988234,25.48,77904.66,0.0,-0.18885,0.00017,17.25305]
[1777669988311,25.48,77904.66,0.0,-0.18885,0.00017,17.25305]
[1777669988312,25.48,77897.34,0.0,-0.19007,0.00017,17.32009]
[1777669990211,25.48,77895.29,0.0,-0.19041,0.00017,17.3389]
[1777669990285,25.48,77893.73,0.0,-0.19068,0.00017,17.35322]
[1777669995430,25.48,77887.99,0.0,-0.19165,0.00017,17.4064]
[1777670001202,25.49,77896.06,0.0,-0.19032,0.00017,17.33406]
[1777670001299,25.49,77909.14,0.0,-0.18815,0.00017,17.21497]
[1777670002228,25.49,77909.14,0.0,-0.18815,0.00017,17.21497]
[1777670002284,25.49,77909.14,0.0,-0.18815,0.00017,17.21497]
[1777670002386,25.49,77908.79,0.0,-0.18821,0.00017,17.21833]
[1777670005483,25.49,77921.31,0.0,-0.18615,0.00016,17.10411]
[1777670012280,25.49,77920.24,0.0,-0.1863,0.00016,17.11012]
[1777670017306,25.49,77915.41,0.0,-0.18711,0.00017,17.15461]
[1777670022341,25.49,77915.55,0.0,-0.18709,0.00017,17.15357]
[1777670026577,25.49,77905.86,0.0,-0.1887,0.00017,17.24258]
[1777670033418,25.49,77905.79,0.0,-0.18873,0.00017,17.24443]
[1777670040469,25.49,77907.22,0.0,-0.18852,0.00017,17.23259]
[1777670042655,25.49,77907.22,0.0,-0.18852,0.00017,17.23259]
[1777670042687,25.49,77907.22,0.0,-0.18852,0.00017,17.23259]
[1777670042693,25.49,77910.86,0.0,-0.18792,0.00017,17.19968]
[1777670048969,25.5,77906.06,0.0,-0.18873,0.00017,17.24406]
[1777670058599,25.5,77908.27,0.0,-0.18839,0.00017,17.22542]
[1777670063634,25.5,77908.56,0.0,-0.18835,0.00017,17.22345]
[1777670066714,25.5,77908.56,0.0,-0.18835,0.00017,17.22345]
[1777670067348,25.5,77904.37,0.0,-0.18905,0.00017,17.2621]
[1777670067971,25.5,77913.65,0.0,-0.18752,0.00017,17.17743]
[1777670073705,25.5,77915.06,0.0,-0.18725,0.00017,17.16034]
[1777670078738,25.5,77914.14,0.0,-0.18741,0.00017,17.16885]
[1777670080149,25.5,77913.92,0.0,-0.18744,0.00017,17.17088]
[1777670080752,25.5,77914.6,0.0,-0.18733,0.00017,17.16468]
[1777670086795,25.5,77921.41,0.0,-0.18621,0.00016,17.10283]
[1777670091834,25.5,77922.16,0.0,-0.1861,0.00016,17.09646]
[1777670096866,25.5,77924.24,0.0,-0.18577,0.00016,17.07803]
[1777670097605,25.5,77924.24,0.0,-0.18577,0.00016,17.07803]
[1777670100105,25.51,77924.8,0.0,-0.18568,0.00016,17.07334]
[1777670102573,25.51,77925.67,0.0,-0.18555,0.00016,17.06567]
[1777670104274,25.51,77926.57,0.0,-0.1854,0.00016,17.05773]
[1777670105687,25.51,77928.95,0.0,-0.18502,0.00016,17.0361]
[1777670115724,25.51,77928.17,0.0,-0.18518,0.00016,17.04541]
[1777670120933,25.51,77922.71,0.0,-0.18609,0.00016,17.09616]
[1777670125342,25.51,77915.88,0.0,-0.18723,0.00017,17.15912]
[1777670132558,25.51,77912.52,0.0,-0.18779,0.00017,17.19008]
[1777670138941,25.51,77910.23,0.0,-0.18813,0.00017,17.20672]
[1777670140706,25.51,77906.54,0.0,-0.18875,0.00017,17.24039]
[1777670141073,25.51,77906.54,0.0,-0.18875,0.00017,17.24039]
[1777670140806,25.51,77902.66,0.0,-0.18939,0.00017,17.27575]
[1777670142531,25.51,77901.98,0.0,-0.1895,0.00017,17.28187]
[1777670144762,25.51,77899.91,0.0,-0.18985,0.00017,17.301]
[1777670146199,25.51,77902.18,0.0,-0.18948,0.00017,17.28051]
[1777670146920,25.51,77902.18,0.0,-0.18948,0.00017,17.28051]
[1777670153265,25.52,77902.87,0.0,-0.18937,0.00017,17.27499]
[1777670156550,25.52,77906.88,0.0,-0.18871,0.00017,17.23865]
[1777670157070,25.52,77907.78,0.0,-0.18857,0.00017,17.23069]
[1777670163335,25.52,77906.04,0.0,-0.18887,0.00017,17.2472]
[1777670169095,25.52,77904.85,0.0,-0.18908,0.00017,17.25881]
[1777670170723,25.52,77904.85,0.0,-0.18908,0.00017,17.25894]
[1777670170777,25.52,77904.85,0.0,-0.18908,0.00017,17.25894]
[1777670170821,25.52,77904.85,0.0,-0.18908,0.00017,17.25894]
[1777670170879,25.52,77903.92,0.0,-0.18924,0.00017,17.26755]
[1777670171225,25.52,77903.92,0.0,-0.18924,0.00017,17.26755]
[1777670171269,25.52,77903.92,0.0,-0.18924,0.00017,17.26755]
[1777670171444,25.52,77903.92,0.0,-0.18924,0.00017,17.26755]
[1777670171936,25.52,77903.92,0.0,-0.18924,0.00017,17.26755]
[1777670172022,25.52,77903.92,0.0,-0.18924,0.00017,17.26767]
[1777670177433,25.52,77902.24,0.0,-0.18953,0.00017,17.28375]
[1777670182468,25.52,77899.06,0.0,-0.19007,0.00017,17.31318]
[1777670188510,25.52,77901.57,0.0,-0.18966,0.00017,17.29078]
[1777670193547,25.52,77901.62,0.0,-0.18963,0.00017,17.28636]
[1777670196799,25.52,77901.62,0.0,-0.18963,0.00017,17.28636]
[1777670197020,25.52,77901.62,0.0,-0.18963,0.00017,17.28636]
[1777670197095,25.52,77900.63,0.0,-0.18979,0.00017,17.29557]
[1777670200896,25.53,77902.39,0.0,-0.18951,0.00017,17.27977]
[1777670200913,25.53,77901.96,0.0,-0.18958,0.00017,17.28379]
[1777670201639,25.53,77901.96,0.0,-0.18958,0.00017,17.28379]
[1777670201740,25.53,77901.96,0.0,-0.18958,0.00017,17.28388]
[1777670207645,25.53,77898.29,0.0,-0.1902,0.00017,17.31782]
[1777670215701,25.53,77898.18,0.0,-0.19023,0.00017,17.31932]
[1777670217075,25.53,77898.18,0.0,-0.19023,0.00017,17.31932]
[1777670217116,25.53,77898.46,0.0,-0.19018,0.00017,17.31684]
[1777670217659,25.53,77898.46,0.0,-0.19018,0.00017,17.31684]
[1777670217796,25.53,77898.46,0.0,-0.19018,0.00017,17.31684]
[1777670217839,25.53,77898.46,0.0,-0.19018,0.00017,17.31692]
[1777670218258,25.53,77898.46,0.0,-0.19018,0.00017,17.31692]
[1777670218722,25.53,77898.46,0.0,-0.19019,0.00017,17.31699]
[1777670219371,25.53,77898.46,0.0,-0.19019,0.00017,17.31699]
[1777670219885,25.53,77898.46,0.0,-0.19019,0.00017,17.31699]
[1777670220396,25.53,77898.84,0.0,-0.19012,0.00017,17.31361]
[1777670220553,25.53,77898.84,0.0,-0.19012,0.00017,17.31361]
[1777670220654,25.53,77898.84,0.0,-0.19012,0.00017,17.31368]
[1777670221742,25.53,77898.84,0.0,-0.19012,0.00017,17.31368]
[1777670221799,25.53,77898.84,0.0,-0.19012,0.00017,17.31368]
[1777670221855,25.53,77898.84,0.0,-0.19012,0.00017,17.31368]
[1777670221876,25.53,77899.63,0.0,-0.18999,0.00017,17.30656]
[1777670226736,25.53,77906.15,0.0,-0.18892,0.00017,17.24767]
[1777670229052,25.53,77915.75,0.0,-0.18733,0.00017,17.16017]
[1777670230152,25.53,77914.23,0.0,-0.18758,0.00017,17.1741]
[1777670230966,25.53,77914.23,0.0,-0.18758,0.00017,17.17414]
[1777670231467,25.53,77913.65,0.0,-0.18768,0.00017,17.17946]
[1777670231715,25.53,77913.65,0.0,-0.18768,0.00017,17.17946]
[1777670231902,25.53,77913.65,0.0,-0.18768,0.00017,17.1795]
[1777670232922,25.53,77913.65,0.0,-0.18768,0.00017,17.1795]
[1777670233018,25.53,77913.65,0.0,-0.18768,0.00017,17.1795]
[1777670233094,25.53,77912.73,0.0,-0.18783,0.00017,17.18793]
[1777670236215,25.53,77912.36,0.0,-0.1879,0.00017,17.1914]
[1777670236849,25.53,77912.04,0.0,-0.18795,0.00017,17.19435]
[1777670245912,25.53,77912.27,0.0,-0.18792,0.00017,17.19264]
[1777670249031,25.53,77913.45,0.0,-0.18773,0.00017,17.18197]
[1777670249821,25.53,77917.65,0.0,-0.18703,0.00017,17.14368]
[1777670252368,25.53,77918.28,0.0,-0.18693,0.00016,17.13814]
[1777670257996,25.53,77915.85,0.0,-0.18732,0.00017,17.15701]
[1777670264764,25.54,77912.21,0.0,-0.18794,0.00017,17.19114]
[1777670270081,25.54,77911.19,0.0,-0.18811,0.00017,17.20098]
[1777670275115,25.54,77912.13,0.0,-0.18797,0.00017,17.19297]
[1777670280155,25.54,77915.77,0.0,-0.18738,0.00017,17.16032]
[1777670285185,25.54,77917.35,0.0,-0.18713,0.00017,17.14659]
[1777670285698,25.54,77917.35,0.0,-0.18713,0.00017,17.14659]
[1777670285761,25.54,77917.35,0.0,-0.18713,0.00017,17.14659]
[1777670285776,25.54,77917.35,0.0,-0.18713,0.00017,17.14659]
[1777670285880,25.54,77917.35,0.0,-0.18713,0.00017,17.14659]
[1777670286192,25.54,77918.55,0.0,-0.18693,0.00016,17.13578]
[1777670290220,25.54,77928.34,0.0,-0.18532,0.00016,17.04611]
[1777670295255,25.54,77931.61,0.0,-0.18478,0.00016,17.0162]
[1777670301297,25.54,77935.61,0.0,-0.18413,0.00016,16.9796]
[1777670304318,25.54,77944.78,0.0,-0.18264,0.00016,16.89564]
[1777670307140,25.54,77948.9,0.0,-0.18197,0.00016,16.85808]
[1777670307162,25.54,77948.9,0.0,-0.18198,0.00016,16.85821]
[1777670307727,25.54,77948.9,0.0,-0.18198,0.00016,16.85821]
[1777670307964,25.54,77949.57,0.0,-0.18187,0.00016,16.85221]
[1777670308742,25.54,77949.57,0.0,-0.18187,0.00016,16.85221]
[1777670309281,25.54,77949.57,0.0,-0.18187,0.00016,16.85221]
[1777670309268,25.54,77953.77,0.0,-0.18119,0.00016,16.81355]
[1777670309368,25.54,77953.77,0.0,-0.18119,0.00016,16.81355]
[1777670309982,25.54,77953.77,0.0,-0.18119,0.00016,16.81355]
[1777670310083,25.54,77954.79,0.0,-0.18102,0.00016,16.80413]
[1777670310783,25.54,77954.79,0.0,-0.18102,0.00016,16.80413]
[1777670310882,25.54,77964.55,0.0,-0.17945,0.00016,16.71441]
[1777670311493,25.54,77964.55,0.0,-0.17945,0.00016,16.71441]
[1777670312238,25.54,77964.55,0.0,-0.17945,0.00016,16.71441]
[1777670311592,25.54,77964.75,0.0,-0.17938,0.00016,16.7083]
[1777670312930,25.54,77964.75,0.0,-0.17938,0.00016,16.7083]
[1777670313104,25.54,77962.64,0.0,-0.17972,0.00016,16.72777]
[1777670314471,25.54,77962.64,0.0,-0.17972,0.00016,16.72777]
[1777670315122,25.54,77963.97,0.0,-0.17951,0.00016,16.71564]
[1777670320461,25.54,77963.42,0.0,-0.1796,0.00016,16.72092]
[1777670320473,25.54,77963.42,0.0,-0.1796,0.00016,16.72092]
[1777670320484,25.54,77963.42,0.0,-0.1796,0.00016,16.72092]
[1777670320690,25.54,77963.42,0.0,-0.1796,0.00016,16.72092]
[1777670320726,25.54,77959.7,0.0,-0.18021,0.00016,16.75521]
[1777670323117,25.54,77942.18,0.0,-0.18305,0.00016,16.91632]
[1777670328970,25.54,77945.48,0.0,-0.18251,0.00016,16.88625]
[1777670335262,25.54,77948.85,0.0,-0.18198,0.00016,16.85578]
[1777670337169,25.54,77948.85,0.0,-0.18198,0.00016,16.85578]
[1777670339039,25.54,77949.84,0.0,-0.18182,0.00016,16.84682]
[1777670345332,25.54,77943.24,0.0,-0.18289,0.00016,16.90768]
[1777670351688,25.54,77942.57,0.0,-0.183,0.00016,16.9136]
[1777670356630,25.54,77944.04,0.0,-0.18276,0.00016,16.89987]
[1777670356734,25.54,77944.04,0.0,-0.18276,0.00016,16.89987]
[1777670356829,25.54,77945.73,0.0,-0.18248,0.00016,16.88442]
[1777670357903,25.54,77945.73,0.0,-0.18248,0.00016,16.88442]
[1777670358004,25.54,77945.27,0.0,-0.18256,0.00016,16.88895]
[1777670365473,25.55,77941.53,0.0,-0.18321,0.00016,16.9253]
[1777670366580,25.55,77941.53,0.0,-0.18321,0.00016,16.9253]
[1777670366818,25.55,77941.53,0.0,-0.18321,0.00016,16.9253]
[1777670367042,25.55,77941.53,0.0,-0.18321,0.00016,16.9253]
[1777670367140,25.55,77941.53,0.0,-0.18321,0.00016,16.9253]
[1777670367222,25.55,77941.53,0.0,-0.18321,0.00016,16.9253]
[1777670367260,25.55,77940.25,0.0,-0.18342,0.00016,16.93759]
[1777670368248,25.55,77940.25,0.0,-0.18342,0.00016,16.93759]
[1777670368337,25.55,77945.37,0.0,-0.18259,0.00016,16.89072]
[1777670369816,25.55,77945.37,0.0,-0.18259,0.00016,16.89083]
[1777670369937,25.55,77945.37,0.0,-0.18259,0.00016,16.89083]
[1777670370288,25.55,77945.37,0.0,-0.18259,0.00016,16.89083]
[1777670370299,25.55,77945.37,0.0,-0.18259,0.00016,16.89083]
[1777670371612,25.55,77946.65,0.0,-0.18239,0.00016,16.87921]
[1777670371714,25.55,77946.65,0.0,-0.18239,0.00016,16.87921]
[1777670371732,25.55,77946.65,0.0,-0.18239,0.00016,16.87921]
[1777670373005,25.55,77947.97,0.0,-0.18214,0.00016,16.86301]
[1777670373088,25.55,77947.97,0.0,-0.18214,0.00016,16.86301]
[1777670373166,25.55,77948.39,0.0,-0.18208,0.00016,16.85928]
[1777670377142,25.55,77948.39,0.0,-0.18208,0.00016,16.85952]
[1777670377216,25.55,77950.31,0.0,-0.18178,0.00016,16.84216]
[1777670380182,25.55,77950.31,0.0,-0.18178,0.00016,16.84242]
[1777670380254,25.55,77950.31,0.0,-0.18178,0.00016,16.84242]
[1777670380324,25.55,77949.51,0.0,-0.18191,0.00016,16.84988]
[1777670382328,25.55,77949.51,0.0,-0.18191,0.00016,16.84999]
[1777670382391,25.55,77950.47,0.0,-0.18176,0.00016,16.84131]
[1777670382639,25.55,77950.47,0.0,-0.18176,0.00016,16.84131]
[1777670385964,25.55,77948.4,0.0,-0.1821,0.00016,16.86059]
[1777670386101,25.55,77948.4,0.0,-0.1821,0.00016,16.86059]
[1777670386184,25.55,77949.7,0.0,-0.18189,0.00016,16.84876]
[1777670391927,25.55,77950.61,0.0,-0.18175,0.00016,16.84099]
[1777670393020,25.55,77950.61,0.0,-0.18175,0.00016,16.84099]
[1777670398812,25.56,77947.35,0.0,-0.18229,0.00016,16.8712]
[1777670400826,25.56,77946.39,0.0,-0.18245,0.00016,16.88025]
[1777670400865,25.56,77946.39,0.0,-0.18245,0.00016,16.88025]
[1777670400992,25.56,77945.9,0.0,-0.18253,0.00016,16.88482]
[1777670409047,25.56,77940.91,0.0,-0.18338,0.00016,16.93298]
[1777670416097,25.56,77936.22,0.0,-0.18418,0.00016,16.97787]
[1777670421132,25.57,77934.82,0.0,-0.18444,0.00016,16.99209]
[1777670426167,25.57,77934.0,0.0,-0.18459,0.00016,17.00101]
[1777670429025,25.57,77934.03,0.0,-0.1846,0.00016,17.00131]
[1777670429075,25.57,77933.72,0.0,-0.18466,0.00016,17.00443]
[1777670430364,25.57,77933.72,0.0,-0.18466,0.00016,17.00443]
[1777670430384,25.57,77933.4,0.0,-0.18471,0.00016,17.00765]
[1777670430655,25.57,77933.4,0.0,-0.18471,0.00016,17.00765]
[1777670432999,25.57,77933.12,0.0,-0.18474,0.00016,17.00646]
[1777670433122,25.57,77934.65,0.0,-0.18449,0.00016,16.99277]
[1777670435466,25.57,77934.65,0.0,-0.1845,0.00016,16.99338]
[1777670435494,25.57,77934.65,0.0,-0.1845,0.00016,16.99338]
[1777670436237,25.58,77934.11,0.0,-0.18459,0.00016,16.99862]
[1777670442279,25.58,77931.25,0.0,-0.18509,0.00016,17.02645]
[1777670447314,25.58,77929.75,0.0,-0.18536,0.00016,17.04147]
[1777670452350,25.58,77930.02,0.0,-0.18534,0.00016,17.04034]
[1777670457384,25.59,77929.89,0.0,-0.18538,0.00016,17.04287]
[1777670459690,25.59,77929.76,0.0,-0.18542,0.00016,17.0446]
[1777670459792,25.59,77929.76,0.0,-0.18542,0.00016,17.04487]
[1777670462918,25.59,77929.76,0.0,-0.18542,0.00016,17.04487]
[1777670463053,25.59,77929.76,0.0,-0.18542,0.00016,17.04487]
[1777670463133,25.59,77929.76,0.0,-0.18543,0.00016,17.04569]
[1777670468462,25.59,77931.67,0.0,-0.18515,0.00016,17.02959]
[1777670475972,25.59,77929.24,0.0,-0.18556,0.00016,17.05264]
[1777670476442,25.59,77929.24,0.0,-0.18556,0.00016,17.05264]
[1777670476053,25.6,77929.23,0.0,-0.18558,0.00016,17.05408]
[1777670477102,25.6,77929.23,0.0,-0.18558,0.00016,17.05408]
[1777670478532,25.6,77929.23,0.0,-0.18559,0.00016,17.05434]
[1777670478561,25.6,77929.23,0.0,-0.18559,0.00016,17.05461]
[1777670480697,25.6,77929.23,0.0,-0.1856,0.00016,17.05488]
[1777670480713,25.6,77929.1,0.0,-0.18563,0.00016,17.0566]
[1777670481588,25.6,77929.1,0.0,-0.18563,0.00016,17.0566]
[1777670481668,25.6,77929.1,0.0,-0.18563,0.00016,17.05687]
[1777670483233,25.6,77929.1,0.0,-0.18563,0.00016,17.05687]
[1777670483334,25.6,77934.02,0.0,-0.18483,0.00016,17.01198]
[1777670485303,25.6,77934.02,0.0,-0.18483,0.00016,17.01198]
[1777670485351,25.6,77934.53,0.0,-0.18475,0.00016,17.00772]
[1777670486098,25.6,77934.53,0.0,-0.18475,0.00016,17.00772]
[1777670486194,25.6,77934.89,0.0,-0.1847,0.00016,17.00477]
[1777670488715,25.6,77934.74,0.0,-0.18473,0.00016,17.00647]
[1777670488808,25.6,77936.05,0.0,-0.18453,0.00016,16.99517]
[1777670492065,25.6,77939.45,0.0,-0.18397,0.00016,16.96422]
[1777670496018,25.6,77939.28,0.0,-0.18398,0.00016,16.96209]
[1777670496061,25.6,77938.88,0.0,-0.18405,0.00016,16.96603]
[1777670496596,25.6,77938.88,0.0,-0.18405,0.00016,16.96603]
[1777670496658,25.6,77938.88,0.0,-0.18405,0.00016,16.96603]
[1777670498052,25.6,77938.88,0.0,-0.18405,0.00016,16.96603]
[1777670498100,25.61,77940.58,0.0,-0.18378,0.00016,16.95102]
[1777670500121,25.61,77940.58,0.0,-0.18379,0.00016,16.9514]
[1777670500220,25.61,77943.04,0.0,-0.1834,0.00016,16.9293]
[1777670506457,25.61,77948.7,0.0,-0.18249,0.00016,16.87835]
[1777670509862,25.61,77949.91,0.0,-0.1823,0.00016,16.86773]
[1777670510365,25.61,77949.91,0.0,-0.1823,0.00016,16.86773]
[1777670510565,25.61,77952.51,0.0,-0.18188,0.00016,16.8441]
[1777670510831,25.61,77952.51,0.0,-0.18188,0.00016,16.8441]
[1777670510924,25.61,77952.96,0.0,-0.18181,0.00016,16.84015]
[1777670514556,25.61,77952.96,0.0,-0.18182,0.00016,16.84063]
[1777670515286,25.61,77952.96,0.0,-0.18182,0.00016,16.84063]
[1777670516428,25.61,77955.89,0.0,-0.18135,0.00016,16.81399]
[1777670521833,25.62,77959.48,0.0,-0.18082,0.00016,16.78394]
[1777670524180,25.62,77959.48,0.0,-0.18082,0.00016,16.78394]
[1777670530896,25.62,77960.17,0.0,-0.18075,0.00016,16.77986]
[1777670535426,25.62,77960.75,0.0,-0.18066,0.00016,16.77485]
[1777670536032,25.62,77961.29,0.0,-0.18058,0.00016,16.77021]
[1777670536133,25.62,77947.87,0.0,-0.18275,0.00016,16.89312]
[1777670541973,25.62,77943.54,0.0,-0.18348,0.00016,16.93402]
[1777670543219,25.62,77943.54,0.0,-0.18348,0.00016,16.93402]
[1777670549022,25.63,77940.62,0.0,-0.18398,0.00016,16.96226]
[1777670550971,25.63,77939.63,0.0,-0.18414,0.00016,16.97152]
[1777670551120,25.63,77939.63,0.0,-0.18414,0.00016,16.97152]
[1777670551175,25.63,77937.52,0.0,-0.18446,0.00016,16.9867]
[1777670551632,25.63,77937.52,0.0,-0.18446,0.00016,16.9867]
[1777670552526,25.63,77937.52,0.0,-0.18446,0.00016,16.9867]
[1777670552552,25.63,77937.52,0.0,-0.18446,0.00016,16.9867]
[1777670552043,25.63,77937.52,0.0,-0.18446,0.00016,16.98691]
[1777670553050,25.63,77935.32,0.0,-0.18482,0.00016,17.00717]
[1777670554505,25.63,77935.32,0.0,-0.18482,0.00016,17.00717]
[1777670554515,25.63,77937.27,0.0,-0.18451,0.00016,16.98961]
[1777670555214,25.63,77937.27,0.0,-0.18451,0.00016,16.98961]
[1777670555318,25.63,77937.27,0.0,-0.18451,0.00016,16.98961]
[1777670555472,25.63,77937.27,0.0,-0.18451,0.00016,16.98961]
[1777670555475,25.63,77936.72,0.0,-0.1846,0.00016,16.99484]
[1777670557340,25.63,77936.65,0.0,-0.18462,0.00016,16.9957]
[1777670557410,25.63,77934.34,0.0,-0.185,0.00016,17.01718]
[1777670560316,25.63,77934.34,0.0,-0.18501,0.00016,17.0176]
[1777670560370,25.63,77933.75,0.0,-0.18512,0.00016,17.02379]
[1777670567148,25.64,77931.27,0.0,-0.18557,0.00016,17.049]
[1777670572186,25.64,77929.45,0.0,-0.1859,0.00016,17.06728]
[1777670578225,25.65,77929.75,0.0,-0.18588,0.00016,17.06651]
[1777670583260,25.65,77929.29,0.0,-0.18599,0.00016,17.07229]
[1777670588294,25.65,77930.11,0.0,-0.18588,0.00016,17.06643]
[1777670593329,25.65,77930.58,0.0,-0.18583,0.00016,17.06378]
[1777670598365,25.66,77930.53,0.0,-0.18587,0.00016,17.06587]
[1777670603008,25.66,77931.77,0.0,-0.18569,0.00016,17.05558]
[1777670607473,25.67,77937.89,0.0,-0.18477,0.00016,17.00488]
[1777670614107,25.68,77936.34,0.0,-0.1851,0.00016,17.02103]
[1777670614419,25.69,77936.15,0.0,-0.18519,0.00016,17.02567]
[1777670615344,25.69,77936.15,0.0,-0.18519,0.00016,17.02567]
[1777670615392,25.69,77936.15,0.0,-0.18519,0.00016,17.02567]
[1777670615493,25.69,77936.15,0.0,-0.18519,0.00016,17.02581]
[1777670620520,25.69,77934.4,0.0,-0.18549,0.00016,17.04238]
[1777670626562,25.69,77933.54,0.0,-0.18564,0.00016,17.0509]
[1777670632604,25.69,77933.25,0.0,-0.1857,0.00016,17.05422]
[1777670638827,25.69,77933.31,0.0,-0.1857,0.00016,17.05413]
[1777670640739,25.69,77939.81,0.0,-0.18464,0.00016,16.99549]
[1777670640912,25.69,77940.9,0.0,-0.18447,0.00016,16.98576]
[1777670643978,25.69,77941.51,0.0,-0.18437,0.00016,16.98041]
[1777670644410,25.69,77941.51,0.0,-0.18437,0.00016,16.98041]
[1777670644456,25.69,77941.51,0.0,-0.18437,0.00016,16.98041]
[1777670644467,25.7,77941.7,0.0,-0.18435,0.00016,16.97911]
[1777670645242,25.7,77941.7,0.0,-0.18435,0.00016,16.97911]
[1777670645266,25.7,77941.7,0.0,-0.18435,0.00016,16.97911]
[1777670645307,25.69,77944.62,0.0,-0.18388,0.00016,16.95251]
[1777670645915,25.69,77944.62,0.0,-0.18388,0.00016,16.95251]
[1777670646016,25.7,77942.78,0.0,-0.18418,0.00016,16.96952]
[1777670650241,25.7,77943.62,0.0,-0.18405,0.00016,16.96235]
[1777670650281,25.7,77943.62,0.0,-0.18405,0.00016,16.96235]
[1777670650382,25.7,77942.54,0.0,-0.18424,0.00016,16.97264]
[1777670655501,25.7,77941.74,0.0,-0.18437,0.00016,16.98034]
[1777670655558,25.7,77941.24,0.0,-0.18445,0.00016,16.98486]
[1777670657181,25.7,77941.24,0.0,-0.18445,0.00016,16.98486]
[1777670657250,25.7,77941.24,0.0,-0.18445,0.00016,16.98486]
[1777670662819,25.7,77931.4,0.0,-0.18607,0.00016,17.07499]
[1777670667853,25.7,77928.91,0.0,-0.18649,0.00016,17.09818]
[1777670672888,25.7,77930.19,0.0,-0.18626,0.00016,17.08304]
[1777670678658,25.7,77930.48,0.0,-0.18622,0.00016,17.08116]
[1777670683966,25.71,77929.92,0.0,-0.18633,0.00016,17.08717]
[1777670688770,25.71,77929.8,0.0,-0.18636,0.00016,17.08873]
[1777670689032,25.71,77929.8,0.0,-0.18636,0.00016,17.08873]
[1777670689298,25.71,77929.66,0.0,-0.18639,0.00016,17.09031]
[1777670690086,25.71,77929.66,0.0,-0.18639,0.00016,17.09031]
[1777670690395,25.71,77926.11,0.0,-0.18697,0.00016,17.12269]
[1777670690842,25.71,77926.11,0.0,-0.18697,0.00016,17.12269]
[1777670690971,25.71,77926.11,0.0,-0.18697,0.00016,17.12269]
[1777670691018,25.71,77926.11,0.0,-0.18698,0.00016,17.1228]
[1777670693469,25.71,77925.63,0.0,-0.18706,0.00016,17.12727]
[1777670693570,25.71,77925.63,0.0,-0.18706,0.00016,17.12738]
[1777670694103,25.71,77925.63,0.0,-0.18706,0.00016,17.12738]
[1777670694235,25.71,77925.63,0.0,-0.18706,0.00016,17.12738]
[1777670694403,25.71,77925.63,0.0,-0.18706,0.00016,17.12749]
[1777670694937,25.71,77925.63,0.0,-0.18706,0.00016,17.12749]
[1777670695291,25.71,77925.63,0.0,-0.18706,0.00016,17.12749]
[1777670695322,25.71,77925.63,0.0,-0.18706,0.00016,17.12749]
[1777670695614,25.71,77925.63,0.0,-0.18706,0.00016,17.12749]
[1777670695716,25.71,77925.63,0.0,-0.18706,0.00016,17.1276]
[1777670701086,25.71,77920.57,0.0,-0.18792,0.00016,17.1752]
[1777670706121,25.71,77922.55,0.0,-0.18762,0.00016,17.15861]
[1777670713640,25.72,77923.22,0.0,-0.18753,0.00016,17.15336]
[1777670718948,25.72,77924.03,0.0,-0.18744,0.00016,17.14874]
[1777670724247,25.72,77922.56,0.0,-0.18771,0.00016,17.16334]
[1777670725543,25.72,77922.56,0.0,-0.18771,0.00016,17.16334]
[1777670725840,25.72,77929.74,0.0,-0.18653,0.00016,17.09849]
[1777670726178,25.72,77929.74,0.0,-0.18653,0.00016,17.09849]
[1777670726262,25.72,77929.74,0.0,-0.18653,0.00016,17.09858]
[1777670729399,25.72,77932.39,0.0,-0.18611,0.00016,17.07478]
[1777670734611,25.73,77935.13,0.0,-0.18563,0.00016,17.04609]
[1777670734814,25.73,77934.69,0.0,-0.18571,0.00016,17.05037]
[1777670734904,25.73,77934.69,0.0,-0.18571,0.00016,17.05037]
[1777670737949,25.73,77929.19,0.0,-0.18661,0.00016,17.10055]
[1777670738158,25.73,77929.19,0.0,-0.18661,0.00016,17.10055]
[1777670741100,25.73,77928.41,0.0,-0.18674,0.00016,17.10779]
[1777670741369,25.73,77928.92,0.0,-0.18666,0.00016,17.10321]
[1777670744468,25.73,77928.38,0.0,-0.18675,0.00016,17.10815]
[1777670744522,25.73,77929.87,0.0,-0.18651,0.00016,17.09472]
[1777670747992,25.73,77930.87,0.0,-0.18635,0.00016,17.08577]
[1777670748417,25.73,77934.29,0.0,-0.18579,0.00016,17.05477]
[1777670750680,25.73,77932.8,0.0,-0.18603,0.00016,17.06836]
[1777670750725,25.73,77930.44,0.0,-0.18642,0.00016,17.08982]
[1777670755503,25.73,77931.45,0.0,-0.18626,0.00016,17.0807]
[1777670755589,25.73,77932.33,0.0,-0.18611,0.00016,17.07274]
[1777670756124,25.73,77932.33,0.0,-0.18611,0.00016,17.07274]
[1777670756187,25.73,77932.33,0.0,-0.18611,0.00016,17.07276]
[1777670761509,25.73,77934.23,0.0,-0.1858,0.00016,17.05561]
[1777670762087,25.73,77934.23,0.0,-0.1858,0.00016,17.05561]
[1777670762133,25.73,77934.23,0.0,-0.1858,0.00016,17.05561]
[1777670762515,25.73,77931.84,0.0,-0.1862,0.00016,17.07754]
[1777670768559,25.73,77930.29,0.0,-0.18648,0.00016,17.09298]
[1777670773593,25.73,77922.15,0.0,-0.18783,0.00016,17.16775]
[1777670777789,25.73,77923.26,0.0,-0.18766,0.00016,17.15825]
[1777670777819,25.73,77923.26,0.0,-0.18766,0.00016,17.15843]
[1777670779077,25.73,77923.26,0.0,-0.18766,0.00016,17.15843]
[1777670779112,25.73,77923.26,0.0,-0.18766,0.00016,17.15843]
[1777670780117,25.74,77923.26,0.0,-0.18767,0.00016,17.15881]
[1777670780172,25.74,77923.26,0.0,-0.18767,0.00016,17.15881]
[1777670780266,25.74,77923.26,0.0,-0.18767,0.00016,17.15881]
[1777670780560,25.74,77923.26,0.0,-0.18767,0.00016,17.15881]
[1777670780658,25.74,77923.26,0.0,-0.18767,0.00016,17.15881]
[1777670780755,25.74,77944.11,0.0,-0.18427,0.00016,16.96985]
[1777670781102,25.74,77944.11,0.0,-0.18427,0.00016,16.96985]
[1777670781650,25.74,77944.11,0.0,-0.18426,0.00016,16.96981]
[1777670782296,25.74,77944.11,0.0,-0.18426,0.00016,16.96981]
[1777670782325,25.74,77944.11,0.0,-0.18426,0.00016,16.96981]
[1777670783638,25.74,77947.46,0.0,-0.18372,0.00016,16.93955]
[1777670783677,25.74,77953.12,0.0,-0.18281,0.00016,16.8883]
[1777670784195,25.74,77953.12,0.0,-0.18281,0.00016,16.8883]
[1777670784671,25.74,77953.12,0.0,-0.18281,0.00016,16.88833]
[1777670784921,25.74,77953.12,0.0,-0.18281,0.00016,16.88833]
[1777670784996,25.74,77953.89,0.0,-0.18269,0.00016,16.88135]
[1777670790016,25.74,77956.41,0.0,-0.18228,0.00016,16.85852]
[1777670792154,25.74,77957.08,0.0,-0.18214,0.00016,16.84815]
[1777670792175,25.74,77957.37,0.0,-0.1821,0.00016,16.84554]
[1777670795834,25.74,77957.37,0.0,-0.1821,0.00016,16.84557]
[1777670802798,25.74,77959.43,0.0,-0.18177,0.00016,16.82705]
[1777670807832,25.74,77962.75,0.0,-0.18124,0.00016,16.79693]
[1777670809070,25.74,77962.75,0.0,-0.18124,0.00016,16.79693]
[1777670809170,25.74,77967.89,0.0,-0.18042,0.00016,16.75023]
[1777670813352,25.74,77967.82,0.0,-0.18043,0.00016,16.75106]
[1777670813453,25.74,77968.66,0.0,-0.1803,0.00016,16.74358]
[1777670817556,25.74,77968.9,0.0,-0.18026,0.00016,16.74157]
[1777670818919,25.74,77969.92,0.0,-0.18011,0.00016,16.73255]
[1777670819384,25.74,77969.92,0.0,-0.18011,0.00016,16.73255]
[1777670822089,25.74,77970.37,0.0,-0.18003,0.00016,16.72831]
[1777670822820,25.74,77970.37,0.0,-0.18003,0.00016,16.72831]
[1777670822611,25.74,77969.89,0.0,-0.1801,0.00016,16.7323]
[1777670822939,25.74,77969.81,0.0,-0.18011,0.00016,16.73303]
[1777670826140,25.74,77970.61,0.0,-0.17998,0.00016,16.72551]
[1777670826438,25.74,77970.61,0.0,-0.17998,0.00016,16.72551]
[1777670826640,25.74,77972.69,0.0,-0.17965,0.00016,16.70637]
[1777670832002,25.74,77980.68,0.0,-0.17837,0.00016,16.63347]
[1777670836797,25.74,77978.52,0.0,-0.17872,0.00016,16.65334]
[1777670837038,25.74,77976.84,0.0,-0.17899,0.00016,16.66873]
[1777670842667,25.74,77975.53,0.0,-0.1792,0.00016,16.68082]
[1777670842857,25.74,77975.53,0.0,-0.1792,0.00016,16.68082]
[1777670843187,25.74,77975.17,0.0,-0.17926,0.00016,16.68415]
[1777670843344,25.74,77975.17,0.0,-0.17926,0.00016,16.68415]
[1777670843583,25.74,77975.17,0.0,-0.17926,0.00016,16.68415]
[1777670843826,25.74,77975.17,0.0,-0.17926,0.00016,16.68415]
[1777670843845,25.74,77977.44,0.0,-0.1789,0.00016,16.66348]
[1777670844242,25.74,77977.44,0.0,-0.1789,0.00016,16.66348]
[1777670844552,25.74,77977.44,0.0,-0.1789,0.00016,16.66348]
[1777670844563,25.74,78010.39,0.0,-0.17369,0.00016,16.36208]
[1777670844983,25.74,78010.39,0.0,-0.17369,0.00016,16.36208]
[1777670845648,25.74,78010.39,0.0,-0.17369,0.00016,16.36208]
[1777670845745,25.74,78012.06,0.0,-0.17344,0.00016,16.34696]
[1777670846365,25.74,78012.06,0.0,-0.17344,0.00016,16.34696]
[1777670846784,25.74,78010.52,0.0,-0.17368,0.00016,16.36126]
[1777670847674,25.74,78010.52,0.0,-0.17368,0.00016,16.36126]
[1777670847710,25.74,78010.52,0.0,-0.17368,0.00016,16.36126]
[1777670847812,25.74,78008.96,0.0,-0.17393,0.00016,16.37573]
[1777670849530,25.74,78008.96,0.0,-0.17393,0.00016,16.37587]
[1777670855290,25.74,78000.33,0.0,-0.17526,0.00016,16.45102]
[1777670856108,25.74,77999.22,0.0,-0.17543,0.00016,16.46127]
[1777670856154,25.74,77999.22,0.0,-0.17543,0.00016,16.46127]
[1777670859428,25.74,78008.22,0.0,-0.17403,0.00016,16.37929]
[1777670859465,25.74,78008.22,0.0,-0.17403,0.00016,16.37929]
[1777670860007,25.74,78016.41,0.0,-0.17275,0.00016,16.30453]
[1777670860298,25.74,78016.41,0.0,-0.17275,0.00016,16.30453]
[1777670865435,25.74,78011.38,0.0,-0.17356,0.00016,16.35172]
[1777670869436,25.75,78015.18,0.0,-0.17298,0.00016,16.31775]
[1777670871063,25.75,78017.25,0.0,-0.17266,0.00016,16.29922]
[1777670876310,25.75,78020.79,0.0,-0.17213,0.00016,16.26783]
[1777670881347,25.75,78023.58,0.0,-0.1717,0.00016,16.2428]
[1777670886902,25.75,78026.22,0.0,-0.1713,0.00015,16.21916]
[1777670896459,25.75,78033.6,0.0,-0.17019,0.00015,16.15304]
[1777670901487,25.75,78035.77,0.0,-0.16987,0.00015,16.13392]
[1777670906521,25.76,78033.99,0.0,-0.17016,0.00015,16.15103]
[1777670911512,25.76,78034.63,0.0,-0.17007,0.00015,16.14572]
[1777670911803,25.76,78034.63,0.0,-0.17007,0.00015,16.14572]
[1777670914177,25.76,78023.53,0.0,-0.17176,0.00016,16.24371]
[1777670917599,25.76,78005.12,0.0,-0.17463,0.00016,16.41245]
[1777670920246,25.76,78003.02,0.0,-0.17496,0.00016,16.43158]
[1777670920328,25.76,78002.77,0.0,-0.175,0.00016,16.43382]
[1777670925655,25.76,78002.77,0.0,-0.175,0.00016,16.43361]
[1777670928180,25.76,77997.6,0.0,-0.17581,0.00016,16.48075]
[1777670928212,25.76,77997.6,0.0,-0.17581,0.00016,16.48075]
[1777670928917,25.76,77987.74,0.0,-0.17736,0.00016,16.57073]
[1777670933712,25.76,77972.88,0.0,-0.17971,0.00016,16.70556]
[1777670934525,25.76,77972.88,0.0,-0.17971,0.00016,16.70556]
[1777670934719,25.76,77974.65,0.0,-0.17943,0.00016,16.68933]
[1777670935223,25.76,77974.65,0.0,-0.17943,0.00016,16.68933]
[1777670935726,25.76,77974.79,0.0,-0.17941,0.00016,16.68797]
[1777670941325,25.76,77975.09,0.0,-0.17935,0.00016,16.68499]
[1777670945375,25.76,77974.92,0.0,-0.17938,0.00016,16.68662]
[1777670945797,25.76,77972.32,0.0,-0.1798,0.00016,16.71037]
[1777670950831,25.76,77967.23,0.0,-0.18061,0.00016,16.75662]
[1777670951710,25.76,77967.23,0.0,-0.18061,0.00016,16.75662]
[1777670951839,25.75,77963.15,0.0,-0.18126,0.00016,16.79374]
[1777670956874,25.75,77963.71,0.0,-0.18117,0.00016,16.78833]
[1777670962654,25.75,77963.44,0.0,-0.18121,0.00016,16.79056]
[1777670962689,25.75,77963.44,0.0,-0.18121,0.00016,16.79044]
[1777670965424,25.75,77963.44,0.0,-0.18121,0.00016,16.79044]
[1777670965936,25.75,77963.44,0.0,-0.1812,0.00016,16.79027]
[1777670972484,25.75,77967.92,0.0,-0.18048,0.00016,16.74933]
[1777670972987,25.75,77967.92,0.0,-0.18045,0.00016,16.74502]
[1777670975268,25.75,77966.93,0.0,-0.18061,0.00016,16.75405]
[1777670976012,25.75,77964.48,0.0,-0.181,0.00016,16.77638]
[1777670983639,25.75,77964.05,0.0,-0.18107,0.00016,16.78021]
[1777670986783,25.75,77964.05,0.0,-0.18107,0.00016,16.78013]
[1777670986858,25.75,77963.15,0.0,-0.18121,0.00016,16.78831]
[1777670992119,25.75,77963.81,0.0,-0.18111,0.00016,16.78225]
[1777670993226,25.75,77963.81,0.0,-0.18111,0.00016,16.78225]
[1777670993291,25.75,77963.81,0.0,-0.18111,0.00016,16.78225]
[1777670994093,25.75,77967.53,0.0,-0.18051,0.00016,16.74841]
[1777670994926,25.75,77968.54,0.0,-0.18035,0.00016,16.73928]
[1777671000915,25.75,77974.13,0.0,-0.17947,0.00016,16.68915]
[1777671006217,25.76,77977.18,0.0,-0.17899,0.00016,16.66191]
[1777671012259,25.76,77984.17,0.0,-0.17789,0.00016,16.59872]
[1777671017294,25.76,77986.02,0.0,-0.17761,0.00016,16.58246]
[1777671022329,25.76,77988.51,0.0,-0.17722,0.00016,16.56025]
[1777671027366,25.76,77989.03,0.0,-0.17713,0.00016,16.55471]
[1777671032400,25.76,77990.23,0.0,-0.17689,0.00016,16.53858]
[1777671037438,25.75,77989.01,0.0,-0.17707,0.00016,16.54882]
[1777671040902,25.75,77991.23,0.0,-0.17672,0.00016,16.52872]
[1777671040909,25.75,78003.8,0.0,-0.17474,0.00016,16.41371]
[1777671041108,25.75,78003.8,0.0,-0.17474,0.00016,16.41371]
[1777671041248,25.75,78003.8,0.0,-0.17474,0.00016,16.41371]
[1777671041889,25.75,78004.97,0.0,-0.17455,0.00016,16.40298]
[1777671042714,25.75,78004.97,0.0,-0.17455,0.00016,16.40298]
[1777671042744,25.75,78004.97,0.0,-0.17455,0.00016,16.40298]
[1777671048513,25.75,78010.1,0.0,-0.17372,0.00016,16.35435]
[1777671053549,25.75,78009.11,0.0,-0.17387,0.00016,16.36309]
[1777671058582,25.75,78009.85,0.0,-0.17376,0.00016,16.35636]
[1777671060618,25.75,78010.8,0.0,-0.17361,0.00016,16.34771]
[1777671060622,25.75,78010.65,0.0,-0.17363,0.00016,16.34912]
[1777671063045,25.75,78012.03,0.0,-0.17342,0.00016,16.33653]
[1777671063921,25.75,78012.03,0.0,-0.17341,0.00016,16.33633]
[1777671064014,25.75,78012.03,0.0,-0.17341,0.00016,16.33633]
[1777671064974,25.75,78019.21,0.0,-0.17229,0.00016,16.27041]
[1777671065009,25.75,78026.78,0.0,-0.17112,0.00015,16.20093]
[1777671065228,25.75,78026.78,0.0,-0.17112,0.00015,16.20093]
[1777671065267,25.75,78026.78,0.0,-0.17112,0.00015,16.20093]
[1777671065633,25.75,78026.78,0.0,-0.17111,0.00015,16.20062]
[1777671066853,25.75,78026.78,0.0,-0.17111,0.00015,16.20062]
[1777671066881,25.75,78026.78,0.0,-0.17111,0.00015,16.20062]
[1777671066982,25.75,78028.88,0.0,-0.17079,0.00015,16.18137]
[1777671072186,25.75,78026.48,0.0,-0.17114,0.00015,16.20202]
[1777671072681,25.75,78025.94,0.0,-0.17122,0.00015,16.20699]
[1777671077198,25.75,78024.72,0.0,-0.17141,0.00015,16.21834]
[1777671077723,25.75,78024.72,0.0,-0.17141,0.00015,16.21834]
[1777671077754,25.75,78024.72,0.0,-0.17141,0.00015,16.21834]
[1777671077790,25.75,78024.72,0.0,-0.17141,0.00015,16.21834]
[1777671077834,25.75,78024.72,0.0,-0.17141,0.00015,16.21834]
[1777671078013,25.75,78024.72,0.0,-0.17141,0.00015,16.21834]
[1777671078049,25.75,78024.72,0.0,-0.17141,0.00015,16.21834]
[1777671078112,25.75,78025.56,0.0,-0.17128,0.00015,16.21069]
[1777671078240,25.75,78025.56,0.0,-0.17128,0.00015,16.21069]
[1777671078261,25.75,78025.56,0.0,-0.17128,0.00015,16.21069]
[1777671078451,25.75,78025.56,0.0,-0.17128,0.00015,16.21069]
[1777671078508,25.75,78025.56,0.0,-0.17128,0.00015,16.21069]
[1777671078684,25.75,78025.56,0.0,-0.17128,0.00015,16.21069]
[1777671078716,25.75,78025.56,0.0,-0.17128,0.00015,16.21069]
[1777671078882,25.75,78025.56,0.0,-0.17128,0.00015,16.21069]
[1777671078925,25.75,78025.56,0.0,-0.17128,0.00015,16.21069]
[1777671078971,25.75,78025.56,0.0,-0.17128,0.00015,16.21069]
[1777671079013,25.75,78025.56,0.0,-0.17128,0.00015,16.21069]
[1777671079115,25.75,78026.14,0.0,-0.17119,0.00015,16.20543]
[1777671079320,25.75,78026.14,0.0,-0.17119,0.00015,16.20543]
[1777671079950,25.75,78026.65,0.0,-0.17111,0.00015,16.20053]
[1777671080464,25.75,78026.65,0.0,-0.17111,0.00015,16.20053]
[1777671080843,25.75,78026.65,0.0,-0.17111,0.00015,16.20053]
[1777671081058,25.75,78032.84,0.0,-0.17015,0.00015,16.14384]
[1777671081671,25.75,78032.84,0.0,-0.17015,0.00015,16.14384]
[1777671081763,25.75,78057.11,0.0,-0.16643,0.00015,15.92088]
[1777671082760,25.75,78057.11,0.0,-0.16643,0.00015,15.92088]
[1777671082796,25.75,78057.11,0.0,-0.16643,0.00015,15.92088]
[1777671082805,25.75,78063.36,0.0,-0.16548,0.00015,15.86334]
[1777671083331,25.75,78063.36,0.0,-0.16548,0.00015,15.86334]
[1777671083762,25.75,78063.36,0.0,-0.16549,0.00015,15.86349]
[1777671084282,25.75,78063.36,0.0,-0.16549,0.00015,15.86349]
[1777671084770,25.75,78057.75,0.0,-0.16634,0.00015,15.91526]
[1777671085502,25.75,78057.75,0.0,-0.16634,0.00015,15.91526]
[1777671088997,25.75,78056.48,0.0,-0.16654,0.00015,15.92746]
[1777671090500,25.75,78056.86,0.0,-0.16649,0.00015,15.92428]
[1777671093499,25.75,78057.14,0.0,-0.16642,0.00015,15.9179]
[1777671095356,25.75,78056.89,0.0,-0.16647,0.00015,15.92059]
[1777671097437,25.75,78053.88,0.0,-0.16693,0.00015,15.94843]
[1777671098039,25.75,78053.19,0.0,-0.16704,0.00015,15.95509]
[1777671101039,25.75,78055.4,0.0,-0.16671,0.00015,15.93511]
[1777671101141,25.75,78055.64,0.0,-0.16667,0.00015,15.93306]
[1777671102235,25.75,78055.64,0.0,-0.16668,0.00015,15.93325]
[1777671102895,25.75,78055.46,0.0,-0.16671,0.00015,15.93509]
[1777671105014,25.75,78055.46,0.0,-0.16671,0.00015,15.93509]
[1777671106264,25.75,78055.28,0.0,-0.16674,0.00015,15.93713]
[1777671107274,25.75,78055.28,0.0,-0.16675,0.00015,15.93753]
[1777671111153,25.76,78055.43,0.0,-0.16673,0.00015,15.93679]
[1777671116898,25.76,78059.98,0.0,-0.16607,0.00015,15.89654]
[1777671122031,25.76,78061.11,0.0,-0.16593,0.00015,15.88809]
[1777671124385,25.76,78060.89,0.0,-0.16597,0.00015,15.89074]
[1777671128772,25.76,78060.12,0.0,-0.16611,0.00015,15.89902]
[1777671128830,25.76,78060.12,0.0,-0.16611,0.00015,15.89902]
[1777671129079,25.77,78060.17,0.0,-0.1661,0.00015,15.89886]
[1777671130186,25.77,78061.05,0.0,-0.16598,0.00015,15.89108]
[1777671130244,25.77,78061.05,0.0,-0.16598,0.00015,15.89108]
[1777671131094,25.77,78062.7,0.0,-0.16573,0.00015,15.87624]
[1777671131867,25.77,78062.7,0.0,-0.16573,0.00015,15.87624]
[1777671132099,25.77,78057.83,0.0,-0.16648,0.00015,15.92126]
[1777671132338,25.77,78057.83,0.0,-0.16648,0.00015,15.92126]
[1777671133108,25.77,78052.38,0.0,-0.16731,0.00015,15.97153]
[1777671138143,25.77,78044.68,0.0,-0.16848,0.00015,16.04205]
[1777671143177,25.77,78044.08,0.0,-0.16856,0.00015,16.04688]
[1777671144485,25.77,78043.49,0.0,-0.16865,0.00015,16.05216]
[1777671145000,25.77,78043.49,0.0,-0.16865,0.00015,16.05216]
[1777671145193,25.77,78044.75,0.0,-0.16846,0.00015,16.04047]
[1777671145488,25.77,78044.75,0.0,-0.16846,0.00015,16.04047]
[1777671146198,25.77,78057.61,0.0,-0.16649,0.00015,15.92237]
[1777671146914,25.77,78057.61,0.0,-0.16649,0.00015,15.92237]
[1777671147205,25.77,78064.52,0.0,-0.16545,0.00015,15.85898]
[1777671147545,25.77,78064.52,0.0,-0.16545,0.00015,15.85898]
[1777671147554,25.77,78064.52,0.0,-0.16545,0.00015,15.85898]
[1777671148213,25.77,78065.09,0.0,-0.16536,0.00015,15.85386]
[1777671153701,25.77,78067.79,0.0,-0.16492,0.00015,15.82495]
[1777671159289,25.77,78070.09,0.0,-0.1646,0.00015,15.80499]
[1777671163764,25.77,78070.57,0.0,-0.16453,0.00015,15.80111]
[1777671165895,25.77,78082.51,0.0,-0.16275,0.00015,15.69199]
[1777671168441,25.77,78083.97,0.0,-0.16253,0.00015,15.67861]
[1777671169763,25.77,78085.79,0.0,-0.16226,0.00015,15.662]
[1777671170746,25.77,78086.84,0.0,-0.1621,0.00015,15.6524]
[1777671176407,25.77,78092.39,0.0,-0.16128,0.00015,15.60189]
[1777671182184,25.77,78090.42,0.0,-0.16158,0.00015,15.62016]
[1777671188504,25.77,78095.32,0.0,-0.16085,0.00015,15.57535]
[1777671193538,25.77,78095.39,0.0,-0.16084,0.00015,15.57479]
[1777671198575,25.77,78089.75,0.0,-0.16168,0.00015,15.62651]
[1777671203609,25.77,78088.48,0.0,-0.16186,0.00015,15.63764]
[1777671208645,25.77,78092.38,0.0,-0.16127,0.00015,15.60101]
[1777671210926,25.77,78094.35,0.0,-0.16097,0.00015,15.58259]
[1777671213942,25.77,78099.66,0.0,-0.16014,0.00015,15.52883]
[1777671214035,25.77,78099.66,0.0,-0.16014,0.00015,15.52883]
[1777671215137,25.77,78101.17,0.0,-0.15991,0.00015,15.51467]
[1777671215152,25.77,78101.17,0.0,-0.15991,0.00015,15.51467]
[1777671215222,25.77,78101.74,0.0,-0.15982,0.00015,15.50917]
[1777671216962,25.77,78113.52,0.0,-0.15808,0.00015,15.40042]
[1777671221993,25.77,78114.37,0.0,-0.15795,0.00015,15.39211]
[1777671227778,25.76,78108.26,0.0,-0.15883,0.00015,15.44722]
[1777671232813,25.76,78110.52,0.0,-0.15848,0.00015,15.42541]
[1777671237847,25.76,78107.0,0.0,-0.15898,0.00015,15.45663]
[1777671241876,25.76,78107.76,0.0,-0.15886,0.00015,15.4489]
[1777671241929,25.76,78107.76,0.0,-0.15886,0.00015,15.4489]
[1777671241966,25.76,78104.33,0.0,-0.15936,0.00015,15.48019]
[1777671244156,25.76,78104.33,0.0,-0.15936,0.00015,15.47991]
[1777671247391,25.76,78095.15,0.0,-0.1607,0.00015,15.56354]
[1777671247998,25.76,78093.96,0.0,-0.16087,0.00015,15.57414]
[1777671250956,25.75,78094.01,0.0,-0.16086,0.00015,15.57298]
[1777671251007,25.75,78095.25,0.0,-0.16067,0.00015,15.56122]
[1777671252776,25.75,78095.25,0.0,-0.16066,0.00015,15.56088]
[1777671252957,25.75,78094.1,0.0,-0.16083,0.00015,15.57113]
[1777671254967,25.75,78101.69,0.0,-0.15969,0.00015,15.50098]
[1777671255068,25.75,78107.28,0.0,-0.15887,0.00015,15.44931]
[1777671261012,25.75,78108.19,0.0,-0.15871,0.00015,15.43988]
[1777671261593,25.75,78108.19,0.0,-0.15871,0.00015,15.43988]
[1777671262021,25.75,78106.81,0.0,-0.15892,0.00015,15.45241]
[1777671267055,25.75,78100.66,0.0,-0.15981,0.00015,15.5079]
[1777671272825,25.75,78099.26,0.0,-0.15996,0.00015,15.51519]
[1777671274680,25.75,78099.26,0.0,-0.15996,0.00015,15.51519]
[1777671275051,25.74,78096.05,0.0,-0.16043,0.00015,15.54436]
[1777671280151,25.74,78092.09,0.0,-0.16101,0.00015,15.57988]
[1777671281596,25.74,78089.27,0.0,-0.16142,0.00015,15.60562]
[1777671282163,25.74,78089.27,0.0,-0.16142,0.00015,15.60543]
[1777671287198,25.74,78084.67,0.0,-0.16209,0.00015,15.64653]
[1777671287704,25.74,78084.67,0.0,-0.16209,0.00015,15.64653]
[1777671288204,25.74,78084.67,0.0,-0.16209,0.00015,15.64653]
[1777671291602,25.74,78085.71,0.0,-0.16191,0.00015,15.63586]
[1777671292130,25.74,78085.71,0.0,-0.16191,0.00015,15.63586]
[1777671297269,25.73,78077.69,0.0,-0.16304,0.00015,15.70472]
[1777671298286,25.73,78077.69,0.0,-0.16304,0.00015,15.70472]
[1777671300088,25.73,78073.39,0.0,-0.16367,0.00015,15.74354]
[1777671300288,25.73,78072.46,0.0,-0.1638,0.00015,15.75166]
[1777671303030,25.73,78065.98,0.0,-0.16477,0.00015,15.81059]
[1777671303311,25.73,78065.37,0.0,-0.16486,0.00015,15.81625]
[1777671308345,25.73,78066.17,0.0,-0.16475,0.00015,15.80905]
[1777671314387,25.73,78067.74,0.0,-0.16451,0.00015,15.79484]
[1777671317601,25.73,78067.23,0.0,-0.16459,0.00015,15.79962]
[1777671318154,25.73,78067.23,0.0,-0.16459,0.00015,15.79962]
[1777671318220,25.73,78067.9,0.0,-0.16449,0.00015,15.79353]
[1777671318626,25.73,78067.9,0.0,-0.16449,0.00015,15.79353]
[1777671319182,25.73,78067.9,0.0,-0.16449,0.00015,15.79353]
[1777671319236,25.73,78084.36,0.0,-0.16201,0.00015,15.64185]
[1777671320957,25.73,78086.68,0.0,-0.16166,0.00015,15.62016]
[1777671321058,25.73,78086.07,0.0,-0.16175,0.00015,15.62548]
[1777671327481,25.72,78084.44,0.0,-0.16196,0.00015,15.63858]
[1777671333247,25.72,78083.69,0.0,-0.16201,0.00015,15.6392]
[1777671339957,25.72,78082.92,0.0,-0.1621,0.00015,15.64463]
[1777671344418,25.71,78079.21,0.0,-0.16263,0.00015,15.67701]
[1777671344631,25.71,78076.87,0.0,-0.16297,0.00015,15.69818]
[1777671344732,25.71,78070.27,0.0,-0.16396,0.00015,15.75852]
[1777671347751,25.71,78070.73,0.0,-0.16388,0.00015,15.75391]
[1777671349838,25.71,78071.55,0.0,-0.16375,0.00015,15.74599]
[1777671349939,25.71,78071.89,0.0,-0.1637,0.00015,15.74268]
[1777671350523,25.71,78071.89,0.0,-0.1637,0.00015,15.74268]
[1777671350644,25.71,78071.89,0.0,-0.1637,0.00015,15.74251]
[1777671356684,25.71,78069.57,0.0,-0.16403,0.00015,15.76277]
[1777671362182,25.71,78068.37,0.0,-0.1642,0.00015,15.77303]
[1777671362282,25.71,78069.07,0.0,-0.16408,0.00015,15.7661]
[1777671363523,25.71,78069.19,0.0,-0.16406,0.00015,15.76453]
[1777671364360,25.7,78069.84,0.0,-0.16395,0.00015,15.75808]
[1777671370787,25.7,78068.19,0.0,-0.16419,0.00015,15.77235]
[1777671373921,25.7,78069.34,0.0,-0.16402,0.00015,15.76197]
[1777671374022,25.7,78072.04,0.0,-0.16361,0.00015,15.73694]
[1777671374620,25.7,78072.04,0.0,-0.16361,0.00015,15.73694]
[1777671374746,25.7,78072.04,0.0,-0.16361,0.00015,15.73694]
[1777671374840,25.7,78067.65,0.0,-0.16427,0.00015,15.7772]
[1777671377609,25.7,78060.85,0.0,-0.1653,0.00015,15.83984]
[1777671377832,25.7,78060.85,0.0,-0.1653,0.00015,15.83982]
[1777671382867,25.7,78061.31,0.0,-0.16522,0.00015,15.83551]
[1777671387903,25.7,78067.52,0.0,-0.16429,0.00015,15.77848]
[1777671392939,25.7,78067.16,0.0,-0.16431,0.00015,15.77783]
[1777671399987,25.7,78066.67,0.0,-0.16439,0.00015,15.78275]
[1777671405696,25.7,78068.02,0.0,-0.16419,0.00015,15.77055]
[1777671406030,25.71,78068.59,0.0,-0.16411,0.00015,15.76544]
[1777671409175,25.71,78068.52,0.0,-0.16412,0.00015,15.76622]
[1777671409240,25.71,78069.61,0.0,-0.16396,0.00015,15.75626]
[1777671409986,25.71,78069.61,0.0,-0.16396,0.00015,15.75626]
[1777671410084,25.71,78069.47,0.0,-0.16398,0.00015,15.75764]
[1777671411297,25.71,78069.47,0.0,-0.16398,0.00015,15.75764]
[1777671411397,25.71,78069.68,0.0,-0.16395,0.00015,15.75578]
[1777671412702,25.71,78069.68,0.0,-0.16395,0.00015,15.75587]
[1777671413079,25.71,78069.44,0.0,-0.16399,0.00015,15.75816]
[1777671420863,25.71,78067.06,0.0,-0.16436,0.00015,15.7804]
[1777671426170,25.71,78067.83,0.0,-0.16425,0.00015,15.77387]
[1777671432131,25.71,78068.24,0.0,-0.16419,0.00015,15.77041]
[1777671436260,25.71,78067.94,0.0,-0.16424,0.00015,15.77357]
[1777671436262,25.71,78087.85,0.0,-0.16125,0.00015,15.59032]
[1777671437043,25.71,78087.85,0.0,-0.16125,0.00015,15.59032]
[1777671442282,25.71,78086.72,0.0,-0.16144,0.00015,15.60169]
[1777671447454,25.71,78083.72,0.0,-0.16189,0.00015,15.62956]
[1777671447476,25.71,78083.72,0.0,-0.16189,0.00015,15.62956]
[1777671447480,25.71,78086.46,0.0,-0.16148,0.00015,15.60439]
[1777671449968,25.71,78090.71,0.0,-0.16085,0.00015,15.56542]
[1777671454073,25.71,78093.07,0.0,-0.16047,0.00015,15.53985]
[1777671454366,25.71,78093.89,0.0,-0.16035,0.00015,15.53244]
[1777671456525,25.71,78093.05,0.0,-0.16048,0.00015,15.54031]
[1777671457391,25.71,78094.08,0.0,-0.16033,0.00015,15.53108]
[1777671459593,25.71,78097.68,0.0,-0.1598,0.00015,15.49816]
[1777671460040,25.71,78097.68,0.0,-0.1598,0.00015,15.49816]
[1777671463609,25.72,78101.09,0.0,-0.15933,0.00015,15.46868]
[1777671464437,25.72,78101.91,0.0,-0.15921,0.00015,15.46129]
[1777671469470,25.72,78104.03,0.0,-0.15891,0.00015,15.44264]
[1777671470722,25.72,78104.4,0.0,-0.15886,0.00015,15.43941]
[1777671471321,25.72,78104.4,0.0,-0.15886,0.00015,15.43941]
[1777671472708,25.72,78104.35,0.0,-0.15887,0.00015,15.44022]
[1777671473499,25.72,78104.93,0.0,-0.15879,0.00015,15.43506]
[1777671478535,25.72,78104.01,0.0,-0.15894,0.00015,15.44437]
[1777671479159,25.72,78104.01,0.0,-0.15894,0.00015,15.44437]
[1777671479778,25.72,78102.91,0.0,-0.1591,0.00015,15.45465]
[1777671480851,25.72,78100.27,0.0,-0.1595,0.00015,15.47937]
[1777671483077,25.72,78089.44,0.0,-0.16111,0.00015,15.57954]
[1777671483288,25.72,78089.44,0.0,-0.16111,0.00015,15.57954]
[1777671486671,25.72,78089.11,0.0,-0.16116,0.00015,15.58259]
[1777671487250,25.72,78089.11,0.0,-0.16116,0.00015,15.58259]
[1777671487890,25.72,78087.95,0.0,-0.16134,0.00015,15.59328]
[1777671490583,25.72,78087.61,0.0,-0.16139,0.00015,15.59642]
[1777671498374,25.73,78085.17,0.0,-0.16178,0.00015,15.62042]
[1777671498705,25.73,78082.86,0.0,-0.16213,0.00015,15.64228]
[1777671498717,25.73,78082.15,0.0,-0.16224,0.00015,15.64881]
[1777671500743,25.73,78082.15,0.0,-0.16224,0.00015,15.64909]
[1777671500750,25.73,78082.08,0.0,-0.16226,0.00015,15.65029]
[1777671502081,25.73,78082.08,0.0,-0.16226,0.00015,15.65029]
[1777671502177,25.73,78081.75,0.0,-0.16231,0.00015,15.65333]
[1777671503530,25.73,78081.75,0.0,-0.16231,0.00015,15.65333]
[1777671504443,25.73,78080.59,0.0,-0.16249,0.00015,15.66403]
[1777671507539,25.73,78080.59,0.0,-0.16249,0.00015,15.66403]
[1777671507839,25.73,78080.26,0.0,-0.16254,0.00015,15.66711]
[1777671514513,25.73,78075.1,0.0,-0.16328,0.00015,15.71029]
[1777671516647,25.73,78075.1,0.0,-0.16328,0.00015,15.71029]
[1777671518924,25.73,78063.52,0.0,-0.16503,0.00015,15.81699]
[1777671520266,25.73,78063.52,0.0,-0.16503,0.00015,15.81699]
[1777671525863,25.73,78062.02,0.0,-0.16527,0.00015,15.83184]
[1777671530917,25.73,78063.02,0.0,-0.16514,0.00015,15.82352]
[1777671537964,25.73,78058.53,0.0,-0.16583,0.00015,15.86578]
[1777671543000,25.74,78059.13,0.0,-0.16575,0.00015,15.86087]
[1777671551055,25.74,78059.69,0.0,-0.16568,0.00015,15.85671]
[1777671557098,25.74,78064.52,0.0,-0.16496,0.00015,15.81304]
[1777671565155,25.74,78065.57,0.0,-0.16482,0.00015,15.8045]
[1777671574936,25.74,78064.13,0.0,-0.16503,0.00015,15.81467]
[1777671579586,25.74,78064.23,0.0,-0.16502,0.00015,15.81413]
[1777671581268,25.74,78080.42,0.0,-0.16258,0.00015,15.66541]
[1777671581715,25.74,78080.42,0.0,-0.16258,0.00015,15.66541]
[1777671582205,25.74,78080.42,0.0,-0.16258,0.00015,15.66541]
[1777671582273,25.74,78083.79,0.0,-0.16208,0.00015,15.63447]
[1777671584929,25.74,78084.55,0.0,-0.16196,0.00015,15.62765]
[1777671588534,25.74,78089.44,0.0,-0.16124,0.00015,15.58298]
[1777671590330,25.74,78101.46,0.0,-0.15946,0.00015,15.47271]
[1777671595366,25.75,78104.62,0.0,-0.15901,0.00015,15.44487]
[1777671600338,25.75,78106.19,0.0,-0.15879,0.00015,15.43135]
[1777671600406,25.75,78099.57,0.0,-0.15978,0.00015,15.49248]
[1777671603938,25.75,78094.15,0.0,-0.16059,0.00015,15.54278]
[1777671603986,25.75,78095.28,0.0,-0.16042,0.00015,15.53248]
[1777671609463,25.75,78098.39,0.0,-0.15997,0.00015,15.50454]
[1777671612383,25.75,78100.82,0.0,-0.15962,0.00015,15.48258]
[1777671612489,25.75,78101.85,0.0,-0.15947,0.00015,15.47332]
[1777671616512,25.75,78114.13,0.0,-0.15766,0.00015,15.36049]
[1777671622554,25.75,78118.85,0.0,-0.15697,0.00015,15.3174]
[1777671623176,25.75,78118.85,0.0,-0.15697,0.00015,15.3174]
[1777671623275,25.75,78118.85,0.0,-0.15697,0.00015,15.3174]
[1777671623382,25.75,78118.85,0.0,-0.15697,0.00015,15.3174]
[1777671623561,25.75,78119.18,0.0,-0.15693,0.00015,15.31444]
[1777671624399,25.75,78119.18,0.0,-0.15693,0.00015,15.31444]
[1777671624568,25.75,78135.29,0.0,-0.15458,0.00014,15.16633]
[1777671625110,25.75,78135.29,0.0,-0.15458,0.00014,15.16633]
[1777671625421,25.75,78135.29,0.0,-0.15458,0.00014,15.16633]
[1777671625575,25.75,78136.02,0.0,-0.15448,0.00014,15.1599]
[1777671627884,25.75,78139.58,0.0,-0.15398,0.00014,15.1278]
[1777671628120,25.76,78139.26,0.0,-0.15407,0.00014,15.13418]
[1777671633633,25.77,78131.65,0.0,-0.1552,0.00015,15.20337]
[1777671634804,25.77,78129.48,0.0,-0.15552,0.00015,15.22356]
[1777671639580,25.77,78124.64,0.0,-0.15624,0.00015,15.26932]
[1777671639675,25.77,78125.25,0.0,-0.15616,0.00015,15.26414]
[1777671644709,25.77,78120.29,0.0,-0.15691,0.00015,15.31167]
[1777671649747,25.78,78120.08,0.0,-0.15697,0.00015,15.31527]
[1777671655500,25.78,78120.33,0.0,-0.15696,0.00015,15.31491]
[1777671658834,25.78,78114.04,0.0,-0.1579,0.00015,15.37333]
[1777671658866,25.78,78114.04,0.0,-0.1579,0.00015,15.37333]
[1777671659146,25.78,78110.34,0.0,-0.15845,0.00015,15.40774]
[1777671665392,25.78,78107.11,0.0,-0.15893,0.00015,15.43812]
[1777671665463,25.78,78106.39,0.0,-0.15904,0.00015,15.44498]
[1777671666932,25.78,78104.36,0.0,-0.15934,0.00015,15.46374]
[1777671666941,25.78,78103.2,0.0,-0.15952,0.00015,15.4745]
[1777671673013,25.78,78101.04,0.0,-0.15984,0.00015,15.49451]
[1777671673074,25.78,78100.05,0.0,-0.15999,0.00015,15.50402]
[1777671678955,25.78,78095.26,0.0,-0.16071,0.00015,15.54864]
[1777671681005,25.78,78093.5,0.0,-0.16097,0.00015,15.5648]
[1777671687933,25.79,78091.05,0.0,-0.16135,0.00015,15.58787]
[1777671690324,25.79,78095.26,0.0,-0.16073,0.00015,15.5495]
[1777671691793,25.79,78104.16,0.0,-0.15938,0.00015,15.46389]
[1777671692045,25.79,78105.91,0.0,-0.15913,0.00015,15.44808]
[1777671697383,25.79,78107.99,0.0,-0.15884,0.00015,15.43007]
[1777671701108,25.79,78118.18,0.0,-0.15737,0.00015,15.33814]
[1777671702474,25.79,78118.18,0.0,-0.15737,0.00015,15.33814]
[1777671702558,25.79,78118.18,0.0,-0.15737,0.00015,15.33814]
[1777671702760,25.79,78117.83,0.0,-0.15742,0.00015,15.34173]
[1777671703423,25.79,78117.83,0.0,-0.15742,0.00015,15.34173]
[1777671703524,25.79,78137.44,0.0,-0.15457,0.00014,15.16167]
[1777671704919,25.79,78141.32,0.0,-0.15401,0.00014,15.12632]
[1777671705464,25.79,78141.32,0.0,-0.15401,0.00014,15.12632]
[1777671705485,25.79,78142.63,0.0,-0.15383,0.00014,15.1146]
[1777671707515,25.79,78150.62,0.0,-0.15269,0.00014,15.04156]
[1777671707545,25.79,78150.62,0.0,-0.15269,0.00014,15.04156]
[1777671712834,25.8,78147.59,0.0,-0.15313,0.00014,15.07003]
[1777671716139,25.8,78147.91,0.0,-0.15309,0.00014,15.06713]
[1777671716444,25.8,78147.91,0.0,-0.15309,0.00014,15.06713]
[1777671716715,25.8,78140.89,0.0,-0.1541,0.00014,15.13156]
[1777671717438,25.8,78140.89,0.0,-0.1541,0.00014,15.13156]
[1777671717506,25.8,78129.98,0.0,-0.15568,0.00015,15.23169]
[1777671723265,25.8,78125.31,0.0,-0.15638,0.00015,15.27589]
[1777671726818,25.8,78125.39,0.0,-0.15637,0.00015,15.27584]
[1777671726855,25.8,78125.41,0.0,-0.15638,0.00015,15.27599]
[1777671727542,25.8,78125.41,0.0,-0.15638,0.00015,15.27599]
[1777671727581,25.8,78125.41,0.0,-0.15638,0.00015,15.27599]
[1777671733335,25.8,78133.88,0.0,-0.15518,0.00014,15.20036]
[1777671738569,25.8,78133.82,0.0,-0.1552,0.00014,15.20192]
[1777671738612,25.81,78134.48,0.0,-0.15512,0.00014,15.19672]
[1777671739190,25.81,78134.48,0.0,-0.15512,0.00014,15.19672]
[1777671739801,25.81,78134.48,0.0,-0.15512,0.00014,15.19672]
[1777671739377,25.81,78134.48,0.0,-0.15512,0.00014,15.19686]
[1777671740382,25.81,78134.48,0.0,-0.15512,0.00014,15.19686]
[1777671746506,25.81,78129.66,0.0,-0.15586,0.00015,15.24348]
[1777671751582,25.81,78120.87,0.0,-0.15713,0.00015,15.32156]
[1777671752595,25.81,78120.87,0.0,-0.15713,0.00015,15.32156]
[1777671752624,25.81,78120.87,0.0,-0.15713,0.00015,15.32156]
[1777671752635,25.81,78119.06,0.0,-0.1574,0.00015,15.33844]
[1777671756334,25.82,78117.75,0.0,-0.15761,0.00015,15.35121]
[1777671756361,25.82,78117.75,0.0,-0.15761,0.00015,15.35121]
[1777671756500,25.82,78118.37,0.0,-0.15752,0.00015,15.34574]
[1777671758222,25.82,78118.45,0.0,-0.15751,0.00015,15.34523]
[1777671758252,25.82,78118.45,0.0,-0.15751,0.00015,15.34523]
[1777671758512,25.82,78118.65,0.0,-0.15749,0.00015,15.34362]
[1777671765541,25.82,78117.56,0.0,-0.15766,0.00015,15.35471]
[1777671767066,25.82,78117.48,0.0,-0.15768,0.00015,15.35606]
[1777671767168,25.82,78117.48,0.0,-0.15769,0.00015,15.35627]
[1777671768676,25.82,78117.48,0.0,-0.15769,0.00015,15.35627]
[1777671768720,25.82,78117.96,0.0,-0.15762,0.00015,15.35207]
[1777671771017,25.82,78117.96,0.0,-0.15763,0.00015,15.35248]
[1777671771273,25.82,78117.96,0.0,-0.15763,0.00015,15.35248]
[1777671771602,25.82,78118.01,0.0,-0.15762,0.00015,15.35223]
[1777671776636,25.82,78117.14,0.0,-0.15777,0.00015,15.36122]
[1777671780819,25.82,78113.86,0.0,-0.15825,0.00015,15.39184]
[1777671781278,25.82,78113.47,0.0,-0.15831,0.00015,15.39558]
[1777671781534,25.82,78113.47,0.0,-0.15831,0.00015,15.39558]
[1777671781635,25.82,78113.47,0.0,-0.15831,0.00015,15.39558]
[1777671781660,25.82,78113.47,0.0,-0.15831,0.00015,15.39558]
[1777671781890,25.82,78070.38,0.0,-0.16473,0.00015,15.79065]
[1777671781945,25.82,78070.38,0.0,-0.16473,0.00015,15.79065]
[1777671782829,25.82,78070.38,0.0,-0.16473,0.00015,15.79065]
[1777671783388,25.82,78070.11,0.0,-0.16474,0.00015,15.79138]
[1777671783903,25.82,78062.89,0.0,-0.16582,0.00015,15.85699]
[1777671787775,25.82,78064.86,0.0,-0.1655,0.00015,15.83771]
[1777671787819,25.82,78065.53,0.0,-0.1654,0.00015,15.83113]
[1777671791655,25.81,78065.8,0.0,-0.16533,0.00015,15.82735]
[1777671791756,25.81,78066.37,0.0,-0.16524,0.00015,15.8217]
[1777671792943,25.81,78066.37,0.0,-0.16523,0.00015,15.82128]
[1777671793307,25.81,78066.37,0.0,-0.16523,0.00015,15.82128]
[1777671793756,25.81,78066.88,0.0,-0.16515,0.00015,15.81619]
[1777671795565,25.81,78066.94,0.0,-0.16513,0.00015,15.81524]
[1777671795806,25.81,78066.94,0.0,-0.16513,0.00015,15.81524]
[1777671795873,25.81,78066.96,0.0,-0.16512,0.00015,15.81465]
[1777671795957,25.81,78066.96,0.0,-0.16512,0.00015,15.81465]
[1777671801473,25.81,78067.8,0.0,-0.16497,0.00015,15.805]
[1777671801680,25.81,78067.8,0.0,-0.16497,0.00015,15.805]
[1777671804947,25.8,78068.49,0.0,-0.16484,0.00015,15.79716]
[1777671805840,25.8,78071.52,0.0,-0.16437,0.00015,15.769]
[1777671810875,25.8,78071.0,0.0,-0.16443,0.00015,15.7721]
[1777671811948,25.8,78070.61,0.0,-0.16445,0.00015,15.77098]
[1777671812888,25.8,78070.68,0.0,-0.16443,0.00015,15.77]
[1777671814000,25.8,78070.94,0.0,-0.16439,0.00015,15.76728]
[1777671814903,25.8,78071.84,0.0,-0.16424,0.00015,15.75869]
[1777671817542,25.8,78068.63,0.0,-0.16472,0.00015,15.78745]
[1777671817564,25.8,78068.84,0.0,-0.16468,0.00015,15.78517]
[1777671822960,25.79,78069.91,0.0,-0.16449,0.00015,15.77362]
[1777671827994,25.79,78068.17,0.0,-0.16472,0.00015,15.78779]
[1777671831460,25.79,78071.88,0.0,-0.16416,0.00015,15.75362]
[1777671832996,25.79,78076.4,0.0,-0.16348,0.00015,15.71181]
[1777671833211,25.79,78084.5,0.0,-0.16226,0.00015,15.63721]
[1777671834288,25.79,78084.5,0.0,-0.16226,0.00015,15.63721]
[1777671838168,25.79,78093.94,0.0,-0.16084,0.00015,15.55006]
[1777671839727,25.79,78090.65,0.0,-0.16133,0.00015,15.58021]
[1777671839759,25.79,78086.37,0.0,-0.16197,0.00015,15.61945]
[1777671840790,25.79,78086.37,0.0,-0.16197,0.00015,15.61945]
[1777671843303,25.79,78077.27,0.0,-0.16333,0.00015,15.70253]
[1777671845031,25.79,78077.04,0.0,-0.16336,0.00015,15.70442]
[1777671847316,25.79,78071.59,0.0,-0.16417,0.00015,15.75374]
[1777671853179,25.79,78070.84,0.0,-0.16428,0.00015,15.76069]
[1777671858214,25.79,78068.2,0.0,-0.16468,0.00015,15.78485]
[1777671863250,25.79,78070.37,0.0,-0.16435,0.00015,15.76485]
[1777671866782,25.79,78073.01,0.0,-0.16395,0.00015,15.74058]
[1777671866879,25.79,78075.06,0.0,-0.16364,0.00015,15.72179]
[1777671867246,25.79,78075.06,0.0,-0.16364,0.00015,15.72179]
[1777671867348,25.79,78075.45,0.0,-0.16358,0.00015,15.71823]
[1777671873319,25.79,78076.47,0.0,-0.16339,0.00015,15.704]
[1777671878353,25.78,78076.1,0.0,-0.16342,0.00015,15.70596]
[1777671880537,25.78,78077.21,0.0,-0.16325,0.00015,15.69548]
[1777671884260,25.78,78079.11,0.0,-0.16295,0.00015,15.67691]
[1777671884590,25.78,78078.96,0.0,-0.16296,0.00015,15.67801]
[1777671885803,25.78,78078.96,0.0,-0.16296,0.00015,15.67801]
[1777671885810,25.78,78078.96,0.0,-0.16296,0.00015,15.67772]
[1777671891446,25.78,78079.46,0.0,-0.16286,0.00015,15.6714]
[1777671892005,25.78,78079.46,0.0,-0.16286,0.00015,15.6714]
[1777671892373,25.78,78079.46,0.0,-0.16286,0.00015,15.6714]
[1777671892639,25.78,78079.46,0.0,-0.16286,0.00015,15.6714]
[1777671892659,25.78,78079.46,0.0,-0.16286,0.00015,15.6714]
[1777671892740,25.78,78082.3,0.0,-0.16243,0.00015,15.64505]
[1777671895746,25.77,78086.06,0.0,-0.16186,0.00015,15.61004]
[1777671895773,25.77,78088.85,0.0,-0.16144,0.00015,15.5842]
[1777671896444,25.77,78088.85,0.0,-0.16144,0.00015,15.5842]
[1777671896488,25.77,78088.85,0.0,-0.16143,0.00015,15.58403]
[1777671897044,25.77,78088.85,0.0,-0.16143,0.00015,15.58403]
[1777671897487,25.77,78088.71,0.0,-0.16145,0.00015,15.58514]
[1777671899718,25.77,78090.53,0.0,-0.16118,0.00015,15.56826]
[1777671899819,25.77,78093.96,0.0,-0.16067,0.00015,15.53659]
[1777671901617,25.77,78099.67,0.0,-0.15982,0.00015,15.484]
[1777671901701,25.77,78098.1,0.0,-0.16005,0.00015,15.4984]
[1777671905018,25.77,78099.6,0.0,-0.15983,0.00015,15.48454]
[1777671905475,25.77,78099.6,0.0,-0.15983,0.00015,15.48454]
[1777671905693,25.77,78099.6,0.0,-0.15983,0.00015,15.48454]
[1777671905726,25.77,78099.6,0.0,-0.15983,0.00015,15.48454]
[1777671911455,25.77,78098.1,0.0,-0.16005,0.00015,15.49832]
[1777671911586,25.77,78097.96,0.0,-0.16007,0.00015,15.49961]
[1777671912827,25.77,78097.96,0.0,-0.16007,0.00015,15.49961]
[1777671912837,25.77,78097.0,0.0,-0.16021,0.00015,15.50844]
[1777671913677,25.77,78097.0,0.0,-0.16021,0.00015,15.50844]
[1777671914110,25.77,78096.46,0.0,-0.16029,0.00015,15.51341]
[1777671915320,25.77,78097.05,0.0,-0.1602,0.00015,15.508]
[1777671916901,25.77,78097.05,0.0,-0.1602,0.00015,15.50801]
[1777671916931,25.77,78097.05,0.0,-0.1602,0.00015,15.50801]
[1777671919858,25.77,78108.5,0.0,-0.15852,0.00015,15.40305]
[1777671923605,25.77,78110.39,0.0,-0.15824,0.00015,15.38596]
[1777671924230,25.77,78113.47,0.0,-0.15779,0.00015,15.35797]
[1777671924236,25.77,78113.47,0.0,-0.15779,0.00015,15.35797]
[1777671924825,25.77,78122.22,0.0,-0.15652,0.00015,15.2777]
[1777671930613,25.77,78128.32,0.0,-0.15563,0.00015,15.22159]
[1777671930848,25.77,78130.22,0.0,-0.15535,0.00015,15.20418]
[1777671931318,25.77,78130.22,0.0,-0.15535,0.00015,15.20418]
[1777671931879,25.77,78130.31,0.0,-0.1553,0.00015,15.19905]
[1777671932836,25.77,78130.31,0.0,-0.1553,0.00015,15.19905]
[1777671932843,25.77,78125.2,0.0,-0.15605,0.00015,15.2461]
[1777671936232,25.78,78122.73,0.0,-0.15643,0.00015,15.26982]
[1777671940208,25.78,78114.42,0.0,-0.15766,0.00015,15.34719]
[1777671940807,25.78,78115.91,0.0,-0.15744,0.00015,15.33369]
[1777671945830,25.78,78115.9,0.0,-0.15746,0.00015,15.33481]
[1777671948457,25.78,78115.05,0.0,-0.15759,0.00015,15.343]
[1777671948851,25.78,78114.87,0.0,-0.15762,0.00015,15.34484]
[1777671950940,25.78,78114.72,0.0,-0.15764,0.00015,15.3464]
[1777671951983,25.78,78113.51,0.0,-0.15782,0.00015,15.3577]
[1777671952048,25.78,78109.98,0.0,-0.15835,0.00015,15.3903]
[1777671953106,25.79,78109.98,0.0,-0.15837,0.00015,15.39189]
[1777671953888,25.79,78108.88,0.0,-0.15855,0.00015,15.40324]
[1777671954544,25.79,78108.88,0.0,-0.15855,0.00015,15.40324]
[1777671959224,25.8,78098.7,0.0,-0.16013,0.00015,15.50166]
[1777671964493,25.8,78091.65,0.0,-0.16121,0.00015,15.56817]
[1777671971007,25.8,78088.68,0.0,-0.16164,0.00015,15.59496]
[1777671973588,25.8,78089.51,0.0,-0.16152,0.00015,15.58745]
[1777671973989,25.8,78089.51,0.0,-0.16152,0.00015,15.58745]
[1777671974041,25.8,78092.45,0.0,-0.16108,0.00015,15.56047]
[1777671977051,25.8,78104.09,0.0,-0.15938,0.00015,15.45492]
[1777671982087,25.8,78107.51,0.0,-0.15889,0.00015,15.42437]
[1777671985385,25.8,78108.5,0.0,-0.15875,0.00015,15.41568]
[1777671991902,25.81,78103.61,0.0,-0.15951,0.00015,15.46305]
[1777671997922,25.81,78098.62,0.0,-0.16023,0.00015,15.5054]
[1777672003095,25.81,78096.61,0.0,-0.16053,0.00015,15.52417]
[1777672003233,25.81,78096.33,0.0,-0.16058,0.00015,15.52695]
[1777672006477,25.81,78097.13,0.0,-0.16046,0.00015,15.51984]
[1777672006521,25.81,78097.13,0.0,-0.16046,0.00015,15.51984]
[1777672006614,25.81,78096.36,0.0,-0.16058,0.00015,15.52715]
[1777672007949,25.81,78096.36,0.0,-0.16058,0.00015,15.52715]
[1777672007992,25.81,78092.72,0.0,-0.16112,0.00015,15.56066]
[1777672008590,25.81,78092.72,0.0,-0.16112,0.00015,15.56066]
[1777672008628,25.81,78090.14,0.0,-0.16151,0.00015,15.58441]
[1777672009890,25.81,78090.14,0.0,-0.16151,0.00015,15.58441]
[1777672010617,25.81,78087.15,0.0,-0.16195,0.00015,15.61189]
[1777672010621,25.81,78087.15,0.0,-0.16195,0.00015,15.6119]
[1777672012485,25.81,78087.15,0.0,-0.16195,0.00015,15.6119]
[1777672012929,25.81,78087.15,0.0,-0.16195,0.00015,15.6119]
[1777672015749,25.81,78087.06,0.0,-0.16197,0.00015,15.61274]
[1777672015784,25.81,78087.36,0.0,-0.16192,0.00015,15.60999]
[1777672019408,25.81,78085.85,0.0,-0.16215,0.00015,15.62382]
[1777672019448,25.81,78084.69,0.0,-0.16232,0.00015,15.63438]
[1777672020375,25.81,78084.69,0.0,-0.16232,0.00015,15.63438]
[1777672020548,25.81,78084.69,0.0,-0.16232,0.00015,15.63438]
[1777672020650,25.81,78085.64,0.0,-0.16218,0.00015,15.62563]
[1777672023495,25.81,78100.01,0.0,-0.16004,0.00015,15.49389]
[1777672025120,25.81,78100.01,0.0,-0.16004,0.00015,15.49389]
[1777672027201,25.81,78101.73,0.0,-0.15979,0.00015,15.47852]
[1777672027929,25.81,78101.73,0.0,-0.15979,0.00015,15.47852]
[1777672030345,25.81,78105.82,0.0,-0.1592,0.00015,15.44148]
[1777672032551,25.81,78107.49,0.0,-0.15896,0.00015,15.42649]
[1777672034332,25.81,78109.3,0.0,-0.1587,0.00015,15.41025]
[1777672039485,25.81,78108.9,0.0,-0.15877,0.00015,15.41484]
[1777672044326,25.82,78109.7,0.0,-0.15866,0.00015,15.40806]
[1777672049554,25.82,78109.56,0.0,-0.15869,0.00015,15.4102]
[1777672050800,25.82,78109.56,0.0,-0.15869,0.00015,15.4102]
[1777672051340,25.82,78106.1,0.0,-0.15921,0.00015,15.44206]
[1777672052148,25.82,78105.37,0.0,-0.15928,0.00015,15.4445]
[1777672052336,25.82,78105.37,0.0,-0.15928,0.00015,15.4445]
[1777672052576,25.82,78105.37,0.0,-0.15928,0.00015,15.44461]
[1777672053190,25.82,78105.37,0.0,-0.15928,0.00015,15.44461]
[1777672053702,25.82,78105.37,0.0,-0.15928,0.00015,15.44461]
[1777672053709,25.82,78103.98,0.0,-0.15949,0.00015,15.45748]
[1777672057973,25.82,78101.55,0.0,-0.15985,0.00015,15.48007]
[1777672058025,25.82,78099.32,0.0,-0.16019,0.00015,15.50062]
[1777672060218,25.82,78093.81,0.0,-0.16101,0.00015,15.55127]
[1777672060237,25.82,78093.81,0.0,-0.16101,0.00015,15.55127]
[1777672061127,25.82,78092.79,0.0,-0.16116,0.00015,15.56065]
[1777672066674,25.82,78088.03,0.0,-0.16187,0.00015,15.60434]
[1777672071709,25.82,78086.49,0.0,-0.16209,0.00015,15.61835]
[1777672076745,25.82,78086.97,0.0,-0.16202,0.00015,15.6138]
[1777672081779,25.82,78084.58,0.0,-0.16238,0.00015,15.63556]
[1777672082883,25.82,78084.58,0.0,-0.16238,0.00015,15.63556]
[1777672083207,25.82,78083.67,0.0,-0.16251,0.00015,15.64386]
[1777672083453,25.82,78083.67,0.0,-0.16251,0.00015,15.64386]
[1777672084096,25.82,78083.67,0.0,-0.16251,0.00015,15.64386]
[1777672084171,25.82,78084.92,0.0,-0.16232,0.00015,15.63236]
[1777672084254,25.82,78084.92,0.0,-0.16232,0.00015,15.63236]
[1777672084397,25.82,78084.92,0.0,-0.16232,0.00015,15.63236]
[1777672084803,25.82,78085.66,0.0,-0.16221,0.00015,15.62552]
[1777672086078,25.82,78103.99,0.0,-0.15949,0.00015,15.45735]
[1777672089300,25.82,78111.33,0.0,-0.1584,0.00015,15.38962]
[1777672089954,25.82,78111.33,0.0,-0.1584,0.00015,15.38962]
[1777672092377,25.82,78111.98,0.0,-0.15829,0.00015,15.38292]
[1777672095578,25.82,78115.25,0.0,-0.15781,0.00015,15.35276]
[1777672098353,25.82,78118.12,0.0,-0.15739,0.00015,15.32631]
[1777672100614,25.82,78121.37,0.0,-0.15691,0.00015,15.29639]
[1777672105948,25.82,78115.47,0.0,-0.15779,0.00015,15.35154]
[1777672106415,25.82,78115.47,0.0,-0.15779,0.00015,15.35154]
[1777672107214,25.82,78115.47,0.0,-0.15779,0.00015,15.35154]
[1777672106956,25.82,78115.23,0.0,-0.15783,0.00015,15.35394]
[1777672107241,25.82,78115.36,0.0,-0.15781,0.00015,15.35274]
[1777672113784,25.82,78115.06,0.0,-0.15784,0.00015,15.35209]
[1777672119044,25.82,78113.49,0.0,-0.15808,0.00015,15.36774]
[1777672124075,25.82,78114.94,0.0,-0.15789,0.00015,15.35527]
[1777672124316,25.82,78114.94,0.0,-0.15789,0.00015,15.35527]
[1777672125111,25.82,78114.94,0.0,-0.15789,0.00015,15.35527]
[1777672130514,25.82,78116.66,0.0,-0.15765,0.00015,15.34073]
[1777672131124,25.83,78116.5,0.0,-0.15768,0.00015,15.34239]
[1777672132505,25.83,78116.41,0.0,-0.1577,0.00015,15.34342]
[1777672133138,25.83,78116.22,0.0,-0.15773,0.00015,15.34536]
[1777672138175,25.83,78113.99,0.0,-0.15807,0.00015,15.36673]
[1777672140069,25.83,78114.62,0.0,-0.15798,0.00015,15.36111]
[1777672140190,25.83,78114.21,0.0,-0.15804,0.00015,15.36504]
[1777672140857,25.83,78114.21,0.0,-0.15804,0.00015,15.36504]
[1777672141198,25.83,78114.7,0.0,-0.15797,0.00015,15.36071]
[1777672146803,25.83,78114.12,0.0,-0.15807,0.00015,15.36669]
[1777672151906,25.83,78113.16,0.0,-0.15822,0.00015,15.37627]
[1777672156995,25.83,78115.69,0.0,-0.15787,0.00015,15.35421]
[1777672162204,25.83,78124.68,0.0,-0.15656,0.00015,15.27213]
[1777672167378,25.83,78127.34,0.0,-0.15617,0.00015,15.24756]
[1777672168941,25.83,78127.34,0.0,-0.15617,0.00015,15.24756]
[1777672168951,25.83,78127.35,0.0,-0.15616,0.00015,15.24715]
[1777672172395,25.83,78128.14,0.0,-0.15604,0.00015,15.2396]
[1777672172428,25.83,78128.14,0.0,-0.15604,0.00015,15.2396]
[1777672172438,25.83,78128.45,0.0,-0.15595,0.00015,15.23179]
[1777672178415,25.83,78128.7,0.0,-0.1559,0.00015,15.22831]
[1777672183856,25.83,78130.19,0.0,-0.15565,0.00015,15.21289]
[1777672189532,25.82,78135.72,0.0,-0.15482,0.00014,15.16029]
[1777672195574,25.82,78135.88,0.0,-0.15477,0.00014,15.15724]
[1777672200608,25.82,78134.83,0.0,-0.15493,0.00014,15.16706]
[1777672205649,25.82,78134.5,0.0,-0.15498,0.00014,15.17028]
[1777672211688,25.82,78138.89,0.0,-0.15435,0.00014,15.13001]
[1777672212565,25.82,78138.89,0.0,-0.15435,0.00014,15.13001]
[1777672213117,25.82,78139.83,0.0,-0.15421,0.00014,15.12114]
[1777672215293,25.82,78140.45,0.0,-0.15411,0.00014,15.1152]
[1777672215370,25.82,78140.45,0.0,-0.15411,0.00014,15.11496]
[1777672215472,25.82,78140.7,0.0,-0.15407,0.00014,15.11267]
[1777672218237,25.82,78140.7,0.0,-0.15406,0.00014,15.11218]
[1777672218338,25.82,78141.52,0.0,-0.15394,0.00014,15.10441]
[1777672219980,25.82,78141.52,0.0,-0.15394,0.00014,15.10417]
[1777672220087,25.82,78141.52,0.0,-0.15394,0.00014,15.10417]
[1777672220139,25.82,78142.26,0.0,-0.15383,0.00014,15.09714]
[1777672223217,25.82,78142.86,0.0,-0.15374,0.00014,15.09117]
[1777672223283,25.82,78144.16,0.0,-0.15355,0.00014,15.07933]
[1777672223355,25.82,78144.16,0.0,-0.15355,0.00014,15.07933]
[1777672224778,25.82,78160.98,0.0,-0.15114,0.00014,14.92511]
[1777672230354,25.82,78157.88,0.0,-0.15158,0.00014,14.95347]
[1777672237088,25.82,78152.33,0.0,-0.15234,0.00014,14.99981]
[1777672244265,25.8,78149.99,0.0,-0.1525,0.00014,15.00984]
[1777672251211,25.79,78148.3,0.0,-0.15272,0.00014,15.02377]
[1777672251245,25.79,78148.28,0.0,-0.15272,0.00014,15.02374]
[1777672255184,25.79,78148.8,0.0,-0.15263,0.00014,15.01834]
[1777672255285,25.79,78149.44,0.0,-0.15254,0.00014,15.01226]
[1777672255658,25.79,78149.44,0.0,-0.15254,0.00014,15.01226]
[1777672255997,25.79,78149.44,0.0,-0.15254,0.00014,15.01226]
[1777672256000,25.79,78149.44,0.0,-0.15253,0.00014,15.01206]
[1777672256663,25.79,78149.44,0.0,-0.15253,0.00014,15.01206]
[1777672257289,25.79,78149.44,0.0,-0.15253,0.00014,15.01206]
[1777672257292,25.79,78149.57,0.0,-0.15251,0.00014,15.01067]
[1777672259307,25.79,78134.97,0.0,-0.15461,0.00014,15.1444]
[1777672259958,25.79,78134.97,0.0,-0.15461,0.00014,15.1444]
[1777672260053,25.79,78134.97,0.0,-0.15461,0.00014,15.1444]
[1777672260301,25.79,78130.91,0.0,-0.15516,0.00015,15.17893]
[1777672260608,25.79,78130.91,0.0,-0.15516,0.00015,15.17893]
[1777672261363,25.79,78130.91,0.0,-0.15516,0.00015,15.17893]
[1777672262105,25.79,78129.53,0.0,-0.15536,0.00015,15.19186]
[1777672262165,25.79,78125.42,0.0,-0.15596,0.00015,15.22982]
[1777672262690,25.79,78125.42,0.0,-0.15596,0.00015,15.22982]
[1777672263240,25.79,78123.43,0.0,-0.15626,0.00015,15.24829]
[1777672263981,25.79,78123.43,0.0,-0.15626,0.00015,15.24829]
[1777672264072,25.79,78122.84,0.0,-0.15635,0.00015,15.25384]
[1777672264445,25.79,78122.84,0.0,-0.15635,0.00015,15.25384]
[1777672264821,25.79,78122.84,0.0,-0.15635,0.00015,15.25384]
[1777672265061,25.79,78122.84,0.0,-0.15635,0.00015,15.25394]
[1777672268885,25.79,78121.87,0.0,-0.15649,0.00015,15.26311]
[1777672269070,25.79,78121.87,0.0,-0.15649,0.00015,15.26311]
[1777672269098,25.79,78119.09,0.0,-0.15691,0.00015,15.28901]
[1777672269482,25.79,78119.09,0.0,-0.15691,0.00015,15.28901]
[1777672271279,25.79,78118.96,0.0,-0.15693,0.00015,15.29057]
[1777672271372,25.79,78111.83,0.0,-0.15798,0.00015,15.3564]
[1777672271523,25.79,78111.83,0.0,-0.15798,0.00015,15.3564]
[1777672271607,25.79,78111.83,0.0,-0.15798,0.00015,15.3564]
[1777672271735,25.79,78111.83,0.0,-0.15798,0.00015,15.3564]
[1777672272109,25.79,78111.83,0.0,-0.15799,0.00015,15.35667]
[1777672273176,25.79,78101.54,0.0,-0.15951,0.00015,15.45143]
[1777672274175,25.79,78101.54,0.0,-0.15951,0.00015,15.45143]
[1777672274257,25.79,78100.34,0.0,-0.15969,0.00015,15.46261]
[1777672279905,25.79,78097.23,0.0,-0.16016,0.00015,15.49204]
[1777672282671,25.79,78096.58,0.0,-0.16026,0.00015,15.49829]
[1777672283167,25.79,78096.58,0.0,-0.16026,0.00015,15.49829]
[1777672288877,25.8,78095.63,0.0,-0.16042,0.00015,15.50789]
[1777672289060,25.8,78095.63,0.0,-0.16042,0.00015,15.50789]
[1777672289229,25.8,78094.66,0.0,-0.16056,0.00015,15.51697]
[1777672289595,25.8,78094.66,0.0,-0.16056,0.00015,15.51697]
[1777672292177,25.8,78089.33,0.0,-0.16133,0.00015,15.56184]
[1777672294955,25.8,78086.78,0.0,-0.16171,0.00015,15.58558]
[1777672300307,25.8,78085.78,0.0,-0.16188,0.00015,15.59555]
[1777672303992,25.8,78087.99,0.0,-0.16155,0.00015,15.5756]
[1777672304337,25.8,78087.99,0.0,-0.16155,0.00015,15.57571]
[1777672309370,25.8,78090.69,0.0,-0.16116,0.00015,15.55176]
[1777672314405,25.8,78095.46,0.0,-0.16047,0.00015,15.50898]
[1777672320451,25.8,78097.69,0.0,-0.16016,0.00015,15.48976]
[1777672325481,25.81,78100.8,0.0,-0.15972,0.00015,15.46231]
[1777672330516,25.81,78106.49,0.0,-0.1589,0.00015,15.41136]
[1777672335553,25.81,78107.28,0.0,-0.15879,0.00015,15.40459]
[1777672340588,25.81,78107.96,0.0,-0.15868,0.00015,15.39821]
[1777672346608,25.81,78110.76,0.0,-0.15827,0.00015,15.37247]
[1777672349068,25.81,78111.49,0.0,-0.15816,0.00015,15.36576]
[1777672349086,25.81,78111.49,0.0,-0.15816,0.00015,15.36576]
[1777672349170,25.81,78112.89,0.0,-0.15796,0.00015,15.3529]
[1777672355693,25.81,78113.24,0.0,-0.15787,0.00015,15.34539]
[1777672357186,25.81,78113.24,0.0,-0.15787,0.00015,15.34539]
[1777672357217,25.81,78113.24,0.0,-0.15787,0.00015,15.34539]
[1777672357284,25.81,78114.69,0.0,-0.15766,0.00015,15.33212]
[1777672362684,25.81,78114.69,0.0,-0.15766,0.00015,15.33223]
[1777672368784,25.81,78115.27,0.0,-0.15758,0.00015,15.32717]
[1777672373095,25.81,78114.8,0.0,-0.15765,0.00015,15.33158]
[1777672373124,25.81,78114.8,0.0,-0.15765,0.00015,15.33158]
[1777672373196,25.81,78112.64,0.0,-0.15797,0.00015,15.35144]
[1777672375959,25.81,78112.62,0.0,-0.15797,0.00015,15.35161]
[1777672375980,25.81,78112.62,0.0,-0.15797,0.00015,15.35161]
[1777672376060,25.81,78114.11,0.0,-0.15775,0.00015,15.33793]
[1777672378704,25.81,78113.42,0.0,-0.15786,0.00015,15.34427]
[1777672378906,25.81,78113.42,0.0,-0.15786,0.00015,15.34427]
[1777672379227,25.81,78113.42,0.0,-0.15786,0.00015,15.34427]
[1777672384299,25.81,78116.32,0.0,-0.15743,0.00015,15.31786]
[1777672384548,25.81,78116.6,0.0,-0.15739,0.00015,15.31534]
[1777672389197,25.81,78127.24,0.0,-0.15583,0.00015,15.2174]
[1777672392266,25.81,78127.8,0.0,-0.15575,0.00015,15.21198]
[1777672397986,25.81,78132.85,0.0,-0.155,0.00015,15.16483]
[1777672399952,25.81,78132.85,0.0,-0.155,0.00015,15.16483]
[1777672403105,25.81,78137.74,0.0,-0.15429,0.00014,15.11958]
[1777672403208,25.81,78143.59,0.0,-0.15344,0.00014,15.06587]
[1777672404213,25.81,78143.59,0.0,-0.15344,0.00014,15.06587]
[1777672404284,25.81,78147.03,0.0,-0.15295,0.00014,15.03431]
[1777672407120,25.81,78147.0,0.0,-0.15295,0.00014,15.03468]
[1777672407171,25.81,78147.71,0.0,-0.15285,0.00014,15.02821]
[1777672409290,25.81,78150.69,0.0,-0.15243,0.00014,15.00092]
[1777672413484,25.81,78150.81,0.0,-0.15238,0.00014,14.99586]
[1777672413857,25.81,78150.81,0.0,-0.15238,0.00014,14.99597]
[1777672414101,25.81,78144.9,0.0,-0.15323,0.00014,15.05031]
[1777672418127,25.81,78134.52,0.0,-0.15473,0.00014,15.14551]
[1777672421828,25.81,78132.53,0.0,-0.15502,0.00015,15.16348]
[1777672421978,25.81,78132.53,0.0,-0.15502,0.00015,15.16348]
[1777672422160,25.81,78131.78,0.0,-0.15512,0.00015,15.17025]
[1777672426430,25.81,78126.5,0.0,-0.1559,0.00015,15.21922]
[1777672426434,25.81,78123.61,0.0,-0.15632,0.00015,15.24589]
[1777672428056,25.81,78123.61,0.0,-0.15632,0.00015,15.24602]
[1777672428202,25.81,78120.59,0.0,-0.15677,0.00015,15.27384]
[1777672433754,25.81,78114.56,0.0,-0.15767,0.00015,15.33018]
[1777672439280,25.82,78122.48,0.0,-0.15654,0.00015,15.25979]
[1777672444319,25.82,78117.07,0.0,-0.15734,0.00015,15.30976]
[1777672449354,25.82,78115.01,0.0,-0.15765,0.00015,15.32957]
[1777672454434,25.82,78118.62,0.0,-0.15715,0.00015,15.29778]
[1777672460431,25.82,78123.28,0.0,-0.15649,0.00015,15.2567]
[1777672465468,25.82,78124.17,0.0,-0.15637,0.00015,15.24886]
[1777672470502,25.82,78126.73,0.0,-0.15598,0.00015,15.22453]
[1777672473164,25.82,78129.01,0.0,-0.15561,0.00015,15.19884]
[1777672473394,25.82,78129.25,0.0,-0.15557,0.00015,15.19646]
[1777672474435,25.82,78129.25,0.0,-0.15557,0.00015,15.19646]
[1777672474507,25.82,78129.25,0.0,-0.15557,0.00015,15.19646]
[1777672474568,25.82,78127.83,0.0,-0.15577,0.00015,15.20931]
[1777672480572,25.82,78131.09,0.0,-0.15529,0.00015,15.17864]
[1777672480675,25.82,78131.09,0.0,-0.15529,0.00015,15.17864]
[1777672481043,25.82,78131.09,0.0,-0.15529,0.00015,15.17864]
[1777672481142,25.82,78131.09,0.0,-0.15529,0.00015,15.17864]
[1777672490283,25.82,78133.99,0.0,-0.15485,0.00014,15.151]
[1777672491879,25.82,78133.72,0.0,-0.15489,0.00015,15.15312]
[1777672492516,25.82,78133.97,0.0,-0.15485,0.00014,15.15071]
[1777672495112,25.82,78135.29,0.0,-0.15465,0.00014,15.13848]
[1777672495309,25.82,78135.29,0.0,-0.15465,0.00014,15.13848]
[1777672495330,25.82,78135.4,0.0,-0.15464,0.00014,15.13757]
[1777672495737,25.82,78135.4,0.0,-0.15464,0.00014,15.13757]
[1777672496247,25.82,78136.49,0.0,-0.15449,0.00014,15.12777]
[1777672497194,25.82,78136.49,0.0,-0.15449,0.00014,15.12777]
[1777672499705,25.82,78152.52,0.0,-0.15218,0.00014,14.98059]
[1777672504739,25.82,78144.65,0.0,-0.15331,0.00014,15.05313]
[1777672509776,25.82,78144.26,0.0,-0.15337,0.00014,15.0568]
[1777672511480,25.82,78144.26,0.0,-0.15337,0.00014,15.0568]
[1777672511495,25.82,78144.26,0.0,-0.15337,0.00014,15.0568]
[1777672511549,25.82,78144.26,0.0,-0.15337,0.00014,15.0568]
[1777672516446,25.82,78141.52,0.0,-0.15377,0.00014,15.08214]
[1777672516618,25.82,78141.52,0.0,-0.15377,0.00014,15.08214]
[1777672516450,25.82,78137.28,0.0,-0.15438,0.00014,15.12105]
[1777672516712,25.82,78137.28,0.0,-0.15438,0.00014,15.12105]
[1777672520018,25.82,78137.42,0.0,-0.15436,0.00014,15.11974]
[1777672520591,25.82,78137.42,0.0,-0.15436,0.00014,15.11974]
[1777672521072,25.82,78136.38,0.0,-0.15451,0.00014,15.12928]
[1777672521108,25.82,78136.38,0.0,-0.15451,0.00014,15.12928]
[1777672521197,25.82,78136.39,0.0,-0.15451,0.00014,15.12918]
[1777672521881,25.82,78136.39,0.0,-0.15451,0.00014,15.12918]
[1777672522068,25.82,78136.39,0.0,-0.15451,0.00014,15.12918]
[1777672522145,25.82,78136.42,0.0,-0.1545,0.00014,15.1289]
[1777672527493,25.82,78133.13,0.0,-0.15498,0.00015,15.15906]
[1777672531828,25.82,78123.48,0.0,-0.15638,0.00015,15.24493]
[1777672531931,25.82,78123.48,0.0,-0.15638,0.00015,15.24493]
[1777672532913,25.82,78123.48,0.0,-0.15638,0.00015,15.24493]
[1777672532937,25.82,78120.93,0.0,-0.15675,0.00015,15.26874]
[1777672535674,25.82,78120.11,0.0,-0.15688,0.00015,15.27664]
[1777672535697,25.82,78120.67,0.0,-0.1568,0.00015,15.27187]
[1777672535767,25.82,78121.14,0.0,-0.15674,0.00015,15.26793]
[1777672536980,25.82,78121.14,0.0,-0.15674,0.00015,15.26793]
[1777672537026,25.82,78121.14,0.0,-0.15674,0.00015,15.26793]
[1777672537069,25.82,78121.14,0.0,-0.15675,0.00015,15.26866]
[1777672542476,25.83,78120.02,0.0,-0.15694,0.00015,15.2804]
[1777672547955,25.83,78122.91,0.0,-0.15655,0.00015,15.25574]
[1777672548524,25.83,78122.91,0.0,-0.15655,0.00015,15.25574]
[1777672548567,25.83,78122.91,0.0,-0.15656,0.00015,15.25656]
[1777672554086,25.83,78125.75,0.0,-0.15614,0.00015,15.23032]
[1777672559121,25.83,78127.3,0.0,-0.1559,0.00015,15.21529]
[1777672564156,25.83,78128.97,0.0,-0.15565,0.00015,15.19918]
[1777672569191,25.83,78134.89,0.0,-0.15478,0.00014,15.14444]
[1777672574331,25.83,78134.06,0.0,-0.1549,0.00014,15.15165]
[1777672577095,25.83,78132.41,0.0,-0.15513,0.00015,15.16644]
[1777672577116,25.83,78132.41,0.0,-0.15513,0.00015,15.16644]
[1777672577544,25.83,78132.37,0.0,-0.15513,0.00015,15.16669]
[1777672578228,25.83,78132.37,0.0,-0.15513,0.00015,15.16669]
[1777672578245,25.83,78132.37,0.0,-0.15513,0.00015,15.16669]
[1777672578257,25.83,78132.14,0.0,-0.15517,0.00015,15.16869]
[1777672582205,25.83,78132.27,0.0,-0.15514,0.00015,15.16715]
[1777672582232,25.83,78132.27,0.0,-0.15514,0.00015,15.16715]
[1777672582282,25.82,78132.17,0.0,-0.15515,0.00015,15.16795]
[1777672584720,25.82,78132.08,0.0,-0.15516,0.00015,15.16867]
[1777672584751,25.82,78131.9,0.0,-0.15519,0.00015,15.17021]
[1777672585303,25.82,78132.52,0.0,-0.1551,0.00015,15.1644]
[1777672590338,25.82,78132.58,0.0,-0.15508,0.00015,15.16332]
[1777672595373,25.82,78129.31,0.0,-0.15551,0.00015,15.18839]
[1777672600409,25.82,78129.67,0.0,-0.15545,0.00015,15.18437]
[1777672605445,25.82,78129.34,0.0,-0.15549,0.00015,15.18667]
[1777672610478,25.82,78131.75,0.0,-0.15512,0.00015,15.1638]
[1777672615513,25.82,78131.76,0.0,-0.15513,0.00015,15.16414]
[1777672618583,25.82,78131.51,0.0,-0.15517,0.00015,15.16659]
[1777672618614,25.82,78131.51,0.0,-0.15517,0.00015,15.16659]
[1777672618657,25.82,78131.37,0.0,-0.15519,0.00015,15.16817]
[1777672622051,25.82,78131.09,0.0,-0.15523,0.00015,15.17031]
[1777672622087,25.82,78131.09,0.0,-0.15523,0.00015,15.17031]
[1777672622600,25.82,78130.66,0.0,-0.15529,0.00015,15.17411]
[1777672622811,25.82,78130.66,0.0,-0.15529,0.00015,15.17411]
[1777672622839,25.82,78130.66,0.0,-0.15529,0.00015,15.17411]
[1777672623677,25.82,78130.66,0.0,-0.15529,0.00015,15.17411]
[1777672623704,25.82,78130.66,0.0,-0.15529,0.00015,15.17411]
[1777672631749,25.82,78130.22,0.0,-0.15534,0.00015,15.17712]
[1777672631868,25.82,78129.74,0.0,-0.1554,0.00015,15.18141]
[1777672632633,25.82,78129.4,0.0,-0.15545,0.00015,15.18442]
[1777672635004,25.82,78128.16,0.0,-0.15563,0.00015,15.19557]
[1777672635498,25.82,78128.16,0.0,-0.15563,0.00015,15.19557]
[1777672636163,25.82,78128.29,0.0,-0.15561,0.00015,15.19425]
[1777672639071,25.82,78127.59,0.0,-0.1557,0.00015,15.20032]
[1777672639682,25.82,78128.26,0.0,-0.1556,0.00015,15.19405]
[1777672644717,25.81,78127.93,0.0,-0.15564,0.00015,15.19652]
[1777672645069,25.81,78127.93,0.0,-0.15564,0.00015,15.19652]
[1777672645324,25.81,78127.93,0.0,-0.15564,0.00015,15.19652]
[1777672645725,25.81,78127.34,0.0,-0.15573,0.00015,15.20183]
[1777672650759,25.81,78127.3,0.0,-0.15573,0.00015,15.20168]
[1777672655794,25.81,78126.94,0.0,-0.15574,0.00015,15.2001]
[1777672656483,25.81,78126.94,0.0,-0.15574,0.00015,15.2001]
[1777672656801,25.81,78129.08,0.0,-0.15542,0.00015,15.18036]
[1777672662586,25.81,78128.58,0.0,-0.15549,0.00015,15.18448]
[1777672668264,25.81,78125.94,0.0,-0.15587,0.00015,15.20839]
[1777672668948,25.81,78125.71,0.0,-0.1559,0.00015,15.21028]
[1777672669682,25.81,78125.71,0.0,-0.1559,0.00015,15.21028]
[1777672669784,25.81,78129.58,0.0,-0.15533,0.00015,15.17465]
[1777672671056,25.81,78129.58,0.0,-0.15533,0.00015,15.17465]
[1777672671080,25.81,78129.58,0.0,-0.15533,0.00015,15.17465]
[1777672671120,25.81,78132.42,0.0,-0.15492,0.00015,15.14847]
[1777672672187,25.81,78132.42,0.0,-0.15492,0.00015,15.14847]
[1777672675910,25.81,78137.8,0.0,-0.15414,0.00014,15.099]
[1777672676535,25.81,78137.8,0.0,-0.15414,0.00014,15.099]
[1777672677128,25.81,78140.85,0.0,-0.1537,0.00014,15.07102]
[1777672677219,25.81,78140.22,0.0,-0.15379,0.00014,15.07684]
[1777672681320,25.81,78144.32,0.0,-0.1532,0.00014,15.0393]
[1777672681379,25.81,78143.65,0.0,-0.1533,0.00014,15.04558]
[1777672682359,25.81,78143.65,0.0,-0.1533,0.00014,15.04558]
[1777672682526,25.81,78143.65,0.0,-0.1533,0.00014,15.04558]
[1777672684607,25.81,78143.45,0.0,-0.15333,0.00014,15.04748]
[1777672684678,25.81,78144.18,0.0,-0.15322,0.00014,15.04091]
[1777672690099,25.81,78146.41,0.0,-0.15291,0.00014,15.02073]
[1777672690198,25.81,78145.93,0.0,-0.15298,0.00014,15.0253]
[1777672692291,25.81,78145.93,0.0,-0.15298,0.00014,15.0253]
[1777672692367,25.81,78145.69,0.0,-0.15302,0.00014,15.02767]
[1777672698090,25.81,78143.91,0.0,-0.15328,0.00014,15.04432]
[1777672701787,25.81,78146.59,0.0,-0.15289,0.00014,15.01983]
[1777672702867,25.81,78147.12,0.0,-0.15282,0.00014,15.01521]
[1777672704773,25.81,78149.11,0.0,-0.15254,0.00014,14.99703]
[1777672704854,25.81,78149.11,0.0,-0.15254,0.00014,14.99703]
[1777672704838,25.81,78149.32,0.0,-0.15251,0.00014,14.99521]
[1777672708245,25.81,78149.14,0.0,-0.15254,0.00014,14.99718]
[1777672708290,25.81,78149.14,0.0,-0.15254,0.00014,14.99718]
[1777672708503,25.81,78148.72,0.0,-0.1526,0.00014,15.00114]
[1777672714328,25.82,78154.11,0.0,-0.1518,0.00014,14.94796]
[1777672714509,25.82,78154.11,0.0,-0.1518,0.00014,14.94796]
[1777672714512,25.82,78154.79,0.0,-0.15171,0.00014,14.94185]
[1777672720245,25.82,78152.13,0.0,-0.1521,0.00014,14.96713]
[1777672725387,25.82,78150.6,0.0,-0.15233,0.00014,14.98168]
[1777672729944,25.82,78158.91,0.0,-0.15115,0.00014,14.90616]
[1777672736357,25.82,78164.39,0.0,-0.15039,0.00014,14.85736]
[1777672739225,25.82,78161.52,0.0,-0.15081,0.00014,14.88407]
[1777672739512,25.82,78160.82,0.0,-0.15091,0.00014,14.89068]
[1777672742699,25.82,78160.16,0.0,-0.15101,0.00014,14.89714]
[1777672742738,25.82,78160.16,0.0,-0.15101,0.00014,14.89714]
[1777672742800,25.82,78159.56,0.0,-0.1511,0.00014,14.90285]
[1777672748445,25.83,78155.1,0.0,-0.15175,0.00014,14.94495]
[1777672753838,25.83,78152.37,0.0,-0.15216,0.00014,14.97068]
[1777672762134,25.83,78154.73,0.0,-0.15184,0.00014,14.95057]
[1777672762234,25.83,78154.73,0.0,-0.15184,0.00014,14.95057]
[1777672762264,25.83,78154.73,0.0,-0.15184,0.00014,14.95057]
[1777672762729,25.83,78154.73,0.0,-0.15184,0.00014,14.95057]
[1777672762771,25.83,78154.73,0.0,-0.15184,0.00014,14.95057]
[1777672762873,25.83,78154.99,0.0,-0.15181,0.00014,14.94838]
[1777672763069,25.83,78154.99,0.0,-0.15181,0.00014,14.94838]
[1777672763104,25.83,78154.99,0.0,-0.15181,0.00014,14.94838]
[1777672763872,25.83,78154.99,0.0,-0.15181,0.00014,14.94838]
[1777672763911,25.83,78154.99,0.0,-0.15181,0.00014,14.94838]
[1777672763921,25.83,78154.94,0.0,-0.15181,0.00014,14.94854]
[1777672765563,25.83,78155.16,0.0,-0.15177,0.00014,14.94594]
[1777672768347,25.83,78155.13,0.0,-0.15176,0.00014,14.94564]
[1777672768462,25.83,78155.13,0.0,-0.15176,0.00014,14.94564]
[1777672768586,25.83,78154.93,0.0,-0.15179,0.00014,14.94719]
[1777672773130,25.83,78154.77,0.0,-0.15179,0.00014,14.94506]
[1777672773291,25.83,78155.33,0.0,-0.15171,0.00014,14.94012]
[1777672778655,25.83,78163.87,0.0,-0.15051,0.00014,14.8631]
[1777672783691,25.83,78167.81,0.0,-0.14998,0.00014,14.82857]
[1777672788725,25.84,78172.05,0.0,-0.1494,0.00014,14.79139]
[1777672793761,25.84,78175.41,0.0,-0.14895,0.00014,14.76227]
[1777672796098,25.84,78176.01,0.0,-0.14888,0.00014,14.75745]
[1777672796143,25.84,78176.01,0.0,-0.14888,0.00014,14.75745]
[1777672796782,25.84,78177.03,0.0,-0.14874,0.00014,14.74844]
[1777672800572,25.84,78177.46,0.0,-0.14869,0.00014,14.74518]
[1777672800642,25.84,78177.46,0.0,-0.14869,0.00014,14.74518]
[1777672800685,25.84,78177.46,0.0,-0.14869,0.00014,14.74518]
[1777672800890,25.84,78178.37,0.0,-0.14857,0.00014,14.73753]
[1777672801008,25.84,78178.37,0.0,-0.14857,0.00014,14.73753]
[1777672801826,25.84,78181.01,0.0,-0.1482,0.00014,14.7137]
[1777672803841,25.84,78191.54,0.0,-0.14673,0.00014,14.61775]
[1777672807512,25.85,78194.34,0.0,-0.14636,0.00014,14.59333]
[1777672807869,25.85,78194.27,0.0,-0.14637,0.00014,14.59417]
[1777672809932,25.85,78194.57,0.0,-0.14634,0.00014,14.59163]
[1777672809945,25.85,78196.81,0.0,-0.14603,0.00014,14.57134]
[1777672815928,25.85,78202.37,0.0,-0.14528,0.00014,14.52209]
[1777672817760,25.85,78202.25,0.0,-0.1453,0.00014,14.5235]
[1777672822232,25.85,78201.92,0.0,-0.14536,0.00014,14.52742]
[1777672824593,25.85,78201.34,0.0,-0.14544,0.00014,14.5327]
[1777672824655,25.85,78201.34,0.0,-0.14544,0.00014,14.5327]
[1777672835063,25.85,78203.01,0.0,-0.14517,0.00014,14.51292]
[1777672841842,25.85,78203.1,0.0,-0.14517,0.00014,14.51307]
[1777672846829,25.85,78202.59,0.0,-0.14526,0.00014,14.51875]
[1777672846861,25.85,78202.59,0.0,-0.14526,0.00014,14.51875]
[1777672846963,25.86,78202.5,0.0,-0.14528,0.00014,14.52027]
[1777672850422,25.86,78202.26,0.0,-0.14533,0.00014,14.52317]
[1777672851568,25.86,78202.12,0.0,-0.14536,0.00014,14.52518]
[1777672851913,25.86,78204.5,0.0,-0.14503,0.00014,14.50348]
[1777672853534,25.86,78204.5,0.0,-0.14503,0.00014,14.50348]
[1777672853705,25.86,78204.5,0.0,-0.14503,0.00014,14.50348]
[1777672853838,25.86,78207.0,0.0,-0.14468,0.00014,14.48083]
[1777672855181,25.86,78207.0,0.0,-0.14468,0.00014,14.48083]
[1777672856028,25.86,78207.0,0.0,-0.14468,0.00014,14.48083]
[1777672855415,25.86,78227.98,0.0,-0.14181,0.00014,14.28971]
[1777672856221,25.86,78227.98,0.0,-0.14181,0.00014,14.28971]
[1777672856746,25.86,78227.98,0.0,-0.14181,0.00014,14.28971]
[1777672856780,25.86,78227.37,0.0,-0.1419,0.00014,14.29568]
[1777672858073,25.86,78227.68,0.0,-0.14186,0.00014,14.29323]
[1777672858225,25.86,78227.68,0.0,-0.14186,0.00014,14.29323]
[1777672863259,25.86,78218.05,0.0,-0.1432,0.00014,14.38271]
[1777672868318,25.87,78217.42,0.0,-0.14331,0.00014,14.38985]
[1777672873352,25.87,78209.02,0.0,-0.14449,0.00014,14.46784]
[1777672876893,25.87,78208.97,0.0,-0.1445,0.00014,14.46868]
[1777672879227,25.87,78206.05,0.0,-0.14491,0.00014,14.49611]
[1777672883172,25.87,78205.6,0.0,-0.14499,0.00014,14.50152]
[1777672885786,25.87,78205.59,0.0,-0.14501,0.00014,14.5026]
[1777672892063,25.88,78215.01,0.0,-0.14374,0.00014,14.4187]
[1777672897456,25.88,78216.61,0.0,-0.14352,0.00014,14.40168]
[1777672904570,25.9,78216.29,0.0,-0.14378,0.00014,14.41946]
[1777672906358,25.9,78216.01,0.0,-0.14382,0.00014,14.42234]
[1777672906919,25.9,78216.01,0.0,-0.14382,0.00014,14.42234]
[1777672906962,25.9,78227.36,0.0,-0.14227,0.00014,14.31927]
[1777672912626,25.91,78222.31,0.0,-0.143,0.00014,14.36794]
[1777672917660,25.91,78225.91,0.0,-0.14254,0.00014,14.3372]
[1777672923706,25.92,78224.53,0.0,-0.14277,0.00014,14.35247]
[1777672928792,25.92,78230.86,0.0,-0.14193,0.00014,14.29665]
[1777672934780,25.92,78230.21,0.0,-0.14207,0.00014,14.30588]
[1777672939816,25.93,78232.57,0.0,-0.14178,0.00014,14.28657]
[1777672944850,25.93,78232.49,0.0,-0.14182,0.00014,14.28949]
[1777672949885,25.94,78227.07,0.0,-0.14259,0.00014,14.34089]
[1777672951597,25.94,78225.34,0.0,-0.14283,0.00014,14.35702]
[1777672951636,25.94,78225.34,0.0,-0.14283,0.00014,14.35702]
[1777672953913,25.94,78211.69,0.0,-0.14469,0.00014,14.47791]
[1777672954627,25.94,78211.69,0.0,-0.14469,0.00014,14.47791]
[1777672959675,25.94,78206.1,0.0,-0.14547,0.00014,14.52968]
[1777672965036,25.94,78203.6,0.0,-0.14583,0.00014,14.5533]
[1777672971033,25.94,78212.6,0.0,-0.14461,0.00014,14.47283]
[1777672971586,25.94,78212.6,0.0,-0.14461,0.00014,14.47283]
[1777672971623,25.94,78212.6,0.0,-0.14461,0.00014,14.47283]
[1777672971834,25.94,78212.6,0.0,-0.14461,0.00014,14.47283]
[1777672971861,25.94,78212.6,0.0,-0.14461,0.00014,14.47283]
[1777672972048,25.94,78212.6,0.0,-0.14461,0.00014,14.47283]
[1777672972052,25.94,78209.44,0.0,-0.14505,0.00014,14.50191]
[1777672972768,25.94,78209.44,0.0,-0.14505,0.00014,14.50191]
[1777672973144,25.94,78209.22,0.0,-0.14508,0.00014,14.50381]
[1777672974570,25.94,78209.17,0.0,-0.14509,0.00014,14.50416]
[1777672975147,25.94,78212.94,0.0,-0.14456,0.00014,14.46971]
[1777672977632,25.94,78214.3,0.0,-0.14437,0.00014,14.45714]
[1777672978045,25.94,78214.3,0.0,-0.14437,0.00014,14.45714]
[1777672978094,25.94,78214.3,0.0,-0.14437,0.00014,14.45714]
[1777672978105,25.94,78214.3,0.0,-0.14437,0.00014,14.45714]
[1777672978089,25.94,78214.3,0.0,-0.14437,0.00014,14.45708]
[1777672979091,25.94,78214.47,0.0,-0.14435,0.00014,14.45548]
[1777672984141,25.94,78214.76,0.0,-0.14433,0.00014,14.45427]
[1777672989165,25.95,78217.15,0.0,-0.14402,0.00014,14.43384]
[1777672994200,25.95,78219.04,0.0,-0.14378,0.00014,14.41799]
[1777672999235,25.95,78219.41,0.0,-0.14375,0.00014,14.41597]
[1777673004270,25.95,78219.24,0.0,-0.14379,0.00014,14.41879]
[1777673009305,25.96,78220.1,0.0,-0.14369,0.00014,14.41223]
[1777673012309,25.96,78219.63,0.0,-0.14373,0.00014,14.41262]
[1777673012850,25.96,78219.63,0.0,-0.14373,0.00014,14.41262]
[1777673017093,25.96,78215.95,0.0,-0.14425,0.00014,14.44692]
[1777673023109,25.96,78211.6,0.0,-0.14487,0.00014,14.4881]
[1777673028441,25.96,78207.2,0.0,-0.14549,0.00014,14.52884]
[1777673030298,25.96,78206.68,0.0,-0.14556,0.00014,14.5337]
[1777673030602,25.96,78206.68,0.0,-0.14556,0.00014,14.5337]
[1777673030660,25.96,78203.27,0.0,-0.14604,0.00014,14.56503]
[1777673032254,25.96,78203.27,0.0,-0.14604,0.00014,14.56503]
[1777673032940,25.96,78202.06,0.0,-0.14621,0.00014,14.57626]
[1777673033828,25.96,78202.06,0.0,-0.14621,0.00014,14.57626]
[1777673033930,25.96,78202.06,0.0,-0.14621,0.00014,14.57626]
[1777673034011,25.96,78201.68,0.0,-0.14627,0.00014,14.57983]
[1777673039522,25.96,78200.72,0.0,-0.14641,0.00014,14.58924]
[1777673044554,25.96,78197.33,0.0,-0.14689,0.00014,14.62073]
[1777673047031,25.96,78197.13,0.0,-0.14692,0.00014,14.62267]
[1777673047041,25.96,78196.59,0.0,-0.147,0.00014,14.62771]
[1777673050419,25.97,78189.07,0.0,-0.14805,0.00014,14.69671]
[1777673050510,25.97,78189.39,0.0,-0.14801,0.00014,14.6938]
[1777673051865,25.97,78189.39,0.0,-0.14801,0.00014,14.6938]
[1777673051930,25.97,78190.4,0.0,-0.14788,0.00014,14.68526]
[1777673052499,25.97,78190.4,0.0,-0.14788,0.00014,14.68526]
[1777673052692,25.97,78190.4,0.0,-0.14788,0.00014,14.68526]
[1777673052741,25.97,78191.12,0.0,-0.14778,0.00014,14.67902]
[1777673053989,25.97,78191.12,0.0,-0.14778,0.00014,14.67902]
[1777673054229,25.97,78191.12,0.0,-0.14778,0.00014,14.67902]
[1777673054161,25.97,78191.15,0.0,-0.14778,0.00014,14.67908]
[1777673054298,25.97,78191.15,0.0,-0.14778,0.00014,14.67908]
[1777673055245,25.97,78191.37,0.0,-0.14776,0.00014,14.6774]
[1777673060665,25.97,78192.91,0.0,-0.14757,0.00014,14.66526]
[1777673066708,25.97,78195.49,0.0,-0.14724,0.00014,14.64364]
[1777673071044,25.98,78195.69,0.0,-0.14722,0.00014,14.64274]
[1777673072787,25.98,78196.99,0.0,-0.14702,0.00014,14.62714]
[1777673073043,25.98,78196.99,0.0,-0.14702,0.00014,14.62714]
[1777673073114,25.98,78203.95,0.0,-0.14605,0.00014,14.56384]
[1777673073551,25.98,78203.95,0.0,-0.14605,0.00014,14.56384]
[1777673076778,25.98,78214.88,0.0,-0.14455,0.00014,14.46474]
[1777673081820,25.98,78212.65,0.0,-0.14487,0.00014,14.48598]
[1777673086855,25.98,78212.69,0.0,-0.14487,0.00014,14.48644]
[1777673091890,25.98,78210.87,0.0,-0.14514,0.00014,14.50372]
[1777673096925,25.98,78206.77,0.0,-0.14571,0.00014,14.54161]
[1777673101961,25.98,78206.47,0.0,-0.14576,0.00014,14.54471]
[1777673111180,25.98,78205.96,0.0,-0.14583,0.00014,14.54965]
[1777673117066,25.98,78199.51,0.0,-0.14674,0.00014,14.60882]
[1777673121897,25.98,78200.84,0.0,-0.14655,0.00014,14.5968]
[1777673128143,25.99,78201.97,0.0,-0.1464,0.00014,14.58686]
[1777673133178,25.99,78204.45,0.0,-0.14603,0.00014,14.56026]
[1777673138213,25.99,78207.14,0.0,-0.14566,0.00014,14.53638]
[1777673143248,25.99,78209.68,0.0,-0.14533,0.00014,14.5141]
[1777673149290,25.99,78209.57,0.0,-0.14536,0.00014,14.51613]
[1777673150863,25.99,78209.44,0.0,-0.14538,0.00014,14.51748]
[1777673150930,25.99,78209.44,0.0,-0.14538,0.00014,14.51748]
[1777673151304,25.99,78209.61,0.0,-0.14536,0.00014,14.51609]
[1777673156338,25.99,78208.99,0.0,-0.14545,0.00014,14.5225]
[1777673160430,25.99,78212.61,0.0,-0.14496,0.00014,14.49005]
[1777673160600,25.99,78211.78,0.0,-0.14508,0.00014,14.49778]
[1777673166410,25.99,78210.77,0.0,-0.14523,0.00014,14.50798]
[1777673168103,25.99,78210.77,0.0,-0.14523,0.00014,14.50798]
[1777673168312,25.99,78210.77,0.0,-0.14523,0.00014,14.50798]
[1777673168191,25.99,78210.43,0.0,-0.14528,0.00014,14.51138]
[1777673173395,26.0,78209.3,0.0,-0.14544,0.00014,14.52196]
[1777673175644,26.0,78209.21,0.0,-0.14546,0.00014,14.52333]
[1777673175813,26.0,78209.02,0.0,-0.14549,0.00014,14.52533]
[1777673181514,26.0,78215.12,0.0,-0.14467,0.00014,14.47091]
[1777673186549,26.0,78218.55,0.0,-0.14421,0.00014,14.44093]
[1777673188442,26.0,78218.74,0.0,-0.14419,0.00014,14.43944]
[1777673189086,26.0,78221.32,0.0,-0.14384,0.00014,14.41648]
[1777673190480,26.0,78221.32,0.0,-0.14384,0.00014,14.41648]
[1777673191347,26.0,78224.99,0.0,-0.14332,0.00014,14.37932]
[1777673193418,26.0,78227.13,0.0,-0.14303,0.00014,14.36018]
[1777673194319,26.0,78228.57,0.0,-0.14284,0.00014,14.34778]
[1777673195762,26.0,78228.57,0.0,-0.14284,0.00014,14.34778]
[1777673195858,26.0,78228.57,0.0,-0.14285,0.00014,14.34846]
[1777673200275,26.01,78232.96,0.0,-0.14226,0.00014,14.3093]
[1777673200298,26.01,78234.91,0.0,-0.14201,0.00014,14.29238]
[1777673205682,26.01,78236.15,0.0,-0.14188,0.00014,14.28348]
[1777673210719,26.01,78235.38,0.0,-0.142,0.00014,14.29202]
[1777673216209,26.02,78236.03,0.0,-0.14194,0.00014,14.28789]
[1777673222069,26.02,78237.55,0.0,-0.14176,0.00014,14.27589]
[1777673222152,26.02,78237.55,0.0,-0.14176,0.00014,14.27589]
[1777673222992,26.02,78240.33,0.0,-0.1414,0.00014,14.2514]
[1777673223006,26.02,78240.33,0.0,-0.1414,0.00014,14.2514]
[1777673223032,26.02,78240.33,0.0,-0.1414,0.00014,14.2514]
[1777673223155,26.02,78240.33,0.0,-0.1414,0.00014,14.2514]
[1777673223194,26.02,78250.24,0.0,-0.14006,0.00013,14.16197]
[1777673223876,26.02,78250.24,0.0,-0.14006,0.00013,14.16197]
[1777673224000,26.02,78256.4,0.0,-0.13924,0.00013,14.10633]
[1777673224735,26.02,78256.4,0.0,-0.13924,0.00013,14.10633]
[1777673229851,26.02,78258.74,0.0,-0.13896,0.00013,14.08728]
[1777673234029,26.03,78259.9,0.0,-0.13883,0.00013,14.07859]
[1777673239924,26.03,78262.92,0.0,-0.13845,0.00013,14.05308]
[1777673244957,26.03,78259.14,0.0,-0.13897,0.00013,14.0884]
[1777673249993,26.03,78260.71,0.0,-0.13877,0.00013,14.075]
[1777673254073,26.03,78261.27,0.0,-0.13867,0.00013,14.06562]
[1777673258047,26.03,78249.33,0.0,-0.14027,0.00013,14.1737]
[1777673258483,26.03,78249.33,0.0,-0.14027,0.00013,14.1737]
[1777673259520,26.03,78249.37,0.0,-0.14026,0.00013,14.17359]
[1777673259743,26.03,78249.37,0.0,-0.14026,0.00013,14.17359]
[1777673260064,26.03,78249.41,0.0,-0.14026,0.00013,14.17347]
[1777673261069,26.04,78232.76,0.0,-0.14252,0.00014,14.32468]
[1777673263083,26.04,78221.8,0.0,-0.14402,0.00014,14.42439]
[1777673268278,26.04,78220.53,0.0,-0.1442,0.00014,14.43626]
[1777673274235,26.04,78216.02,0.0,-0.14483,0.00014,14.47781]
[1777673280201,26.04,78212.82,0.0,-0.14528,0.00014,14.50759]
[1777673285238,26.04,78209.69,0.0,-0.14572,0.00014,14.53655]
[1777673290273,26.04,78212.71,0.0,-0.14531,0.00014,14.50975]
[1777673291634,26.04,78212.28,0.0,-0.14538,0.00014,14.51381]
[1777673291740,26.04,78212.28,0.0,-0.14538,0.00014,14.51381]
[1777673292255,26.04,78212.28,0.0,-0.14538,0.00014,14.51381]
[1777673300346,26.04,78218.0,0.0,-0.14461,0.00014,14.46343]
[1777673305378,26.05,78225.2,0.0,-0.14364,0.00014,14.39939]
[1777673310414,26.05,78225.83,0.0,-0.14358,0.00014,14.39492]
[1777673315449,26.05,78228.7,0.0,-0.14317,0.00014,14.36561]
[1777673320484,26.05,78238.49,0.0,-0.14185,0.00014,14.27824]
[1777673325519,26.05,78239.22,0.0,-0.14178,0.00014,14.27315]
[1777673325749,26.05,78239.22,0.0,-0.14178,0.00014,14.27315]
[1777673326526,26.05,78239.66,0.0,-0.14172,0.00014,14.26946]
[1777673327669,26.05,78239.53,0.0,-0.14174,0.00014,14.27095]
[1777673327700,26.05,78239.38,0.0,-0.14176,0.00014,14.27231]
[1777673333579,26.06,78243.02,0.0,-0.14129,0.00014,14.24086]
[1777673333620,26.06,78244.53,0.0,-0.14109,0.00014,14.22752]
[1777673336682,26.06,78244.98,0.0,-0.14104,0.00014,14.22412]
[1777673336895,26.06,78246.04,0.0,-0.14091,0.00013,14.21522]
[1777673338122,26.06,78246.04,0.0,-0.14091,0.00013,14.21522]
[1777673338256,26.06,78246.04,0.0,-0.14091,0.00013,14.21522]
[1777673338340,26.06,78243.38,0.0,-0.14128,0.00014,14.23965]
[1777673341373,26.06,78243.72,0.0,-0.14123,0.00014,14.23689]
[1777673341446,26.06,78243.25,0.0,-0.14131,0.00014,14.24176]
[1777673346368,26.06,78243.12,0.0,-0.14134,0.00014,14.24413]
[1777673346426,26.06,78243.97,0.0,-0.14123,0.00014,14.23672]
[1777673351702,26.07,78244.44,0.0,-0.14119,0.00014,14.2339]
[1777673355381,26.07,78244.95,0.0,-0.14113,0.00014,14.22987]
[1777673355517,26.07,78245.2,0.0,-0.1411,0.00013,14.22819]
[1777673356076,26.07,78245.2,0.0,-0.1411,0.00013,14.22819]
[1777673356189,26.07,78245.2,0.0,-0.1411,0.00013,14.22819]
[1777673356233,26.07,78245.23,0.0,-0.1411,0.00013,14.22821]
[1777673361772,26.07,78245.73,0.0,-0.14106,0.00013,14.22512]
[1777673366809,26.07,78249.49,0.0,-0.14057,0.00013,14.19266]
[1777673371843,26.08,78250.36,0.0,-0.14044,0.00013,14.18201]
[1777673376877,26.08,78250.24,0.0,-0.14049,0.00013,14.18508]
[1777673381912,26.08,78251.75,0.0,-0.14031,0.00013,14.17308]
[1777673386948,26.08,78250.91,0.0,-0.14045,0.00013,14.18233]
[1777673391983,26.09,78250.34,0.0,-0.14055,0.00013,14.18905]
[1777673397018,26.09,78250.67,0.0,-0.14053,0.00013,14.18765]
[1777673402054,26.09,78251.14,0.0,-0.14047,0.00013,14.18392]
[1777673404688,26.09,78247.66,0.0,-0.14094,0.00013,14.21557]
[1777673405079,26.09,78248.48,0.0,-0.14083,0.00013,14.20843]
[1777673406102,26.09,78248.48,0.0,-0.14083,0.00013,14.20843]
[1777673406350,26.09,78248.48,0.0,-0.14083,0.00013,14.20843]
[1777673406397,26.09,78249.61,0.0,-0.14069,0.00013,14.19851]
[1777673407363,26.09,78249.61,0.0,-0.14069,0.00013,14.19851]
[1777673407463,26.09,78249.56,0.0,-0.1407,0.00013,14.19926]
[1777673410279,26.09,78249.56,0.0,-0.1407,0.00013,14.19926]
[1777673410495,26.09,78249.56,0.0,-0.1407,0.00013,14.19926]
[1777673410566,26.09,78249.56,0.0,-0.14071,0.00013,14.20013]
[1777673416151,26.1,78245.04,0.0,-0.14134,0.00014,14.24266]
[1777673416927,26.1,78245.04,0.0,-0.14134,0.00014,14.24266]
[1777673417158,26.1,78245.25,0.0,-0.14132,0.00014,14.24098]
[1777673424208,26.1,78241.86,0.0,-0.1418,0.00014,14.27293]
[1777673429244,26.1,78242.48,0.0,-0.14172,0.00014,14.26805]
[1777673434280,26.1,78246.4,0.0,-0.14117,0.00013,14.22904]
[1777673444351,26.1,78246.94,0.0,-0.14112,0.00013,14.22575]
[1777673447019,26.1,78256.17,0.0,-0.13989,0.00013,14.14276]
[1777673447371,26.11,78256.17,0.0,-0.13989,0.00013,14.14301]
[1777673452162,26.11,78256.45,0.0,-0.13987,0.00013,14.14153]
[1777673452634,26.11,78256.45,0.0,-0.13987,0.00013,14.14153]
[1777673454036,26.11,78256.97,0.0,-0.13981,0.00013,14.13737]
[1777673454421,26.11,78256.85,0.0,-0.13983,0.00013,14.13873]
[1777673455322,26.11,78256.85,0.0,-0.13983,0.00013,14.13873]
[1777673455426,26.11,78257.5,0.0,-0.13974,0.00013,14.13315]
[1777673460462,26.11,78256.74,0.0,-0.13987,0.00013,14.14151]
[1777673465428,26.11,78254.8,0.0,-0.14014,0.00013,14.16016]
[1777673465475,26.11,78254.64,0.0,-0.14017,0.00013,14.1619]
[1777673466017,26.11,78254.64,0.0,-0.14017,0.00013,14.1619]
[1777673466504,26.11,78254.64,0.0,-0.14017,0.00013,14.16219]
[1777673466761,26.11,78254.64,0.0,-0.14017,0.00013,14.16219]
[1777673467323,26.11,78254.64,0.0,-0.14017,0.00013,14.16219]
[1777673472194,26.12,78256.98,0.0,-0.13988,0.00013,14.14267]
[1777673473948,26.12,78257.05,0.0,-0.13988,0.00013,14.14273]
[1777673476882,26.12,78260.72,0.0,-0.13941,0.00013,14.11072]
[1777673480068,26.12,78255.66,0.0,-0.14009,0.00013,14.15679]
[1777673480547,26.12,78255.66,0.0,-0.14009,0.00013,14.15679]
[1777673480618,26.12,78255.51,0.0,-0.14012,0.00013,14.15846]
[1777673480785,26.12,78255.51,0.0,-0.14012,0.00013,14.15846]
[1777673480951,26.12,78255.51,0.0,-0.14012,0.00013,14.15846]
[1777673481608,26.12,78255.51,0.0,-0.14012,0.00013,14.15878]
[1777673487651,26.12,78258.84,0.0,-0.13971,0.00013,14.13075]
[1777673492687,26.13,78260.0,0.0,-0.13954,0.00013,14.11763]
[1777673493276,26.13,78260.0,0.0,-0.13954,0.00013,14.11763]
[1777673493697,26.13,78259.87,0.0,-0.13956,0.00013,14.11916]
[1777673500386,26.13,78263.75,0.0,-0.13907,0.00013,14.0856]
[1777673500538,26.13,78263.75,0.0,-0.13907,0.00013,14.0856]
[1777673500639,26.13,78263.92,0.0,-0.13905,0.00013,14.08457]
[1777673501897,26.13,78263.92,0.0,-0.13905,0.00013,14.08457]
[1777673503557,26.13,78263.64,0.0,-0.13909,0.00013,14.08714]
[1777673504251,26.13,78263.79,0.0,-0.13907,0.00013,14.08587]
[1777673505040,26.13,78263.66,0.0,-0.13909,0.00013,14.08709]
[1777673507073,26.13,78263.65,0.0,-0.13909,0.00013,14.08726]
[1777673507680,26.13,78263.65,0.0,-0.13909,0.00013,14.08726]
[1777673507779,26.13,78263.31,0.0,-0.13914,0.00013,14.09036]
[1777673508295,26.13,78263.31,0.0,-0.13914,0.00013,14.09036]
[1777673513840,26.13,78263.89,0.0,-0.13906,0.00013,14.08532]
[1777673515024,26.13,78263.89,0.0,-0.13906,0.00013,14.08532]
[1777673520892,26.13,78266.56,0.0,-0.13871,0.00013,14.06169]
[1777673522132,26.13,78266.56,0.0,-0.13871,0.00013,14.06169]
[1777673522325,26.13,78271.03,0.0,-0.13812,0.00013,14.02153]
[1777673522930,26.13,78271.03,0.0,-0.13812,0.00013,14.02153]
[1777673524233,26.13,78270.77,0.0,-0.13815,0.00013,14.02387]
[1777673524313,26.13,78270.77,0.0,-0.13816,0.00013,14.0241]
[1777673529951,26.13,78273.03,0.0,-0.13787,0.00013,14.0043]
[1777673535047,26.13,78269.19,0.0,-0.13837,0.00013,14.03885]
[1777673535111,26.13,78270.57,0.0,-0.13819,0.00013,14.0263]
[1777673537134,26.13,78270.37,0.0,-0.13822,0.00013,14.02807]
[1777673537470,26.13,78270.43,0.0,-0.13821,0.00013,14.0275]
[1777673537778,26.13,78270.43,0.0,-0.13821,0.00013,14.0275]
[1777673538008,26.13,78270.43,0.0,-0.13821,0.00013,14.0275]
[1777673540781,26.13,78270.45,0.0,-0.1382,0.00013,14.02723]
[1777673540876,26.13,78270.45,0.0,-0.1382,0.00013,14.02723]
[1777673541028,26.13,78270.45,0.0,-0.1382,0.00013,14.02723]
[1777673542269,26.13,78270.45,0.0,-0.1382,0.00013,14.02723]
[1777673542370,26.13,78269.64,0.0,-0.13831,0.00013,14.03415]
[1777673543686,26.13,78269.64,0.0,-0.13831,0.00013,14.03415]
[1777673544197,26.13,78269.48,0.0,-0.13832,0.00013,14.03541]
[1777673550092,26.13,78268.27,0.0,-0.13847,0.00013,14.04519]
[1777673551939,26.13,78268.04,0.0,-0.13847,0.00013,14.04288]
[1777673552105,26.13,78267.1,0.0,-0.13859,0.00013,14.05133]
[1777673555903,26.13,78264.78,0.0,-0.1389,0.00013,14.07215]
[1777673561294,26.13,78263.89,0.0,-0.13901,0.00013,14.07994]
[1777673561676,26.13,78263.89,0.0,-0.13901,0.00013,14.07994]
[1777673561683,26.13,78263.89,0.0,-0.13901,0.00013,14.07994]
[1777673561763,26.13,78263.34,0.0,-0.13909,0.00013,14.08485]
[1777673564292,26.13,78263.14,0.0,-0.13911,0.00013,14.08661]
[1777673566352,26.13,78263.14,0.0,-0.13911,0.00013,14.08647]
[1777673567935,26.13,78263.25,0.0,-0.1391,0.00013,14.08575]
[1777673568553,26.13,78263.25,0.0,-0.1391,0.00013,14.08575]
[1777673574261,26.13,78258.81,0.0,-0.13972,0.00013,14.12778]
[1777673579296,26.14,78266.12,0.0,-0.13877,0.00013,14.06365]
[1777673584332,26.14,78267.83,0.0,-0.13857,0.00013,14.05003]
[1777673586278,26.14,78269.03,0.0,-0.13842,0.00013,14.03957]
[1777673586778,26.14,78269.03,0.0,-0.13842,0.00013,14.03957]
[1777673590065,26.16,78275.55,0.0,-0.13776,0.00013,13.99514]
[1777673590071,26.16,78275.55,0.0,-0.13776,0.00013,13.99514]
[1777673590280,26.16,78275.55,0.0,-0.13776,0.00013,13.99514]
[1777673590382,26.17,78275.86,0.0,-0.13777,0.00013,13.99617]
[1777673592329,26.17,78275.86,0.0,-0.13782,0.00013,13.99987]
[1777673592532,26.17,78275.88,0.0,-0.13783,0.00013,14.00005]
[1777673598430,26.18,78271.55,0.0,-0.13844,0.00013,14.04188]
[1777673600211,26.18,78271.26,0.0,-0.13849,0.00013,14.04498]
[1777673600219,26.18,78271.26,0.0,-0.13849,0.00013,14.04498]
[1777673601553,26.19,78270.01,0.0,-0.13872,0.00013,14.06102]
[1777673601653,26.2,78270.75,0.0,-0.13869,0.00013,14.05896]
[1777673603289,26.2,78270.75,0.0,-0.13876,0.00013,14.06344]
[1777673603630,26.21,78271.13,0.0,-0.13877,0.00013,14.06441]
[1777673609507,26.24,78273.51,0.0,-0.13871,0.00013,14.06054]
[1777673612640,26.25,78273.6,0.0,-0.13877,0.00013,14.06313]
[1777673618719,26.26,78276.07,0.0,-0.13858,0.00013,14.04987]
[1777673619742,26.27,78276.27,0.0,-0.13855,0.00013,14.04844]
[1777673620471,26.27,78276.27,0.0,-0.13856,0.00013,14.04881]
[1777673622509,26.27,78276.7,0.0,-0.13851,0.00013,14.04569]
[1777673622610,26.27,78275.84,0.0,-0.13863,0.00013,14.05377]
[1777673627634,26.27,78276.89,0.0,-0.13852,0.00013,14.04612]
[1777673632668,26.27,78284.81,0.0,-0.13749,0.00013,13.97651]
[1777673632888,26.27,78284.81,0.0,-0.13749,0.00013,13.97651]
[1777673633933,26.27,78285.08,0.0,-0.13746,0.00013,13.97452]
[1777673634695,26.27,78285.08,0.0,-0.13746,0.00013,13.97452]
[1777673634730,26.27,78286.95,0.0,-0.13722,0.00013,13.95822]
[1777673640724,26.28,78286.25,0.0,-0.13736,0.00013,13.96733]
[1777673645841,26.28,78286.99,0.0,-0.13729,0.00013,13.96261]
[1777673651804,26.29,78284.89,0.0,-0.13761,0.00013,13.98481]
[1777673656839,26.29,78281.22,0.0,-0.13813,0.00013,14.02009]
[1777673657828,26.29,78281.22,0.0,-0.13813,0.00013,14.02009]
[1777673659400,26.29,78276.52,0.0,-0.13877,0.00013,14.06314]
[1777673660129,26.29,78272.84,0.0,-0.13926,0.00013,14.09655]
[1777673660774,26.29,78272.84,0.0,-0.13926,0.00013,14.09655]
[1777673661097,26.29,78272.4,0.0,-0.13932,0.00013,14.10088]
[1777673662669,26.29,78268.72,0.0,-0.13982,0.00013,14.13423]
[1777673662765,26.3,78269.48,0.0,-0.13972,0.00013,14.12774]
[1777673663524,26.3,78269.48,0.0,-0.13972,0.00013,14.12774]
[1777673663594,26.3,78270.68,0.0,-0.13957,0.00013,14.11731]
[1777673669851,26.3,78272.37,0.0,-0.13936,0.00013,14.10364]
[1777673675595,26.3,78268.04,0.0,-0.13994,0.00013,14.14029]
[1777673678080,26.3,78266.92,0.0,-0.14011,0.00013,14.15177]
[1777673678993,26.3,78266.92,0.0,-0.14011,0.00013,14.15212]
[1777673680223,26.3,78266.92,0.0,-0.14011,0.00013,14.15212]
[1777673680853,26.3,78266.92,0.0,-0.14011,0.00013,14.15212]
[1777673680263,26.31,78265.31,0.0,-0.14034,0.00013,14.16724]
[1777673680954,26.31,78265.31,0.0,-0.14034,0.00013,14.16724]
[1777673682198,26.31,78265.31,0.0,-0.14034,0.00013,14.16724]
[1777673682872,26.31,78265.31,0.0,-0.14034,0.00013,14.16724]
[1777673682220,26.31,78266.74,0.0,-0.14016,0.00013,14.1551]
[1777673683674,26.31,78266.74,0.0,-0.14016,0.00013,14.1551]
[1777673683687,26.31,78266.74,0.0,-0.14016,0.00013,14.1551]
[1777673685583,26.31,78266.53,0.0,-0.14019,0.00013,14.15734]
[1777673685659,26.31,78277.67,0.0,-0.13872,0.00013,14.05838]
[1777673686223,26.31,78277.67,0.0,-0.13872,0.00013,14.05838]
[1777673693091,26.31,78276.93,0.0,-0.13885,0.00013,14.06695]
[1777673696276,26.31,78273.7,0.0,-0.13929,0.00013,14.09641]
[1777673696317,26.31,78273.7,0.0,-0.13929,0.00013,14.09641]
[1777673696424,26.31,78273.7,0.0,-0.13929,0.00013,14.09641]
[1777673696895,26.31,78273.7,0.0,-0.13929,0.00013,14.09641]
[1777673696837,26.31,78247.78,0.0,-0.14276,0.00013,14.3289]
[1777673697628,26.31,78247.78,0.0,-0.14276,0.00013,14.3289]
[1777673697730,26.31,78232.96,0.0,-0.14477,0.00014,14.46209]
[1777673698141,26.31,78232.96,0.0,-0.14477,0.00014,14.46209]
[1777673698190,26.31,78232.96,0.0,-0.14477,0.00014,14.46209]
[1777673698242,26.31,78232.44,0.0,-0.14484,0.00014,14.46676]
[1777673699468,26.31,78232.44,0.0,-0.14484,0.00014,14.46676]
[1777673699568,26.31,78232.19,0.0,-0.14487,0.00014,14.46902]
[1777673702660,26.31,78234.82,0.0,-0.14452,0.00014,14.44601]
[1777673703855,26.32,78233.58,0.0,-0.1447,0.00014,14.4575]
[1777673704539,26.32,78255.35,0.0,-0.14176,0.00013,14.26281]
[1777673705414,26.32,78255.35,0.0,-0.14176,0.00013,14.26281]
[1777673705821,26.32,78259.36,0.0,-0.14123,0.00013,14.22713]
[1777673706217,26.32,78259.36,0.0,-0.14123,0.00013,14.22713]
[1777673706837,26.32,78259.36,0.0,-0.14123,0.00013,14.22713]
[1777673707335,26.32,78259.03,0.0,-0.14128,0.00013,14.23041]
[1777673707915,26.32,78255.3,0.0,-0.14178,0.00013,14.26416]
[1777673713205,26.32,78255.24,0.0,-0.14184,0.00013,14.26829]
[1777673713957,26.32,78254.64,0.0,-0.14193,0.00013,14.27392]
[1777673716138,26.32,78254.64,0.0,-0.14193,0.00013,14.27417]
[1777673716308,26.33,78254.6,0.0,-0.14194,0.00013,14.27502]
[1777673722057,26.33,78255.54,0.0,-0.14184,0.00013,14.2678]
[1777673723165,26.33,78255.69,0.0,-0.14182,0.00013,14.2667]
[1777673723263,26.33,78255.65,0.0,-0.14183,0.00013,14.26729]
[1777673725831,26.33,78255.65,0.0,-0.14183,0.00013,14.26729]
[1777673725885,26.33,78255.07,0.0,-0.14191,0.00013,14.27296]
[1777673727143,26.33,78255.07,0.0,-0.14191,0.00013,14.27296]
[1777673727887,26.33,78255.07,0.0,-0.14191,0.00013,14.27296]
[1777673729198,26.33,78254.17,0.0,-0.14204,0.00013,14.28169]
[1777673729379,26.33,78254.17,0.0,-0.14204,0.00013,14.28169]
[1777673730197,26.33,78259.33,0.0,-0.14135,0.00013,14.23567]
[1777673730352,26.33,78259.33,0.0,-0.14136,0.00013,14.23595]
[1777673731137,26.33,78259.33,0.0,-0.14136,0.00013,14.23595]
[1777673732252,26.33,78265.99,0.0,-0.14044,0.00013,14.17228]
[1777673732260,26.33,78265.99,0.0,-0.14044,0.00013,14.17228]
[1777673732612,26.33,78265.99,0.0,-0.14044,0.00013,14.17228]
[1777673732711,26.33,78269.4,0.0,-0.13999,0.00013,14.14215]
[1777673733306,26.33,78269.4,0.0,-0.13999,0.00013,14.14215]
[1777673737892,26.33,78269.2,0.0,-0.14002,0.00013,14.14417]
[1777673740314,26.33,78278.69,0.0,-0.13877,0.00013,14.05962]
[1777673741429,26.33,78278.87,0.0,-0.13875,0.00013,14.05839]
[1777673745334,26.33,78277.28,0.0,-0.13897,0.00013,14.07316]
[1777673751500,26.34,78275.05,0.0,-0.13927,0.00013,14.09387]
[1777673756533,26.33,78273.05,0.0,-0.13953,0.00013,14.1112]
[1777673761568,26.33,78271.64,0.0,-0.13971,0.00013,14.12331]
[1777673766608,26.33,78273.2,0.0,-0.1395,0.00013,14.10893]
[1777673771639,26.33,78266.19,0.0,-0.14043,0.00013,14.17175]
[1777673777681,26.34,78265.21,0.0,-0.14058,0.00013,14.18178]
[1777673782716,26.34,78264.36,0.0,-0.14071,0.00013,14.1905]
[1777673787752,26.34,78266.39,0.0,-0.14046,0.00013,14.17349]
[1777673788375,26.34,78266.39,0.0,-0.14046,0.00013,14.17349]
[1777673790558,26.34,78267.76,0.0,-0.14028,0.00013,14.16172]
[1777673795807,26.34,78267.51,0.0,-0.1403,0.00013,14.16088]
[1777673797583,26.34,78267.31,0.0,-0.14033,0.00013,14.16289]
[1777673798780,26.34,78268.16,0.0,-0.14022,0.00013,14.1555]
[1777673799933,26.34,78268.56,0.0,-0.14017,0.00013,14.15215]
[1777673805901,26.35,78271.39,0.0,-0.13982,0.00013,14.12844]
[1777673806560,26.35,78271.39,0.0,-0.13982,0.00013,14.12844]
[1777673811943,26.35,78275.27,0.0,-0.13933,0.00013,14.09601]
[1777673816978,26.35,78276.56,0.0,-0.13918,0.00013,14.08587]
[1777673822013,26.35,78276.89,0.0,-0.13916,0.00013,14.0843]
[1777673827048,26.36,78274.3,0.0,-0.13952,0.00013,14.10871]
[1777673828043,26.36,78274.3,0.0,-0.13952,0.00013,14.10871]
[1777673832143,26.36,78270.93,0.0,-0.13999,0.00013,14.14022]
[1777673832205,26.36,78270.93,0.0,-0.13999,0.00013,14.14022]
[1777673832229,26.36,78270.93,0.0,-0.13999,0.00013,14.14022]
[1777673832376,26.36,78270.93,0.0,-0.13999,0.00013,14.14022]
[1777673833731,26.36,78270.64,0.0,-0.14004,0.00013,14.14337]
[1777673833907,26.36,78270.64,0.0,-0.14004,0.00013,14.14337]
[1777673834289,26.36,78263.73,0.0,-0.14096,0.00013,14.20572]
[1777673835306,26.36,78261.4,0.0,-0.14128,0.00013,14.22702]
[1777673835824,26.36,78261.4,0.0,-0.14128,0.00013,14.22702]
[1777673835938,26.37,78262.59,0.0,-0.14118,0.00013,14.22056]
[1777673842155,26.41,78262.94,0.0,-0.14148,0.00013,14.24075]
[1777673844085,26.41,78262.89,0.0,-0.14154,0.00013,14.24486]
[1777673844169,26.41,78262.92,0.0,-0.14154,0.00013,14.24495]
[1777673846538,26.41,78263.04,0.0,-0.14153,0.00013,14.24423]
[1777673846622,26.41,78264.24,0.0,-0.14138,0.00013,14.23423]
[1777673847103,26.41,78264.24,0.0,-0.14138,0.00013,14.23423]
[1777673847674,26.41,78264.47,0.0,-0.14136,0.00013,14.23254]
[1777673850548,26.42,78265.65,0.0,-0.14121,0.00013,14.22272]
[1777673850574,26.42,78266.24,0.0,-0.14113,0.00013,14.21781]
[1777673851215,26.42,78266.24,0.0,-0.14113,0.00013,14.21781]
[1777673851291,26.42,78266.42,0.0,-0.14108,0.00013,14.21182]
[1777673854025,26.42,78266.42,0.0,-0.14108,0.00013,14.21218]
[1777673854033,26.42,78266.51,0.0,-0.14108,0.00013,14.21208]
[1777673854803,26.42,78266.51,0.0,-0.14108,0.00013,14.21208]
[1777673854857,26.42,78266.51,0.0,-0.14108,0.00013,14.21208]
[1777673854868,26.42,78266.63,0.0,-0.14107,0.00013,14.21135]
[1777673857261,26.42,78279.02,0.0,-0.13943,0.00013,14.10127]
[1777673862295,26.42,78277.97,0.0,-0.13957,0.00013,14.11038]
[1777673867334,26.42,78276.99,0.0,-0.13971,0.00013,14.12005]
[1777673868715,26.42,78276.99,0.0,-0.13971,0.00013,14.12005]
[1777673874379,26.42,78277.03,0.0,-0.1397,0.00013,14.11916]
[1777673879414,26.42,78275.01,0.0,-0.13995,0.00013,14.13629]
[1777673884449,26.42,78273.13,0.0,-0.14019,0.00013,14.15205]
[1777673889493,26.42,78272.46,0.0,-0.14028,0.00013,14.15832]
[1777673890196,26.42,78272.46,0.0,-0.14028,0.00013,14.15832]
[1777673890987,26.42,78272.46,0.0,-0.14028,0.00013,14.15832]
[1777673890989,26.42,78270.74,0.0,-0.14051,0.00013,14.17379]
[1777673891587,26.42,78270.74,0.0,-0.14051,0.00013,14.17379]
[1777673891603,26.42,78270.74,0.0,-0.14051,0.00013,14.17379]
[1777673891688,26.42,78270.99,0.0,-0.14048,0.00013,14.17166]
[1777673894868,26.42,78270.99,0.0,-0.14048,0.00013,14.17187]
[1777673894943,26.42,78271.37,0.0,-0.14043,0.00013,14.16858]
[1777673900564,26.42,78272.35,0.0,-0.14031,0.00013,14.16053]
[1777673905602,26.42,78272.57,0.0,-0.14029,0.00013,14.1592]
[1777673911644,26.42,78276.03,0.0,-0.13981,0.00013,14.12484]
[1777673916678,26.42,78273.2,0.0,-0.1402,0.00013,14.1509]
[1777673921627,26.42,78273.12,0.0,-0.14022,0.00013,14.15216]
[1777673927756,26.43,78272.37,0.0,-0.14033,0.00013,14.15975]
[1777673932791,26.43,78272.44,0.0,-0.14033,0.00013,14.15975]
[1777673937827,26.43,78272.17,0.0,-0.14037,0.00013,14.16274]
[1777673943867,26.43,78272.12,0.0,-0.14039,0.00013,14.16377]
[1777673947415,26.43,78272.23,0.0,-0.14038,0.00013,14.16306]
[1777673947423,26.43,78272.23,0.0,-0.14038,0.00013,14.16306]
[1777673947546,26.43,78272.23,0.0,-0.14038,0.00013,14.16306]
[1777673950918,26.43,78282.37,0.0,-0.13904,0.00013,14.07288]
[1777673952861,26.43,78281.93,0.0,-0.1391,0.00013,14.07667]
[1777673952931,26.43,78281.27,0.0,-0.13918,0.00013,14.08243]
[1777673954668,26.43,78281.34,0.0,-0.13917,0.00013,14.08167]
[1777673954962,26.43,78281.75,0.0,-0.13911,0.00013,14.07788]
[1777673957214,26.43,78282.13,0.0,-0.13906,0.00013,14.07424]
[1777673957315,26.43,78282.03,0.0,-0.13907,0.00013,14.07513]
[1777673958487,26.43,78282.03,0.0,-0.13907,0.00013,14.07513]
[1777673958586,26.43,78282.03,0.0,-0.13907,0.00013,14.0749]
[1777673959970,26.43,78282.03,0.0,-0.13907,0.00013,14.0749]
[1777673959989,26.43,78283.0,0.0,-0.13894,0.00013,14.06614]
[1777673962938,26.43,78283.82,0.0,-0.13883,0.00013,14.05858]
[1777673962962,26.43,78284.48,0.0,-0.13874,0.00013,14.05257]
[1777673965400,26.43,78284.48,0.0,-0.13874,0.00013,14.05243]
[1777673966025,26.43,78286.21,0.0,-0.13851,0.00013,14.03673]
[1777673969099,26.43,78287.55,0.0,-0.13833,0.00013,14.02465]
[1777673969150,26.43,78288.77,0.0,-0.13816,0.00013,14.01349]
[1777673975088,26.42,78286.06,0.0,-0.13847,0.00013,14.03229]
[1777673979862,26.42,78288.25,0.0,-0.13817,0.00013,14.01212]
[1777673981132,26.42,78288.95,0.0,-0.13808,0.00013,14.00574]
[1777673981159,26.42,78305.73,0.0,-0.13588,0.00013,13.85622]
[1777673981323,26.42,78305.73,0.0,-0.13588,0.00013,13.85622]
[1777673981369,26.42,78305.73,0.0,-0.13588,0.00013,13.85622]
[1777673981492,26.42,78305.73,0.0,-0.13588,0.00013,13.85622]
[1777673981536,26.42,78305.73,0.0,-0.13588,0.00013,13.85622]
[1777673981593,26.42,78305.73,0.0,-0.13588,0.00013,13.85622]
[1777673981831,26.42,78305.73,0.0,-0.13588,0.00013,13.85622]
[1777673981972,26.42,78305.73,0.0,-0.13588,0.00013,13.85622]
[1777673982036,26.42,78305.73,0.0,-0.13588,0.00013,13.85622]
[1777673982099,26.42,78305.73,0.0,-0.13588,0.00013,13.85622]
[1777673982141,26.42,78312.39,0.0,-0.13502,0.00013,13.79693]
[1777673982265,26.42,78312.39,0.0,-0.13502,0.00013,13.79693]
[1777673982318,26.42,78312.39,0.0,-0.13502,0.00013,13.79693]
[1777673982501,26.42,78312.39,0.0,-0.13502,0.00013,13.79693]
[1777673982571,26.42,78312.39,0.0,-0.13502,0.00013,13.79693]
[1777673982674,26.42,78312.39,0.0,-0.13502,0.00013,13.79693]
[1777673982726,26.42,78312.39,0.0,-0.13502,0.00013,13.79693]
[1777673982876,26.42,78312.39,0.0,-0.13502,0.00013,13.79693]
[1777673982934,26.42,78312.39,0.0,-0.13502,0.00013,13.79693]
[1777673983067,26.42,78312.39,0.0,-0.13502,0.00013,13.79693]
[1777673983113,26.42,78312.39,0.0,-0.13502,0.00013,13.79693]
[1777673983155,26.42,78316.68,0.0,-0.13446,0.00013,13.75851]
[1777673983454,26.42,78316.68,0.0,-0.13446,0.00013,13.75851]
[1777673983476,26.42,78316.68,0.0,-0.13446,0.00013,13.75851]
[1777673984123,26.42,78316.68,0.0,-0.13446,0.00013,13.75851]
[1777673984199,26.42,78317.41,0.0,-0.13436,0.00013,13.7518]
[1777673985387,26.42,78317.41,0.0,-0.13436,0.00013,13.75163]
[1777673985433,26.42,78317.41,0.0,-0.13436,0.00013,13.75163]
[1777673986168,26.42,78317.09,0.0,-0.1344,0.00013,13.7543]
[1777673987988,26.42,78317.08,0.0,-0.1344,0.00013,13.75422]
[1777673988180,26.42,78316.45,0.0,-0.13448,0.00013,13.75964]
[1777673989898,26.42,78315.24,0.0,-0.13463,0.00013,13.77021]
[1777673990192,26.42,78315.37,0.0,-0.13461,0.00013,13.76885]
[1777673990392,26.42,78315.37,0.0,-0.13461,0.00013,13.76885]
[1777673991200,26.42,78315.49,0.0,-0.13459,0.00013,13.76758]
[1777673992926,26.42,78315.5,0.0,-0.13459,0.00013,13.76729]
[1777673998246,26.42,78315.62,0.0,-0.13456,0.00013,13.765]
[1777673999153,26.42,78315.62,0.0,-0.13456,0.00013,13.765]
[1777673999352,26.42,78315.48,0.0,-0.13457,0.00013,13.76605]
[1777674001744,26.42,78315.85,0.0,-0.13452,0.00013,13.76257]
[1777674002461,26.42,78316.84,0.0,-0.13439,0.00013,13.75341]
[1777674002487,26.42,78316.84,0.0,-0.13439,0.00013,13.75341]
[1777674002502,26.42,78316.84,0.0,-0.13439,0.00013,13.75341]
[1777674002555,26.42,78316.74,0.0,-0.1344,0.00013,13.75414]
[1777674003599,26.42,78316.74,0.0,-0.1344,0.00013,13.75414]
[1777674003636,26.41,78316.8,0.0,-0.13439,0.00013,13.75345]
[1777674006510,26.41,78316.79,0.0,-0.13439,0.00013,13.75338]
[1777674006607,26.42,78316.36,0.0,-0.13445,0.00013,13.75765]
[1777674010617,26.42,78334.87,0.0,-0.13209,0.00013,13.59428]
[1777674011758,26.42,78334.87,0.0,-0.13209,0.00013,13.59428]
[1777674011835,26.42,78334.49,0.0,-0.13215,0.00013,13.59807]
[1777674012755,26.42,78334.49,0.0,-0.13215,0.00013,13.59807]
[1777674012978,26.42,78334.49,0.0,-0.13215,0.00013,13.59807]
[1777674013000,26.42,78333.05,0.0,-0.13233,0.00013,13.61127]
[1777674013729,26.42,78333.05,0.0,-0.13233,0.00013,13.61127]
[1777674014359,26.42,78338.68,0.0,-0.13162,0.00013,13.56139]
[1777674015244,26.42,78338.68,0.0,-0.13162,0.00013,13.56139]
[1777674015995,26.42,78340.33,0.0,-0.13141,0.00013,13.54686]
[1777674016068,26.42,78342.09,0.0,-0.13119,0.00013,13.53137]
[1777674016603,26.42,78342.09,0.0,-0.13119,0.00013,13.53137]
[1777674017083,26.42,78342.09,0.0,-0.13119,0.00013,13.53137]
[1777674017145,26.42,78342.59,0.0,-0.13113,0.00013,13.52704]
[1777674019556,26.42,78344.15,0.0,-0.13093,0.00013,13.51332]
[1777674019594,26.42,78344.15,0.0,-0.13093,0.00013,13.51332]
[1777674019729,26.42,78344.15,0.0,-0.13093,0.00013,13.51332]
[1777674020064,26.42,78344.15,0.0,-0.13093,0.00013,13.51332]
[1777674020097,26.42,78344.15,0.0,-0.13093,0.00013,13.51332]
[1777674020139,26.42,78346.41,0.0,-0.13065,0.00013,13.49352]
[1777674020580,26.42,78346.41,0.0,-0.13065,0.00013,13.49352]
[1777674020692,26.42,78346.41,0.0,-0.13065,0.00013,13.49352]
[1777674020780,26.42,78357.17,0.0,-0.12929,0.00013,13.39832]
[1777674026913,26.42,78361.47,0.0,-0.12875,0.00013,13.36013]
[1777674026917,26.42,78361.47,0.0,-0.12875,0.00013,13.36013]
[1777674026981,26.42,78361.75,0.0,-0.12871,0.00013,13.35752]
[1777674030304,26.42,78359.61,0.0,-0.12898,0.00013,13.37658]
[1777674035514,26.42,78349.63,0.0,-0.13022,0.00013,13.46184]
[1777674036686,26.42,78349.63,0.0,-0.13022,0.00013,13.46184]
[1777674037272,26.42,78346.78,0.0,-0.13059,0.00013,13.48743]
[1777674043164,26.42,78338.01,0.0,-0.13172,0.00013,13.56669]
[1777674043207,26.42,78336.41,0.0,-0.13193,0.00013,13.58095]
[1777674044666,26.43,78336.41,0.0,-0.13193,0.00013,13.5814]
[1777674045179,26.43,78336.41,0.0,-0.13193,0.00013,13.5814]
[1777674049262,26.43,78335.03,0.0,-0.13213,0.00013,13.59534]
[1777674049288,26.43,78335.03,0.0,-0.13213,0.00013,13.59534]
[1777674049270,26.43,78335.13,0.0,-0.13213,0.00013,13.59485]
[1777674049614,26.43,78335.13,0.0,-0.13213,0.00013,13.59525]
[1777674054648,26.43,78328.59,0.0,-0.13299,0.00013,13.65501]
[1777674059480,26.43,78326.51,0.0,-0.13327,0.00013,13.67464]
[1777674059786,26.43,78325.99,0.0,-0.13335,0.00013,13.67953]
[1777674065725,26.44,78323.29,0.0,-0.13371,0.00013,13.70503]
[1777674069627,26.44,78323.05,0.0,-0.13375,0.00013,13.70788]
[1777674069756,26.44,78323.05,0.0,-0.13376,0.00013,13.70812]
[1777674075925,26.44,78322.36,0.0,-0.13386,0.00013,13.71494]
[1777674080266,26.44,78329.47,0.0,-0.13296,0.00013,13.65325]
[1777674080900,26.44,78331.34,0.0,-0.13273,0.00013,13.63733]
[1777674081781,26.44,78331.34,0.0,-0.13273,0.00013,13.63733]
[1777674082098,26.44,78331.43,0.0,-0.13272,0.00013,13.6365]
[1777674087884,26.44,78331.96,0.0,-0.13265,0.00013,13.63164]
[1777674089337,26.44,78331.96,0.0,-0.13265,0.00013,13.63164]
[1777674089905,26.44,78331.96,0.0,-0.13265,0.00013,13.63162]
[1777674090243,26.44,78335.14,0.0,-0.13225,0.00013,13.60343]
[1777674092632,26.44,78342.14,0.0,-0.13132,0.00013,13.53709]
[1777674093834,26.44,78343.99,0.0,-0.13109,0.00013,13.52083]
[1777674093972,26.44,78343.99,0.0,-0.13109,0.00013,13.52083]
[1777674095055,26.44,78343.13,0.0,-0.1312,0.00013,13.52857]
[1777674095714,26.44,78343.58,0.0,-0.13115,0.00013,13.52472]
[1777674096308,26.44,78343.58,0.0,-0.13115,0.00013,13.52472]
[1777674097823,26.44,78344.08,0.0,-0.13109,0.00013,13.52053]
[1777674100114,26.44,78344.33,0.0,-0.13106,0.00013,13.51856]
[1777674100650,26.44,78345.92,0.0,-0.13086,0.00013,13.50462]
[1777674105695,26.44,78346.49,0.0,-0.1308,0.00013,13.50027]
[1777674108213,26.45,78352.36,0.0,-0.13006,0.00013,13.44866]
[1777674109047,26.45,78358.97,0.0,-0.12923,0.00013,13.39048]
[1777674111103,26.45,78359.59,0.0,-0.12916,0.00013,13.38526]
[1777674117090,26.45,78357.73,0.0,-0.12942,0.00013,13.40362]
[1777674120345,26.45,78355.33,0.0,-0.12973,0.00013,13.42542]
[1777674120481,26.45,78355.59,0.0,-0.1297,0.00013,13.42341]
[1777674122620,26.45,78348.58,0.0,-0.13059,0.00013,13.4859]
[1777674123127,26.45,78348.48,0.0,-0.13061,0.00013,13.48698]
[1777674123872,26.45,78348.48,0.0,-0.13061,0.00013,13.48698]
[1777674128097,26.45,78351.13,0.0,-0.13028,0.00013,13.46439]
[1777674128113,26.45,78351.13,0.0,-0.13028,0.00013,13.46439]
[1777674128198,26.45,78355.69,0.0,-0.12971,0.00013,13.42431]
[1777674130323,26.45,78355.69,0.0,-0.12972,0.00013,13.42455]
[1777674130670,26.45,78355.84,0.0,-0.1297,0.00013,13.42349]
[1777674131182,26.45,78356.05,0.0,-0.12968,0.00013,13.42189]
[1777674132281,26.45,78356.05,0.0,-0.12968,0.00013,13.42189]
[1777674132296,26.46,78356.26,0.0,-0.12965,0.00013,13.4203]
[1777674134741,26.46,78356.42,0.0,-0.12964,0.00013,13.41941]
[1777674135211,26.46,78356.67,0.0,-0.12961,0.00013,13.41746]
[1777674140245,26.46,78357.92,0.0,-0.12948,0.00013,13.40776]
[1777674144072,26.46,78357.82,0.0,-0.1295,0.00013,13.40948]
[1777674144907,26.46,78357.42,0.0,-0.12955,0.00013,13.41329]
[1777674150906,26.46,78355.74,0.0,-0.12978,0.00013,13.42938]
[1777674153002,26.46,78355.84,0.0,-0.12975,0.00013,13.42485]
[1777674153016,26.46,78355.84,0.0,-0.12975,0.00013,13.42485]
[1777674153020,26.46,78355.84,0.0,-0.12975,0.00013,13.42485]
[1777674155338,26.46,78356.26,0.0,-0.1297,0.00013,13.42161]
[1777674156778,26.46,78357.21,0.0,-0.12959,0.00013,13.41371]
[1777674157076,26.46,78357.21,0.0,-0.12959,0.00013,13.41371]
[1777674157086,26.46,78357.21,0.0,-0.12959,0.00013,13.41371]
[1777674157368,26.47,78357.18,0.0,-0.1296,0.00013,13.41422]
[1777674162403,26.47,78359.53,0.0,-0.12932,0.00013,13.39483]
[1777674167508,26.47,78359.78,0.0,-0.12931,0.00013,13.39402]
[1777674171302,26.47,78361.25,0.0,-0.12913,0.00013,13.38164]
[1777674171311,26.47,78361.25,0.0,-0.12913,0.00013,13.38164]
[1777674171383,26.47,78361.23,0.0,-0.12914,0.00013,13.38243]
[1777674176502,26.47,78361.32,0.0,-0.12915,0.00013,13.38314]
[1777674181537,26.48,78361.81,0.0,-0.12911,0.00013,13.38025]
[1777674186572,26.48,78363.49,0.0,-0.12892,0.00012,13.36683]
[1777674191680,26.48,78363.38,0.0,-0.12895,0.00012,13.36919]
[1777674192578,26.48,78361.14,0.0,-0.12923,0.00013,13.38895]
[1777674196194,26.48,78363.5,0.0,-0.12895,0.00012,13.36896]
[1777674201365,26.48,78362.54,0.0,-0.12909,0.00013,13.37904]
[1777674206712,26.49,78363.59,0.0,-0.12898,0.00012,13.37108]
[1777674208073,26.49,78363.59,0.0,-0.12898,0.00012,13.37108]
[1777674213761,26.49,78366.08,0.0,-0.12865,0.00012,13.34622]
[1777674219435,26.49,78368.58,0.0,-0.12835,0.00012,13.32448]
[1777674222092,26.49,78364.81,0.0,-0.12882,0.00012,13.35803]
[1777674222104,26.49,78364.81,0.0,-0.12882,0.00012,13.35803]
[1777674222162,26.49,78364.48,0.0,-0.12887,0.00012,13.36116]
[1777674223258,26.49,78364.48,0.0,-0.12887,0.00012,13.36116]
[1777674223353,26.49,78364.39,0.0,-0.12888,0.00012,13.36218]
[1777674226940,26.49,78363.37,0.0,-0.12902,0.00013,13.37183]
[1777674226984,26.49,78362.64,0.0,-0.12911,0.00013,13.37847]
[1777674229680,26.49,78364.72,0.0,-0.12886,0.00012,13.36058]
[1777674230220,26.49,78364.72,0.0,-0.12886,0.00012,13.36058]
[1777674230386,26.49,78364.72,0.0,-0.12886,0.00012,13.36058]
[1777674230248,26.49,78364.96,0.0,-0.12883,0.00012,13.35835]
[1777674230880,26.49,78364.96,0.0,-0.12882,0.00012,13.35823]
[1777674235917,26.49,78367.25,0.0,-0.12855,0.00012,13.33926]
[1777674240952,26.5,78367.55,0.0,-0.12854,0.00012,13.33793]
[1777674245987,26.5,78373.74,0.0,-0.12777,0.00012,13.28385]
[1777674251022,26.5,78370.26,0.0,-0.1282,0.00012,13.31452]
[1777674256057,26.5,78363.89,0.0,-0.129,0.00012,13.37064]
[1777674259620,26.5,78358.87,0.0,-0.12962,0.00013,13.41471]
[1777674265803,26.5,78360.13,0.0,-0.12949,0.00013,13.40521]
[1777674271220,26.5,78358.66,0.0,-0.12969,0.00013,13.41945]
[1777674277490,26.5,78364.06,0.0,-0.129,0.00012,13.36902]
[1777674283246,26.5,78361.88,0.0,-0.12927,0.00013,13.38799]
[1777674285478,26.5,78362.79,0.0,-0.12916,0.00013,13.37996]
[1777674285498,26.5,78361.91,0.0,-0.12927,0.00013,13.38772]
[1777674287203,26.5,78361.91,0.0,-0.12927,0.00013,13.38772]
[1777674287273,26.5,78361.86,0.0,-0.12927,0.00013,13.38817]
[1777674288579,26.5,78361.25,0.0,-0.12935,0.00013,13.39356]
[1777674289175,26.5,78361.25,0.0,-0.12935,0.00013,13.39356]
[1777674289977,26.5,78362.36,0.0,-0.12921,0.00013,13.38379]
[1777674290310,26.5,78362.0,0.0,-0.12926,0.00013,13.38697]
[1777674294846,26.5,78361.62,0.0,-0.12931,0.00013,13.39049]
[1777674295330,26.5,78360.94,0.0,-0.12939,0.00013,13.39653]
[1777674300365,26.5,78360.7,0.0,-0.12943,0.00013,13.39889]
[1777674305401,26.5,78356.26,0.0,-0.12999,0.00013,13.43821]
[1777674307746,26.5,78356.21,0.0,-0.13,0.00013,13.43904]
[1777674313457,26.51,78348.4,0.0,-0.13101,0.00013,13.50969]
[1777674318493,26.51,78346.68,0.0,-0.13124,0.00013,13.52603]
[1777674323527,26.51,78346.92,0.0,-0.13122,0.00013,13.525]
[1777674328562,26.51,78347.68,0.0,-0.13114,0.00013,13.51938]
[1777674333597,26.51,78347.78,0.0,-0.13111,0.00013,13.51522]
[1777674339581,26.52,78349.45,0.0,-0.13092,0.00013,13.50142]
[1777674344611,26.52,78349.67,0.0,-0.1309,0.00013,13.5007]
[1777674349328,26.52,78349.72,0.0,-0.13092,0.00013,13.50149]
[1777674349451,26.52,78349.72,0.0,-0.13092,0.00013,13.50149]
[1777674349533,26.52,78349.85,0.0,-0.13091,0.00013,13.50083]
[1777674350900,26.52,78349.85,0.0,-0.13091,0.00013,13.50083]
[1777674351079,26.52,78349.82,0.0,-0.13092,0.00013,13.5016]
[1777674355342,26.52,78349.64,0.0,-0.13095,0.00013,13.50368]
[1777674360787,26.53,78352.64,0.0,-0.13059,0.00013,13.47911]
[1777674362439,26.53,78352.64,0.0,-0.13059,0.00013,13.47911]
[1777674362548,26.53,78352.64,0.0,-0.13059,0.00013,13.47911]
[1777674362564,26.53,78352.64,0.0,-0.13059,0.00013,13.47911]
[1777674362566,26.53,78353.2,0.0,-0.13053,0.00013,13.47476]
[1777674362780,26.53,78353.2,0.0,-0.13053,0.00013,13.47476]
[1777674362830,26.53,78353.2,0.0,-0.13053,0.00013,13.47476]
[1777674363002,26.53,78353.2,0.0,-0.13053,0.00013,13.47476]
[1777674363039,26.53,78353.2,0.0,-0.13053,0.00013,13.47476]
[1777674363206,26.53,78353.2,0.0,-0.13053,0.00013,13.47476]
[1777674363260,26.53,78353.2,0.0,-0.13054,0.00013,13.47508]
[1777674365134,26.53,78353.2,0.0,-0.13054,0.00013,13.47501]
[1777674365498,26.53,78353.2,0.0,-0.13053,0.00013,13.47494]
[1777674370205,26.53,78346.81,0.0,-0.13134,0.00013,13.53097]
[1777674370408,26.53,78346.63,0.0,-0.13136,0.00013,13.53246]
[1777674373290,26.53,78345.96,0.0,-0.13145,0.00013,13.53857]
[1777674375758,26.53,78345.96,0.0,-0.13146,0.00013,13.53944]
[1777674378511,26.53,78343.6,0.0,-0.13176,0.00013,13.56084]
[1777674383947,26.53,78345.36,0.0,-0.13157,0.00013,13.54715]
[1777674389026,26.53,78345.98,0.0,-0.1315,0.00013,13.54275]
[1777674392950,26.54,78350.14,0.0,-0.13096,0.00013,13.50293]
[1777674393012,26.54,78350.14,0.0,-0.13096,0.00013,13.50293]
[1777674393043,26.54,78350.14,0.0,-0.13096,0.00013,13.50293]
[1777674393130,26.54,78350.14,0.0,-0.13096,0.00013,13.50293]
[1777674393162,26.54,78350.14,0.0,-0.13096,0.00013,13.50293]
[1777674393264,26.54,78351.63,0.0,-0.13078,0.00013,13.4901]
[1777674399022,26.53,78353.42,0.0,-0.13055,0.00013,13.474]
[1777674400043,26.53,78353.19,0.0,-0.13058,0.00013,13.47598]
[1777674400317,26.53,78353.19,0.0,-0.13057,0.00013,13.47557]
[1777674406101,26.54,78351.12,0.0,-0.13084,0.00013,13.49473]
[1777674408381,26.54,78351.07,0.0,-0.13086,0.00013,13.4955]
[1777674414156,26.54,78347.97,0.0,-0.13128,0.00013,13.52504]
[1777674419456,26.54,78346.01,0.0,-0.13154,0.00013,13.54352]
[1777674419951,26.54,78345.84,0.0,-0.13157,0.00013,13.54532]
[1777674420052,26.54,78345.84,0.0,-0.13157,0.00013,13.54561]
[1777674421062,26.54,78345.84,0.0,-0.13157,0.00013,13.54561]
[1777674421206,26.54,78345.84,0.0,-0.13158,0.00013,13.54591]
[1777674426362,26.54,78346.19,0.0,-0.13155,0.00013,13.54401]
[1777674427094,26.55,78346.87,0.0,-0.13147,0.00013,13.53831]
[1777674428330,26.55,78346.87,0.0,-0.13147,0.00013,13.53861]
[1777674428359,26.55,78344.61,0.0,-0.13176,0.00013,13.55884]
[1777674430246,26.55,78344.61,0.0,-0.13177,0.00013,13.55914]
[1777674430277,26.55,78344.42,0.0,-0.13179,0.00013,13.5611]
[1777674431461,26.55,78344.42,0.0,-0.13179,0.00013,13.5611]
[1777674431562,26.55,78343.97,0.0,-0.13185,0.00013,13.56535]
[1777674437318,26.55,78342.85,0.0,-0.13202,0.00013,13.57693]
[1777674442893,26.55,78343.35,0.0,-0.13197,0.00013,13.57309]
[1777674442994,26.55,78344.02,0.0,-0.1319,0.00013,13.56835]
[1777674448395,26.56,78345.66,0.0,-0.13171,0.00013,13.55536]
[1777674451442,26.56,78346.63,0.0,-0.1316,0.00013,13.5474]
[1777674451521,26.56,78347.37,0.0,-0.13147,0.00013,13.5368]
[1777674459472,26.56,78346.89,0.0,-0.13157,0.00013,13.54347]
[1777674464507,26.56,78344.27,0.0,-0.13192,0.00013,13.56809]
[1777674468050,26.56,78344.06,0.0,-0.13196,0.00013,13.57086]
[1777674468150,26.57,78344.06,0.0,-0.13196,0.00013,13.57117]
[1777674473571,26.57,78341.25,0.0,-0.13234,0.00013,13.59749]
[1777674478606,26.57,78337.54,0.0,-0.13283,0.00013,13.6316]
[1777674483186,26.57,78338.16,0.0,-0.13277,0.00013,13.62714]
[1777674485655,26.57,78325.55,0.0,-0.13439,0.00013,13.73905]
[1777674490690,26.57,78323.94,0.0,-0.1346,0.00013,13.75344]
[1777674495724,26.57,78321.1,0.0,-0.13496,0.00013,13.77834]
[1777674499740,26.57,78321.99,0.0,-0.13484,0.00013,13.7703]
[1777674499752,26.57,78318.57,0.0,-0.13528,0.00013,13.80044]
[1777674501825,26.57,78314.34,0.0,-0.13582,0.00013,13.8375]
[1777674502390,26.57,78314.34,0.0,-0.13582,0.00013,13.8375]
[1777674503088,26.57,78315.55,0.0,-0.13566,0.00013,13.82658]
[1777674503183,26.57,78315.36,0.0,-0.13569,0.00013,13.82804]
[1777674508624,26.57,78323.03,0.0,-0.13469,0.00013,13.7595]
[1777674513851,26.57,78327.15,0.0,-0.13411,0.00013,13.71759]
[1777674519893,26.57,78329.36,0.0,-0.13381,0.00013,13.6969]
[1777674524930,26.56,78329.37,0.0,-0.13379,0.00013,13.69572]
[1777674530073,26.56,78330.32,0.0,-0.13366,0.00013,13.68633]
[1777674536117,26.56,78330.59,0.0,-0.1336,0.00013,13.68239]
[1777674542053,26.56,78326.23,0.0,-0.13413,0.00013,13.71873]
[1777674544065,26.56,78326.25,0.0,-0.13412,0.00013,13.71819]
[1777674544089,26.55,78326.03,0.0,-0.13414,0.00013,13.71943]
[1777674545795,26.55,78326.03,0.0,-0.13414,0.00013,13.71943]
[1777674546081,26.55,78325.77,0.0,-0.13417,0.00013,13.72137]
[1777674551404,26.55,78316.69,0.0,-0.13532,0.00013,13.80078]
[1777674552334,26.55,78312.2,0.0,-0.1359,0.00013,13.84031]
[1777674558167,26.55,78311.56,0.0,-0.13597,0.00013,13.84494]
[1777674563204,26.55,78312.83,0.0,-0.13579,0.00013,13.83307]
[1777674565893,26.55,78313.3,0.0,-0.13573,0.00013,13.82866]
[1777674566574,26.55,78313.3,0.0,-0.13573,0.00013,13.82866]
[1777674566673,26.55,78312.97,0.0,-0.13577,0.00013,13.83146]
[1777674566928,26.55,78312.97,0.0,-0.13577,0.00013,13.83146]
[1777674571261,26.55,78310.43,0.0,-0.13607,0.00013,13.85195]
[1777674571344,26.55,78310.03,0.0,-0.13608,0.00013,13.8506]
[1777674576857,26.54,78307.71,0.0,-0.13634,0.00013,13.86857]
[1777674582338,26.54,78301.1,0.0,-0.13716,0.00013,13.92396]
[1777674588379,26.53,78299.05,0.0,-0.13738,0.00013,13.93884]
[1777674591736,26.53,78298.5,0.0,-0.13743,0.00013,13.94263]
[1777674591772,26.53,78302.61,0.0,-0.13689,0.00013,13.90564]
[1777674592100,26.53,78302.61,0.0,-0.13689,0.00013,13.90564]
[1777674592409,26.53,78302.61,0.0,-0.13688,0.00013,13.90515]
[1777674595077,26.53,78308.25,0.0,-0.13614,0.00013,13.85421]
[1777674595429,26.52,78307.4,0.0,-0.13624,0.00013,13.86134]
[1777674600462,26.52,78312.65,0.0,-0.13553,0.00013,13.81281]
[1777674605498,26.52,78313.99,0.0,-0.13533,0.00013,13.79893]
[1777674610533,26.52,78312.93,0.0,-0.13544,0.00013,13.80629]
[1777674616574,26.51,78312.49,0.0,-0.13546,0.00013,13.80775]
[1777674621609,26.51,78313.71,0.0,-0.13527,0.00013,13.79499]
[1777674626645,26.5,78313.46,0.0,-0.13528,0.00013,13.7953]
[1777674632688,26.5,78310.5,0.0,-0.13559,0.00013,13.81479]
[1777674637722,26.5,78308.59,0.0,-0.13581,0.00013,13.82972]
[1777674644771,26.49,78307.52,0.0,-0.13591,0.00013,13.83632]
[1777674649806,26.49,78306.65,0.0,-0.136,0.00013,13.84203]
[1777674651154,26.49,78307.67,0.0,-0.13586,0.00013,13.83258]
[1777674656860,26.49,78312.31,0.0,-0.13522,0.00013,13.78924]
[1777674661891,26.48,78316.63,0.0,-0.13464,0.00013,13.74938]
[1777674666928,26.48,78321.17,0.0,-0.13404,0.00013,13.70768]
[1777674670279,26.48,78324.08,0.0,-0.13365,0.00013,13.68113]
[1777674670984,26.48,78324.49,0.0,-0.1336,0.00013,13.67727]
[1777674671409,26.48,78324.27,0.0,-0.13362,0.00013,13.67899]
[1777674672345,26.48,78324.27,0.0,-0.13362,0.00013,13.67899]
[1777674672352,26.48,78324.71,0.0,-0.13356,0.00013,13.67486]
[1777674677369,26.48,78324.76,0.0,-0.13355,0.00013,13.67374]
[1777674679806,26.48,78330.37,0.0,-0.13282,0.00013,13.62339]
[1777674679926,26.48,78330.37,0.0,-0.13282,0.00013,13.62339]
[1777674679810,26.48,78331.44,0.0,-0.13267,0.00013,13.61338]
[1777674680585,26.48,78331.44,0.0,-0.13267,0.00013,13.61338]
[1777674680947,26.47,78331.57,0.0,-0.13265,0.00013,13.61136]
[1777674680971,26.47,78331.57,0.0,-0.13265,0.00013,13.61136]
[1777674681169,26.47,78331.57,0.0,-0.13265,0.00013,13.61136]
[1777674681213,26.47,78331.57,0.0,-0.13265,0.00013,13.61136]
[1777674681735,26.47,78322.24,0.0,-0.13383,0.00013,13.69312]
[1777674683587,26.47,78313.93,0.0,-0.1349,0.00013,13.76655]
[1777674688771,26.47,78315.37,0.0,-0.13468,0.00013,13.75162]
[1777674694119,26.47,78308.59,0.0,-0.13549,0.00013,13.80542]
[1777674699154,26.46,78305.22,0.0,-0.1359,0.00013,13.83329]
[1777674704189,26.46,78300.15,0.0,-0.13653,0.00013,13.8763]
[1777674705702,26.46,78300.15,0.0,-0.13653,0.00013,13.8763]
[1777674705740,26.46,78300.15,0.0,-0.13653,0.00013,13.8763]
[1777674705977,26.46,78298.91,0.0,-0.13668,0.00013,13.88651]
[1777674706018,26.46,78298.91,0.0,-0.13668,0.00013,13.88651]
[1777674706355,26.46,78298.91,0.0,-0.13668,0.00013,13.88651]
[1777674706762,26.46,78298.91,0.0,-0.13668,0.00013,13.88651]
[1777674706805,26.46,78298.91,0.0,-0.13668,0.00013,13.88651]
[1777674706906,26.46,78298.84,0.0,-0.13669,0.00013,13.88673]
[1777674712303,26.45,78291.78,0.0,-0.13758,0.00013,13.9475]
[1777674712404,26.45,78291.37,0.0,-0.13763,0.00013,13.95071]
[1777674717784,26.45,78290.49,0.0,-0.13774,0.00013,13.95802]
[1777674717815,26.45,78289.13,0.0,-0.1379,0.00013,13.96916]
[1777674723323,26.45,78290.31,0.0,-0.13771,0.00013,13.95613]
[1777674728358,26.44,78288.59,0.0,-0.13791,0.00013,13.96942]
[1777674732680,26.44,78283.98,0.0,-0.13849,0.00013,14.00916]
[1777674733867,26.44,78283.97,0.0,-0.13849,0.00013,14.00879]
[1777674735379,26.44,78293.64,0.0,-0.13721,0.00013,13.92227]
[1777674741453,26.44,78300.51,0.0,-0.13628,0.00013,13.85877]
[1777674746567,26.43,78304.62,0.0,-0.13573,0.00013,13.8211]
[1777674749324,26.43,78305.4,0.0,-0.13562,0.00013,13.81336]
[1777674754543,26.43,78308.12,0.0,-0.13521,0.00013,13.78317]
[1777674759757,26.43,78309.74,0.0,-0.13498,0.00013,13.7677]
[1777674760932,26.43,78310.23,0.0,-0.13491,0.00013,13.76308]
[1777674760984,26.43,78310.23,0.0,-0.13491,0.00013,13.76308]
[1777674760988,26.43,78310.23,0.0,-0.13491,0.00013,13.76281]
[1777674761089,26.43,78310.23,0.0,-0.13491,0.00013,13.76281]
[1777674761141,26.43,78310.23,0.0,-0.13491,0.00013,13.76281]
[1777674761328,26.43,78310.23,0.0,-0.13491,0.00013,13.76281]
[1777674761857,26.43,78310.83,0.0,-0.13483,0.00013,13.75721]
[1777674766902,26.43,78311.22,0.0,-0.13477,0.00013,13.75294]
[1777674767005,26.43,78311.22,0.0,-0.13477,0.00013,13.75294]
[1777674767634,26.42,78312.11,0.0,-0.13464,0.00013,13.74423]
[1777674770546,26.42,78312.35,0.0,-0.1346,0.00013,13.74155]
[1777674778113,26.42,78313.14,0.0,-0.13448,0.00013,13.73319]
[1777674783746,26.42,78312.87,0.0,-0.13448,0.00013,13.73319]
[1777674783746,26.42,78312.87,0.0,-0.13448,0.00013,13.73319]
[1777674789482,26.42,78310.27,0.0,-0.13479,0.00013,13.75467]
[1777674794823,26.41,78306.16,0.0,-0.13531,0.00013,13.78989]
[1777674799858,26.41,78306.5,0.0,-0.13524,0.00013,13.78552]
[1777674803014,26.41,78295.13,0.0,-0.13671,0.00013,13.88597]
[1777674804381,26.41,78295.13,0.0,-0.13671,0.00013,13.88566]
[1777674804526,26.41,78295.13,0.0,-0.13671,0.00013,13.88566]
[1777674804893,26.41,78292.85,0.0,-0.137,0.00013,13.90561]
[1777674809928,26.41,78287.84,0.0,-0.13763,0.00013,13.94848]
[1777674812336,26.4,78286.78,0.0,-0.13773,0.00013,13.95272]
[1777674812950,26.4,78284.93,0.0,-0.13797,0.00013,13.9688]
[1777674817984,26.4,78285.25,0.0,-0.13789,0.00013,13.96395]
[1777674823019,26.4,78283.55,0.0,-0.13809,0.00013,13.97723]
[1777674828054,26.39,78282.61,0.0,-0.13819,0.00013,13.98378]
[1777674832767,26.39,78278.38,0.0,-0.13873,0.00013,14.02004]
[1777674833089,26.39,78272.82,0.0,-0.13946,0.00013,14.06926]
[1777674834425,26.39,78272.34,0.0,-0.13951,0.00013,14.07308]
[1777674835103,26.39,78275.62,0.0,-0.13907,0.00013,14.04333]
[1777674836110,26.39,78276.02,0.0,-0.13901,0.00013,14.03933]
[1777674838273,26.39,78274.57,0.0,-0.13919,0.00013,14.05143]
[1777674838733,26.39,78274.57,0.0,-0.13919,0.00013,14.05143]
[1777674838965,26.39,78274.57,0.0,-0.13919,0.00013,14.05143]
[1777674839131,26.39,78275.31,0.0,-0.13909,0.00013,14.04474]
[1777674846182,26.39,78271.02,0.0,-0.13965,0.00013,14.08234]
[1777674851215,26.39,78270.71,0.0,-0.13969,0.00013,14.08461]
[1777674856253,26.39,78279.98,0.0,-0.13845,0.00013,14.0015]
[1777674861286,26.39,78279.48,0.0,-0.13852,0.00013,14.00604]
[1777674866320,26.39,78281.78,0.0,-0.13822,0.00013,13.98554]
[1777674871356,26.39,78280.04,0.0,-0.13841,0.00013,13.99679]
[1777674876391,26.39,78281.29,0.0,-0.13825,0.00013,13.98571]
[1777674883439,26.38,78279.64,0.0,-0.13845,0.00013,13.9994]
[1777674884652,26.38,78279.64,0.0,-0.13845,0.00013,13.9994]
[1777674884723,26.38,78280.48,0.0,-0.13834,0.00013,13.99154]
[1777674885406,26.38,78280.48,0.0,-0.13834,0.00013,13.99154]
[1777674885454,26.38,78280.48,0.0,-0.13833,0.00013,13.99118]
[1777674886853,26.38,78280.48,0.0,-0.13833,0.00013,13.99118]
[1777674886870,26.38,78280.95,0.0,-0.13826,0.00013,13.98663]
[1777674887412,26.38,78280.95,0.0,-0.13826,0.00013,13.98663]
[1777674887481,26.38,78280.95,0.0,-0.13826,0.00013,13.98628]
[1777674890693,26.38,78281.48,0.0,-0.13818,0.00013,13.9812]
[1777674893510,26.38,78266.19,0.0,-0.14021,0.00013,14.11742]
[1777674897538,26.38,78254.72,0.0,-0.14173,0.00013,14.21897]
[1777674899228,26.38,78253.38,0.0,-0.1419,0.00013,14.23063]
[1777674899551,26.38,78253.64,0.0,-0.14186,0.00013,14.22798]
[1777674900685,26.38,78253.64,0.0,-0.14186,0.00013,14.22798]
[1777674900888,26.38,78253.64,0.0,-0.14186,0.00013,14.22798]
[1777674900939,26.38,78247.7,0.0,-0.14266,0.00013,14.28075]
[1777674902204,26.38,78247.7,0.0,-0.14266,0.00013,14.28075]
[1777674902573,26.38,78249.61,0.0,-0.14239,0.00013,14.26287]
[1777674905157,26.38,78245.57,0.0,-0.14293,0.00014,14.29878]
[1777674905597,26.37,78246.32,0.0,-0.14282,0.00014,14.29154]
[1777674910651,26.37,78245.26,0.0,-0.14294,0.00014,14.29951]
[1777674915666,26.37,78235.74,0.0,-0.1442,0.00014,14.38294]
[1777674920704,26.37,78234.76,0.0,-0.1443,0.00014,14.38947]
[1777674924142,26.36,78231.17,0.0,-0.14478,0.00014,14.42069]
[1777674929767,26.36,78221.08,0.0,-0.1461,0.00014,14.50744]
[1777674930957,26.36,78221.08,0.0,-0.1461,0.00014,14.50744]
[1777674936817,26.35,78227.48,0.0,-0.14513,0.00014,14.44162]
[1777674941852,26.35,78226.66,0.0,-0.1452,0.00014,14.44636]
[1777674946888,26.34,78223.79,0.0,-0.14556,0.00014,14.46934]
[1777674951923,26.34,78223.27,0.0,-0.14559,0.00014,14.47124]
[1777674957298,26.33,78221.93,0.0,-0.14574,0.00014,14.48159]
[1777674963000,26.33,78220.69,0.0,-0.14585,0.00014,14.48824]
[1777674968035,26.32,78230.4,0.0,-0.14448,0.00014,14.39833]
[1777674970827,26.32,78230.6,0.0,-0.14444,0.00014,14.39565]
[1777674971283,26.32,78232.06,0.0,-0.14423,0.00014,14.38208]
[1777674971631,26.32,78232.06,0.0,-0.14423,0.00014,14.38208]
[1777674971747,26.32,78232.06,0.0,-0.14423,0.00014,14.38208]
[1777674972062,26.32,78232.06,0.0,-0.14422,0.00014,14.38163]
[1777674972340,26.32,78232.06,0.0,-0.14422,0.00014,14.38163]
[1777674973070,26.32,78233.75,0.0,-0.14399,0.00014,14.36602]
[1777674979113,26.31,78236.52,0.0,-0.14357,0.00014,14.33861]
[1777674984148,26.31,78240.54,0.0,-0.143,0.00014,14.30045]
[1777674985900,26.31,78241.09,0.0,-0.14292,0.00014,14.2951]
[1777674986161,26.31,78241.54,0.0,-0.14285,0.00014,14.29065]
[1777674986358,26.31,78241.54,0.0,-0.14285,0.00014,14.29065]
[1777674986522,26.31,78241.54,0.0,-0.14285,0.00014,14.29065]
[1777674987172,26.31,78241.87,0.0,-0.1428,0.00014,14.28729]
[1777674987812,26.31,78241.87,0.0,-0.1428,0.00014,14.28729]
[1777674988175,26.31,78239.6,0.0,-0.1431,0.00014,14.30725]
[1777674992138,26.31,78240.94,0.0,-0.1429,0.00014,14.29392]
[1777674992144,26.31,78240.94,0.0,-0.14286,0.00014,14.28911]
[1777674997238,26.3,78236.49,0.0,-0.14343,0.00014,14.3269]
[1777674997584,26.3,78236.49,0.0,-0.14343,0.00014,14.3269]
[1777674997819,26.3,78236.49,0.0,-0.14343,0.00014,14.3269]
[1777674998047,26.3,78236.49,0.0,-0.14343,0.00014,14.3269]
[1777675000949,26.3,78232.68,0.0,-0.14393,0.00014,14.35964]
[1777675001266,26.3,78234.69,0.0,-0.14365,0.00014,14.34109]
[1777675006301,26.29,78232.5,0.0,-0.14391,0.00014,14.3584]
[1777675007004,26.29,78232.5,0.0,-0.14391,0.00014,14.3584]
[1777675007309,26.29,78232.0,0.0,-0.14397,0.00014,14.36242]
[1777675008179,26.29,78232.0,0.0,-0.14397,0.00014,14.36242]
[1777675008185,26.29,78231.84,0.0,-0.14399,0.00014,14.36339]
[1777675008882,26.29,78231.84,0.0,-0.14399,0.00014,14.36339]
[1777675008898,26.29,78231.84,0.0,-0.14398,0.00014,14.36292]
[1777675014358,26.29,78230.16,0.0,-0.14417,0.00014,14.37568]
[1777675019603,26.29,78228.36,0.0,-0.14439,0.00014,14.39]
[1777675022718,26.28,78227.56,0.0,-0.14447,0.00014,14.39533]
[1777675022814,26.28,78225.61,0.0,-0.14473,0.00014,14.4124]
[1777675028458,26.28,78223.33,0.0,-0.14501,0.00014,14.43043]
[1777675034499,26.27,78221.2,0.0,-0.14525,0.00014,14.44654]
[1777675039535,26.27,78220.91,0.0,-0.14526,0.00014,14.44658]
[1777675045264,26.26,78221.7,0.0,-0.1451,0.00014,14.4364]
[1777675049779,26.26,78220.84,0.0,-0.14519,0.00014,14.44209]
[1777675049865,26.26,78221.04,0.0,-0.14515,0.00014,14.43976]
[1777675055334,26.25,78221.11,0.0,-0.14507,0.00014,14.43217]
[1777675060682,26.25,78221.16,0.0,-0.14502,0.00014,14.42865]
[1777675065718,26.25,78219.61,0.0,-0.14519,0.00014,14.43997]
[1777675070753,26.24,78219.27,0.0,-0.1452,0.00014,14.4404]
[1777675075784,26.24,78218.52,0.0,-0.14527,0.00014,14.44507]
[1777675075842,26.24,78216.15,0.0,-0.14559,0.00014,14.46584]
[1777675081836,26.23,78216.5,0.0,-0.14549,0.00014,14.45934]
[1777675086878,26.23,78215.86,0.0,-0.14554,0.00014,14.46236]
[1777675091912,26.22,78214.23,0.0,-0.14572,0.00014,14.4743]
[1777675096947,26.22,78212.7,0.0,-0.14589,0.00014,14.48531]
[1777675101982,26.21,78210.39,0.0,-0.14617,0.00014,14.50335]
[1777675107383,26.21,78210.9,0.0,-0.14606,0.00014,14.49651]
[1777675108025,26.21,78211.36,0.0,-0.14598,0.00014,14.49125]
[1777675110186,26.21,78213.71,0.0,-0.14565,0.00014,14.4695]
[1777675110269,26.2,78213.12,0.0,-0.14572,0.00014,14.47429]
[1777675110925,26.2,78213.12,0.0,-0.14572,0.00014,14.47429]
[1777675110974,26.2,78213.12,0.0,-0.14571,0.00014,14.47376]
[1777675113366,26.2,78213.12,0.0,-0.14571,0.00014,14.47376]
[1777675113376,26.2,78213.12,0.0,-0.14566,0.00014,14.4683]
[1777675119102,26.2,78208.58,0.0,-0.14624,0.00014,14.50603]
[1777675124137,26.19,78209.41,0.0,-0.14609,0.00014,14.49571]
[1777675129173,26.19,78209.59,0.0,-0.14602,0.00014,14.49129]
[1777675133795,26.18,78210.01,0.0,-0.14593,0.00014,14.48528]
[1777675139242,26.18,78211.77,0.0,-0.14564,0.00014,14.46608]
[1777675144277,26.18,78215.82,0.0,-0.14506,0.00014,14.42821]
[1777675149312,26.17,78217.8,0.0,-0.14476,0.00014,14.40864]
[1777675154347,26.17,78219.1,0.0,-0.14455,0.00014,14.39497]
[1777675161396,26.17,78219.76,0.0,-0.14442,0.00014,14.38637]
[1777675167438,26.16,78219.45,0.0,-0.14443,0.00014,14.38698]
[1777675172474,26.16,78215.79,0.0,-0.14487,0.00014,14.41384]
[1777675177939,26.16,78216.05,0.0,-0.14482,0.00014,14.40997]
[1777675184619,26.15,78219.56,0.0,-0.14431,0.00014,14.37687]
[1777675184731,26.15,78219.56,0.0,-0.14431,0.00014,14.37687]
[1777675184785,26.15,78216.31,0.0,-0.14473,0.00014,14.40459]
[1777675190253,26.15,78215.94,0.0,-0.14477,0.00014,14.40686]
[1777675190269,26.15,78215.99,0.0,-0.14475,0.00014,14.4057]
[1777675191173,26.15,78215.99,0.0,-0.14475,0.00014,14.4057]
[1777675191302,26.15,78215.99,0.0,-0.14475,0.00014,14.4057]
[1777675191313,26.15,78215.99,0.0,-0.14475,0.00014,14.40535]
[1777675196320,26.15,78216.23,0.0,-0.14469,0.00014,14.40146]
[1777675197127,26.15,78216.23,0.0,-0.14469,0.00014,14.40146]
[1777675197226,26.15,78216.26,0.0,-0.14468,0.00014,14.40119]
[1777675204698,26.14,78216.56,0.0,-0.14464,0.00014,14.39818]
[1777675209709,26.14,78216.75,0.0,-0.1446,0.00014,14.39584]
[1777675214768,26.14,78215.73,0.0,-0.14471,0.00014,14.40314]
[1777675217185,26.14,78216.07,0.0,-0.14466,0.00014,14.39941]
[1777675217211,26.14,78216.07,0.0,-0.14466,0.00014,14.39941]
[1777675217346,26.14,78216.07,0.0,-0.14466,0.00014,14.39941]
[1777675217431,26.14,78218.36,0.0,-0.14434,0.00014,14.37838]
[1777675222824,26.14,78218.31,0.0,-0.14432,0.00014,14.37708]
[1777675227545,26.13,78218.88,0.0,-0.14423,0.00014,14.37107]
[1777675228188,26.13,78222.15,0.0,-0.14377,0.00014,14.34095]
[1777675233276,26.13,78227.57,0.0,-0.14298,0.00014,14.28661]
[1777675239944,26.13,78226.22,0.0,-0.14314,0.00014,14.29734]
[1777675244978,26.13,78225.41,0.0,-0.14324,0.00014,14.3035]
[1777675250014,26.13,78223.3,0.0,-0.14351,0.00014,14.32121]
[1777675255051,26.12,78224.28,0.0,-0.14335,0.00014,14.31077]
[1777675262100,26.12,78224.19,0.0,-0.14333,0.00014,14.30933]
[1777675267135,26.12,78219.92,0.0,-0.14389,0.00014,14.34628]
[1777675272170,26.11,78218.38,0.0,-0.14407,0.00014,14.35843]
[1777675274467,26.11,78218.18,0.0,-0.14409,0.00014,14.35988]
[1777675275073,26.11,78216.31,0.0,-0.14435,0.00014,14.37644]
[1777675275259,26.11,78216.31,0.0,-0.14435,0.00014,14.37644]
[1777675275361,26.11,78202.95,0.0,-0.14619,0.00014,14.49702]
[1777675275817,26.11,78202.95,0.0,-0.14619,0.00014,14.49702]
[1777675276198,26.11,78202.95,0.0,-0.14619,0.00014,14.49699]
[1777675277169,26.11,78202.95,0.0,-0.14619,0.00014,14.49699]
[1777675277193,26.11,78202.95,0.0,-0.14619,0.00014,14.49699]
[1777675277529,26.11,78202.3,0.0,-0.14627,0.00014,14.50268]
[1777675278713,26.11,78202.3,0.0,-0.14627,0.00014,14.50248]
[1777675279220,26.11,78202.05,0.0,-0.1463,0.00014,14.50455]
[1777675280336,26.11,78202.05,0.0,-0.1463,0.00014,14.50455]
[1777675282058,26.11,78199.89,0.0,-0.1466,0.00014,14.52379]
[1777675282478,26.11,78199.89,0.0,-0.1466,0.00014,14.52379]
[1777675282513,26.11,78199.09,0.0,-0.14671,0.00014,14.5309]
[1777675283657,26.11,78199.09,0.0,-0.1467,0.00014,14.53076]
[1777675283839,26.11,78199.09,0.0,-0.1467,0.00014,14.53076]
[1777675284254,26.11,78199.15,0.0,-0.14669,0.00014,14.53008]
[1777675289289,26.11,78199.32,0.0,-0.14666,0.00014,14.52789]
[1777675294325,26.11,78199.01,0.0,-0.14666,0.00014,14.52571]
[1777675299360,26.11,78199.31,0.0,-0.14661,0.00014,14.52244]
[1777675304396,26.11,78199.86,0.0,-0.14653,0.00014,14.51691]
[1777675309430,26.11,78202.37,0.0,-0.14617,0.00014,14.4937]
[1777675314469,26.1,78201.69,0.0,-0.14626,0.00014,14.49943]
[1777675319501,26.1,78197.46,0.0,-0.14684,0.00014,14.53728]
[1777675324536,26.1,78194.68,0.0,-0.14721,0.00014,14.56166]
[1777675329569,26.1,78196.21,0.0,-0.14699,0.00014,14.54709]
[1777675334605,26.1,78197.43,0.0,-0.14681,0.00014,14.53552]
[1777675340668,26.1,78196.41,0.0,-0.14695,0.00014,14.54441]
[1777675341208,26.1,78196.86,0.0,-0.14688,0.00014,14.54018]
[1777675341251,26.1,78197.14,0.0,-0.14684,0.00014,14.53758]
[1777675342581,26.1,78197.14,0.0,-0.14684,0.00014,14.53758]
[1777675343668,26.1,78197.14,0.0,-0.14684,0.00014,14.53746]
[1777675349636,26.1,78203.58,0.0,-0.14594,0.00014,14.47893]
[1777675355413,26.1,78208.65,0.0,-0.14522,0.00014,14.42907]
[1777675360790,26.1,78209.49,0.0,-0.14511,0.00014,14.4223]
[1777675365825,26.1,78211.38,0.0,-0.14486,0.00014,14.40589]
[1777675370859,26.1,78211.57,0.0,-0.14485,0.00014,14.4049]
[1777675377589,26.1,78209.66,0.0,-0.14512,0.00014,14.42318]
[1777675381357,26.11,78209.49,0.0,-0.14515,0.00014,14.42509]
[1777675381377,26.11,78209.38,0.0,-0.14517,0.00014,14.42621]
[1777675385884,26.11,78206.91,0.0,-0.14552,0.00014,14.44897]
[1777675385963,26.11,78206.98,0.0,-0.14551,0.00014,14.44842]
[1777675390999,26.11,78206.79,0.0,-0.14554,0.00014,14.45056]
[1777675392280,26.11,78206.79,0.0,-0.14554,0.00014,14.45056]
[1777675392537,26.11,78206.79,0.0,-0.14554,0.00014,14.45056]
[1777675392565,26.11,78206.64,0.0,-0.14556,0.00014,14.452]
[1777675397729,26.11,78205.92,0.0,-0.14567,0.00014,14.45887]
[1777675401149,26.11,78204.88,0.0,-0.14582,0.00014,14.46845]
[1777675401586,26.11,78203.99,0.0,-0.14594,0.00014,14.47652]
[1777675408122,26.11,78204.73,0.0,-0.14584,0.00014,14.4701]
[1777675414162,26.11,78203.97,0.0,-0.14592,0.00014,14.47286]
[1777675419197,26.11,78202.57,0.0,-0.14611,0.00014,14.48569]
[1777675424232,26.11,78203.71,0.0,-0.14596,0.00014,14.47561]
[1777675429267,26.11,78203.58,0.0,-0.14598,0.00014,14.47703]
[1777675434302,26.11,78202.82,0.0,-0.14609,0.00014,14.48413]
[1777675439241,26.11,78203.01,0.0,-0.14606,0.00014,14.48257]
[1777675439337,26.11,78203.01,0.0,-0.14607,0.00014,14.48262]
[1777675440828,26.11,78203.6,0.0,-0.14598,0.00014,14.47732]
[1777675441351,26.11,78205.66,0.0,-0.1457,0.00014,14.45871]
[1777675446387,26.11,78206.28,0.0,-0.14562,0.00014,14.45349]
[1777675452428,26.11,78207.82,0.0,-0.14541,0.00014,14.44006]
[1777675457463,26.11,78208.25,0.0,-0.14536,0.00014,14.43661]
[1777675462498,26.11,78207.54,0.0,-0.14547,0.00014,14.44345]
[1777675466774,26.11,78207.38,0.0,-0.14549,0.00014,14.44512]
[1777675466891,26.11,78207.38,0.0,-0.14549,0.00014,14.44512]
[1777675467646,26.11,78207.38,0.0,-0.14549,0.00014,14.44512]
[1777675468177,26.11,78208.3,0.0,-0.14537,0.00014,14.43694]
[1777675468209,26.11,78208.3,0.0,-0.14537,0.00014,14.43694]
[1777675468540,26.11,78208.3,0.0,-0.14537,0.00014,14.43701]
[1777675470123,26.11,78207.8,0.0,-0.14544,0.00014,14.44162]
[1777675470194,26.11,78208.14,0.0,-0.14539,0.00014,14.43862]
[1777675471631,26.11,78208.14,0.0,-0.14539,0.00014,14.43862]
[1777675471799,26.11,78208.14,0.0,-0.14539,0.00014,14.43862]
[1777675471732,26.12,78206.89,0.0,-0.14553,0.00014,14.44561]
[1777675473637,26.12,78206.89,0.0,-0.14553,0.00014,14.44569]
[1777675473738,26.12,78205.54,0.0,-0.14572,0.00014,14.45798]
[1777675479617,26.12,78205.13,0.0,-0.14578,0.00014,14.46199]
[1777675484653,26.12,78205.03,0.0,-0.1458,0.00014,14.4631]
[1777675489688,26.12,78205.11,0.0,-0.14579,0.00014,14.46261]
[1777675494202,26.12,78198.36,0.0,-0.14673,0.00014,14.52362]
[1777675494375,26.12,78198.36,0.0,-0.14673,0.00014,14.52362]
[1777675494727,26.12,78197.11,0.0,-0.1469,0.00014,14.5349]
[1777675494922,26.12,78197.11,0.0,-0.1469,0.00014,14.5349]
[1777675495731,26.12,78224.82,0.0,-0.14307,0.00014,14.28407]
[1777675496038,26.12,78224.82,0.0,-0.14307,0.00014,14.28407]
[1777675496715,26.12,78224.82,0.0,-0.14307,0.00014,14.28407]
[1777675496804,26.12,78237.62,0.0,-0.14134,0.00014,14.16867]
[1777675497295,26.12,78237.62,0.0,-0.14134,0.00014,14.16867]
[1777675497745,26.12,78237.73,0.0,-0.14132,0.00014,14.16777]
[1777675498091,26.12,78237.73,0.0,-0.14132,0.00014,14.16777]
[1777675498805,26.12,78237.73,0.0,-0.14132,0.00014,14.16777]
[1777675498752,26.12,78237.49,0.0,-0.14136,0.00014,14.17005]
[1777675499758,26.12,78237.35,0.0,-0.14138,0.00014,14.17142]
[1777675500290,26.12,78237.35,0.0,-0.14138,0.00014,14.17142]
[1777675500835,26.12,78229.69,0.0,-0.14242,0.00014,14.24074]
[1777675500887,26.12,78229.69,0.0,-0.14242,0.00014,14.24074]
[1777675500999,26.12,78229.69,0.0,-0.14242,0.00014,14.24074]
[1777675501050,26.12,78229.69,0.0,-0.14242,0.00014,14.24074]
[1777675501454,26.12,78229.69,0.0,-0.14242,0.00014,14.24074]
[1777675501805,26.12,78229.69,0.0,-0.14242,0.00014,14.24074]
[1777675503224,26.12,78224.43,0.0,-0.14314,0.00014,14.28841]
[1777675504259,26.12,78220.4,0.0,-0.1437,0.00014,14.32513]
[1777675504582,26.12,78220.4,0.0,-0.1437,0.00014,14.32513]
[1777675504639,26.12,78220.4,0.0,-0.1437,0.00014,14.32513]
[1777675504703,26.12,78220.4,0.0,-0.1437,0.00014,14.32513]
[1777675504804,26.12,78215.65,0.0,-0.14435,0.00014,14.36832]
[1777675505261,26.12,78215.65,0.0,-0.14435,0.00014,14.36832]
[1777675505504,26.12,78215.65,0.0,-0.14435,0.00014,14.36832]
[1777675505802,26.12,78215.65,0.0,-0.14435,0.00014,14.3685]
[1777675506745,26.12,78215.65,0.0,-0.14435,0.00014,14.3685]
[1777675506808,26.12,78212.8,0.0,-0.14475,0.00014,14.39446]
[1777675510269,26.12,78211.14,0.0,-0.14498,0.00014,14.40985]
[1777675510837,26.12,78211.09,0.0,-0.14499,0.00014,14.41042]
[1777675511738,26.12,78211.09,0.0,-0.14499,0.00014,14.41042]
[1777675511844,26.12,78211.42,0.0,-0.14495,0.00014,14.40755]
[1777675512369,26.12,78211.42,0.0,-0.14495,0.00014,14.40755]
[1777675512851,26.12,78211.13,0.0,-0.14499,0.00014,14.41029]
[1777675512987,26.12,78211.13,0.0,-0.14499,0.00014,14.41029]
[1777675513441,26.12,78211.13,0.0,-0.14499,0.00014,14.41029]
[1777675518580,26.12,78210.48,0.0,-0.14509,0.00014,14.41686]
[1777675519522,26.12,78210.48,0.0,-0.14509,0.00014,14.41686]
[1777675519628,26.12,78210.48,0.0,-0.14509,0.00014,14.41686]
[1777675519729,26.12,78210.48,0.0,-0.14509,0.00014,14.41697]
[1777675523070,26.12,78209.62,0.0,-0.14521,0.00014,14.42498]
[1777675523694,26.12,78209.62,0.0,-0.14521,0.00014,14.42498]
[1777675523719,26.12,78209.62,0.0,-0.14521,0.00014,14.42498]
[1777675529980,26.12,78209.35,0.0,-0.14527,0.00014,14.42834]
[1777675532627,26.12,78208.94,0.0,-0.14532,0.00014,14.43216]
[1777675532728,26.12,78208.72,0.0,-0.14532,0.00014,14.42995]
[1777675533062,26.12,78208.72,0.0,-0.14532,0.00014,14.42995]
[1777675533708,26.12,78208.72,0.0,-0.14532,0.00014,14.42995]
[1777675538721,26.12,78205.2,0.0,-0.14582,0.00014,14.46221]
[1777675540971,26.12,78205.47,0.0,-0.14578,0.00014,14.45982]
[1777675541005,26.12,78205.47,0.0,-0.14578,0.00014,14.45982]
[1777675550120,26.13,78202.07,0.0,-0.14625,0.00014,14.49083]
[1777675555156,26.13,78202.07,0.0,-0.14626,0.00014,14.49096]
[1777675560189,26.13,78202.59,0.0,-0.14619,0.00014,14.48641]
[1777675565225,26.13,78202.85,0.0,-0.14615,0.00014,14.48421]
[1777675570264,26.13,78197.2,0.0,-0.14693,0.00014,14.53514]
[1777675575298,26.13,78197.97,0.0,-0.14682,0.00014,14.52797]
[1777675575943,26.13,78197.97,0.0,-0.14682,0.00014,14.52797]
[1777675576298,26.13,78197.97,0.0,-0.14682,0.00014,14.52797]
[1777675581936,26.12,78196.0,0.0,-0.14709,0.00014,14.54537]
[1777675591409,26.12,78199.74,0.0,-0.14653,0.00014,14.50666]
[1777675596444,26.12,78199.49,0.0,-0.14656,0.00014,14.50874]
[1777675601479,26.12,78198.96,0.0,-0.14663,0.00014,14.51327]
[1777675606518,26.12,78199.37,0.0,-0.14657,0.00014,14.50926]
[1777675611550,26.12,78191.51,0.0,-0.14766,0.00014,14.57975]
[1777675616585,26.12,78192.03,0.0,-0.14757,0.00014,14.57427]
[1777675621619,26.12,78194.08,0.0,-0.14728,0.00014,14.55503]
[1777675626654,26.12,78194.59,0.0,-0.1472,0.00014,14.54985]
[1777675631688,26.12,78195.16,0.0,-0.14711,0.00014,14.54414]
[1777675637733,26.12,78195.57,0.0,-0.14704,0.00014,14.53984]
[1777675643775,26.12,78195.95,0.0,-0.14698,0.00014,14.53584]
[1777675649499,26.11,78195.23,0.0,-0.14707,0.00014,14.54178]
[1777675654852,26.11,78196.12,0.0,-0.14691,0.00014,14.52881]
[1777675660894,26.11,78196.69,0.0,-0.14682,0.00014,14.52313]
[1777675665929,26.11,78196.87,0.0,-0.14679,0.00014,14.52111]
[1777675670965,26.11,78196.52,0.0,-0.14683,0.00014,14.52393]
[1777675674411,26.11,78198.97,0.0,-0.14649,0.00014,14.50158]
[1777675674497,26.11,78198.97,0.0,-0.14649,0.00014,14.50158]
[1777675674992,26.11,78198.98,0.0,-0.14649,0.00014,14.50145]
[1777675676827,26.11,78198.93,0.0,-0.14649,0.00014,14.50187]
[1777675676988,26.11,78198.93,0.0,-0.14649,0.00014,14.50187]
[1777675679900,26.11,78190.05,0.0,-0.14773,0.00014,14.58211]
[1777675680117,26.11,78189.43,0.0,-0.14781,0.00014,14.58758]
[1777675680451,26.11,78189.47,0.0,-0.1478,0.00014,14.58706]
[1777675685728,26.11,78189.76,0.0,-0.14776,0.00014,14.58395]
[1777675688236,26.11,78190.23,0.0,-0.14768,0.00014,14.57916]
[1777675688555,26.11,78190.23,0.0,-0.14768,0.00014,14.57916]
[1777675688656,26.11,78190.7,0.0,-0.14761,0.00014,14.57456]
[1777675690171,26.11,78190.86,0.0,-0.14759,0.00014,14.57294]
[1777675690656,26.11,78190.98,0.0,-0.14757,0.00014,14.57169]
[1777675698156,26.11,78191.77,0.0,-0.14744,0.00014,14.56342]
[1777675703192,26.1,78194.98,0.0,-0.14698,0.00014,14.53362]
[1777675708686,26.1,78192.9,0.0,-0.14726,0.00014,14.5518]
[1777675714270,26.1,78187.66,0.0,-0.14793,0.00014,14.59301]
[1777675717079,26.1,78188.05,0.0,-0.14787,0.00014,14.58891]
[1777675717119,26.1,78188.05,0.0,-0.14787,0.00014,14.58891]
[1777675717291,26.1,78188.79,0.0,-0.14776,0.00014,14.58193]
[1777675722325,26.1,78189.43,0.0,-0.14765,0.00014,14.57475]
[1777675728884,26.09,78190.88,0.0,-0.14743,0.00014,14.56054]
[1777675728985,26.09,78191.58,0.0,-0.14733,0.00014,14.55368]
[1777675729416,26.09,78191.58,0.0,-0.14733,0.00014,14.55368]
[1777675729638,26.09,78191.58,0.0,-0.14733,0.00014,14.55368]
[1777675729702,26.09,78191.78,0.0,-0.14729,0.00014,14.55162]
[1777675730167,26.09,78191.78,0.0,-0.14729,0.00014,14.55162]
[1777675730414,26.09,78191.86,0.0,-0.14728,0.00014,14.55065]
[1777675735456,26.09,78192.22,0.0,-0.14722,0.00014,14.54666]
[1777675735968,26.09,78192.22,0.0,-0.14722,0.00014,14.54666]
[1777675735987,26.09,78192.22,0.0,-0.14722,0.00014,14.54666]
[1777675736033,26.09,78192.4,0.0,-0.14719,0.00014,14.54456]
[1777675737159,26.09,78192.4,0.0,-0.14718,0.00014,14.54433]
[1777675737243,26.09,78192.4,0.0,-0.14718,0.00014,14.54433]
[1777675737592,26.09,78192.44,0.0,-0.14717,0.00014,14.54374]
[1777675743473,26.09,78193.24,0.0,-0.14704,0.00014,14.53519]
[1777675744845,26.09,78193.24,0.0,-0.14704,0.00014,14.53519]
[1777675744978,26.09,78193.24,0.0,-0.14704,0.00014,14.53519]
[1777675745030,26.09,78193.14,0.0,-0.14705,0.00014,14.53588]
[1777675745131,26.09,78193.14,0.0,-0.14705,0.00014,14.53588]
[1777675746733,26.09,78193.14,0.0,-0.14705,0.00014,14.53565]
[1777675746753,26.09,78177.98,0.0,-0.14918,0.00014,14.67314]
[1777675752538,26.09,78170.14,0.0,-0.15029,0.00014,14.74486]
[1777675755355,26.09,78161.51,0.0,-0.15152,0.00014,14.82345]
[1777675756120,26.09,78155.04,0.0,-0.15245,0.00014,14.88224]
[1777675758385,26.09,78150.75,0.0,-0.15306,0.00014,14.9212]
[1777675761629,26.09,78141.05,0.0,-0.15445,0.00014,15.00901]
[1777675761729,26.09,78131.27,0.0,-0.15587,0.00015,15.09766]
[1777675762295,26.09,78131.27,0.0,-0.15587,0.00015,15.09766]
[1777675762488,26.09,78131.27,0.0,-0.15587,0.00015,15.09766]
[1777675762606,26.09,78131.27,0.0,-0.15586,0.00015,15.09741]
[1777675763853,26.09,78131.27,0.0,-0.15586,0.00015,15.09741]
[1777675763904,26.09,78128.18,0.0,-0.15631,0.00015,15.12522]
[1777675765130,26.09,78126.69,0.0,-0.15652,0.00015,15.13849]
[1777675765182,26.09,78126.69,0.0,-0.15652,0.00015,15.13849]
[1777675765277,26.09,78126.69,0.0,-0.15652,0.00015,15.13849]
[1777675765876,26.09,78120.98,0.0,-0.15735,0.00015,15.19009]
[1777675770662,26.08,78107.04,0.0,-0.15937,0.00015,15.31503]
[1777675775699,26.08,78105.97,0.0,-0.15946,0.00015,15.31822]
[1777675778433,26.08,78107.27,0.0,-0.15926,0.00015,15.30566]
[1777675778519,26.08,78107.27,0.0,-0.15926,0.00015,15.30566]
[1777675778719,26.08,78109.47,0.0,-0.15893,0.00015,15.28531]
[1777675779798,26.08,78109.47,0.0,-0.15893,0.00015,15.28531]
[1777675780313,26.08,78117.52,0.0,-0.15774,0.00015,15.21187]
[1777675780984,26.08,78117.52,0.0,-0.15774,0.00015,15.21187]
[1777675781156,26.08,78119.92,0.0,-0.15739,0.00015,15.18981]
[1777675781725,26.08,78119.92,0.0,-0.15739,0.00015,15.18981]
[1777675781826,26.08,78120.24,0.0,-0.15733,0.00015,15.18667]
[1777675782482,26.08,78120.24,0.0,-0.15733,0.00015,15.18667]
[1777675787945,26.07,78121.3,0.0,-0.15716,0.00015,15.17598]
[1777675791847,26.07,78132.53,0.0,-0.15551,0.00015,15.07293]
[1777675797852,26.07,78135.2,0.0,-0.15511,0.00014,15.04805]
[1777675802567,26.07,78131.89,0.0,-0.15559,0.00015,15.07771]
[1777675807951,26.07,78125.82,0.0,-0.15646,0.00015,15.13188]
[1777675811848,26.07,78124.15,0.0,-0.15669,0.00015,15.14617]
[1777675811974,26.07,78124.15,0.0,-0.15669,0.00015,15.14617]
[1777675811984,26.07,78123.63,0.0,-0.15676,0.00015,15.15065]
[1777675816985,26.06,78121.76,0.0,-0.15701,0.00015,15.16633]
[1777675823030,26.06,78123.47,0.0,-0.15674,0.00015,15.1492]
[1777675828064,26.06,78125.65,0.0,-0.1564,0.00015,15.12813]
[1777675833099,26.06,78127.09,0.0,-0.15613,0.00015,15.10946]
[1777675838134,26.06,78128.13,0.0,-0.15597,0.00015,15.09894]
[1777675841052,26.06,78128.12,0.0,-0.15596,0.00015,15.09863]
[1777675842067,26.05,78128.73,0.0,-0.15587,0.00015,15.09288]
[1777675842162,26.05,78130.09,0.0,-0.15567,0.00015,15.08032]
[1777675846195,26.05,78140.77,0.0,-0.15411,0.00014,14.98267]
[1777675851225,26.05,78141.91,0.0,-0.15395,0.00014,14.97208]
[1777675856264,26.05,78142.05,0.0,-0.15392,0.00014,14.97064]
[1777675861299,26.05,78140.65,0.0,-0.15412,0.00014,14.98317]
[1777675866608,26.05,78142.17,0.0,-0.1539,0.00014,14.96914]
[1777675872374,26.05,78141.86,0.0,-0.15394,0.00014,14.97179]
[1777675877408,26.05,78140.53,0.0,-0.15413,0.00014,14.98373]
[1777675882538,26.05,78141.95,0.0,-0.15392,0.00014,14.97068]
[1777675882674,26.05,78141.95,0.0,-0.15392,0.00014,14.97068]
[1777675882776,26.05,78141.67,0.0,-0.15396,0.00014,14.9732]
[1777675891192,26.05,78141.12,0.0,-0.15401,0.00014,14.97363]
[1777675896542,26.05,78139.17,0.0,-0.15429,0.00014,14.9912]
[1777675901586,26.05,78138.71,0.0,-0.15435,0.00014,14.99524]
[1777675905633,26.05,78145.44,0.0,-0.15338,0.00014,14.93399]
[1777675905732,26.05,78144.8,0.0,-0.15347,0.00014,14.93985]
[1777675910742,26.05,78147.0,0.0,-0.15316,0.00014,14.92008]
[1777675916684,26.05,78140.57,0.0,-0.15409,0.00014,14.97893]
[1777675919657,26.05,78139.21,0.0,-0.15429,0.00014,14.99127]
[1777675919837,26.05,78139.21,0.0,-0.15429,0.00014,14.99127]
[1777675919863,26.05,78139.21,0.0,-0.15429,0.00014,14.99127]
[1777675919951,26.05,78139.21,0.0,-0.15429,0.00014,14.99127]
[1777675919982,26.05,78139.21,0.0,-0.15429,0.00014,14.99127]
[1777675920156,26.05,78139.21,0.0,-0.15429,0.00014,14.99127]
[1777675920257,26.05,78138.65,0.0,-0.15437,0.00014,14.99628]
[1777675921929,26.05,78138.65,0.0,-0.15436,0.00014,14.99593]
[1777675921953,26.05,78138.65,0.0,-0.15436,0.00014,14.99593]
[1777675923933,26.05,78138.65,0.0,-0.15435,0.00014,14.99522]
[1777675924035,26.05,78138.47,0.0,-0.15437,0.00014,14.9965]
[1777675926008,26.05,78138.47,0.0,-0.15436,0.00014,14.99615]
[1777675926136,26.05,78139.41,0.0,-0.15422,0.00014,14.98725]
[1777675929189,26.05,78140.98,0.0,-0.15399,0.00014,14.97261]
[1777675931198,26.05,78140.62,0.0,-0.15404,0.00014,14.97585]
[1777675931294,26.05,78140.45,0.0,-0.15407,0.00014,14.97739]
[1777675931490,26.05,78140.45,0.0,-0.15407,0.00014,14.97739]
[1777675936826,26.05,78143.78,0.0,-0.15359,0.00014,14.94721]
[1777675940335,26.05,78144.09,0.0,-0.15354,0.00014,14.94448]
[1777675940855,26.05,78144.7,0.0,-0.15346,0.00014,14.93902]
[1777675946071,26.05,78152.4,0.0,-0.15236,0.00014,14.8694]
[1777675951932,26.05,78150.67,0.0,-0.15258,0.00014,14.88155]
[1777675956967,26.05,78149.68,0.0,-0.15273,0.00014,14.89106]
[1777675962002,26.05,78151.93,0.0,-0.15242,0.00014,14.87112]
[1777675967008,26.05,78156.27,0.0,-0.15181,0.00014,14.83221]
[1777675973080,26.05,78155.95,0.0,-0.15187,0.00014,14.83619]
[1777675977170,26.06,78155.98,0.0,-0.15187,0.00014,14.83636]
[1777675977231,26.06,78155.98,0.0,-0.15187,0.00014,14.83636]
[1777675977332,26.06,78156.79,0.0,-0.15176,0.00014,14.82914]
[1777675982418,26.06,78155.54,0.0,-0.15195,0.00014,14.84111]
[1777675982505,26.06,78155.54,0.0,-0.15195,0.00014,14.84126]
[1777675982982,26.06,78155.54,0.0,-0.15195,0.00014,14.84126]
[1777675983181,26.06,78147.14,0.0,-0.15315,0.00014,14.91775]
[1777675983789,26.06,78147.14,0.0,-0.15315,0.00014,14.91775]
[1777675984178,26.06,78147.14,0.0,-0.15315,0.00014,14.91775]
[1777675984274,26.06,78147.14,0.0,-0.15315,0.00014,14.91775]
[1777675984338,26.06,78147.14,0.0,-0.15315,0.00014,14.91775]
[1777675986018,26.06,78145.64,0.0,-0.15337,0.00014,14.93148]
[1777675986730,26.06,78144.18,0.0,-0.15358,0.00014,14.94478]
[1777675986780,26.06,78144.18,0.0,-0.15358,0.00014,14.94478]
[1777675987180,26.06,78142.08,0.0,-0.15389,0.00014,14.96389]
[1777675988404,26.06,78142.08,0.0,-0.15389,0.00014,14.96389]
[1777675994942,26.06,78138.65,0.0,-0.15438,0.00014,14.99515]
[1777675997765,26.06,78136.84,0.0,-0.15465,0.00014,15.01171]
[1777675998239,26.06,78136.84,0.0,-0.15465,0.00014,15.01171]
[1777676001959,26.06,78132.05,0.0,-0.15534,0.00015,15.05532]
[1777676003677,26.06,78131.39,0.0,-0.15544,0.00015,15.06134]
[1777676004299,26.06,78134.21,0.0,-0.15503,0.00014,15.03572]
[1777676009334,26.06,78137.28,0.0,-0.15459,0.00014,15.0081]
[1777676010042,26.06,78137.28,0.0,-0.15459,0.00014,15.0081]
[1777676010295,26.06,78137.28,0.0,-0.15459,0.00014,15.0081]
[1777676010341,26.06,78137.35,0.0,-0.15458,0.00014,15.00752]
[1777676015377,26.06,78141.64,0.0,-0.15393,0.00014,14.96443]
[1777676015627,26.06,78141.64,0.0,-0.15393,0.00014,14.96443]
[1777676016384,26.06,78142.49,0.0,-0.15381,0.00014,14.9568]
[1777676021418,26.06,78145.56,0.0,-0.15338,0.00014,14.92954]
[1777676026454,26.06,78148.26,0.0,-0.153,0.00014,14.90576]
[1777676029460,26.06,78147.76,0.0,-0.15308,0.00014,14.91066]
[1777676029475,26.06,78147.91,0.0,-0.15306,0.00014,14.90946]
[1777676029645,26.06,78147.91,0.0,-0.15306,0.00014,14.90946]
[1777676035518,26.06,78147.46,0.0,-0.15314,0.00014,14.91457]
[1777676040562,26.07,78148.27,0.0,-0.15303,0.00014,14.90804]
[1777676045588,26.07,78150.2,0.0,-0.15277,0.00014,14.89132]
[1777676050623,26.07,78153.69,0.0,-0.15228,0.00014,14.86044]
[1777676055658,26.07,78154.28,0.0,-0.15222,0.00014,14.85619]
[1777676062386,26.07,78154.13,0.0,-0.15224,0.00014,14.85759]
[1777676062713,26.07,78154.13,0.0,-0.15224,0.00014,14.85759]
[1777676064020,26.07,78154.1,0.0,-0.15224,0.00014,14.8577]
[1777676064086,26.07,78154.1,0.0,-0.15224,0.00014,14.8577]
[1777676065390,26.07,78154.15,0.0,-0.15223,0.00014,14.85709]
[1777676065463,26.07,78149.05,0.0,-0.15296,0.00014,14.90326]
[1777676065984,26.07,78149.05,0.0,-0.15296,0.00014,14.90326]
[1777676066024,26.07,78149.05,0.0,-0.15296,0.00014,14.90326]
[1777676066031,26.07,78148.96,0.0,-0.15297,0.00014,14.90386]
[1777676067377,26.07,78148.96,0.0,-0.15297,0.00014,14.90386]
[1777676067472,26.07,78148.96,0.0,-0.15297,0.00014,14.90386]
[1777676067623,26.07,78148.76,0.0,-0.153,0.00014,14.90577]
[1777676067930,26.07,78148.76,0.0,-0.153,0.00014,14.90577]
[1777676067957,26.07,78137.79,0.0,-0.15458,0.00014,15.00555]
[1777676068620,26.07,78137.79,0.0,-0.15458,0.00014,15.00555]
[1777676068652,26.07,78137.79,0.0,-0.15458,0.00014,15.00555]
[1777676069388,26.07,78137.79,0.0,-0.15458,0.00014,15.00555]
[1777676069403,26.07,78131.9,0.0,-0.15543,0.00015,15.05904]
[1777676070609,26.07,78130.04,0.0,-0.1557,0.00015,15.07584]
[1777676071539,26.07,78130.04,0.0,-0.1557,0.00015,15.07584]
[1777676072258,26.07,78130.04,0.0,-0.1557,0.00015,15.07572]
[1777676074396,26.07,78128.09,0.0,-0.15594,0.00015,15.08874]
[1777676074436,26.07,78130.17,0.0,-0.15564,0.00015,15.06971]
[1777676075853,26.07,78130.17,0.0,-0.15564,0.00015,15.06958]
[1777676076403,26.07,78130.17,0.0,-0.15564,0.00015,15.06958]
[1777676081500,26.07,78130.25,0.0,-0.15562,0.00015,15.06821]
[1777676089899,26.07,78133.37,0.0,-0.15515,0.00015,15.03895]
[1777676094067,26.06,78132.66,0.0,-0.15525,0.00015,15.04506]
[1777676094827,26.06,78132.8,0.0,-0.15523,0.00015,15.04368]
[1777676094942,26.06,78132.8,0.0,-0.15523,0.00015,15.04368]
[1777676094972,26.06,78132.8,0.0,-0.15523,0.00015,15.04368]
[1777676101288,26.06,78124.66,0.0,-0.15639,0.00015,15.11671]
[1777676107017,26.06,78126.37,0.0,-0.15612,0.00015,15.09967]
[1777676113060,26.06,78129.05,0.0,-0.15571,0.00015,15.07415]
[1777676118094,26.06,78130.16,0.0,-0.15554,0.00015,15.06313]
[1777676119055,26.06,78130.16,0.0,-0.15554,0.00015,15.06313]
[1777676119095,26.06,78130.16,0.0,-0.15554,0.00015,15.06313]
[1777676121060,26.06,78131.83,0.0,-0.15529,0.00015,15.04759]
[1777676126151,26.05,78135.28,0.0,-0.15478,0.00014,15.01538]
[1777676131185,26.05,78135.46,0.0,-0.15471,0.00014,15.00871]
[1777676137228,26.05,78135.31,0.0,-0.15472,0.00014,15.00932]
[1777676142265,26.05,78138.06,0.0,-0.15431,0.00014,14.98377]
[1777676146292,26.05,78142.64,0.0,-0.15364,0.00014,14.94191]
[1777676147299,26.05,78142.86,0.0,-0.15361,0.00014,14.93986]
[1777676152336,26.05,78140.18,0.0,-0.15399,0.00014,14.96385]
[1777676156007,26.05,78139.99,0.0,-0.15402,0.00014,14.96536]
[1777676161403,26.05,78139.3,0.0,-0.1541,0.00014,14.97088]
[1777676167443,26.05,78137.7,0.0,-0.15433,0.00014,14.98476]
[1777676172477,26.05,78138.27,0.0,-0.15423,0.00014,14.97899]
[1777676177512,26.05,78138.1,0.0,-0.15425,0.00014,14.98]
[1777676182535,26.04,78137.46,0.0,-0.15434,0.00014,14.98538]
[1777676182566,26.04,78137.46,0.0,-0.15434,0.00014,14.98538]
[1777676182634,26.04,78135.27,0.0,-0.15465,0.00014,15.00519]
[1777676183083,26.04,78135.27,0.0,-0.15465,0.00014,15.00519]
[1777676183657,26.04,78135.87,0.0,-0.15456,0.00014,14.99962]
[1777676183849,26.04,78135.87,0.0,-0.15456,0.00014,14.99962]
[1777676184108,26.04,78135.87,0.0,-0.15456,0.00014,14.99962]
[1777676184561,26.04,78135.87,0.0,-0.15456,0.00014,14.99948]
[1777676189595,26.04,78136.07,0.0,-0.15452,0.00014,14.997]
[1777676189727,26.04,78136.07,0.0,-0.15452,0.00014,14.997]
[1777676190603,26.04,78136.23,0.0,-0.1545,0.00014,14.99542]
[1777676191069,26.04,78136.23,0.0,-0.1545,0.00014,14.99542]
[1777676191171,26.04,78136.04,0.0,-0.15449,0.00014,14.99262]
[1777676192344,26.04,78136.04,0.0,-0.15449,0.00014,14.99262]
[1777676192617,26.04,78136.04,0.0,-0.15448,0.00014,14.99249]
[1777676197652,26.04,78136.07,0.0,-0.15447,0.00014,14.99161]
[1777676202687,26.04,78131.95,0.0,-0.15506,0.00015,15.0284]
[1777676207723,26.04,78133.28,0.0,-0.15485,0.00015,15.01551]
[1777676212777,26.04,78133.57,0.0,-0.1548,0.00015,15.01229]
[1777676214061,26.04,78139.67,0.0,-0.15391,0.00014,14.95654]
[1777676214210,26.04,78140.54,0.0,-0.15379,0.00014,14.94855]
[1777676217184,26.04,78139.84,0.0,-0.15389,0.00014,14.95486]
[1777676217345,26.04,78139.84,0.0,-0.15389,0.00014,14.95486]
[1777676217385,26.04,78139.52,0.0,-0.15393,0.00014,14.95763]
[1777676217955,26.04,78139.52,0.0,-0.15393,0.00014,14.95763]
[1777676218086,26.04,78139.26,0.0,-0.15397,0.00014,14.95993]
[1777676219306,26.04,78139.26,0.0,-0.15397,0.00014,14.95993]
[1777676219326,26.04,78139.26,0.0,-0.15397,0.00014,14.95993]
[1777676219538,26.04,78139.26,0.0,-0.15397,0.00014,14.95993]
[1777676219644,26.04,78139.26,0.0,-0.15397,0.00014,14.95993]
[1777676219851,26.04,78139.3,0.0,-0.15396,0.00014,14.95949]
[1777676223247,26.04,78142.79,0.0,-0.15346,0.00014,14.9276]
[1777676228872,26.04,78141.12,0.0,-0.15369,0.00014,14.94257]
[1777676232575,26.04,78142.7,0.0,-0.15346,0.00014,14.92817]
[1777676233974,26.04,78143.73,0.0,-0.15332,0.00014,14.91882]
[1777676239692,26.04,78144.74,0.0,-0.15317,0.00014,14.90965]
[1777676243372,26.04,78146.33,0.0,-0.15294,0.00014,14.8952]
[1777676243394,26.04,78146.45,0.0,-0.15293,0.00014,14.89413]
[1777676249010,26.04,78143.06,0.0,-0.15342,0.00014,14.92507]
[1777676254044,26.04,78138.55,0.0,-0.15403,0.00014,14.9618]
[1777676259079,26.04,78130.64,0.0,-0.15518,0.00015,15.03374]
[1777676264114,26.04,78127.93,0.0,-0.15557,0.00015,15.05824]
[1777676269149,26.04,78126.78,0.0,-0.15574,0.00015,15.06856]
[1777676270292,26.04,78126.78,0.0,-0.15574,0.00015,15.06856]
[1777676276198,26.04,78121.17,0.0,-0.15655,0.00015,15.11923]
[1777676281232,26.03,78120.15,0.0,-0.15669,0.00015,15.12822]
[1777676286042,26.03,78118.29,0.0,-0.15696,0.00015,15.14494]
[1777676286719,26.03,78118.29,0.0,-0.15696,0.00015,15.14494]
[1777676286268,26.03,78118.29,0.0,-0.15696,0.00015,15.14488]
[1777676286843,26.03,78118.29,0.0,-0.15696,0.00015,15.14488]
[1777676287274,26.03,78117.81,0.0,-0.15703,0.00015,15.1492]
[1777676290079,26.03,78117.8,0.0,-0.15703,0.00015,15.14917]
[1777676295581,26.03,78119.19,0.0,-0.15682,0.00015,15.13612]
[1777676301374,26.03,78116.91,0.0,-0.15714,0.00015,15.15612]
[1777676306409,26.03,78118.49,0.0,-0.1569,0.00015,15.14102]
[1777676311445,26.03,78122.19,0.0,-0.15631,0.00015,15.10227]
[1777676316480,26.03,78124.52,0.0,-0.15596,0.00015,15.08048]
[1777676317027,26.03,78124.52,0.0,-0.15596,0.00015,15.08048]
[1777676322523,26.03,78127.06,0.0,-0.15558,0.00015,15.05672]
[1777676327557,26.03,78128.23,0.0,-0.15541,0.00015,15.04555]
[1777676332593,26.03,78131.33,0.0,-0.15495,0.00015,15.01692]
[1777676337507,26.03,78131.18,0.0,-0.15497,0.00015,15.01805]
[1777676342665,26.02,78127.15,0.0,-0.15554,0.00015,15.05386]
[1777676345378,26.02,78127.76,0.0,-0.15545,0.00015,15.04801]
[1777676345685,26.02,78127.87,0.0,-0.15543,0.00015,15.04687]
[1777676347404,26.02,78127.87,0.0,-0.15543,0.00015,15.04687]
[1777676347622,26.02,78127.87,0.0,-0.15543,0.00015,15.04687]
[1777676347699,26.02,78118.35,0.0,-0.15681,0.00015,15.13313]
[1777676351842,26.02,78114.98,0.0,-0.15729,0.00015,15.163]
[1777676352735,26.02,78113.83,0.0,-0.15745,0.00015,15.17292]
[1777676357771,26.02,78116.24,0.0,-0.15708,0.00015,15.14959]
[1777676362804,26.02,78121.13,0.0,-0.15635,0.00015,15.10413]
[1777676366871,26.01,78121.65,0.0,-0.15626,0.00015,15.0986]
[1777676367841,26.01,78122.08,0.0,-0.15619,0.00015,15.09449]
[1777676374562,26.01,78125.5,0.0,-0.15564,0.00015,15.05763]
[1777676379924,26.01,78127.24,0.0,-0.15537,0.00015,15.04093]
[1777676381390,26.01,78127.24,0.0,-0.15537,0.00015,15.04093]
[1777676384346,26.01,78131.39,0.0,-0.15476,0.00015,15.00282]
[1777676384568,26.01,78131.39,0.0,-0.15476,0.00015,15.00282]
[1777676384925,26.01,78130.54,0.0,-0.15488,0.00015,15.01021]
[1777676389835,26.01,78130.84,0.0,-0.15483,0.00015,15.00707]
[1777676399020,26.01,78133.09,0.0,-0.15448,0.00015,14.98519]
[1777676399441,26.01,78133.09,0.0,-0.15448,0.00015,14.98519]
[1777676401132,26.01,78133.42,0.0,-0.15443,0.00015,14.98193]
[1777676401384,26.01,78128.61,0.0,-0.15513,0.00015,15.02575]
[1777676403625,26.0,78116.53,0.0,-0.15688,0.00015,15.13517]
[1777676408630,26.0,78113.73,0.0,-0.15727,0.00015,15.15923]
[1777676413636,26.0,78112.12,0.0,-0.15749,0.00015,15.17282]
[1777676413653,26.0,78111.15,0.0,-0.15763,0.00015,15.1814]
[1777676414987,26.0,78111.15,0.0,-0.15763,0.00015,15.18115]
[1777676415186,26.0,78111.15,0.0,-0.15762,0.00015,15.18089]
[1777676419024,26.0,78109.13,0.0,-0.15791,0.00015,15.19877]
[1777676419097,26.0,78109.13,0.0,-0.1579,0.00015,15.19824]
[1777676421059,26.0,78109.13,0.0,-0.1579,0.00015,15.19797]
[1777676421222,26.0,78107.79,0.0,-0.15809,0.00015,15.2099]
[1777676423037,26.0,78107.79,0.0,-0.15809,0.00015,15.2099]
[1777676423138,26.0,78107.52,0.0,-0.15812,0.00015,15.21181]
[1777676428271,25.99,78105.14,0.0,-0.15845,0.00015,15.2321]
[1777676433309,25.99,78103.69,0.0,-0.15861,0.00015,15.23946]
[1777676438920,25.99,78102.12,0.0,-0.15882,0.00015,15.25259]
[1777676444384,25.98,78102.69,0.0,-0.1587,0.00015,15.24537]
[1777676449419,25.98,78101.13,0.0,-0.15891,0.00015,15.25814]
[1777676454454,25.98,78097.79,0.0,-0.15938,0.00015,15.287]
[1777676459490,25.98,78097.3,0.0,-0.15943,0.00015,15.28985]
[1777676465536,25.97,78096.78,0.0,-0.15947,0.00015,15.29262]
[1777676470566,25.97,78096.04,0.0,-0.15956,0.00015,15.29773]
[1777676472675,25.97,78095.95,0.0,-0.15957,0.00015,15.29823]
[1777676478623,25.97,78096.79,0.0,-0.15941,0.00015,15.28847]
[1777676483658,25.96,78103.27,0.0,-0.15843,0.00015,15.22806]
[1777676488694,25.96,78104.29,0.0,-0.15826,0.00015,15.21779]
[1777676489561,25.96,78104.29,0.0,-0.15826,0.00015,15.21779]
[1777676491098,25.96,78098.46,0.0,-0.15912,0.00015,15.27059]
[1777676491717,25.96,78092.78,0.0,-0.15992,0.00015,15.31773]
[1777676493244,25.96,78090.88,0.0,-0.1602,0.00015,15.33471]
[1777676493261,25.96,78090.88,0.0,-0.1602,0.00015,15.33471]
[1777676493729,25.96,78090.5,0.0,-0.16025,0.00015,15.33779]
[1777676496531,25.96,78087.32,0.0,-0.16071,0.00015,15.36602]
[1777676499658,25.96,78082.31,0.0,-0.16145,0.00015,15.41125]
[1777676501786,25.96,78069.55,0.0,-0.16337,0.00015,15.52783]
[1777676502225,25.96,78069.55,0.0,-0.16337,0.00015,15.52783]
[1777676502791,25.96,78066.26,0.0,-0.16387,0.00015,15.5578]
[1777676507826,25.96,78062.69,0.0,-0.16441,0.00015,15.58997]
[1777676512104,25.96,78059.79,0.0,-0.16484,0.00015,15.61603]
[1777676512861,25.96,78060.17,0.0,-0.16478,0.00015,15.61246]
[1777676514828,25.96,78060.18,0.0,-0.16478,0.00015,15.61226]
[1777676519673,25.96,78061.94,0.0,-0.1645,0.00015,15.59583]
[1777676519792,25.96,78061.94,0.0,-0.1645,0.00015,15.59583]
[1777676519842,25.96,78061.94,0.0,-0.1645,0.00015,15.59583]
[1777676519996,25.96,78061.94,0.0,-0.1645,0.00015,15.59583]
[1777676519911,25.96,78061.64,0.0,-0.16455,0.00015,15.59851]
[1777676520200,25.96,78061.64,0.0,-0.16455,0.00015,15.59851]
[1777676520917,25.96,78060.87,0.0,-0.16466,0.00015,15.60548]
[1777676524977,25.95,78062.62,0.0,-0.1644,0.00015,15.58938]
[1777676525579,25.95,78061.88,0.0,-0.16451,0.00015,15.59611]
[1777676527124,25.95,78069.7,0.0,-0.16332,0.00015,15.52449]
[1777676527967,25.95,78071.05,0.0,-0.16311,0.00015,15.51197]
[1777676530251,25.95,78075.48,0.0,-0.16243,0.00015,15.47058]
[1777676530305,25.95,78075.48,0.0,-0.16243,0.00015,15.47058]
[1777676530988,25.95,78075.32,0.0,-0.16245,0.00015,15.47157]
[1777676532293,25.95,78076.01,0.0,-0.16233,0.00015,15.4648]
[1777676532358,25.95,78076.32,0.0,-0.16228,0.00015,15.46149]
[1777676538035,25.95,78078.73,0.0,-0.16188,0.00015,15.43711]
[1777676544078,25.94,78080.8,0.0,-0.16152,0.00015,15.41532]
[1777676549113,25.94,78083.35,0.0,-0.16109,0.00015,15.38912]
[1777676554660,25.93,78084.35,0.0,-0.16088,0.00015,15.37365]
[1777676554674,25.93,78087.7,0.0,-0.16037,0.00015,15.34259]
[1777676560191,25.93,78088.58,0.0,-0.1602,0.00015,15.33182]
[1777676561597,25.93,78088.58,0.0,-0.1602,0.00015,15.33182]
[1777676561635,25.93,78089.24,0.0,-0.16009,0.00015,15.32533]
[1777676563959,25.92,78089.24,0.0,-0.16008,0.00015,15.32488]
[1777676564031,25.92,78089.49,0.0,-0.16004,0.00015,15.32214]
[1777676569253,25.92,78088.1,0.0,-0.1602,0.00015,15.33208]
[1777676575972,25.91,78089.52,0.0,-0.15994,0.00015,15.31623]
[1777676577292,25.91,78089.52,0.0,-0.15994,0.00015,15.31575]
[1777676583351,25.91,78096.23,0.0,-0.15889,0.00015,15.25153]
[1777676588388,25.9,78101.0,0.0,-0.15816,0.00015,15.20603]
[1777676593423,25.9,78100.5,0.0,-0.15821,0.00015,15.20911]
[1777676598365,25.9,78100.24,0.0,-0.15823,0.00015,15.21042]
[1777676598452,25.9,78100.24,0.0,-0.15823,0.00015,15.21042]
[1777676599327,25.9,78105.07,0.0,-0.15751,0.00015,15.16598]
[1777676599886,25.9,78105.07,0.0,-0.15751,0.00015,15.16598]
[1777676599898,25.9,78105.07,0.0,-0.15751,0.00015,15.16598]
[1777676602813,25.9,78111.37,0.0,-0.15657,0.00015,15.10778]
[1777676602914,25.9,78114.07,0.0,-0.15617,0.00015,15.08297]
[1777676604690,25.9,78114.07,0.0,-0.15617,0.00015,15.08286]
[1777676605469,25.9,78115.53,0.0,-0.15596,0.00015,15.06942]
[1777676605569,25.9,78116.1,0.0,-0.15587,0.00015,15.06412]
[1777676607616,25.9,78116.77,0.0,-0.15577,0.00015,15.05791]
[1777676611053,25.9,78117.92,0.0,-0.1556,0.00015,15.04713]
[1777676611593,25.9,78121.1,0.0,-0.1551,0.00015,15.01351]
[1777676617155,25.9,78123.51,0.0,-0.15474,0.00015,14.99132]
[1777676621485,25.9,78124.42,0.0,-0.15461,0.00015,14.98298]
[1777676621619,25.9,78124.93,0.0,-0.15454,0.00015,14.97824]
[1777676624035,25.9,78126.01,0.0,-0.15438,0.00015,14.96836]
[1777676624560,25.9,78126.01,0.0,-0.15438,0.00015,14.96836]
[1777676629560,25.9,78128.21,0.0,-0.15406,0.00015,14.9483]
[1777676629675,25.9,78128.62,0.0,-0.154,0.00015,14.94457]
[1777676634710,25.9,78130.49,0.0,-0.15374,0.00015,14.92818]
[1777676635415,25.9,78130.49,0.0,-0.15374,0.00015,14.92818]
[1777676636014,25.9,78130.49,0.0,-0.15374,0.00015,14.92818]
[1777676638065,25.9,78129.29,0.0,-0.15391,0.00015,14.93924]
[1777676638132,25.9,78129.29,0.0,-0.15391,0.00015,14.93924]
[1777676638142,25.9,78129.3,0.0,-0.15391,0.00015,14.93917]
[1777676639433,25.9,78129.3,0.0,-0.15391,0.00015,14.93918]
[1777676639746,25.9,78129.03,0.0,-0.15395,0.00015,14.94167]
[1777676640278,25.9,78129.03,0.0,-0.15395,0.00015,14.94167]
[1777676640969,25.9,78129.03,0.0,-0.15395,0.00015,14.94167]
[1777676641626,25.9,78129.12,0.0,-0.15394,0.00015,14.94086]
[1777676641688,25.9,78129.12,0.0,-0.15394,0.00015,14.94088]
[1777676644840,25.9,78129.71,0.0,-0.15385,0.00015,14.9355]
[1777676644879,25.9,78128.48,0.0,-0.15403,0.00015,14.94678]
[1777676650824,25.9,78125.06,0.0,-0.15453,0.00015,14.97798]
[1777676655860,25.9,78128.6,0.0,-0.15401,0.00015,14.94546]
[1777676660894,25.9,78128.94,0.0,-0.15396,0.00015,14.94228]
[1777676665928,25.9,78123.12,0.0,-0.15481,0.00015,14.99541]
[1777676670964,25.9,78118.63,0.0,-0.15546,0.00015,15.03633]
[1777676674406,25.9,78122.77,0.0,-0.15482,0.00015,14.99373]
[1777676680028,25.89,78125.49,0.0,-0.15439,0.00015,14.96708]
[1777676680225,25.89,78125.49,0.0,-0.15439,0.00015,14.96708]
[1777676681037,25.89,78125.5,0.0,-0.15439,0.00015,14.9667]
[1777676684111,25.89,78125.76,0.0,-0.15434,0.00015,14.96371]
[1777676684129,25.89,78126.93,0.0,-0.15417,0.00015,14.9527]
[1777676690097,25.89,78128.3,0.0,-0.15394,0.00015,14.93834]
[1777676690340,25.89,78128.3,0.0,-0.15394,0.00015,14.93834]
[1777676691108,25.89,78128.54,0.0,-0.1539,0.00015,14.93583]
[1777676696139,25.89,78129.31,0.0,-0.15376,0.00015,14.92724]
[1777676699664,25.88,78130.61,0.0,-0.15356,0.00015,14.91439]
[1777676705202,25.88,78130.21,0.0,-0.15359,0.00015,14.9161]
[1777676708995,25.88,78130.54,0.0,-0.15353,0.00015,14.91243]
[1777676714898,25.88,78130.68,0.0,-0.15347,0.00015,14.90885]
[1777676718200,25.87,78130.34,0.0,-0.15348,0.00015,14.90933]
[1777676720219,25.87,78130.59,0.0,-0.15343,0.00015,14.90638]
[1777676728889,25.87,78129.75,0.0,-0.15354,0.00015,14.91329]
[1777676734404,25.87,78130.91,0.0,-0.15334,0.00015,14.89816]
[1777676737181,25.87,78130.74,0.0,-0.15336,0.00015,14.8997]
[1777676743469,25.87,78131.61,0.0,-0.15324,0.00015,14.89172]
[1777676748505,25.87,78130.08,0.0,-0.15346,0.00015,14.90567]
[1777676753540,25.87,78131.73,0.0,-0.15322,0.00015,14.89056]
[1777676758575,25.87,78131.83,0.0,-0.1532,0.00015,14.88966]
[1777676763611,25.87,78130.22,0.0,-0.15344,0.00015,14.90441]
[1777676768645,25.87,78123.11,0.0,-0.15447,0.00015,14.96938]
[1777676774687,25.87,78121.52,0.0,-0.1547,0.00015,14.98362]
[1777676778234,25.87,78115.72,0.0,-0.15555,0.00015,15.03662]
[1777676779200,25.87,78114.86,0.0,-0.15567,0.00015,15.04444]
[1777676783209,25.87,78113.48,0.0,-0.15587,0.00015,15.0568]
[1777676783269,25.87,78111.47,0.0,-0.15616,0.00015,15.07514]
[1777676788786,25.87,78109.48,0.0,-0.15645,0.00015,15.09283]
[1777676793820,25.87,78112.9,0.0,-0.1559,0.00015,15.05661]
[1777676797890,25.87,78115.24,0.0,-0.15556,0.00015,15.035]
[1777676798185,25.87,78115.84,0.0,-0.15547,0.00015,15.02934]
[1777676798530,25.87,78115.84,0.0,-0.15547,0.00015,15.02934]
[1777676798590,25.87,78115.84,0.0,-0.15547,0.00015,15.02934]
[1777676800233,25.86,78115.84,0.0,-0.15546,0.00015,15.02926]
[1777676800240,25.86,78117.02,0.0,-0.15529,0.00015,15.01837]
[1777676805904,25.86,78119.71,0.0,-0.15489,0.00015,14.99326]
[1777676806637,25.86,78119.71,0.0,-0.15489,0.00015,14.99326]
[1777676806911,25.86,78120.91,0.0,-0.15471,0.00015,14.98219]
[1777676807540,25.86,78120.91,0.0,-0.15471,0.00015,14.98219]
[1777676813960,25.86,78122.49,0.0,-0.15447,0.00015,14.96726]
[1777676822016,25.86,78124.13,0.0,-0.15423,0.00015,14.95177]
[1777676824461,25.86,78128.24,0.0,-0.15363,0.00015,14.91401]
[1777676825909,25.86,78135.67,0.0,-0.15255,0.00014,14.84593]
[1777676826045,25.86,78135.69,0.0,-0.15254,0.00014,14.84572]
[1777676826576,25.86,78135.69,0.0,-0.15254,0.00014,14.84572]
[1777676827051,25.86,78140.42,0.0,-0.15186,0.00014,14.80247]
[1777676832068,25.86,78140.19,0.0,-0.1519,0.00014,14.80513]
[1777676837800,25.86,78138.96,0.0,-0.1521,0.00014,14.81741]
[1777676841746,25.87,78135.13,0.0,-0.15266,0.00014,14.85293]
[1777676841785,25.87,78135.13,0.0,-0.15266,0.00014,14.85293]
[1777676841841,25.87,78135.13,0.0,-0.15266,0.00014,14.85293]
[1777676841943,25.87,78135.13,0.0,-0.15266,0.00014,14.85293]
[1777676841965,25.87,78135.13,0.0,-0.15266,0.00014,14.85293]
[1777676842194,25.87,78135.13,0.0,-0.15266,0.00014,14.85293]
[1777676842249,25.87,78134.13,0.0,-0.15281,0.00014,14.86224]
[1777676846407,25.87,78134.13,0.0,-0.1528,0.00014,14.86186]
[1777676847291,25.86,78134.13,0.0,-0.1528,0.00014,14.86169]
[1777676852310,25.86,78136.43,0.0,-0.15242,0.00014,14.83552]
[1777676857311,25.86,78140.85,0.0,-0.15177,0.00014,14.79423]
[1777676862338,25.86,78141.59,0.0,-0.15165,0.00014,14.78684]
[1777676867351,25.86,78140.4,0.0,-0.15181,0.00014,14.7971]
[1777676872378,25.86,78140.24,0.0,-0.15182,0.00014,14.79777]
[1777676877400,25.86,78143.17,0.0,-0.15139,0.00014,14.77012]
[1777676882416,25.86,78142.4,0.0,-0.15149,0.00014,14.77632]
[1777676887438,25.85,78143.59,0.0,-0.1513,0.00014,14.76427]
[1777676892463,25.85,78145.46,0.0,-0.15101,0.00014,14.74626]
[1777676897484,25.85,78146.58,0.0,-0.15084,0.00014,14.73523]
[1777676902503,25.85,78147.21,0.0,-0.15074,0.00014,14.72873]
[1777676907522,25.85,78147.64,0.0,-0.15067,0.00014,14.7241]
[1777676912541,25.85,78147.08,0.0,-0.1507,0.00014,14.7241]
[1777676917541,25.85,78150.37,0.0,-0.15022,0.00014,14.69336]
[1777676922543,25.85,78150.61,0.0,-0.15018,0.00014,14.69066]
[1777676927558,25.85,78151.24,0.0,-0.15008,0.00014,14.6844]
[1777676932576,25.84,78149.2,0.0,-0.15036,0.00014,14.70255]
[1777676937606,25.84,78149.45,0.0,-0.15032,0.00014,14.69965]
[1777676942426,25.84,78128.83,0.0,-0.15328,0.00015,14.88758]
[1777676943442,25.84,78117.84,0.0,-0.15487,0.00015,14.98765]
[1777676947600,25.84,78112.89,0.0,-0.15555,0.00015,15.0301]
[1777676947612,25.84,78112.89,0.0,-0.15555,0.00015,15.0301]
[1777676954951,25.83,78104.81,0.0,-0.15667,0.00015,15.09917]
[1777676959986,25.82,78105.59,0.0,-0.1565,0.00015,15.08883]
[1777676965124,25.82,78104.42,0.0,-0.15663,0.00015,15.0971]
[1777676970329,25.81,78103.43,0.0,-0.15673,0.00015,15.10306]
[1777676976104,25.8,78101.73,0.0,-0.15688,0.00015,15.10985]
[1777676985167,25.79,78102.85,0.0,-0.15663,0.00015,15.09406]
[1777676990200,25.79,78096.95,0.0,-0.15745,0.00015,15.14523]
[1777676997249,25.78,78095.9,0.0,-0.15754,0.00015,15.15067]
[1777677002284,25.78,78091.73,0.0,-0.15811,0.00015,15.18599]
[1777677007320,25.77,78091.95,0.0,-0.15801,0.00015,15.17944]
[1777677012355,25.76,78090.31,0.0,-0.15819,0.00015,15.19022]
[1777677017372,25.76,78089.27,0.0,-0.15829,0.00015,15.19647]
[1777677017450,25.76,78089.27,0.0,-0.15829,0.00015,15.19647]
[1777677017518,25.76,78089.27,0.0,-0.15829,0.00015,15.19647]
[1777677021417,25.75,78099.09,0.0,-0.15677,0.00015,15.10226]
[1777677029157,25.74,78109.16,0.0,-0.1552,0.00015,15.00465]
[1777677034508,25.74,78115.15,0.0,-0.15424,0.00015,14.94217]
[1777677039544,25.73,78118.28,0.0,-0.15374,0.00015,14.91051]
[1777677045589,25.73,78121.11,0.0,-0.15327,0.00015,14.88109]
[1777677050620,25.72,78125.62,0.0,-0.15257,0.00015,14.8368]
[1777677053642,25.72,78135.82,0.0,-0.15107,0.00014,14.74144]
[1777677059369,25.71,78134.41,0.0,-0.15124,0.00014,14.75231]
[1777677064720,25.71,78130.47,0.0,-0.15179,0.00015,14.78693]
[1777677069755,25.71,78132.59,0.0,-0.15144,0.00015,14.76507]
[1777677070763,25.71,78142.95,0.0,-0.14994,0.00014,14.66912]
[1777677072190,25.71,78142.95,0.0,-0.14994,0.00014,14.66912]
[1777677072620,25.71,78145.28,0.0,-0.14959,0.00014,14.64718]
[1777677077623,25.7,78145.53,0.0,-0.14953,0.00014,14.64301]
[1777677078585,25.7,78129.2,0.0,-0.15187,0.00015,14.79227]
[1777677083589,25.7,78123.95,0.0,-0.1526,0.00015,14.83858]
[1777677088615,25.7,78125.25,0.0,-0.15239,0.00015,14.82496]
[1777677093641,25.69,78123.37,0.0,-0.1526,0.00015,14.83591]
[1777677098644,25.69,78123.29,0.0,-0.15257,0.00015,14.83406]
[1777677103645,25.68,78118.93,0.0,-0.15317,0.00015,14.87177]
[1777677108671,25.68,78120.66,0.0,-0.1529,0.00015,14.85459]
[1777677113686,25.68,78126.75,0.0,-0.15196,0.00015,14.79542]
[1777677118690,25.67,78126.75,0.0,-0.15192,0.00015,14.79271]
[1777677123709,25.67,78133.56,0.0,-0.15089,0.00014,14.72719]
[1777677128740,25.66,78133.98,0.0,-0.15079,0.00014,14.7207]
[1777677133746,25.66,78130.15,0.0,-0.1513,0.00015,14.75359]
[1777677138754,25.65,78125.45,0.0,-0.15195,0.00015,14.79448]
[1777677143782,25.65,78121.56,0.0,-0.15248,0.00015,14.82789]
[1777677148807,25.65,78118.78,0.0,-0.15285,0.00015,14.8516]
[1777677153812,25.65,78118.19,0.0,-0.15289,0.00015,14.85156]
[1777677158819,25.64,78116.15,0.0,-0.15317,0.00015,14.86932]
[1777677163461,25.64,78116.15,0.0,-0.15316,0.00015,14.86828]
[1777677163497,25.64,78118.62,0.0,-0.15279,0.00015,14.8452]
[1777677170456,25.64,78111.69,0.0,-0.15377,0.00015,14.907]
[1777677172892,25.64,78111.6,0.0,-0.15377,0.00015,14.90719]
[1777677172932,25.64,78111.6,0.0,-0.15377,0.00015,14.90719]
[1777677176411,25.63,78124.18,0.0,-0.15192,0.00015,14.79002]
[1777677181538,25.63,78125.15,0.0,-0.15176,0.00015,14.77989]
[1777677189589,25.63,78125.79,0.0,-0.15161,0.00015,14.77055]
[1777677196638,25.62,78123.41,0.0,-0.1519,0.00015,14.78866]
[1777677203688,25.62,78125.96,0.0,-0.15149,0.00015,14.76293]
[1777677209729,25.61,78127.51,0.0,-0.15125,0.00015,14.74708]
[1777677214764,25.61,78130.0,0.0,-0.15083,0.00015,14.71836]
[1777677220493,25.61,78133.51,0.0,-0.1503,0.00014,14.68433]
[1777677226848,25.6,78131.53,0.0,-0.15053,0.00015,14.69944]
[1777677231882,25.6,78131.41,0.0,-0.15051,0.00015,14.69802]
[1777677236918,25.6,78131.18,0.0,-0.15053,0.00015,14.69894]
[1777677242441,25.6,78128.92,0.0,-0.15084,0.00015,14.7189]
[1777677247996,25.59,78129.13,0.0,-0.15079,0.00015,14.71533]
[1777677253031,25.59,78134.26,0.0,-0.15002,0.00014,14.66666]
[1777677258066,25.59,78131.65,0.0,-0.15037,0.00015,14.68885]
[1777677265116,25.58,78134.32,0.0,-0.14994,0.00014,14.66108]
[1777677270844,25.58,78126.39,0.0,-0.15106,0.00015,14.73294]
[1777677276191,25.58,78118.94,0.0,-0.15209,0.00015,14.79567]
[1777677281227,25.57,78114.96,0.0,-0.15264,0.00015,14.83057]
[1777677287269,25.57,78110.25,0.0,-0.15329,0.00015,14.87144]
[1777677292304,25.57,78107.3,0.0,-0.15369,0.00015,14.8966]
[1777677295516,25.56,78097.38,0.0,-0.15514,0.00015,14.98727]
[1777677298772,25.56,78086.01,0.0,-0.15681,0.00015,15.0911]
[1777677304388,25.56,78093.84,0.0,-0.15558,0.00015,15.01472]
[1777677311134,25.55,78093.8,0.0,-0.15552,0.00015,15.01114]
[1777677316472,25.54,78094.53,0.0,-0.15537,0.00015,15.00153]
[1777677322514,25.54,78091.83,0.0,-0.15571,0.00015,15.02301]
[1777677329562,25.53,78093.27,0.0,-0.15544,0.00015,15.0055]
[1777677334599,25.53,78094.16,0.0,-0.15522,0.00015,14.98988]
[1777677339633,25.52,78094.39,0.0,-0.15514,0.00015,14.98485]
[1777677344668,25.52,78097.13,0.0,-0.15469,0.00015,14.95661]
[1777677351414,25.51,78097.31,0.0,-0.15461,0.00015,14.95112]
[1777677356752,25.51,78101.14,0.0,-0.154,0.00015,14.91288]
[1777677361786,25.5,78102.83,0.0,-0.15371,0.00015,14.89486]
[1777677367829,25.5,78101.87,0.0,-0.15381,0.00015,14.90119]
[1777677372864,25.49,78100.95,0.0,-0.15392,0.00015,14.90772]
[1777677380919,25.49,78101.61,0.0,-0.15377,0.00015,14.89848]
[1777677387970,25.48,78101.63,0.0,-0.15373,0.00015,14.8957]
[1777677397179,25.48,78101.41,0.0,-0.1537,0.00015,14.89189]
[1777677403075,25.47,78104.51,0.0,-0.15318,0.00015,14.859]
[1777677408111,25.47,78105.43,0.0,-0.15303,0.00015,14.84917]
[1777677416548,25.47,78104.64,0.0,-0.15313,0.00015,14.85558]
[1777677421912,25.47,78103.15,0.0,-0.15332,0.00015,14.8674]
[1777677427896,25.47,78103.34,0.0,-0.15328,0.00015,14.86484]
[1777677437313,25.46,78099.83,0.0,-0.15376,0.00015,14.89526]
[1777677442348,25.46,78097.67,0.0,-0.15406,0.00015,14.91434]
[1777677448389,25.46,78092.7,0.0,-0.15477,0.00015,14.95884]
[1777677453424,25.46,78093.7,0.0,-0.15457,0.00015,14.94351]
[1777677459468,25.45,78096.47,0.0,-0.15413,0.00015,14.91589]
[1777677465508,25.45,78097.02,0.0,-0.15401,0.00015,14.90884]
[1777677470545,25.45,78095.32,0.0,-0.15424,0.00015,14.92295]
[1777677475579,25.44,78094.42,0.0,-0.15435,0.00015,14.92953]
[1777677480615,25.44,78094.89,0.0,-0.15425,0.00015,14.92324]
[1777677485649,25.44,78095.78,0.0,-0.15408,0.00015,14.91304]
[1777677490685,25.43,78096.13,0.0,-0.154,0.00015,14.9079]
[1777677496933,25.43,78096.58,0.0,-0.15391,0.00015,14.90218]
[1777677497120,25.43,78092.93,0.0,-0.15444,0.00015,14.93545]
[1777677497265,25.43,78092.93,0.0,-0.15444,0.00015,14.93545]
[1777677497436,25.43,78092.93,0.0,-0.15444,0.00015,14.93545]
[1777677497707,25.43,78092.93,0.0,-0.15444,0.00015,14.93545]
[1777677498039,25.43,78092.93,0.0,-0.15444,0.00015,14.93545]
[1777677497743,25.43,78075.33,0.0,-0.15707,0.00015,15.09913]
[1777677498314,25.43,78075.33,0.0,-0.15707,0.00015,15.09913]
[1777677498490,25.43,78075.33,0.0,-0.15707,0.00015,15.09913]
[1777677498661,25.43,78075.33,0.0,-0.15707,0.00015,15.09913]
[1777677498767,25.43,78075.33,0.0,-0.15707,0.00015,15.09913]
[1777677498840,25.43,78075.33,0.0,-0.15707,0.00015,15.09913]
[1777677498908,25.43,78075.33,0.0,-0.15707,0.00015,15.09913]
[1777677499040,25.43,78061.38,0.0,-0.15917,0.00015,15.22874]
[1777677499140,25.43,78061.38,0.0,-0.15917,0.00015,15.22874]
[1777677499274,25.43,78061.38,0.0,-0.15917,0.00015,15.22874]
[1777677499389,25.43,78061.38,0.0,-0.15917,0.00015,15.22874]
[1777677499431,25.43,78061.38,0.0,-0.15917,0.00015,15.22874]
[1777677499595,25.43,78061.38,0.0,-0.15917,0.00015,15.22874]
[1777677499636,25.43,78061.38,0.0,-0.15917,0.00015,15.22874]
[1777677499818,25.43,78061.38,0.0,-0.15917,0.00015,15.22874]
[1777677499841,25.43,78061.38,0.0,-0.15917,0.00015,15.22874]
[1777677500018,25.43,78061.38,0.0,-0.15917,0.00015,15.22874]
[1777677500051,25.43,78061.38,0.0,-0.15917,0.00015,15.22874]
[1777677500030,25.43,78056.96,0.0,-0.15984,0.00015,15.26946]
[1777677500230,25.43,78056.96,0.0,-0.15984,0.00015,15.26946]
[1777677500263,25.43,78056.96,0.0,-0.15984,0.00015,15.26946]
[1777677500433,25.43,78056.96,0.0,-0.15984,0.00015,15.26946]
[1777677500483,25.43,78056.96,0.0,-0.15984,0.00015,15.26946]
[1777677500491,25.43,78056.96,0.0,-0.15984,0.00015,15.26946]
[1777677500493,25.43,78056.96,0.0,-0.15984,0.00015,15.26946]
[1777677500543,25.43,78056.96,0.0,-0.15984,0.00015,15.26946]
[1777677500911,25.43,78056.96,0.0,-0.15984,0.00015,15.26946]
[1777677500954,25.43,78056.96,0.0,-0.15984,0.00015,15.26946]
[1777677501055,25.43,78056.64,0.0,-0.15987,0.00015,15.27179]
[1777677501857,25.43,78056.64,0.0,-0.15987,0.00015,15.27179]
[1777677501916,25.43,78056.64,0.0,-0.15987,0.00015,15.27179]
[1777677502014,25.43,78056.58,0.0,-0.15988,0.00015,15.27198]
[1777677502192,25.43,78056.58,0.0,-0.15988,0.00015,15.27198]
[1777677502225,25.43,78056.58,0.0,-0.15988,0.00015,15.27198]
[1777677502860,25.42,78061.27,0.0,-0.15916,0.00015,15.22788]
[1777677503117,25.42,78061.27,0.0,-0.15916,0.00015,15.22788]
[1777677503152,25.42,78061.27,0.0,-0.15916,0.00015,15.22788]
[1777677503326,25.42,78061.27,0.0,-0.15916,0.00015,15.22788]
[1777677503360,25.42,78061.27,0.0,-0.15916,0.00015,15.22788]
[1777677503887,25.42,78064.91,0.0,-0.1586,0.00015,15.19357]
[1777677504607,25.42,78064.91,0.0,-0.1586,0.00015,15.19357]
[1777677504648,25.42,78064.91,0.0,-0.1586,0.00015,15.19357]
[1777677504670,25.42,78064.91,0.0,-0.1586,0.00015,15.19357]
[1777677504707,25.42,78064.91,0.0,-0.1586,0.00015,15.19357]
[1777677505044,25.42,78067.19,0.0,-0.15824,0.00015,15.17154]
[1777677505805,25.42,78067.19,0.0,-0.15824,0.00015,15.17154]
[1777677505825,25.42,78067.19,0.0,-0.15824,0.00015,15.17154]
[1777677505833,25.42,78067.19,0.0,-0.15824,0.00015,15.17154]
[1777677505862,25.42,78067.19,0.0,-0.15824,0.00015,15.17154]
[1777677505896,25.42,78066.97,0.0,-0.15826,0.00015,15.17286]
[1777677506454,25.42,78066.97,0.0,-0.15826,0.00015,15.17286]
[1777677506956,25.42,78066.79,0.0,-0.15828,0.00015,15.17386]
[1777677512545,25.41,78065.01,0.0,-0.15845,0.00015,15.18201]
[1777677517876,25.41,78062.66,0.0,-0.15876,0.00015,15.20065]
[1777677520293,25.41,78058.35,0.0,-0.15939,0.00015,15.23952]
[1777677520316,25.41,78058.35,0.0,-0.15939,0.00015,15.23952]
[1777677525932,25.4,78051.55,0.0,-0.16037,0.00015,15.29945]
[1777677530967,25.4,78051.29,0.0,-0.16037,0.00015,15.29968]
[1777677537009,25.39,78051.15,0.0,-0.16035,0.00015,15.29838]
[1777677542043,25.39,78051.31,0.0,-0.16029,0.00015,15.29473]
[1777677547079,25.38,78051.01,0.0,-0.16031,0.00015,15.29539]
[1777677552116,25.38,78049.74,0.0,-0.16047,0.00015,15.30509]
[1777677557150,25.38,78045.8,0.0,-0.16104,0.00015,15.33973]
[1777677562896,25.37,78044.95,0.0,-0.16112,0.00015,15.34484]
[1777677568229,25.37,78045.08,0.0,-0.16106,0.00015,15.34084]
[1777677571811,25.37,78044.85,0.0,-0.16108,0.00015,15.34207]
[1777677571988,25.37,78044.85,0.0,-0.16108,0.00015,15.34207]
[1777677572012,25.37,78044.85,0.0,-0.16108,0.00015,15.34207]
[1777677572020,25.36,78046.42,0.0,-0.16079,0.00015,15.32254]
[1777677572201,25.36,78046.42,0.0,-0.16079,0.00015,15.32254]
[1777677575890,25.36,78038.91,0.0,-0.16192,0.00015,15.39121]
[1777677576113,25.36,78039.42,0.0,-0.16184,0.00015,15.38591]
[1777677581140,25.36,78041.88,0.0,-0.16142,0.00015,15.3608]
[1777677586140,25.35,78044.38,0.0,-0.161,0.00015,15.33483]
[1777677591142,25.35,78045.74,0.0,-0.16075,0.00015,15.31958]
[1777677596163,25.34,78047.29,0.0,-0.16047,0.00015,15.30259]
[1777677601191,25.34,78049.23,0.0,-0.16013,0.00015,15.28148]
[1777677606203,25.34,78048.65,0.0,-0.16017,0.00015,15.28445]
[1777677611231,25.33,78045.75,0.0,-0.16058,0.00015,15.30898]
[1777677616241,25.33,78047.92,0.0,-0.1602,0.00015,15.28596]
[1777677621152,25.32,78048.35,0.0,-0.1601,0.00015,15.27983]
[1777677626395,25.32,78044.41,0.0,-0.16066,0.00015,15.31357]
[1777677631669,25.31,78045.04,0.0,-0.16047,0.00015,15.30019]
[1777677636703,25.31,78048.02,0.0,-0.15998,0.00015,15.26999]
[1777677641738,25.3,78048.26,0.0,-0.15991,0.00015,15.26552]
[1777677643456,25.3,78061.57,0.0,-0.15787,0.00015,15.14003]
[1777677649795,25.3,78058.38,0.0,-0.15832,0.00015,15.16819]
[1777677654831,25.3,78060.12,0.0,-0.15804,0.00015,15.15054]
[1777677659866,25.3,78058.11,0.0,-0.15832,0.00015,15.1681]
[1777677665908,25.29,78055.78,0.0,-0.15865,0.00015,15.18834]
[1777677670943,25.29,78053.55,0.0,-0.15897,0.00015,15.20787]
[1777677675978,25.29,78049.55,0.0,-0.15956,0.00015,15.2438]
[1777677682021,25.28,78049.28,0.0,-0.15957,0.00015,15.2444]
[1777677687056,25.28,78050.86,0.0,-0.1593,0.00015,15.22807]
[1777677692093,25.28,78047.33,0.0,-0.15978,0.00015,15.25519]
[1777677697127,25.28,78047.97,0.0,-0.15966,0.00015,15.24756]
[1777677702162,25.27,78046.78,0.0,-0.15981,0.00015,15.2571]
[1777677707198,25.27,78047.68,0.0,-0.15965,0.00015,15.24704]
[1777677712232,25.27,78051.47,0.0,-0.15905,0.00015,15.21002]
[1777677720288,25.26,78051.37,0.0,-0.15903,0.00015,15.20881]
[1777677726330,25.26,78047.62,0.0,-0.15957,0.00015,15.24229]
[1777677731364,25.26,78054.48,0.0,-0.1585,0.00015,15.17644]
[1777677736400,25.26,78058.52,0.0,-0.15787,0.00015,15.13744]
[1777677741435,25.26,78057.78,0.0,-0.15797,0.00015,15.14371]
[1777677746471,25.25,78054.15,0.0,-0.15851,0.00015,15.17701]
[1777677753562,25.25,78054.37,0.0,-0.15847,0.00015,15.17433]
[1777677758702,25.25,78044.97,0.0,-0.15985,0.00015,15.25689]
[1777677764296,25.25,78043.69,0.0,-0.16002,0.00015,15.26724]
[1777677769632,25.25,78046.12,0.0,-0.15962,0.00015,15.24274]
[1777677774667,25.24,78048.92,0.0,-0.15917,0.00015,15.21526]
[1777677780709,25.24,78049.14,0.0,-0.15912,0.00015,15.21187]
[1777677786753,25.24,78047.6,0.0,-0.15933,0.00015,15.22489]
[1777677792794,25.24,78047.48,0.0,-0.15933,0.00015,15.22456]
[1777677797829,25.23,78047.06,0.0,-0.15937,0.00015,15.22727]
[1777677802864,25.23,78046.44,0.0,-0.15945,0.00015,15.23186]
[1777677809913,25.23,78045.63,0.0,-0.15954,0.00015,15.23771]
[1777677821997,25.22,78043.17,0.0,-0.15983,0.00015,15.25307]
[1777677827032,25.22,78044.93,0.0,-0.15954,0.00015,15.23516]
[1777677832067,25.22,78046.66,0.0,-0.15925,0.00015,15.21762]
[1777677843144,25.21,78046.89,0.0,-0.15918,0.00015,15.21272]
[1777677849404,25.21,78046.4,0.0,-0.15924,0.00015,15.21683]
[1777677855228,25.21,78046.23,0.0,-0.15923,0.00015,15.21589]
[1777677860263,25.21,78044.94,0.0,-0.15941,0.00015,15.22669]
[1777677865298,25.2,78041.66,0.0,-0.15989,0.00015,15.25603]
[1777677870335,25.2,78041.19,0.0,-0.15993,0.00015,15.25892]
[1777677876375,25.2,78036.09,0.0,-0.16065,0.00015,15.30048]
[1777677881410,25.2,78035.35,0.0,-0.16074,0.00015,15.30573]
[1777677886445,25.19,78034.88,0.0,-0.16078,0.00015,15.30835]
[1777677891481,25.19,78035.4,0.0,-0.16067,0.00015,15.30172]
[1777677896519,25.19,78036.54,0.0,-0.16047,0.00015,15.28933]
[1777677903312,25.18,78035.94,0.0,-0.16054,0.00015,15.29367]
[1777677908603,25.18,78040.92,0.0,-0.15974,0.00015,15.2443]
[1777677914380,25.18,78041.92,0.0,-0.15958,0.00015,15.23459]
[1777677919680,25.17,78046.87,0.0,-0.15876,0.00015,15.18466]
[1777677925419,25.17,78052.09,0.0,-0.15795,0.00015,15.13441]
[1777677930758,25.17,78055.94,0.0,-0.15735,0.00015,15.09735]
[1777677935792,25.17,78052.31,0.0,-0.15785,0.00015,15.12634]
[1777677943849,25.17,78052.45,0.0,-0.15781,0.00015,15.12381]
[1777677950897,25.17,78049.29,0.0,-0.15828,0.00015,15.15235]
[1777677955932,25.16,78049.18,0.0,-0.15828,0.00015,15.1525]
[1777677961072,25.16,78049.18,0.0,-0.15828,0.00015,15.1525]
[1777677967010,25.16,78046.62,0.0,-0.15864,0.00015,15.17463]
[1777677974061,25.16,78046.56,0.0,-0.15863,0.00015,15.17384]
[1777677979093,25.16,78046.12,0.0,-0.15868,0.00015,15.17702]
[1777677984128,25.16,78045.22,0.0,-0.1588,0.00015,15.18451]
[1777677990171,25.15,78044.85,0.0,-0.15884,0.00015,15.18681]
[1777677995469,25.15,78043.22,0.0,-0.15904,0.00015,15.19687]
[1777678001247,25.15,78041.49,0.0,-0.15928,0.00015,15.21171]
[1777678006283,25.15,78041.7,0.0,-0.15923,0.00015,15.20861]
[1777678011321,25.15,78041.84,0.0,-0.1592,0.00015,15.20622]
[1777678016353,25.14,78044.68,0.0,-0.15874,0.00015,15.17851]
[1777678023402,25.14,78044.48,0.0,-0.15876,0.00015,15.17926]
[1777678029445,25.14,78042.93,0.0,-0.15898,0.00015,15.1929]
[1777678034481,25.14,78040.37,0.0,-0.15936,0.00015,15.21617]
[1777678039514,25.14,78036.61,0.0,-0.15992,0.00015,15.25052]
[1777678044549,25.14,78036.44,0.0,-0.15993,0.00015,15.25093]
[1777678049585,25.13,78041.15,0.0,-0.15919,0.00015,15.20546]
[1777678055629,25.13,78043.04,0.0,-0.15885,0.00015,15.18231]
[1777678060661,25.13,78044.14,0.0,-0.15867,0.00015,15.17124]
[1777678066400,25.13,78043.98,0.0,-0.15868,0.00015,15.17196]
[1777678073753,25.13,78042.62,0.0,-0.15887,0.00015,15.18384]
[1777678082818,25.13,78043.92,0.0,-0.15865,0.00015,15.17019]
[1777678085861,25.12,78029.79,0.0,-0.16082,0.00016,15.30319]
[1777678090872,25.12,78030.72,0.0,-0.16066,0.00015,15.29344]
[1777678096642,25.12,78035.34,0.0,-0.15993,0.00015,15.24891]
[1777678101951,25.12,78038.27,0.0,-0.15946,0.00015,15.21957]
[1777678107997,25.12,78043.22,0.0,-0.15867,0.00015,15.17126]
[1777678113030,25.11,78039.41,0.0,-0.1592,0.00015,15.2014]
[1777678118062,25.11,78040.91,0.0,-0.15894,0.00015,15.18586]
[1777678123097,25.11,78038.54,0.0,-0.15929,0.00015,15.20695]
[1777678128131,25.11,78039.24,0.0,-0.15916,0.00015,15.19907]
[1777678133167,25.1,78039.0,0.0,-0.15918,0.00015,15.20015]
[1777678138201,25.1,78036.75,0.0,-0.15951,0.00015,15.22019]
[1777678143237,25.1,78036.88,0.0,-0.15947,0.00015,15.21774]
[1777678149279,25.1,78037.41,0.0,-0.15936,0.00015,15.21133]
[1777678154314,25.1,78036.36,0.0,-0.15951,0.00015,15.22045]
[1777678161363,25.1,78036.46,0.0,-0.15948,0.00015,15.21861]
[1777678166398,25.09,78035.94,0.0,-0.15955,0.00015,15.22278]
[1777678171507,25.09,78032.76,0.0,-0.16003,0.00015,15.25216]
[1777678177476,25.09,78022.35,0.0,-0.16158,0.00016,15.34435]
[1777678179565,25.09,78010.61,0.0,-0.16341,0.00016,15.45471]
[1777678184612,25.09,78012.43,0.0,-0.1631,0.00016,15.43599]
[1777678189917,25.08,78008.92,0.0,-0.16362,0.00016,15.46692]
[1777678189925,25.08,78008.92,0.0,-0.16362,0.00016,15.46692]
[1777678189961,25.08,78008.92,0.0,-0.16362,0.00016,15.46692]
[1777678194683,25.08,78005.29,0.0,-0.16417,0.00016,15.50033]
[1777678201645,25.08,78007.52,0.0,-0.16379,0.00016,15.47718]
[1777678206679,25.08,78004.15,0.0,-0.16431,0.00016,15.50824]
[1777678211718,25.08,78003.59,0.0,-0.16438,0.00016,15.51296]
[1777678217486,25.07,78005.72,0.0,-0.16404,0.00016,15.49209]
[1777678225820,25.07,78000.87,0.0,-0.16479,0.00016,15.537]
[1777678232063,25.07,77997.7,0.0,-0.16528,0.00016,15.56641]
[1777678233411,25.07,77996.86,0.0,-0.16535,0.00016,15.56822]
[1777678233501,25.07,77996.86,0.0,-0.16533,0.00016,15.56682]
[1777678238910,25.07,77996.02,0.0,-0.16545,0.00016,15.57406]
[1777678243945,25.06,77997.64,0.0,-0.16519,0.00016,15.55844]
[1777678248994,25.07,77993.65,0.0,-0.16583,0.00016,15.59695]
[1777678254017,25.06,77992.55,0.0,-0.16598,0.00016,15.60595]
[1777678261853,25.06,77992.2,0.0,-0.16601,0.00016,15.60754]
[1777678261898,25.06,77991.97,0.0,-0.16603,0.00016,15.60861]
[1777678262002,25.06,77991.97,0.0,-0.16603,0.00016,15.60861]
[1777678262036,25.06,77991.97,0.0,-0.16603,0.00016,15.60861]
[1777678262773,25.06,77993.14,0.0,-0.16584,0.00016,15.59752]
[1777678264797,25.06,78004.14,0.0,-0.1641,0.00016,15.49328]
[1777678269809,25.06,78011.22,0.0,-0.16297,0.00016,15.42552]
[1777678273824,25.06,78016.89,0.0,-0.16208,0.00016,15.37135]
[1777678273872,25.06,78016.89,0.0,-0.16208,0.00016,15.37135]
[1777678278892,25.05,78024.39,0.0,-0.1609,0.00016,15.29996]
[1777678283907,25.05,78028.12,0.0,-0.16032,0.00016,15.26446]
[1777678288932,25.05,78028.53,0.0,-0.16025,0.00016,15.26036]
[1777678293952,25.05,78028.63,0.0,-0.16019,0.00016,15.25458]
[1777678298982,25.05,78030.23,0.0,-0.15994,0.00015,15.23894]
[1777678303999,25.05,78029.04,0.0,-0.16011,0.00016,15.24969]
[1777678309025,25.05,78030.05,0.0,-0.15994,0.00016,15.23947]
[1777678314040,25.05,78026.8,0.0,-0.16044,0.00016,15.26956]
[1777678319047,25.05,78026.78,0.0,-0.16043,0.00016,15.26884]
[1777678324066,25.05,78027.53,0.0,-0.1603,0.00016,15.2609]
[1777678329082,25.05,78027.22,0.0,-0.16033,0.00016,15.2631]
[1777678334103,25.04,78029.0,0.0,-0.16005,0.00016,15.24557]
[1777678339122,25.04,78024.43,0.0,-0.16075,0.00016,15.28823]
[1777678344136,25.04,78019.9,0.0,-0.16144,0.00016,15.33027]
[1777678349146,25.04,78018.2,0.0,-0.16169,0.00016,15.34562]
[1777678354156,25.04,78011.12,0.0,-0.16275,0.00016,15.40754]
[1777678359161,25.04,78015.94,0.0,-0.16198,0.00016,15.36094]
[1777678364162,25.04,78014.5,0.0,-0.16219,0.00016,15.37374]
[1777678369167,25.03,78017.76,0.0,-0.16167,0.00016,15.34186]
[1777678374170,25.03,78016.25,0.0,-0.16189,0.00016,15.35517]
[1777678379172,25.03,78010.97,0.0,-0.1627,0.00016,15.40415]
[1777678384199,25.03,78011.56,0.0,-0.16259,0.00016,15.39755]
[1777678389212,25.03,78014.28,0.0,-0.16215,0.00016,15.37082]
[1777678394230,25.03,78018.16,0.0,-0.16153,0.00016,15.33307]
[1777678399242,25.02,78020.87,0.0,-0.16109,0.00016,15.30638]
[1777678404269,25.02,78022.19,0.0,-0.16086,0.00016,15.29292]
[1777678409296,25.02,78017.57,0.0,-0.16157,0.00016,15.33574]
[1777678414309,25.02,78012.02,0.0,-0.16239,0.00016,15.38286]
[1777678419326,25.02,78010.51,0.0,-0.16261,0.00016,15.39614]
[1777678422025,25.02,78023.94,0.0,-0.1605,0.00016,15.26842]
[1777678427028,25.02,78028.11,0.0,-0.15985,0.00016,15.22891]
[1777678432033,25.02,78029.69,0.0,-0.15961,0.00016,15.21429]
[1777678437039,25.02,78028.96,0.0,-0.15973,0.00016,15.22164]
[1777678442040,25.02,78031.39,0.0,-0.15936,0.00015,15.19908]
[1777678447048,25.02,78029.34,0.0,-0.15969,0.00016,15.21911]
[1777678452071,25.02,78023.17,0.0,-0.16066,0.00016,15.27794]
[1777678457075,25.02,78023.06,0.0,-0.16068,0.00016,15.27923]
[1777678462090,25.02,78023.11,0.0,-0.16067,0.00016,15.27903]
[1777678467103,25.02,78023.52,0.0,-0.16062,0.00016,15.27547]
[1777678472119,25.02,78023.56,0.0,-0.16058,0.00016,15.27103]
[1777678477145,25.02,78023.6,0.0,-0.16058,0.00016,15.27107]
[1777678482173,25.02,78022.66,0.0,-0.16073,0.00016,15.2804]
[1777678487201,25.02,78022.92,0.0,-0.1607,0.00016,15.27835]
[1777678492225,25.03,78024.13,0.0,-0.16052,0.00016,15.26733]
[1777678497239,25.03,78023.53,0.0,-0.16062,0.00016,15.27352]
[1777678502250,25.03,78025.41,0.0,-0.16034,0.00016,15.25624]
[1777678507257,25.03,78024.72,0.0,-0.16045,0.00016,15.26339]
[1777678512272,25.03,78023.87,0.0,-0.1606,0.00016,15.27202]
[1777678517288,25.03,78025.01,0.0,-0.16043,0.00016,15.26176]
[1777678522307,25.03,78024.45,0.0,-0.16052,0.00016,15.26767]
[1777678527311,25.03,78023.75,0.0,-0.16064,0.00016,15.27486]
[1777678532312,25.03,78023.75,0.0,-0.16062,0.00016,15.27097]
[1777678537321,25.03,78025.82,0.0,-0.1603,0.00016,15.25196]
[1777678542348,25.04,78025.57,0.0,-0.16035,0.00016,15.255]
[1777678547372,25.04,78023.42,0.0,-0.1607,0.00016,15.27599]
[1777678552399,25.04,78022.72,0.0,-0.16081,0.00016,15.2831]
[1777678557407,25.04,78022.09,0.0,-0.16092,0.00016,15.28954]
[1777678562436,25.04,78021.74,0.0,-0.16098,0.00016,15.29332]
[1777678567465,25.04,78018.97,0.0,-0.16142,0.00016,15.31999]
[1777678572478,25.04,78019.9,0.0,-0.16128,0.00016,15.31145]
[1777678577501,25.04,78021.17,0.0,-0.16109,0.00016,15.29968]
[1777678582521,25.04,78022.87,0.0,-0.16083,0.00016,15.28384]
[1777678587534,25.04,78024.13,0.0,-0.16063,0.00016,15.27219]
[1777678592542,25.04,78028.52,0.0,-0.15992,0.00016,15.22655]
[1777678597570,25.04,78028.08,0.0,-0.16,0.00016,15.23121]
[1777678602590,25.04,78027.66,0.0,-0.16007,0.00016,15.23564]
[1777678607609,25.04,78026.94,0.0,-0.16019,0.00016,15.24293]
[1777678612637,25.04,78027.1,0.0,-0.16017,0.00016,15.24187]
[1777678617638,25.05,78027.1,0.0,-0.16018,0.00016,15.24232]
[1777678622639,25.05,78029.65,0.0,-0.15979,0.00016,15.21866]
[1777678627665,25.05,78029.43,0.0,-0.15984,0.00016,15.22135]
[1777678632674,25.05,78029.47,0.0,-0.15984,0.00016,15.22156]
[1777678637699,25.05,78029.12,0.0,-0.1599,0.00016,15.22545]
[1777678642725,25.05,78026.78,0.0,-0.16027,0.00016,15.24815]
[1777678647747,25.05,78027.21,0.0,-0.16021,0.00016,15.2445]
[1777678651212,25.05,78038.72,0.0,-0.1584,0.00015,15.13148]
[1777678656238,25.05,78043.35,0.0,-0.15771,0.00015,15.08854]
[1777678661267,25.06,78050.96,0.0,-0.15656,0.00015,15.0178]
[1777678666278,25.06,78053.08,0.0,-0.15626,0.00015,14.9993]
[1777678671280,25.06,78053.82,0.0,-0.15617,0.00015,14.99382]
[1777678676285,25.06,78058.26,0.0,-0.15552,0.00015,14.95333]
[1777678681287,25.07,78057.87,0.0,-0.15561,0.00015,14.95874]
[1777678684643,25.07,78056.29,0.0,-0.15587,0.00015,14.9751]
[1777678684690,25.07,78056.29,0.0,-0.15587,0.00015,14.9751]
[1777678684907,25.07,78056.29,0.0,-0.15587,0.00015,14.9751]
[1777678685095,25.07,78056.29,0.0,-0.15587,0.00015,14.9751]
[1777678685119,25.07,78056.29,0.0,-0.15587,0.00015,14.9751]
[1777678685274,25.07,78056.29,0.0,-0.15587,0.00015,14.9751]
[1777678685310,25.07,78056.29,0.0,-0.15587,0.00015,14.9751]
[1777678685220,25.07,78066.21,0.0,-0.15437,0.00015,14.88162]
[1777678685439,25.07,78066.21,0.0,-0.15437,0.00015,14.88162]
[1777678685563,25.07,78066.21,0.0,-0.15437,0.00015,14.88162]
[1777678685679,25.07,78066.21,0.0,-0.15437,0.00015,14.88162]
[1777678685718,25.07,78066.21,0.0,-0.15437,0.00015,14.88162]
[1777678685881,25.07,78066.21,0.0,-0.15437,0.00015,14.88162]
[1777678685932,25.07,78066.21,0.0,-0.15437,0.00015,14.88162]
[1777678685955,25.07,78066.21,0.0,-0.15437,0.00015,14.88162]
[1777678685983,25.07,78066.21,0.0,-0.15437,0.00015,14.88162]
[1777678686093,25.07,78066.21,0.0,-0.15437,0.00015,14.88162]
[1777678686133,25.07,78066.21,0.0,-0.15437,0.00015,14.88162]
[1777678686315,25.07,78065.88,0.0,-0.15442,0.00015,14.88499]
[1777678686348,25.07,78065.88,0.0,-0.15442,0.00015,14.88499]
[1777678686523,25.07,78065.88,0.0,-0.15442,0.00015,14.88499]
[1777678686562,25.07,78065.88,0.0,-0.15442,0.00015,14.88499]
[1777678686729,25.07,78065.88,0.0,-0.15442,0.00015,14.88499]
[1777678686767,25.07,78065.88,0.0,-0.15442,0.00015,14.88499]
[1777678686969,25.07,78065.88,0.0,-0.15442,0.00015,14.88499]
[1777678687006,25.07,78065.88,0.0,-0.15442,0.00015,14.88499]
[1777678687172,25.07,78065.88,0.0,-0.15442,0.00015,14.88499]
[1777678687216,25.07,78065.88,0.0,-0.15442,0.00015,14.88499]
[1777678687269,25.07,78070.18,0.0,-0.15377,0.00015,14.84443]
[1777678688251,25.07,78070.18,0.0,-0.15377,0.00015,14.84443]
[1777678688294,25.07,78070.18,0.0,-0.15377,0.00015,14.84443]
[1777678688269,25.07,78070.31,0.0,-0.15375,0.00015,14.8433]
[1777678688398,25.07,78070.31,0.0,-0.15375,0.00015,14.8433]
[1777678688444,25.07,78070.31,0.0,-0.15375,0.00015,14.8433]
[1777678688714,25.07,78070.31,0.0,-0.15375,0.00015,14.8433]
[1777678689125,25.07,78071.85,0.0,-0.15352,0.00015,14.82889]
[1777678695106,25.07,78078.45,0.0,-0.15253,0.00015,14.76667]
[1777678700140,25.07,78075.93,0.0,-0.15291,0.00015,14.79026]
[1777678705176,25.07,78078.02,0.0,-0.15259,0.00015,14.7699]
[1777678710211,25.07,78078.07,0.0,-0.15257,0.00015,14.76896]
[1777678716252,25.07,78077.26,0.0,-0.15265,0.00015,14.77163]
[1777678728887,25.07,78077.36,0.0,-0.15263,0.00015,14.77025]
[1777678731137,25.07,78077.36,0.0,-0.15262,0.00015,14.76948]
[1777678731183,25.07,78077.36,0.0,-0.15262,0.00015,14.76948]
[1777678741141,25.06,78077.48,0.0,-0.15258,0.00015,14.76752]
[1777678746464,25.06,78077.28,0.0,-0.15261,0.00015,14.76907]
[1777678751502,25.06,78071.95,0.0,-0.1534,0.00015,14.819]
[1777678759581,25.06,78069.29,0.0,-0.1538,0.00015,14.84379]
[1777678766606,25.06,78063.98,0.0,-0.15459,0.00015,14.89309]
[1777678771642,25.06,78060.67,0.0,-0.15505,0.00015,14.91959]
[1777678776678,25.06,78056.08,0.0,-0.15574,0.00015,14.96252]
[1777678782718,25.06,78055.63,0.0,-0.1558,0.00015,14.96613]
[1777678787753,25.06,78053.6,0.0,-0.1561,0.00015,14.98482]
[1777678792789,25.06,78053.36,0.0,-0.15613,0.00015,14.98657]
[1777678797823,25.06,78057.03,0.0,-0.15556,0.00015,14.95139]
[1777678802858,25.05,78066.11,0.0,-0.15418,0.00015,14.86508]
[1777678807988,25.05,78072.36,0.0,-0.15323,0.00015,14.80597]
[1777678813942,25.05,78077.21,0.0,-0.15251,0.00015,14.76021]
[1777678818974,25.05,78081.98,0.0,-0.15179,0.00015,14.71511]
[1777678825019,25.06,78083.71,0.0,-0.15153,0.00015,14.69878]
[1777678830051,25.06,78087.59,0.0,-0.15095,0.00015,14.66211]
[1777678835087,25.06,78092.09,0.0,-0.15025,0.00015,14.61525]
[1777678841154,25.06,78092.98,0.0,-0.15012,0.00015,14.60705]
[1777678846190,25.06,78099.13,0.0,-0.14921,0.00015,14.54911]
[1777678851284,25.06,78101.2,0.0,-0.14892,0.00015,14.5302]
[1777678857266,25.06,78098.87,0.0,-0.14928,0.00015,14.55335]
[1777678862305,25.06,78095.2,0.0,-0.14983,0.00015,14.58888]
[1777678867336,25.06,78089.91,0.0,-0.15063,0.00015,14.6395]
[1777678873378,25.06,78086.97,0.0,-0.15108,0.00015,14.66779]
[1777678878414,25.06,78087.74,0.0,-0.15096,0.00015,14.66053]
[1777678883447,25.06,78090.42,0.0,-0.15055,0.00015,14.63439]
[1777678889490,25.06,78091.38,0.0,-0.15039,0.00015,14.62437]
[1777678895985,25.06,78091.61,0.0,-0.15031,0.00015,14.61717]
[1777678902269,25.06,78090.29,0.0,-0.15049,0.00015,14.62848]
[1777678907279,25.06,78090.74,0.0,-0.15044,0.00015,14.6249]
[1777678912339,25.06,78091.15,0.0,-0.15039,0.00015,14.62182]
[1777678918697,25.06,78091.4,0.0,-0.15035,0.00015,14.61949]
[1777678923732,25.06,78090.58,0.0,-0.15047,0.00015,14.62701]
[1777678932479,25.06,78094.04,0.0,-0.14995,0.00015,14.5942]
[1777678940763,25.06,78094.04,0.0,-0.14995,0.00015,14.59418]
[1777678945886,25.06,78091.27,0.0,-0.15036,0.00015,14.62024]
[1777678950920,25.06,78091.28,0.0,-0.15036,0.00015,14.62025]
[1777678955956,25.06,78091.39,0.0,-0.15033,0.00015,14.61583]
[1777678961140,25.06,78091.97,0.0,-0.15025,0.00015,14.61124]
[1777678967034,25.06,78093.45,0.0,-0.15006,0.00015,14.59896]
[1777678972069,25.07,78093.71,0.0,-0.15004,0.00015,14.59774]
[1777678978112,25.07,78093.92,0.0,-0.15003,0.00015,14.59721]
[1777678983146,25.07,78101.82,0.0,-0.14887,0.00015,14.52299]
[1777678988182,25.07,78105.38,0.0,-0.14835,0.00015,14.48966]
[1777678993217,25.07,78109.54,0.0,-0.14774,0.00015,14.45071]
[1777678999259,25.07,78118.53,0.0,-0.14643,0.00015,14.36644]
[1777679004295,25.07,78120.5,0.0,-0.14616,0.00015,14.34863]
[1777679013358,25.07,78120.23,0.0,-0.14618,0.00015,14.34787]
[1777679018393,25.08,78122.47,0.0,-0.14588,0.00015,14.32833]
[1777679023428,25.08,78122.25,0.0,-0.14594,0.00015,14.3323]
[1777679028468,25.08,78122.75,0.0,-0.14589,0.00015,14.32948]
[1777679033496,25.09,78121.23,0.0,-0.14614,0.00015,14.34566]
[1777679038536,25.09,78120.9,0.0,-0.14622,0.00015,14.35059]
[1777679043567,25.09,78117.75,0.0,-0.1467,0.00015,14.38195]
[1777679049610,25.09,78116.17,0.0,-0.14696,0.00015,14.3986]
[1777679057665,25.1,78114.05,0.0,-0.1473,0.00015,14.42083]
[1777679063393,25.1,78110.25,0.0,-0.14789,0.00015,14.45838]
[1777679069750,25.1,78106.71,0.0,-0.14843,0.00015,14.49299]
[1777679077999,25.1,78105.48,0.0,-0.14859,0.00015,14.50112]
[1777679081422,25.11,78092.3,0.0,-0.15057,0.00015,14.62722]
[1777679086870,25.11,78082.32,0.0,-0.15205,0.00015,14.72114]
[1777679091905,25.11,78080.22,0.0,-0.15236,0.00015,14.74051]
[1777679096940,25.1,78071.77,0.0,-0.15362,0.00015,14.81956]
[1777679101975,25.1,78069.28,0.0,-0.15398,0.00015,14.84212]
[1777679107603,25.1,78070.98,0.0,-0.15372,0.00015,14.82571]
[1777679113743,25.1,78081.0,0.0,-0.1522,0.00015,14.73008]
[1777679123813,25.1,78085.42,0.0,-0.15153,0.00015,14.68818]
[1777679132545,25.1,78085.79,0.0,-0.15147,0.00015,14.6846]
[1777679139545,25.1,78085.79,0.0,-0.15143,0.00015,14.67959]
[1777679149533,25.1,78092.36,0.0,-0.15044,0.00015,14.61689]
[1777679155345,25.1,78103.06,0.0,-0.14886,0.00015,14.51639]
[1777679160699,25.1,78105.5,0.0,-0.14851,0.00015,14.49398]
[1777679167430,25.1,78111.81,0.0,-0.1476,0.00015,14.43578]
[1777679172466,25.1,78116.6,0.0,-0.14692,0.00015,14.39153]
[1777679177500,25.11,78118.48,0.0,-0.14666,0.00015,14.37479]
[1777679182535,25.11,78123.7,0.0,-0.14591,0.00015,14.32669]
[1777679187570,25.11,78125.27,0.0,-0.1457,0.00015,14.31311]
[1777679192605,25.11,78123.87,0.0,-0.14589,0.00015,14.32302]
[1777679197640,25.11,78130.74,0.0,-0.14491,0.00014,14.25953]
[1777679203595,25.11,78131.12,0.0,-0.14487,0.00014,14.25712]
[1777679208716,25.12,78129.57,0.0,-0.14513,0.00015,14.27372]
[1777679213790,25.12,78129.81,0.0,-0.14511,0.00015,14.2725]
[1777679220886,25.12,78130.14,0.0,-0.14509,0.00015,14.27149]
[1777679225921,25.13,78134.2,0.0,-0.14453,0.00014,14.23476]
[1777679231182,25.13,78127.5,0.0,-0.14552,0.00015,14.29931]
[1777679238958,25.13,78127.81,0.0,-0.14549,0.00015,14.29739]
[1777679244658,25.13,78131.31,0.0,-0.14502,0.00014,14.26695]
[1777679250092,25.14,78132.13,0.0,-0.14493,0.00014,14.26099]
[1777679257439,25.14,78130.37,0.0,-0.14516,0.00014,14.27422]
[1777679263183,25.14,78131.48,0.0,-0.14504,0.00014,14.26621]
[1777679268566,25.14,78132.27,0.0,-0.14494,0.00014,14.25961]
[1777679274868,25.15,78131.7,0.0,-0.14505,0.00014,14.26718]
[1777679282317,25.15,78131.41,0.0,-0.14513,0.00014,14.27205]
[1777679288359,25.15,78130.41,0.0,-0.1453,0.00014,14.28296]
[1777679293394,25.15,78130.71,0.0,-0.14527,0.00014,14.28136]
[1777679298428,25.16,78130.72,0.0,-0.14529,0.00014,14.28248]
[1777679305478,25.16,78130.54,0.0,-0.14534,0.00014,14.28583]
[1777679311520,25.16,78130.6,0.0,-0.14532,0.00014,14.28222]
[1777679316554,25.16,78130.89,0.0,-0.14529,0.00014,14.28066]
[1777679322597,25.17,78130.66,0.0,-0.14535,0.00014,14.28419]
[1777679328640,25.17,78135.04,0.0,-0.14473,0.00014,14.24455]
[1777679329542,25.17,78135.04,0.0,-0.14473,0.00014,14.24455]
[1777679329626,25.17,78136.25,0.0,-0.14456,0.00014,14.23347]
[1777679332555,25.17,78136.25,0.0,-0.14457,0.00014,14.23377]
[1777679332666,25.17,78136.51,0.0,-0.14454,0.00014,14.23193]
[1777679333411,25.17,78136.51,0.0,-0.14454,0.00014,14.23193]
[1777679333461,25.17,78136.51,0.0,-0.14454,0.00014,14.23193]
[1777679333522,25.17,78136.51,0.0,-0.14454,0.00014,14.23193]
[1777679333549,25.17,78136.51,0.0,-0.14454,0.00014,14.23193]
[1777679333578,25.17,78136.51,0.0,-0.14454,0.00014,14.23193]
[1777679333652,25.17,78136.51,0.0,-0.14454,0.00014,14.23193]
[1777679333806,25.17,78136.51,0.0,-0.14454,0.00014,14.23193]
[1777679333904,25.17,78136.56,0.0,-0.14454,0.00014,14.23176]
[1777679339716,25.17,78144.2,0.0,-0.14344,0.00014,14.16006]
[1777679342737,25.17,78160.18,0.0,-0.14115,0.00014,14.00972]
[1777679347773,25.17,78150.78,0.0,-0.14249,0.00014,14.09792]
[1777679352810,25.17,78146.66,0.0,-0.14307,0.00014,14.13625]
[1777679356838,25.17,78129.43,0.0,-0.14556,0.00015,14.29814]
[1777679361876,25.17,78125.12,0.0,-0.14619,0.00015,14.33878]
[1777679367918,25.17,78124.47,0.0,-0.14628,0.00015,14.34501]
[1777679372953,25.17,78123.28,0.0,-0.14641,0.00015,14.35099]
[1777679382016,25.17,78121.03,0.0,-0.14671,0.00015,14.37027]
[1777679391078,25.16,78123.36,0.0,-0.14634,0.00015,14.34646]
[1777679397121,25.16,78126.89,0.0,-0.14581,0.00015,14.31199]
[1777679403166,25.16,78129.27,0.0,-0.14544,0.00015,14.28836]
[1777679409208,25.16,78130.77,0.0,-0.14521,0.00014,14.27284]
[1777679414244,25.15,78133.93,0.0,-0.14473,0.00014,14.24221]
[1777679419277,25.15,78133.93,0.0,-0.14472,0.00014,14.24134]
[1777679425922,25.15,78133.38,0.0,-0.14478,0.00014,14.24533]
[1777679431362,25.15,78133.76,0.0,-0.14468,0.00014,14.23617]
[1777679436397,25.15,78134.26,0.0,-0.14459,0.00014,14.23053]
[1777679442439,25.15,78134.55,0.0,-0.14453,0.00014,14.22671]
[1777679447473,25.15,78134.87,0.0,-0.14447,0.00014,14.22279]
[1777679450739,25.14,78134.99,0.0,-0.14445,0.00014,14.22148]
[1777679450857,25.14,78135.06,0.0,-0.14443,0.00014,14.22046]
[1777679456132,25.14,78135.13,0.0,-0.14441,0.00014,14.21891]
[1777679461575,25.14,78135.98,0.0,-0.14427,0.00014,14.20989]
[1777679466608,25.14,78140.13,0.0,-0.14367,0.00014,14.17027]
[1777679472649,25.14,78142.23,0.0,-0.14336,0.00014,14.1501]
[1777679477685,25.14,78144.36,0.0,-0.14305,0.00014,14.12978]
[1777679484733,25.14,78145.6,0.0,-0.14286,0.00014,14.11778]
[1777679489767,25.14,78147.02,0.0,-0.14266,0.00014,14.1042]
[1777679494803,25.14,78147.97,0.0,-0.14248,0.00014,14.09065]
[1777679500845,25.14,78149.25,0.0,-0.1423,0.00014,14.07847]
[1777679505879,25.14,78150.39,0.0,-0.14213,0.00014,14.06764]
[1777679510915,25.14,78150.14,0.0,-0.14217,0.00014,14.06992]
[1777679516553,25.14,78151.44,0.0,-0.14198,0.00014,14.05759]
[1777679522999,25.14,78151.59,0.0,-0.14196,0.00014,14.05614]
[1777679529041,25.14,78153.82,0.0,-0.14164,0.00014,14.03552]
[1777679534076,25.14,78145.56,0.0,-0.14283,0.00014,14.11342]
[1777679541592,25.14,78143.42,0.0,-0.14314,0.00014,14.13368]
[1777679546763,25.14,78142.51,0.0,-0.14328,0.00014,14.14265]
[1777679549181,25.14,78132.3,0.0,-0.14475,0.00014,14.23878]
[1777679554649,25.14,78130.21,0.0,-0.14502,0.00014,14.25398]
[1777679563278,25.14,78125.35,0.0,-0.14572,0.00015,14.29944]
[1777679568316,25.14,78122.96,0.0,-0.14606,0.00015,14.32172]
[1777679573353,25.14,78119.94,0.0,-0.1465,0.00015,14.34982]
[1777679579395,25.14,78118.1,0.0,-0.14676,0.00015,14.36675]
[1777679587046,25.14,78114.16,0.0,-0.14733,0.00015,14.40315]
[1777679597115,25.13,78113.54,0.0,-0.1474,0.00015,14.40797]
[1777679602579,25.13,78112.67,0.0,-0.14752,0.00015,14.41556]
[1777679607186,25.13,78123.28,0.0,-0.14596,0.00015,14.31525]
[1777679611309,25.13,78129.41,0.0,-0.14507,0.00015,14.25761]
[1777679611329,25.13,78129.41,0.0,-0.14507,0.00015,14.25761]
[1777679617255,25.13,78133.89,0.0,-0.1444,0.00014,14.21137]
[1777679625740,25.13,78141.22,0.0,-0.14335,0.00014,14.14336]
[1777679630775,25.14,78144.73,0.0,-0.14286,0.00014,14.11094]
[1777679636817,25.14,78146.48,0.0,-0.14262,0.00014,14.09532]
[1777679641851,25.14,78148.04,0.0,-0.14241,0.00014,14.08135]
[1777679647466,25.14,78147.97,0.0,-0.14243,0.00014,14.08279]
[1777679652927,25.14,78147.97,0.0,-0.14244,0.00014,14.08343]
[1777679660987,25.14,78149.34,0.0,-0.14226,0.00014,14.07153]
[1777679666020,25.14,78150.02,0.0,-0.14217,0.00014,14.06575]
[1777679675085,25.14,78150.3,0.0,-0.14211,0.00014,14.05977]
[1777679680118,25.15,78150.64,0.0,-0.14207,0.00014,14.0572]
[1777679685305,25.15,78151.46,0.0,-0.14196,0.00014,14.05001]
[1777679691195,25.15,78150.27,0.0,-0.14215,0.00014,14.06228]
[1777679695001,25.15,78148.59,0.0,-0.14239,0.00014,14.07826]
[1777679695316,25.15,78123.05,0.0,-0.14608,0.00015,14.31862]
[1777679698130,25.15,78118.41,0.0,-0.14676,0.00015,14.36238]
[1777679698152,25.15,78118.41,0.0,-0.14676,0.00015,14.36238]
[1777679700419,25.15,78118.31,0.0,-0.14677,0.00015,14.36313]
[1777679703119,25.15,78125.9,0.0,-0.14566,0.00015,14.2916]
[1777679703326,25.15,78128.3,0.0,-0.14532,0.00015,14.26905]
[1777679708358,25.15,78129.45,0.0,-0.14517,0.00015,14.25953]
[1777679713386,25.15,78131.84,0.0,-0.14486,0.00014,14.2395]
[1777679718396,25.16,78133.17,0.0,-0.1447,0.00014,14.22903]
[1777679723423,25.16,78133.58,0.0,-0.14467,0.00014,14.22719]
[1777679728440,25.16,78132.68,0.0,-0.14483,0.00014,14.23758]
[1777679733467,25.17,78134.11,0.0,-0.14461,0.00014,14.2215]
[1777679738484,25.17,78134.91,0.0,-0.14452,0.00014,14.21583]
[1777679743507,25.17,78132.57,0.0,-0.14489,0.00014,14.23949]
[1777679748518,25.17,78132.57,0.0,-0.1449,0.00014,14.24048]
[1777679753534,25.18,78129.23,0.0,-0.1454,0.00015,14.27298]
[1777679758542,25.18,78133.01,0.0,-0.14487,0.00014,14.23861]
[1777679763423,25.18,78144.76,0.0,-0.1432,0.00014,14.12974]
[1777679768427,25.18,78145.68,0.0,-0.1431,0.00014,14.12298]
[1777679773443,25.19,78147.32,0.0,-0.14289,0.00014,14.10944]
[1777679778451,25.19,78146.34,0.0,-0.14305,0.00014,14.12008]
[1777679783470,25.19,78149.73,0.0,-0.14259,0.00014,14.09]
[1777679788473,25.19,78156.23,0.0,-0.14169,0.00014,14.03089]
[1777679793488,25.2,78160.02,0.0,-0.14115,0.00014,13.9932]
[1777679794569,25.2,78161.43,0.0,-0.14097,0.00014,13.981]
[1777679794585,25.2,78161.43,0.0,-0.14097,0.00014,13.981]
[1777679794616,25.2,78161.43,0.0,-0.14097,0.00014,13.981]
[1777679794931,25.2,78161.43,0.0,-0.14098,0.00014,13.98153]
[1777679797297,25.2,78162.41,0.0,-0.14084,0.00014,13.97289]
[1777679797318,25.2,78162.41,0.0,-0.14084,0.00014,13.97289]
[1777679802987,25.2,78161.34,0.0,-0.14102,0.00014,13.98468]
[1777679808022,25.21,78161.03,0.0,-0.14108,0.00014,13.98856]
[1777679814065,25.21,78156.58,0.0,-0.14173,0.00014,14.03123]
[1777679819099,25.21,78156.37,0.0,-0.14177,0.00014,14.03398]
[1777679824134,25.21,78156.55,0.0,-0.14176,0.00014,14.03311]
[1777679832194,25.21,78156.36,0.0,-0.1418,0.00014,14.03625]
[1777679838801,25.21,78155.79,0.0,-0.1419,0.00014,14.04278]
[1777679844275,25.22,78155.19,0.0,-0.142,0.00014,14.04923]
[1777679845948,25.22,78155.19,0.0,-0.142,0.00014,14.04923]
[1777679846076,25.22,78155.19,0.0,-0.142,0.00014,14.04923]
[1777679846086,25.22,78155.19,0.0,-0.142,0.00014,14.04923]
[1777679846289,25.22,78154.94,0.0,-0.14204,0.00014,14.05191]
[1777679847856,25.22,78154.78,0.0,-0.14207,0.00014,14.05357]
[1777679848303,25.23,78154.56,0.0,-0.14223,0.00014,14.06432]
[1777679849236,25.23,78154.56,0.0,-0.14223,0.00014,14.06432]
[1777679849378,25.23,78154.56,0.0,-0.14223,0.00014,14.06432]
[1777679849386,25.24,78154.1,0.0,-0.14242,0.00014,14.07712]
[1777679855355,25.32,78154.3,0.0,-0.14307,0.00014,14.11847]
[1777679856740,25.33,78154.65,0.0,-0.14313,0.00014,14.12264]
[1777679857340,25.33,78154.65,0.0,-0.14313,0.00014,14.12264]
[1777679860254,25.37,78158.33,0.0,-0.14294,0.00014,14.11044]
[1777679860390,25.38,78158.49,0.0,-0.14303,0.00014,14.11626]
[1777679868956,25.43,78159.21,0.0,-0.14344,0.00014,14.14384]
[1777679875719,25.51,78160.7,0.0,-0.14394,0.00014,14.17765]
[1777679880107,25.56,78158.86,0.0,-0.14465,0.00014,14.22401]
[1777679881704,25.57,78158.86,0.0,-0.14471,0.00014,14.22833]
[1777679882549,25.58,78159.54,0.0,-0.14474,0.00014,14.23042]
[1777679889593,25.61,78160.72,0.0,-0.14482,0.00014,14.23617]
[1777679889835,25.61,78160.72,0.0,-0.14482,0.00014,14.23617]
[1777679891635,25.61,78163.26,0.0,-0.14447,0.00014,14.21346]
[1777679891720,25.61,78164.42,0.0,-0.14432,0.00014,14.20314]
[1777679899194,25.62,78164.42,0.0,-0.14438,0.00014,14.20706]
[1777679899426,25.62,78164.42,0.0,-0.14438,0.00014,14.20706]
[1777679899498,25.62,78165.35,0.0,-0.14428,0.00014,14.20079]
[1777679904144,25.62,78166.38,0.0,-0.14415,0.00014,14.1928]
[1777679904246,25.62,78166.74,0.0,-0.14411,0.00014,14.18986]
[1777679906047,25.62,78166.74,0.0,-0.14412,0.00014,14.19024]
[1777679906148,25.62,78167.1,0.0,-0.14407,0.00014,14.1873]
[1777679906925,25.62,78167.1,0.0,-0.14407,0.00014,14.1873]
[1777679906972,25.62,78167.12,0.0,-0.14407,0.00014,14.1875]
[1777679908982,25.62,78167.12,0.0,-0.14408,0.00014,14.18788]
[1777679909008,25.63,78166.38,0.0,-0.14419,0.00014,14.19508]
[1777679910362,25.63,78166.38,0.0,-0.14419,0.00014,14.19508]
[1777679910404,25.63,78167.33,0.0,-0.14406,0.00014,14.18667]
[1777679916783,25.63,78167.72,0.0,-0.14401,0.00014,14.18128]
[1777679917994,25.63,78167.72,0.0,-0.14401,0.00014,14.18128]
[1777679918019,25.63,78167.84,0.0,-0.144,0.00014,14.18055]
[1777679924838,25.64,78167.89,0.0,-0.14403,0.00014,14.18273]
[1777679929873,25.64,78167.0,0.0,-0.14419,0.00014,14.19283]
[1777679934910,25.64,78168.25,0.0,-0.14404,0.00014,14.1832]
[1777679939945,25.64,78167.63,0.0,-0.14415,0.00014,14.19089]
[1777679942126,25.64,78167.63,0.0,-0.14415,0.00014,14.19089]
[1777679942241,25.64,78167.63,0.0,-0.14415,0.00014,14.19089]
[1777679945618,25.65,78172.64,0.0,-0.14347,0.00014,14.14627]
[1777679954213,25.65,78174.59,0.0,-0.14325,0.00014,14.13209]
[1777679960388,25.66,78175.09,0.0,-0.14323,0.00014,14.1309]
[1777679960439,25.66,78175.1,0.0,-0.14324,0.00014,14.13132]
[1777679960839,25.66,78175.1,0.0,-0.14324,0.00014,14.13132]
[1777679960948,25.66,78175.1,0.0,-0.14324,0.00014,14.13132]
[1777679961150,25.66,78175.1,0.0,-0.14324,0.00014,14.13132]
[1777679961386,25.66,78175.1,0.0,-0.14324,0.00014,14.13132]
[1777679961509,25.66,78200.44,0.0,-0.1397,0.00014,13.89818]
[1777679962693,25.66,78200.44,0.0,-0.1397,0.00014,13.89818]
[1777679962699,25.66,78204.05,0.0,-0.13921,0.00014,13.86552]
[1777679964024,25.66,78203.83,0.0,-0.13925,0.00014,13.86824]
[1777679964185,25.66,78203.83,0.0,-0.13925,0.00014,13.86877]
[1777679969451,25.67,78204.92,0.0,-0.13913,0.00014,13.86083]
[1777679975242,25.67,78210.28,0.0,-0.13841,0.00014,13.81079]
[1777679981285,25.68,78212.9,0.0,-0.1381,0.00014,13.78992]
[1777679985222,25.68,78214.79,0.0,-0.13786,0.00014,13.77363]
[1777679985323,25.68,78214.79,0.0,-0.13787,0.00014,13.77467]
[1777679987925,25.68,78214.79,0.0,-0.13788,0.00014,13.77519]
[1777679988335,25.68,78215.45,0.0,-0.1378,0.00014,13.77016]
[1777679988785,25.68,78215.45,0.0,-0.1378,0.00014,13.77016]
[1777679988886,25.68,78215.87,0.0,-0.13775,0.00014,13.76681]
[1777679994376,25.69,78217.46,0.0,-0.13757,0.00014,13.75472]
[1777679997752,25.69,78219.5,0.0,-0.13732,0.00014,13.7375]
[1777680000423,25.69,78224.96,0.0,-0.13659,0.00014,13.68908]
[1777680003605,25.69,78225.58,0.0,-0.13653,0.00014,13.68455]
[1777680005868,25.7,78223.98,0.0,-0.13677,0.00014,13.70093]
[1777680006868,25.7,78223.61,0.0,-0.13683,0.00014,13.70487]
[1777680009987,25.7,78223.26,0.0,-0.1369,0.00014,13.70967]
[1777680011535,25.7,78223.0,0.0,-0.13694,0.00014,13.71259]
[1777680011590,25.7,78215.83,0.0,-0.13793,0.00014,13.77882]
[1777680015858,25.7,78217.27,0.0,-0.13776,0.00014,13.76741]
[1777680017606,25.71,78217.84,0.0,-0.13769,0.00014,13.76263]
[1777680017657,25.71,78217.84,0.0,-0.13769,0.00014,13.76263]
[1777680018318,25.71,78224.33,0.0,-0.13681,0.00014,13.70364]
[1777680018551,25.71,78224.33,0.0,-0.13682,0.00014,13.70416]
[1777680024595,25.71,78233.52,0.0,-0.13561,0.00014,13.62287]
[1777680029436,25.71,78234.49,0.0,-0.1355,0.00014,13.61594]
[1777680029630,25.72,78242.65,0.0,-0.13441,0.00013,13.54185]
[1777680030212,25.72,78242.65,0.0,-0.13441,0.00013,13.54185]
[1777680030487,25.72,78242.65,0.0,-0.13441,0.00013,13.54185]
[1777680030637,25.72,78239.15,0.0,-0.13489,0.00013,13.57442]
[1777680035673,25.72,78233.41,0.0,-0.13567,0.00014,13.62504]
[1777680040708,25.72,78233.93,0.0,-0.13563,0.00014,13.62274]
[1777680043746,25.73,78232.91,0.0,-0.13579,0.00014,13.63304]
[1777680045407,25.73,78232.75,0.0,-0.13582,0.00014,13.63549]
[1777680045744,25.73,78226.4,0.0,-0.13669,0.00014,13.69404]
[1777680048912,25.73,78226.04,0.0,-0.13676,0.00014,13.69856]
[1777680049772,25.73,78226.02,0.0,-0.13677,0.00014,13.69914]
[1777680054811,25.73,78226.76,0.0,-0.1367,0.00014,13.69432]
[1777680060367,25.74,78226.72,0.0,-0.13673,0.00014,13.69694]
[1777680067258,25.74,78227.07,0.0,-0.13671,0.00014,13.69558]
[1777680072933,25.75,78233.89,0.0,-0.13583,0.00014,13.63638]
[1777680077968,25.75,78234.08,0.0,-0.13584,0.00014,13.6368]
[1777680083003,25.75,78241.82,0.0,-0.13483,0.00013,13.56855]
[1777680088024,25.76,78241.53,0.0,-0.1349,0.00013,13.57332]
[1777680094080,25.76,78239.03,0.0,-0.13525,0.00013,13.59526]
[1777680096805,25.76,78239.03,0.0,-0.13525,0.00013,13.59526]
[1777680099846,25.76,78239.69,0.0,-0.13519,0.00013,13.59078]
[1777680105553,25.77,78241.85,0.0,-0.13495,0.00013,13.57484]
[1777680106185,25.77,78241.06,0.0,-0.13506,0.00013,13.58258]
[1777680109908,25.77,78243.58,0.0,-0.13476,0.00013,13.56182]
[1777680116234,25.78,78243.97,0.0,-0.13476,0.00013,13.56231]
[1777680121350,25.78,78241.35,0.0,-0.13515,0.00013,13.58833]
[1777680128318,25.79,78240.03,0.0,-0.13538,0.00013,13.60449]
[1777680133724,25.79,78242.42,0.0,-0.13509,0.00013,13.58475]
[1777680139395,25.8,78244.99,0.0,-0.1348,0.00013,13.56527]
[1777680144432,25.8,78246.31,0.0,-0.13465,0.00013,13.55531]
[1777680147792,25.81,78249.75,0.0,-0.13421,0.00013,13.52488]
[1777680147852,25.81,78249.75,0.0,-0.13421,0.00013,13.52488]
[1777680147884,25.81,78244.64,0.0,-0.13489,0.00013,13.57148]
[1777680148526,25.81,78244.64,0.0,-0.13489,0.00013,13.57148]
[1777680148786,25.81,78242.17,0.0,-0.13523,0.00013,13.59437]
[1777680152922,25.81,78237.14,0.0,-0.1359,0.00014,13.6373]
[1777680153359,25.81,78237.14,0.0,-0.1359,0.00014,13.6373]
[1777680153405,25.81,78237.14,0.0,-0.1359,0.00014,13.6373]
[1777680159538,25.81,78237.43,0.0,-0.13591,0.00014,13.63792]
[1777680164575,25.82,78237.74,0.0,-0.1359,0.00014,13.63729]
[1777680169608,25.82,78238.35,0.0,-0.13584,0.00014,13.63377]
[1777680174642,25.82,78232.28,0.0,-0.13669,0.00014,13.6907]
[1777680179677,25.83,78234.97,0.0,-0.13634,0.00014,13.66768]
[1777680185551,25.83,78236.81,0.0,-0.13612,0.00014,13.65247]
[1777680190780,25.83,78242.12,0.0,-0.13543,0.00013,13.60579]
[1777680190859,25.83,78254.2,0.0,-0.13381,0.00013,13.4963]
[1777680192791,25.83,78253.8,0.0,-0.13387,0.00013,13.50037]
[1777680192841,25.83,78257.29,0.0,-0.13341,0.00013,13.46921]
[1777680197884,25.84,78256.01,0.0,-0.13362,0.00013,13.48315]
[1777680201755,25.84,78264.37,0.0,-0.13252,0.00013,13.40854]
[1777680201854,25.84,78266.11,0.0,-0.1323,0.00013,13.39333]
[1777680202045,25.84,78266.11,0.0,-0.1323,0.00013,13.39333]
[1777680202080,25.84,78266.11,0.0,-0.1323,0.00013,13.39333]
[1777680203845,25.84,78266.11,0.0,-0.13231,0.00013,13.39389]
[1777680203937,25.84,78276.48,0.0,-0.13094,0.00013,13.30011]
[1777680204118,25.84,78276.48,0.0,-0.13094,0.00013,13.30011]
[1777680204426,25.84,78276.48,0.0,-0.13094,0.00013,13.30011]
[1777680204851,25.84,78276.48,0.0,-0.13095,0.00013,13.30051]
[1777680206171,25.84,78277.46,0.0,-0.13083,0.00013,13.29202]
[1777680206866,25.84,78276.94,0.0,-0.1309,0.00013,13.29713]
[1777680207027,25.84,78276.94,0.0,-0.1309,0.00013,13.29713]
[1777680207127,25.84,78276.28,0.0,-0.13099,0.00013,13.30352]
[1777680212909,25.85,78274.29,0.0,-0.13125,0.00013,13.31911]
[1777680214574,25.85,78273.95,0.0,-0.1313,0.00013,13.32259]
[1777680215996,25.85,78268.62,0.0,-0.13201,0.00013,13.37168]
[1777680216937,25.85,78268.21,0.0,-0.13207,0.00013,13.37573]
[1777680218206,25.85,78265.98,0.0,-0.13238,0.00013,13.39665]
[1777680223988,25.86,78263.11,0.0,-0.13281,0.00013,13.4266]
[1777680229026,25.86,78262.97,0.0,-0.13288,0.00013,13.43101]
[1777680234062,25.87,78264.17,0.0,-0.13276,0.00013,13.42331]
[1777680239096,25.87,78264.5,0.0,-0.13278,0.00013,13.42424]
[1777680245138,25.88,78266.33,0.0,-0.13259,0.00013,13.41166]
[1777680250174,25.88,78266.26,0.0,-0.13265,0.00013,13.41564]
[1777680255208,25.89,78263.28,0.0,-0.13309,0.00013,13.44592]
[1777680256220,25.89,78263.28,0.0,-0.13309,0.00013,13.44592]
[1777680256823,25.89,78263.28,0.0,-0.13309,0.00013,13.44592]
[1777680256951,25.89,78263.28,0.0,-0.13309,0.00013,13.44592]
[1777680256843,25.89,78263.53,0.0,-0.13307,0.00013,13.44429]
[1777680257128,25.89,78263.53,0.0,-0.13308,0.00013,13.44492]
[1777680262257,25.9,78263.68,0.0,-0.1331,0.00013,13.44671]
[1777680267292,25.9,78263.74,0.0,-0.13314,0.00013,13.44928]
[1777680272328,25.91,78264.17,0.0,-0.13309,0.00013,13.44409]
[1777680275937,25.91,78263.86,0.0,-0.13314,0.00013,13.44753]
[1777680276126,25.91,78263.86,0.0,-0.13316,0.00013,13.44878]
[1777680276355,25.91,78258.91,0.0,-0.13383,0.00013,13.49418]
[1777680281909,25.91,78255.04,0.0,-0.13438,0.00013,13.53177]
[1777680287371,25.92,78256.06,0.0,-0.13428,0.00013,13.52502]
[1777680292467,25.92,78251.89,0.0,-0.13488,0.00013,13.56568]
[1777680297502,25.93,78248.26,0.0,-0.1354,0.00013,13.60078]
[1777680302656,25.93,78249.44,0.0,-0.13526,0.00013,13.59191]
[1777680302937,25.93,78249.44,0.0,-0.13526,0.00013,13.59191]
[1777680303445,25.93,78248.34,0.0,-0.13542,0.00013,13.60234]
[1777680303991,25.93,78238.45,0.0,-0.13676,0.00014,13.69251]
[1777680309589,25.94,78236.75,0.0,-0.13703,0.00014,13.7109]
[1777680314624,25.94,78234.12,0.0,-0.13742,0.00014,13.73708]
[1777680319998,25.94,78233.02,0.0,-0.1376,0.00014,13.74891]
[1777680325701,25.95,78233.78,0.0,-0.13754,0.00014,13.74505]
[1777680330743,25.95,78237.15,0.0,-0.13711,0.00014,13.71667]
[1777680335776,25.95,78237.66,0.0,-0.13704,0.00014,13.70987]
[1777680336987,25.95,78237.66,0.0,-0.13704,0.00014,13.70987]
[1777680337077,25.95,78237.45,0.0,-0.13708,0.00014,13.71223]
[1777680337634,25.95,78237.45,0.0,-0.13708,0.00014,13.71223]
[1777680337920,25.95,78237.45,0.0,-0.13708,0.00014,13.71223]
[1777680337969,25.96,78237.45,0.0,-0.13709,0.00014,13.71268]
[1777680342970,25.96,78237.45,0.0,-0.13709,0.00014,13.71312]
[1777680342989,25.96,78237.73,0.0,-0.13708,0.00014,13.71234]
[1777680343466,25.96,78237.73,0.0,-0.13708,0.00014,13.71234]
[1777680343828,25.96,78237.73,0.0,-0.13709,0.00014,13.71277]
[1777680344111,25.96,78237.73,0.0,-0.13709,0.00014,13.71277]
[1777680344836,25.96,78238.57,0.0,-0.13698,0.00014,13.7056]
[1777680345379,25.96,78238.57,0.0,-0.13698,0.00014,13.7056]
[1777680345843,25.96,78238.74,0.0,-0.13696,0.00014,13.70449]
[1777680351886,25.97,78238.94,0.0,-0.13697,0.00014,13.70526]
[1777680353284,25.97,78238.65,0.0,-0.13702,0.00014,13.70832]
[1777680353897,25.97,78238.83,0.0,-0.137,0.00014,13.70711]
[1777680356653,25.97,78239.01,0.0,-0.13699,0.00014,13.70632]
[1777680356919,25.97,78239.2,0.0,-0.13697,0.00014,13.70502]
[1777680357948,25.97,78239.2,0.0,-0.13697,0.00014,13.70502]
[1777680358029,25.97,78239.14,0.0,-0.13698,0.00014,13.70599]
[1777680361375,25.97,78239.14,0.0,-0.137,0.00014,13.70724]
[1777680361449,25.97,78239.61,0.0,-0.13694,0.00014,13.7034]
[1777680366989,25.98,78241.45,0.0,-0.13673,0.00013,13.6888]
[1777680372025,25.98,78241.33,0.0,-0.13677,0.00013,13.69203]
[1777680374023,25.98,78240.96,0.0,-0.13683,0.00013,13.69581]
[1777680374054,25.98,78233.88,0.0,-0.13779,0.00014,13.76038]
[1777680376172,25.98,78233.88,0.0,-0.13779,0.00014,13.76038]
[1777680385348,26.03,78236.25,0.0,-0.13788,0.00014,13.76697]
[1777680388763,26.04,78230.96,0.0,-0.13871,0.00014,13.82225]
[1777680394186,26.04,78231.29,0.0,-0.13869,0.00014,13.81872]
[1777680399216,26.05,78231.88,0.0,-0.13863,0.00014,13.81472]
[1777680404252,26.06,78235.52,0.0,-0.13826,0.00014,13.79071]
[1777680409287,26.06,78233.1,0.0,-0.13862,0.00014,13.81426]
[1777680411638,26.06,78234.63,0.0,-0.13842,0.00014,13.80078]
[1777680411819,26.06,78234.86,0.0,-0.13839,0.00014,13.79907]
[1777680412291,26.06,78234.86,0.0,-0.13839,0.00014,13.79907]
[1777680412499,26.06,78234.86,0.0,-0.13839,0.00014,13.79907]
[1777680413160,26.06,78234.86,0.0,-0.13839,0.00014,13.79907]
[1777680412529,26.07,78235.04,0.0,-0.13837,0.00014,13.7978]
[1777680413847,26.07,78235.04,0.0,-0.13837,0.00014,13.7978]
[1777680414103,26.07,78235.04,0.0,-0.13837,0.00014,13.7978]
[1777680419357,26.07,78233.69,0.0,-0.13859,0.00014,13.81256]
[1777680424710,26.07,78233.69,0.0,-0.13861,0.00014,13.81365]
[1777680424725,26.07,78233.69,0.0,-0.13862,0.00014,13.81438]
[1777680426533,26.07,78233.69,0.0,-0.13862,0.00014,13.81438]
[1777680426632,26.07,78233.69,0.0,-0.13863,0.00014,13.81511]
[1777680432973,26.08,78233.2,0.0,-0.13873,0.00014,13.82175]
[1777680436020,26.08,78233.2,0.0,-0.13874,0.00014,13.8225]
[1777680436121,26.08,78233.48,0.0,-0.13871,0.00014,13.82034]
[1777680441979,26.08,78235.01,0.0,-0.13853,0.00014,13.8085]
[1777680447555,26.09,78234.6,0.0,-0.13863,0.00014,13.81505]
[1777680453112,26.09,78231.25,0.0,-0.13907,0.00014,13.84269]
[1777680458279,26.09,78231.0,0.0,-0.13913,0.00014,13.84628]
[1777680461366,26.09,78230.29,0.0,-0.13924,0.00014,13.8536]
[1777680461414,26.09,78230.29,0.0,-0.13924,0.00014,13.8536]
[1777680461969,26.09,78230.29,0.0,-0.13924,0.00014,13.8536]
[1777680463987,26.09,78230.63,0.0,-0.1392,0.00014,13.85139]
[1777680464157,26.09,78230.63,0.0,-0.1392,0.00014,13.85139]
[1777680464230,26.1,78230.65,0.0,-0.1392,0.00014,13.85148]
[1777680464749,26.1,78230.65,0.0,-0.1392,0.00014,13.85148]
[1777680464953,26.1,78231.1,0.0,-0.13915,0.00014,13.84768]
[1777680465301,26.1,78231.1,0.0,-0.13915,0.00014,13.84768]
[1777680465348,26.1,78231.1,0.0,-0.13915,0.00014,13.84768]
[1777680466004,26.1,78231.1,0.0,-0.13915,0.00014,13.84768]
[1777680471727,26.1,78234.17,0.0,-0.13876,0.00014,13.82191]
[1777680476762,26.1,78232.02,0.0,-0.13907,0.00014,13.8426]
[1777680481631,26.1,78231.87,0.0,-0.1391,0.00014,13.84492]
[1777680481727,26.1,78231.87,0.0,-0.1391,0.00014,13.84492]
[1777680481805,26.1,78229.18,0.0,-0.13947,0.00014,13.86943]
[1777680483223,26.1,78229.18,0.0,-0.13947,0.00014,13.86943]
[1777680488873,26.1,78228.64,0.0,-0.13956,0.00014,13.87538]
[1777680493883,26.11,78229.2,0.0,-0.1395,0.00014,13.87133]
[1777680498918,26.11,78229.67,0.0,-0.13945,0.00014,13.86786]
[1777680501086,26.11,78229.14,0.0,-0.13952,0.00014,13.87279]
[1777680501138,26.11,78227.43,0.0,-0.13976,0.00014,13.88837]
[1777680507981,26.11,78228.58,0.0,-0.13961,0.00014,13.87887]
[1777680508375,26.11,78228.58,0.0,-0.13961,0.00014,13.87887]
[1777680509093,26.11,78228.58,0.0,-0.13961,0.00014,13.87887]
[1777680514218,26.11,78233.92,0.0,-0.13886,0.00014,13.82701]
[1777680518009,26.11,78233.69,0.0,-0.13891,0.00014,13.82977]
[1777680518039,26.11,78233.69,0.0,-0.13891,0.00014,13.82977]
[1777680518332,26.11,78234.14,0.0,-0.13885,0.00014,13.82604]
[1777680524094,26.11,78231.47,0.0,-0.13922,0.00014,13.85093]
[1777680530138,26.11,78231.14,0.0,-0.13928,0.00014,13.85469]
[1777680535172,26.12,78230.65,0.0,-0.13936,0.00014,13.85967]
[1777680540209,26.12,78230.64,0.0,-0.13936,0.00014,13.86024]
[1777680545244,26.12,78228.89,0.0,-0.13961,0.00014,13.87654]
[1777680546074,26.12,78228.89,0.0,-0.13961,0.00014,13.87654]
[1777680546293,26.12,78231.16,0.0,-0.1393,0.00014,13.85606]
[1777680551037,26.12,78231.14,0.0,-0.13931,0.00014,13.85644]
[1777680551233,26.12,78231.14,0.0,-0.13931,0.00014,13.85644]
[1777680551314,26.12,78231.24,0.0,-0.13929,0.00014,13.8556]
[1777680556321,26.12,78231.4,0.0,-0.13928,0.00014,13.85451]
[1777680564379,26.12,78228.39,0.0,-0.1397,0.00014,13.88226]
[1777680570420,26.12,78230.9,0.0,-0.13936,0.00014,13.86018]
[1777680578477,26.12,78231.78,0.0,-0.13922,0.00014,13.84864]
[1777680584023,26.12,78231.13,0.0,-0.13931,0.00014,13.85473]
[1777680586079,26.12,78231.13,0.0,-0.13931,0.00014,13.85478]
[1777680591535,26.13,78227.33,0.0,-0.13986,0.00014,13.89095]
[1777680593281,26.13,78226.23,0.0,-0.14001,0.00014,13.90118]
[1777680593329,26.13,78238.01,0.0,-0.13842,0.00014,13.79521]
[1777680596719,26.13,78239.29,0.0,-0.13825,0.00014,13.78403]
[1777680597805,26.13,78239.14,0.0,-0.13827,0.00014,13.78551]
[1777680597878,26.13,78246.15,0.0,-0.13733,0.00013,13.72246]
[1777680602635,26.13,78244.59,0.0,-0.13754,0.00013,13.73668]
[1777680602710,26.13,78244.11,0.0,-0.1376,0.00013,13.74104]
[1777680604165,26.13,78233.35,0.0,-0.13906,0.00014,13.83808]
[1777680605925,26.13,78233.35,0.0,-0.13906,0.00014,13.83797]
[1777680606026,26.13,78232.16,0.0,-0.13922,0.00014,13.84858]
[1777680611708,26.13,78232.64,0.0,-0.13916,0.00014,13.84444]
[1777680616743,26.13,78234.41,0.0,-0.13892,0.00014,13.82863]
[1777680624305,26.13,78236.7,0.0,-0.13861,0.00014,13.80832]
[1777680630248,26.13,78234.69,0.0,-0.13889,0.00014,13.82677]
[1777680636368,26.13,78235.32,0.0,-0.13878,0.00014,13.81709]
[1777680641918,26.13,78235.0,0.0,-0.13883,0.00014,13.82063]
[1777680647961,26.13,78235.76,0.0,-0.13873,0.00014,13.81419]
[1777680648695,26.13,78235.76,0.0,-0.13873,0.00014,13.81419]
[1777680650981,26.13,78246.21,0.0,-0.13732,0.00013,13.72004]
[1777680657024,26.13,78250.01,0.0,-0.13682,0.00013,13.68628]
[1777680662059,26.13,78245.51,0.0,-0.13743,0.00013,13.72713]
[1777680664004,26.13,78244.77,0.0,-0.13753,0.00013,13.73383]
[1777680664058,26.13,78244.77,0.0,-0.13753,0.00013,13.73383]
[1777680665735,26.13,78242.37,0.0,-0.13785,0.00013,13.75551]
[1777680666085,26.13,78237.31,0.0,-0.13853,0.00014,13.80112]
[1777680671121,26.13,78231.3,0.0,-0.13935,0.00014,13.85504]
[1777680676156,26.13,78229.99,0.0,-0.13951,0.00014,13.86616]
[1777680681191,26.13,78232.69,0.0,-0.13914,0.00014,13.84151]
[1777680686416,26.13,78233.04,0.0,-0.1391,0.00014,13.83863]
[1777680689131,26.13,78232.93,0.0,-0.13912,0.00014,13.83974]
[1777680689265,26.13,78232.93,0.0,-0.13912,0.00014,13.83974]
[1777680689351,26.13,78232.97,0.0,-0.13911,0.00014,13.83949]
[1777680695096,26.13,78232.78,0.0,-0.13911,0.00014,13.83698]
[1777680700120,26.13,78232.12,0.0,-0.1392,0.00014,13.84309]
[1777680700328,26.13,78232.49,0.0,-0.13915,0.00014,13.83978]
[1777680702876,26.13,78231.69,0.0,-0.13926,0.00014,13.8471]
[1777680703416,26.13,78231.69,0.0,-0.13926,0.00014,13.8471]
[1777680703453,26.13,78231.63,0.0,-0.13927,0.00014,13.84768]
[1777680707282,26.13,78231.63,0.0,-0.13927,0.00014,13.84778]
[1777680707441,26.13,78231.63,0.0,-0.13927,0.00014,13.84778]
[1777680707528,26.13,78231.63,0.0,-0.13927,0.00014,13.84793]
[1777680712583,26.13,78231.72,0.0,-0.13926,0.00014,13.84736]
[1777680713365,26.13,78231.72,0.0,-0.13926,0.00014,13.84736]
[1777680715045,26.13,78231.75,0.0,-0.13926,0.00014,13.84725]
[1777680715476,26.13,78231.75,0.0,-0.13926,0.00014,13.84725]
[1777680715480,26.13,78231.4,0.0,-0.13931,0.00014,13.85048]
[1777680716357,26.13,78231.4,0.0,-0.13931,0.00014,13.85048]
[1777680716440,26.13,78231.4,0.0,-0.13931,0.00014,13.85056]
[1777680719948,26.13,78230.4,0.0,-0.13945,0.00014,13.85982]
[1777680720507,26.13,78230.4,0.0,-0.13945,0.00014,13.85982]
[1777680722842,26.13,78226.79,0.0,-0.13994,0.00014,13.89256]
[1777680723544,26.13,78227.02,0.0,-0.13991,0.00014,13.89055]
[1777680724139,26.13,78227.02,0.0,-0.13991,0.00014,13.89055]
[1777680724496,26.13,78227.02,0.0,-0.13991,0.00014,13.89055]
[1777680731546,26.14,78227.08,0.0,-0.13991,0.00014,13.89031]
[1777680732826,26.14,78228.28,0.0,-0.13975,0.00014,13.87954]
[1777680733561,26.14,78228.17,0.0,-0.13976,0.00014,13.88059]
[1777680734328,26.14,78228.17,0.0,-0.13976,0.00014,13.88059]
[1777680734568,26.14,78226.8,0.0,-0.13995,0.00014,13.89299]
[1777680735067,26.14,78226.8,0.0,-0.13995,0.00014,13.89299]
[1777680735574,26.14,78227.02,0.0,-0.13992,0.00014,13.89105]
[1777680737734,26.14,78226.92,0.0,-0.13994,0.00014,13.89203]
[1777680738595,26.14,78225.16,0.0,-0.14018,0.00014,13.90793]
[1777680738962,26.14,78225.16,0.0,-0.14018,0.00014,13.90793]
[1777680739602,26.14,78225.93,0.0,-0.14007,0.00014,13.90101]
[1777680739813,26.14,78225.93,0.0,-0.14007,0.00014,13.90101]
[1777680739927,26.14,78225.93,0.0,-0.14007,0.00014,13.90101]
[1777680740609,26.14,78225.76,0.0,-0.1401,0.00014,13.90257]
[1777680741616,26.14,78215.45,0.0,-0.14151,0.00014,13.99554]
[1777680743236,26.14,78214.04,0.0,-0.1417,0.00014,14.00816]
[1777680746242,26.14,78213.06,0.0,-0.14183,0.00014,14.01711]
[1777680752480,26.14,78209.72,0.0,-0.14231,0.00014,14.04844]
[1777680762763,26.14,78208.43,0.0,-0.14247,0.00014,14.05675]
[1777680768806,26.14,78204.81,0.0,-0.14297,0.00014,14.08935]
[1777680773825,26.14,78199.79,0.0,-0.14366,0.00014,14.13449]
[1777680774453,26.14,78199.79,0.0,-0.14366,0.00014,14.13449]
[1777680774571,26.14,78199.79,0.0,-0.14366,0.00014,14.13449]
[1777680774596,26.14,78198.48,0.0,-0.14385,0.00014,14.14685]
[1777680775192,26.14,78198.48,0.0,-0.14385,0.00014,14.14685]
[1777680775634,26.14,78192.01,0.0,-0.14476,0.00014,14.20552]
[1777680780889,26.14,78188.84,0.0,-0.14521,0.00014,14.2349]
[1777680787085,26.14,78185.97,0.0,-0.14562,0.00014,14.26143]
[1777680787173,26.14,78186.71,0.0,-0.14552,0.00014,14.25498]
[1777680795211,26.14,78186.99,0.0,-0.14549,0.00014,14.25306]
[1777680795281,26.14,78186.99,0.0,-0.14549,0.00014,14.25306]
[1777680795373,26.14,78187.94,0.0,-0.14536,0.00014,14.24485]
[1777680800683,26.15,78188.5,0.0,-0.14529,0.00014,14.24033]
[1777680801029,26.15,78188.85,0.0,-0.14525,0.00014,14.23745]
[1777680806227,26.15,78189.77,0.0,-0.14513,0.00014,14.22973]
[1777680806256,26.15,78189.77,0.0,-0.14513,0.00014,14.22973]
[1777680809949,26.15,78190.19,0.0,-0.14508,0.00014,14.22654]
[1777680812311,26.15,78190.59,0.0,-0.14499,0.00014,14.21877]
[1777680812424,26.15,78190.59,0.0,-0.14499,0.00014,14.21877]
[1777680812451,26.15,78190.67,0.0,-0.14498,0.00014,14.21821]
[1777680820289,26.15,78191.12,0.0,-0.14493,0.00014,14.2148]
[1777680820447,26.15,78190.16,0.0,-0.14507,0.00014,14.22409]
[1777680820980,26.15,78190.16,0.0,-0.14507,0.00014,14.22409]
[1777680821188,26.15,78190.16,0.0,-0.14507,0.00014,14.22409]
[1777680821283,26.15,78190.16,0.0,-0.14508,0.00014,14.22424]
[1777680824673,26.15,78191.19,0.0,-0.14494,0.00014,14.21523]
[1777680825099,26.15,78193.51,0.0,-0.14462,0.00014,14.19458]
[1777680829626,26.15,78193.51,0.0,-0.14462,0.00014,14.19443]
[1777680829775,26.15,78193.51,0.0,-0.14462,0.00014,14.19443]
[1777680833287,26.15,78197.16,0.0,-0.14411,0.00014,14.16162]
[1777680839296,26.15,78196.82,0.0,-0.14418,0.00014,14.16631]
[1777680844331,26.16,78194.52,0.0,-0.14452,0.00014,14.1882]
[1777680850373,26.16,78194.7,0.0,-0.14451,0.00014,14.18774]
[1777680851159,26.16,78194.7,0.0,-0.14451,0.00014,14.18774]
[1777680853933,26.16,78194.76,0.0,-0.14451,0.00014,14.18758]
[1777680854156,26.16,78194.76,0.0,-0.14451,0.00014,14.18758]
[1777680854257,26.16,78194.82,0.0,-0.14451,0.00014,14.18743]
[1777680856866,26.16,78194.82,0.0,-0.14451,0.00014,14.18781]
[1777680859939,26.16,78191.07,0.0,-0.14504,0.00014,14.22224]
[1777680860443,26.16,78189.12,0.0,-0.14532,0.00014,14.24002]
[1777680863779,26.16,78189.72,0.0,-0.14524,0.00014,14.23503]
[1777680864471,26.16,78190.27,0.0,-0.14517,0.00014,14.23021]
[1777680864946,26.16,78190.27,0.0,-0.14517,0.00014,14.23021]
[1777680865394,26.16,78190.27,0.0,-0.14517,0.00014,14.23021]
[1777680866187,26.16,78184.0,0.0,-0.14605,0.00014,14.28703]
[1777680866202,26.16,78184.0,0.0,-0.14605,0.00014,14.28703]
[1777680866485,26.16,78184.0,0.0,-0.14605,0.00014,14.28713]
[1777680871520,26.16,78179.01,0.0,-0.14672,0.00014,14.32823]
[1777680878569,26.16,78175.74,0.0,-0.14719,0.00014,14.35854]
[1777680883603,26.17,78172.51,0.0,-0.14766,0.00014,14.38831]
[1777680889646,26.17,78169.67,0.0,-0.14807,0.00014,14.41452]
[1777680895688,26.17,78167.09,0.0,-0.14844,0.00014,14.4383]
[1777680900781,26.17,78164.14,0.0,-0.14887,0.00014,14.46537]
[1777680906036,26.17,78163.57,0.0,-0.14895,0.00014,14.4707]
[1777680906137,26.17,78163.02,0.0,-0.14903,0.00014,14.47572]
[1777680911858,26.17,78162.94,0.0,-0.14904,0.00014,14.47667]
[1777680915975,26.17,78163.03,0.0,-0.14903,0.00014,14.47596]
[1777680916520,26.17,78163.03,0.0,-0.14903,0.00014,14.47596]
[1777680917911,26.17,78162.98,0.0,-0.14904,0.00014,14.47648]
[1777680917957,26.17,78162.65,0.0,-0.14909,0.00014,14.4795]
[1777680923943,26.17,78162.68,0.0,-0.14909,0.00014,14.4795]
[1777680928977,26.17,78158.8,0.0,-0.14964,0.00014,14.5147]
[1777680934012,26.17,78159.54,0.0,-0.1495,0.00014,14.50358]
[1777680943076,26.17,78159.38,0.0,-0.14953,0.00014,14.50515]
[1777680948111,26.17,78157.98,0.0,-0.14973,0.00014,14.51788]
[1777680953146,26.17,78157.77,0.0,-0.14976,0.00014,14.51983]
[1777680958181,26.17,78157.96,0.0,-0.14973,0.00014,14.51817]
[1777680963216,26.17,78157.35,0.0,-0.14982,0.00014,14.5237]
[1777680969258,26.17,78161.67,0.0,-0.1492,0.00014,14.48468]
[1777680974293,26.17,78169.09,0.0,-0.14815,0.00014,14.41776]
[1777680979328,26.17,78171.79,0.0,-0.14777,0.00014,14.39342]
[1777680983936,26.17,78173.55,0.0,-0.14752,0.00014,14.37751]
[1777680984384,26.17,78173.55,0.0,-0.14752,0.00014,14.37751]
[1777680988784,26.17,78175.62,0.0,-0.14723,0.00014,14.35884]
[1777680989293,26.17,78175.62,0.0,-0.14723,0.00014,14.35886]
[1777680989397,26.17,78177.0,0.0,-0.14704,0.00014,14.3464]
[1777680992192,26.17,78175.99,0.0,-0.14714,0.00014,14.3511]
[1777680992395,26.17,78175.99,0.0,-0.14714,0.00014,14.3511]
[1777680992429,26.17,78177.23,0.0,-0.14697,0.00014,14.33989]
[1777680995179,26.17,78177.23,0.0,-0.14697,0.00014,14.33989]
[1777680995833,26.17,78177.23,0.0,-0.14697,0.00014,14.33989]
[1777680995476,26.17,78178.6,0.0,-0.14678,0.00014,14.32755]
[1777680996625,26.17,78178.6,0.0,-0.14678,0.00014,14.32757]
[1777681002491,26.17,78181.05,0.0,-0.14643,0.00014,14.30548]
[1777681004757,26.17,78181.05,0.0,-0.14643,0.00014,14.30548]
[1777681004804,26.17,78181.48,0.0,-0.14637,0.00014,14.30159]
[1777681004960,26.17,78181.48,0.0,-0.14637,0.00014,14.30159]
[1777681006038,26.17,78175.19,0.0,-0.14726,0.00014,14.35845]
[1777681006520,26.17,78175.19,0.0,-0.14726,0.00014,14.35845]
[1777681007396,26.17,78175.19,0.0,-0.14726,0.00014,14.35845]
[1777681007470,26.17,78175.19,0.0,-0.14726,0.00014,14.35845]
[1777681007493,26.17,78174.52,0.0,-0.14735,0.00014,14.36443]
[1777681011075,26.17,78171.45,0.0,-0.14778,0.00014,14.39195]
[1777681011552,26.17,78170.45,0.0,-0.14792,0.00014,14.4009]
[1777681015147,26.17,78168.38,0.0,-0.14821,0.00014,14.4193]
[1777681015252,26.17,78168.38,0.0,-0.14821,0.00014,14.4193]
[1777681015580,26.17,78167.69,0.0,-0.14831,0.00014,14.42544]
[1777681020616,26.17,78166.21,0.0,-0.14851,0.00014,14.43829]
[1777681025651,26.17,78154.71,0.0,-0.15013,0.00014,14.54142]
[1777681031693,26.16,78155.58,0.0,-0.14999,0.00014,14.53209]
[1777681036731,26.16,78156.37,0.0,-0.14986,0.00014,14.52374]
[1777681041765,26.16,78150.68,0.0,-0.15065,0.00014,14.574]
[1777681046801,26.16,78152.13,0.0,-0.15042,0.00014,14.55931]
[1777681051835,26.16,78143.36,0.0,-0.15162,0.00014,14.63259]
[1777681056870,26.15,78139.18,0.0,-0.15219,0.00014,14.66826]
[1777681063921,26.15,78134.97,0.0,-0.15276,0.00014,14.70397]
[1777681068956,26.14,78127.17,0.0,-0.15386,0.00015,14.77282]
[1777681072861,26.14,78127.27,0.0,-0.15384,0.00015,14.77116]
[1777681072891,26.14,78127.27,0.0,-0.15384,0.00015,14.77116]
[1777681072962,26.14,78139.52,0.0,-0.15205,0.00014,14.65959]
[1777681073451,26.14,78139.52,0.0,-0.15205,0.00014,14.65959]
[1777681073489,26.14,78139.52,0.0,-0.15205,0.00014,14.65959]
[1777681073573,26.14,78139.52,0.0,-0.15205,0.00014,14.65959]
[1777681073650,26.14,78143.03,0.0,-0.15154,0.00014,14.62779]
[1777681074084,26.14,78143.03,0.0,-0.15154,0.00014,14.62779]
[1777681074117,26.14,78143.03,0.0,-0.15154,0.00014,14.62779]
[1777681074366,26.14,78143.03,0.0,-0.15154,0.00014,14.62762]
[1777681077677,26.14,78143.03,0.0,-0.15154,0.00014,14.62745]
[1777681077778,26.14,78145.57,0.0,-0.15117,0.00014,14.6041]
[1777681079679,26.14,78145.66,0.0,-0.15115,0.00014,14.60314]
[1777681079780,26.14,78146.96,0.0,-0.15096,0.00014,14.59122]
[1777681080309,26.14,78146.96,0.0,-0.15096,0.00014,14.59122]
[1777681080372,26.14,78147.74,0.0,-0.15085,0.00014,14.58402]
[1777681081016,26.14,78147.74,0.0,-0.15085,0.00014,14.58402]
[1777681081083,26.14,78147.76,0.0,-0.15084,0.00014,14.58371]
[1777681082701,26.14,78147.76,0.0,-0.15084,0.00014,14.58371]
[1777681082754,26.14,78147.82,0.0,-0.15083,0.00014,14.58304]
[1777681083374,26.14,78147.82,0.0,-0.15083,0.00014,14.58304]
[1777681083465,26.14,78147.72,0.0,-0.15085,0.00014,14.58383]
[1777681084115,26.14,78147.72,0.0,-0.15085,0.00014,14.58383]
[1777681084176,26.14,78147.64,0.0,-0.15086,0.00014,14.58442]
[1777681092118,26.14,78147.71,0.0,-0.15083,0.00014,14.58275]
[1777681097614,26.14,78148.56,0.0,-0.1507,0.00014,14.57444]
[1777681101404,26.14,78148.24,0.0,-0.15074,0.00014,14.57696]
[1777681101440,26.14,78148.24,0.0,-0.15074,0.00014,14.57696]
[1777681101654,26.14,78148.24,0.0,-0.15074,0.00014,14.57696]
[1777681101662,26.14,78148.21,0.0,-0.15074,0.00014,14.57711]
[1777681105105,26.13,78148.13,0.0,-0.15075,0.00014,14.57745]
[1777681105209,26.13,78148.34,0.0,-0.15071,0.00014,14.57542]
[1777681106426,26.13,78148.34,0.0,-0.15071,0.00014,14.57542]
[1777681106472,26.13,78148.34,0.0,-0.15071,0.00014,14.57542]
[1777681106633,26.13,78147.86,0.0,-0.15078,0.00014,14.57964]
[1777681107151,26.13,78147.86,0.0,-0.15078,0.00014,14.57964]
[1777681107185,26.13,78147.86,0.0,-0.15078,0.00014,14.57964]
[1777681107236,26.13,78147.86,0.0,-0.15078,0.00014,14.57964]
[1777681107815,26.13,78147.86,0.0,-0.15078,0.00014,14.57964]
[1777681107840,26.13,78147.86,0.0,-0.15078,0.00014,14.57964]
[1777681116344,26.13,78147.23,0.0,-0.15082,0.00014,14.57966]
[1777681116382,26.13,78147.23,0.0,-0.15082,0.00014,14.57966]
[1777681116469,26.13,78147.23,0.0,-0.15082,0.00014,14.57966]
[1777681116483,26.13,78147.16,0.0,-0.15082,0.00014,14.58016]
[1777681123335,26.13,78149.42,0.0,-0.15049,0.00014,14.55889]
[1777681128370,26.13,78149.05,0.0,-0.15053,0.00014,14.56167]
[1777681132177,26.13,78149.5,0.0,-0.15046,0.00014,14.55738]
[1777681132398,26.13,78149.31,0.0,-0.15049,0.00014,14.55888]
[1777681133605,26.13,78149.31,0.0,-0.15049,0.00014,14.55888]
[1777681133607,26.13,78149.22,0.0,-0.1505,0.00014,14.55958]
[1777681136157,26.13,78149.22,0.0,-0.1505,0.00014,14.55947]
[1777681136839,26.13,78149.22,0.0,-0.1505,0.00014,14.55947]
[1777681145028,26.13,78148.9,0.0,-0.15053,0.00014,14.56159]
[1777681145079,26.13,78148.71,0.0,-0.15055,0.00014,14.56285]
[1777681148731,26.13,78148.48,0.0,-0.15058,0.00014,14.56458]
[1777681148855,26.13,78151.09,0.0,-0.1502,0.00014,14.54092]
[1777681150351,26.13,78151.09,0.0,-0.1502,0.00014,14.5408]
[1777681150393,26.13,78151.09,0.0,-0.1502,0.00014,14.5408]
[1777681150417,26.13,78151.09,0.0,-0.1502,0.00014,14.5408]
[1777681150527,26.13,78151.19,0.0,-0.15019,0.00014,14.5398]
[1777681157959,26.12,78151.86,0.0,-0.15009,0.00014,14.53339]
[1777681158152,26.12,78158.67,0.0,-0.14911,0.00014,14.47133]
[1777681159034,26.12,78158.89,0.0,-0.14907,0.00014,14.46929]
[1777681160626,26.12,78158.89,0.0,-0.14907,0.00014,14.46929]
[1777681166636,26.12,78162.3,0.0,-0.14855,0.00014,14.43591]
[1777681171671,26.12,78162.81,0.0,-0.14842,0.00014,14.42507]
[1777681176475,26.11,78163.93,0.0,-0.14823,0.00014,14.41351]
[1777681181743,26.11,78163.11,0.0,-0.14829,0.00014,14.41674]
[1777681183166,26.11,78158.57,0.0,-0.14892,0.00014,14.45719]
[1777681183352,26.11,78158.57,0.0,-0.14892,0.00014,14.45719]
[1777681184764,26.1,78147.55,0.0,-0.15048,0.00014,14.55596]
[1777681187844,26.1,78145.28,0.0,-0.15079,0.00014,14.5754]
[1777681190172,26.1,78145.98,0.0,-0.15067,0.00014,14.56788]
[1777681190941,26.1,78145.98,0.0,-0.15067,0.00014,14.56788]
[1777681191014,26.1,78146.93,0.0,-0.15052,0.00014,14.55817]
[1777681193106,26.1,78146.93,0.0,-0.15052,0.00014,14.55817]
[1777681193429,26.1,78146.93,0.0,-0.15052,0.00014,14.55817]
[1777681193947,26.1,78146.93,0.0,-0.15052,0.00014,14.55817]
[1777681194043,26.1,78146.93,0.0,-0.15052,0.00014,14.55817]
[1777681193985,26.1,78156.13,0.0,-0.14919,0.00014,14.47421]
[1777681198118,26.1,78164.8,0.0,-0.14795,0.00014,14.39517]
[1777681203897,26.09,78165.68,0.0,-0.1478,0.00014,14.38551]
[1777681212960,26.09,78167.36,0.0,-0.14751,0.00014,14.36667]
[1777681217995,26.08,78168.37,0.0,-0.14731,0.00014,14.35424]
[1777681226055,26.07,78169.34,0.0,-0.14709,0.00014,14.33965]
[1777681234109,26.06,78169.36,0.0,-0.14697,0.00014,14.3299]
[1777681241017,26.06,78169.6,0.0,-0.1469,0.00014,14.32519]
[1777681248667,26.05,78169.75,0.0,-0.14678,0.00014,14.31757]
[1777681254886,26.05,78169.83,0.0,-0.14673,0.00014,14.31436]
[1777681262304,26.04,78171.65,0.0,-0.14638,0.00014,14.2919]
[1777681267340,26.03,78169.91,0.0,-0.14659,0.00014,14.30495]
[1777681272375,26.03,78170.31,0.0,-0.14651,0.00014,14.29985]
[1777681278891,26.03,78170.35,0.0,-0.14648,0.00014,14.29772]
[1777681289182,26.02,78170.4,0.0,-0.14644,0.00014,14.29514]
[1777681289276,26.02,78170.14,0.0,-0.14644,0.00014,14.29542]
[1777681294161,26.01,78170.96,0.0,-0.14626,0.00014,14.28168]
[1777681294748,26.01,78172.26,0.0,-0.14607,0.00014,14.26928]
[1777681295295,26.01,78171.32,0.0,-0.14619,0.00014,14.27723]
[1777681295912,26.01,78171.32,0.0,-0.14619,0.00014,14.27723]
[1777681296054,26.01,78171.32,0.0,-0.14619,0.00014,14.27723]
[1777681298543,26.01,78171.1,0.0,-0.1462,0.00014,14.27747]
[1777681298598,26.01,78171.1,0.0,-0.1462,0.00014,14.27747]
[1777681299943,26.01,78171.56,0.0,-0.14612,0.00014,14.2727]
[1777681300462,26.01,78173.62,0.0,-0.14582,0.00014,14.25338]
[1777681300571,26.01,78173.62,0.0,-0.14582,0.00014,14.25283]
[1777681302873,26.01,78187.13,0.0,-0.1439,0.00014,14.12915]
[1777681309094,26.0,78189.03,0.0,-0.14361,0.00014,14.10993]
[1777681310826,26.0,78189.62,0.0,-0.14351,0.00014,14.10381]
[1777681311110,26.0,78195.88,0.0,-0.14264,0.00014,14.04662]
[1777681315678,26.0,78207.16,0.0,-0.14106,0.00014,13.94308]
[1777681320533,26.0,78208.06,0.0,-0.14092,0.00014,13.93427]
[1777681325745,26.0,78206.66,0.0,-0.1411,0.00014,13.94604]
[1777681329107,26.0,78207.89,0.0,-0.14093,0.00014,13.93455]
[1777681332287,25.99,78211.51,0.0,-0.14042,0.00014,13.90105]
[1777681332551,25.99,78211.51,0.0,-0.14042,0.00014,13.90105]
[1777681332795,25.99,78211.99,0.0,-0.14035,0.00014,13.89654]
[1777681337829,25.99,78210.66,0.0,-0.14052,0.00014,13.90767]
[1777681342864,25.99,78214.37,0.0,-0.13999,0.00014,13.87296]
[1777681347899,25.99,78219.29,0.0,-0.1393,0.00014,13.82736]
[1777681352934,25.99,78221.1,0.0,-0.13901,0.00014,13.80571]
[1777681358976,25.99,78220.21,0.0,-0.13912,0.00014,13.81281]
[1777681364010,25.99,78223.12,0.0,-0.13871,0.00014,13.78564]
[1777681369046,25.98,78224.44,0.0,-0.13852,0.00014,13.77292]
[1777681375088,25.98,78225.11,0.0,-0.13841,0.00014,13.76602]
[1777681380235,25.98,78223.04,0.0,-0.13869,0.00014,13.78431]
[1777681390200,25.98,78222.27,0.0,-0.13877,0.00014,13.78956]
[1777681395234,25.98,78223.25,0.0,-0.13862,0.00014,13.7799]
[1777681400268,25.98,78223.42,0.0,-0.13859,0.00014,13.77773]
[1777681405305,25.98,78231.75,0.0,-0.13745,0.00014,13.70179]
[1777681411208,25.98,78231.3,0.0,-0.13751,0.00014,13.70576]
[1777681411234,25.98,78232.79,0.0,-0.13727,0.00014,13.68778]
[1777681411383,25.98,78232.79,0.0,-0.13727,0.00014,13.68778]
[1777681411932,25.98,78232.79,0.0,-0.13727,0.00014,13.68778]
[1777681412224,25.98,78232.79,0.0,-0.13727,0.00014,13.68778]
[1777681412260,25.98,78238.46,0.0,-0.13651,0.00014,13.63647]
[1777681412328,25.98,78238.46,0.0,-0.13651,0.00014,13.63647]
[1777681413025,25.98,78238.46,0.0,-0.13651,0.00014,13.63647]
[1777681413185,25.98,78239.97,0.0,-0.1363,0.00013,13.62279]
[1777681413708,25.98,78239.97,0.0,-0.1363,0.00013,13.62279]
[1777681413742,25.98,78239.97,0.0,-0.1363,0.00013,13.62279]
[1777681414076,25.98,78239.97,0.0,-0.1363,0.00013,13.62279]
[1777681414116,25.98,78239.35,0.0,-0.13639,0.00014,13.6285]
[1777681419875,25.97,78236.6,0.0,-0.13673,0.00014,13.6517]
[1777681420372,25.97,78236.6,0.0,-0.13673,0.00014,13.6517]
[1777681423143,25.97,78238.45,0.0,-0.13648,0.00014,13.63441]
[1777681423190,25.97,78238.45,0.0,-0.13648,0.00014,13.63441]
[1777681423321,25.97,78239.23,0.0,-0.13636,0.00014,13.62686]
[1777681429945,25.97,78239.58,0.0,-0.13633,0.00014,13.62451]
[1777681435515,25.97,78243.54,0.0,-0.13581,0.00013,13.58962]
[1777681440550,25.98,78246.85,0.0,-0.13538,0.00013,13.56093]
[1777681445586,25.98,78243.31,0.0,-0.13587,0.00013,13.59381]
[1777681450592,25.98,78245.85,0.0,-0.13554,0.00013,13.57179]
[1777681456666,25.98,78251.94,0.0,-0.13475,0.00013,13.5185]
[1777681463027,25.99,78252.42,0.0,-0.13471,0.00013,13.51555]
[1777681463089,25.99,78252.42,0.0,-0.13471,0.00013,13.51555]
[1777681463190,25.99,78255.29,0.0,-0.13434,0.00013,13.49048]
[1777681463439,25.99,78255.29,0.0,-0.13434,0.00013,13.49048]
[1777681463479,25.99,78255.29,0.0,-0.13434,0.00013,13.49048]
[1777681463711,25.99,78255.41,0.0,-0.13432,0.00013,13.48953]
[1777681464718,25.99,78270.76,0.0,-0.13228,0.00013,13.35089]
[1777681465835,25.99,78270.76,0.0,-0.13228,0.00013,13.35089]
[1777681471562,25.99,78276.68,0.0,-0.1315,0.00013,13.29747]
[1777681475908,25.99,78278.35,0.0,-0.13125,0.00013,13.27792]
[1777681481838,25.99,78282.1,0.0,-0.13075,0.00013,13.24402]
[1777681487223,25.99,78283.06,0.0,-0.13063,0.00013,13.23525]
[1777681487289,25.99,78297.93,0.0,-0.12869,0.00013,13.10141]
[1777681493008,25.99,78298.1,0.0,-0.12867,0.00013,13.10052]
[1777681499094,25.99,78303.27,0.0,-0.12802,0.00013,13.05519]
[1777681505003,25.99,78295.17,0.0,-0.12909,0.00013,13.12953]
[1777681510036,25.99,78295.66,0.0,-0.12904,0.00013,13.12612]
[1777681513661,25.99,78295.43,0.0,-0.12908,0.00013,13.12883]
[1777681514434,25.99,78295.31,0.0,-0.1291,0.00013,13.13013]
[1777681517021,25.99,78292.22,0.0,-0.12951,0.00013,13.15835]
[1777681523126,26.0,78293.16,0.0,-0.1294,0.00013,13.15111]
[1777681530176,26.0,78293.62,0.0,-0.12936,0.00013,13.14811]
[1777681535210,26.0,78294.25,0.0,-0.12925,0.00013,13.13877]
[1777681541445,26.0,78294.58,0.0,-0.12922,0.00013,13.13625]
[1777681541610,26.0,78294.57,0.0,-0.12922,0.00013,13.13678]
[1777681542260,26.0,78294.67,0.0,-0.12921,0.00013,13.13602]
[1777681547298,26.0,78287.62,0.0,-0.13014,0.00013,13.19975]
[1777681551040,26.0,78288.51,0.0,-0.13002,0.00013,13.19184]
[1777681551326,26.0,78287.96,0.0,-0.13009,0.00013,13.19681]
[1777681552305,26.0,78287.96,0.0,-0.13009,0.00013,13.19681]
[1777681552451,26.0,78287.96,0.0,-0.13009,0.00013,13.19681]
[1777681552347,26.0,78290.06,0.0,-0.12982,0.00013,13.17794]
[1777681553019,26.0,78290.06,0.0,-0.12982,0.00013,13.17794]
[1777681553341,26.0,78290.06,0.0,-0.12982,0.00013,13.17796]
[1777681556876,26.0,78296.64,0.0,-0.12897,0.00013,13.11895]
[1777681562402,26.0,78299.48,0.0,-0.12861,0.00013,13.09422]
[1777681567436,26.0,78298.22,0.0,-0.12878,0.00013,13.10628]
[1777681572440,26.01,78297.42,0.0,-0.1289,0.00013,13.11407]
[1777681578461,26.01,78297.13,0.0,-0.12894,0.00013,13.11747]
[1777681583548,26.01,78304.94,0.0,-0.12796,0.00013,13.0491]
[1777681589004,26.01,78304.42,0.0,-0.12804,0.00013,13.0549]
[1777681593681,26.01,78307.44,0.0,-0.12764,0.00013,13.02488]
[1777681594481,26.02,78308.46,0.0,-0.12752,0.00013,13.01648]
[1777681594771,26.02,78308.46,0.0,-0.12752,0.00013,13.01648]
[1777681595410,26.02,78308.46,0.0,-0.12752,0.00013,13.01648]
[1777681595452,26.02,78319.53,0.0,-0.1261,0.00013,12.9173]
[1777681596126,26.02,78319.53,0.0,-0.1261,0.00013,12.9173]
[1777681596156,26.02,78321.1,0.0,-0.12591,0.00013,12.90379]
[1777681597359,26.02,78321.1,0.0,-0.12591,0.00013,12.90379]
[1777681597460,26.02,78322.34,0.0,-0.12576,0.00013,12.89381]
[1777681599585,26.02,78322.34,0.0,-0.12576,0.00013,12.89381]
[1777681599738,26.02,78322.34,0.0,-0.12576,0.00013,12.89381]
[1777681600213,26.02,78322.34,0.0,-0.12576,0.00013,12.89381]
[1777681600215,26.02,78326.17,0.0,-0.12529,0.00013,12.86069]
[1777681605702,26.03,78331.53,0.0,-0.12467,0.00013,12.81671]
[1777681611210,26.03,78334.14,0.0,-0.12439,0.00013,12.79714]
[1777681615694,26.04,78327.76,0.0,-0.12524,0.00013,12.85686]
[1777681615795,26.04,78326.48,0.0,-0.12541,0.00013,12.8689]
[1777681621279,26.04,78325.17,0.0,-0.12562,0.00013,12.88366]
[1777681624811,26.04,78324.52,0.0,-0.12572,0.00013,12.89132]
[1777681624836,26.05,78324.09,0.0,-0.12579,0.00013,12.89578]
[1777681629871,26.05,78322.74,0.0,-0.126,0.00013,12.91094]
[1777681633666,26.05,78321.66,0.0,-0.12617,0.00013,12.92243]
[1777681633869,26.05,78321.66,0.0,-0.12617,0.00013,12.92243]
[1777681633894,26.05,78321.66,0.0,-0.12617,0.00013,12.92243]
[1777681634394,26.05,78321.66,0.0,-0.12617,0.00013,12.92243]
[1777681635156,26.05,78321.18,0.0,-0.12624,0.00013,12.92796]
[1777681635223,26.05,78320.66,0.0,-0.12631,0.00013,12.93261]
[1777681637182,26.06,78319.04,0.0,-0.12653,0.00013,12.9477]
[1777681637244,26.06,78319.04,0.0,-0.12653,0.00013,12.9477]
[1777681637339,26.06,78319.09,0.0,-0.12653,0.00013,12.94784]
[1777681639275,26.06,78319.72,0.0,-0.12646,0.00013,12.9434]
[1777681639715,26.06,78320.15,0.0,-0.12641,0.00013,12.93955]
[1777681641420,26.06,78304.56,0.0,-0.12843,0.00013,13.08011]
[1777681642642,26.06,78304.56,0.0,-0.12843,0.00013,13.08051]
[1777681647998,26.06,78302.84,0.0,-0.12869,0.00013,13.09824]
[1777681653033,26.07,78301.42,0.0,-0.12886,0.00013,13.10839]
[1777681658069,26.07,78299.64,0.0,-0.12912,0.00013,13.12614]
[1777681661561,26.07,78287.95,0.0,-0.13065,0.00013,13.23208]
[1777681668402,26.07,78288.02,0.0,-0.13065,0.00013,13.23213]
[1777681668426,26.07,78288.02,0.0,-0.13065,0.00013,13.23213]
[1777681668527,26.07,78290.59,0.0,-0.13032,0.00013,13.20939]
[1777681674183,26.07,78284.6,0.0,-0.13112,0.00013,13.26398]
[1777681674673,26.07,78284.6,0.0,-0.13112,0.00013,13.26398]
[1777681675189,26.08,78284.2,0.0,-0.13117,0.00013,13.26764]
[1777681675890,26.08,78284.2,0.0,-0.13117,0.00013,13.26764]
[1777681676195,26.08,78283.82,0.0,-0.13122,0.00013,13.27113]
[1777681681232,26.08,78281.8,0.0,-0.13149,0.00013,13.28953]
[1777681686265,26.08,78277.08,0.0,-0.13211,0.00013,13.33196]
[1777681691544,26.08,78276.12,0.0,-0.13224,0.00013,13.34048]
[1777681692309,26.08,78268.71,0.0,-0.13321,0.00013,13.40702]
[1777681697010,26.08,78265.79,0.0,-0.13361,0.00013,13.4342]
[1777681702377,26.08,78259.9,0.0,-0.13441,0.00013,13.48823]
[1777681703102,26.08,78259.9,0.0,-0.13441,0.00013,13.48823]
[1777681703203,26.08,78260.08,0.0,-0.13439,0.00013,13.48674]
[1777681703883,26.08,78260.08,0.0,-0.13439,0.00013,13.48674]
[1777681704393,26.08,78260.08,0.0,-0.13439,0.00013,13.48687]
[1777681709426,26.08,78257.71,0.0,-0.13471,0.00013,13.50886]
[1777681714462,26.08,78256.33,0.0,-0.1349,0.00013,13.51916]
[1777681721515,26.09,78253.29,0.0,-0.13535,0.00013,13.54969]
[1777681726550,26.09,78251.77,0.0,-0.13559,0.00013,13.56561]
[1777681729086,26.09,78251.77,0.0,-0.13559,0.00013,13.56561]
[1777681729960,26.09,78251.39,0.0,-0.13566,0.00013,13.57039]
[1777681733217,26.1,78250.51,0.0,-0.13579,0.00013,13.57968]
[1777681738637,26.1,78247.6,0.0,-0.13623,0.00013,13.60895]
[1777681741705,26.1,78245.82,0.0,-0.13649,0.00013,13.62626]
[1777681741847,26.1,78245.82,0.0,-0.13649,0.00013,13.62626]
[1777681742664,26.1,78245.15,0.0,-0.13658,0.00013,13.63271]
[1777681748218,26.11,78244.02,0.0,-0.13676,0.00013,13.64446]
[1777681752186,26.11,78244.2,0.0,-0.13676,0.00013,13.64445]
[1777681752356,26.11,78245.08,0.0,-0.13665,0.00013,13.63692]
[1777681753044,26.11,78245.08,0.0,-0.13665,0.00013,13.63692]
[1777681753069,26.11,78245.08,0.0,-0.13665,0.00013,13.63692]
[1777681753072,26.11,78245.33,0.0,-0.13662,0.00013,13.63509]
[1777681754416,26.11,78245.33,0.0,-0.13662,0.00013,13.63509]
[1777681754506,26.11,78245.57,0.0,-0.13659,0.00013,13.63334]
[1777681755090,26.11,78245.57,0.0,-0.13659,0.00013,13.63334]
[1777681755149,26.11,78245.57,0.0,-0.13659,0.00013,13.63334]
[1777681755224,26.11,78245.57,0.0,-0.1366,0.00013,13.63377]
[1777681759571,26.11,78245.47,0.0,-0.13663,0.00013,13.63594]
[1777681759585,26.11,78245.45,0.0,-0.13664,0.00013,13.63654]
[1777681765826,26.12,78247.18,0.0,-0.13645,0.00013,13.62404]
[1777681770859,26.12,78247.31,0.0,-0.13647,0.00013,13.6251]
[1777681776902,26.13,78246.68,0.0,-0.13655,0.00013,13.62896]
[1777681782052,26.13,78244.08,0.0,-0.13692,0.00013,13.65365]
[1777681785343,26.13,78243.81,0.0,-0.13697,0.00013,13.65693]
[1777681791000,26.13,78242.48,0.0,-0.13716,0.00013,13.66959]
[1777681795965,26.13,78242.43,0.0,-0.13718,0.00013,13.67054]
[1777681796010,26.13,78242.43,0.0,-0.13718,0.00013,13.67054]
[1777681796152,26.13,78242.43,0.0,-0.13718,0.00013,13.67054]
[1777681796254,26.13,78242.37,0.0,-0.13718,0.00013,13.67111]
[1777681800777,26.13,78240.45,0.0,-0.13745,0.00014,13.68883]
[1777681800819,26.13,78240.45,0.0,-0.13745,0.00014,13.68883]
[1777681801073,26.13,78240.81,0.0,-0.13741,0.00014,13.68596]
[1777681806108,26.14,78250.62,0.0,-0.13612,0.00013,13.59994]
[1777681811144,26.14,78250.62,0.0,-0.13613,0.00013,13.60063]
[1777681816178,26.14,78253.76,0.0,-0.13571,0.00013,13.57238]
[1777681821214,26.14,78250.94,0.0,-0.13607,0.00013,13.59669]
[1777681826257,26.14,78246.31,0.0,-0.1367,0.00013,13.63848]
[1777681831284,26.14,78249.48,0.0,-0.13623,0.00013,13.60491]
[1777681832586,26.14,78249.48,0.0,-0.13623,0.00013,13.60491]
[1777681832673,26.14,78249.78,0.0,-0.13618,0.00013,13.60196]
[1777681838338,26.13,78250.43,0.0,-0.13607,0.00013,13.5946]
[1777681843368,26.13,78251.97,0.0,-0.13585,0.00013,13.57954]
[1777681848280,26.13,78255.96,0.0,-0.1353,0.00013,13.54276]
[1777681850620,26.13,78258.3,0.0,-0.13498,0.00013,13.52137]
[1777681851426,26.13,78260.44,0.0,-0.1347,0.00013,13.50197]
[1777681851518,26.13,78268.02,0.0,-0.13369,0.00013,13.43368]
[1777681852957,26.13,78268.15,0.0,-0.13367,0.00013,13.43236]
[1777681853046,26.13,78268.15,0.0,-0.13367,0.00013,13.43236]
[1777681853567,26.13,78268.15,0.0,-0.13367,0.00013,13.43236]
[1777681863508,26.13,78276.08,0.0,-0.13261,0.00013,13.36045]
[1777681868044,26.13,78275.73,0.0,-0.13265,0.00013,13.36323]
[1777681868237,26.13,78275.73,0.0,-0.13265,0.00013,13.36323]
[1777681868543,26.13,78275.66,0.0,-0.13266,0.00013,13.3636]
[1777681871621,26.13,78275.55,0.0,-0.13267,0.00013,13.36434]
[1777681871718,26.13,78277.13,0.0,-0.13246,0.00013,13.35004]
[1777681876972,26.13,78280.89,0.0,-0.13195,0.00013,13.31575]
[1777681877019,26.13,78280.89,0.0,-0.13195,0.00013,13.31575]
[1777681877022,26.13,78281.23,0.0,-0.13191,0.00013,13.3126]
[1777681882643,26.12,78280.8,0.0,-0.13196,0.00013,13.31593]
[1777681887678,26.12,78282.59,0.0,-0.13171,0.00013,13.29933]
[1777681893717,26.12,78283.54,0.0,-0.13155,0.00013,13.28577]
[1777681898753,26.12,78284.63,0.0,-0.1314,0.00013,13.27547]
[1777681903788,26.12,78286.44,0.0,-0.13115,0.00013,13.25884]
[1777681905843,26.12,78287.87,0.0,-0.13096,0.00013,13.24589]
[1777681906809,26.12,78288.09,0.0,-0.13093,0.00013,13.24386]
[1777681911845,26.12,78295.17,0.0,-0.13001,0.00013,13.18045]
[1777681916880,26.12,78292.55,0.0,-0.13035,0.00013,13.20396]
[1777681918054,26.12,78292.55,0.0,-0.13035,0.00013,13.20396]
[1777681918277,26.12,78292.55,0.0,-0.13035,0.00013,13.20396]
[1777681918457,26.12,78292.55,0.0,-0.13035,0.00013,13.20396]
[1777681920169,26.12,78292.71,0.0,-0.13033,0.00013,13.20249]
[1777681920398,26.12,78292.71,0.0,-0.13033,0.00013,13.20249]
[1777681920469,26.12,78296.88,0.0,-0.12979,0.00013,13.16518]
[1777681925943,26.12,78296.37,0.0,-0.12986,0.00013,13.16993]
[1777681930862,26.12,78300.72,0.0,-0.1293,0.00013,13.1311]
[1777681930882,26.12,78303.29,0.0,-0.12897,0.00013,13.10819]
[1777681931176,26.12,78304.56,0.0,-0.1288,0.00013,13.09694]
[1777681937023,26.12,78308.69,0.0,-0.12829,0.00013,13.06112]
[1777681942490,26.13,78309.3,0.0,-0.12822,0.00013,13.05678]
[1777681948399,26.13,78311.72,0.0,-0.12794,0.00013,13.03721]
[1777681948663,26.13,78313.7,0.0,-0.12769,0.00013,13.01993]
[1777681951321,26.13,78313.65,0.0,-0.12771,0.00013,13.02117]
[1777681951501,26.13,78314.86,0.0,-0.12753,0.00013,13.00633]
[1777681960257,26.13,78314.04,0.0,-0.12765,0.00013,13.01536]
[1777681960346,26.14,78312.77,0.0,-0.12785,0.00013,13.02882]
[1777681967018,26.14,78311.81,0.0,-0.12799,0.00013,13.03868]
[1777681972269,26.15,78311.81,0.0,-0.12804,0.00013,13.04251]
[1777681977468,26.15,78308.67,0.0,-0.12847,0.00013,13.07184]
[1777681983804,26.15,78301.72,0.0,-0.12941,0.00013,13.13737]
[1777681984763,26.15,78301.72,0.0,-0.12941,0.00013,13.13737]
[1777681986791,26.15,78301.72,0.0,-0.12942,0.00013,13.13807]
[1777681986874,26.15,78301.72,0.0,-0.12943,0.00013,13.13842]
[1777681987379,26.15,78301.72,0.0,-0.12943,0.00013,13.13842]
[1777681987473,26.16,78301.72,0.0,-0.12943,0.00013,13.13877]
[1777681989835,26.16,78301.72,0.0,-0.12943,0.00013,13.13877]
[1777681989901,26.16,78301.72,0.0,-0.12943,0.00013,13.13877]
[1777681989865,26.16,78301.72,0.0,-0.12944,0.00013,13.13947]
[1777681996437,26.16,78299.38,0.0,-0.12978,0.00013,13.16273]
[1777682002480,26.16,78298.61,0.0,-0.12991,0.00013,13.17156]
[1777682007515,26.17,78298.17,0.0,-0.12999,0.00013,13.17708]
[1777682012551,26.17,78287.29,0.0,-0.13139,0.00013,13.27136]
[1777682021616,26.17,78285.97,0.0,-0.13158,0.00013,13.28424]
[1777682026650,26.17,78294.3,0.0,-0.1305,0.00013,13.21022]
[1777682032148,26.17,78294.3,0.0,-0.1305,0.00013,13.21022]
[1777682038734,26.17,78294.58,0.0,-0.13048,0.00013,13.20915]
[1777682043148,26.17,78292.8,0.0,-0.13072,0.00013,13.22534]
[1777682043203,26.17,78292.8,0.0,-0.13072,0.00013,13.22534]
[1777682043769,26.17,78288.12,0.0,-0.13133,0.00013,13.26726]
[1777682046605,26.17,78285.89,0.0,-0.13162,0.00013,13.28719]
[1777682046734,26.17,78286.06,0.0,-0.1316,0.00013,13.28564]
[1777682047188,26.17,78286.06,0.0,-0.1316,0.00013,13.28564]
[1777682047314,26.17,78286.06,0.0,-0.1316,0.00013,13.28564]
[1777682047798,26.17,78286.06,0.0,-0.1316,0.00013,13.28561]
[1777682048031,26.17,78286.06,0.0,-0.1316,0.00013,13.28561]
[1777682048805,26.17,78286.35,0.0,-0.13156,0.00013,13.28299]
[1777682053839,26.17,78282.92,0.0,-0.132,0.00013,13.31344]
[1777682055684,26.17,78283.14,0.0,-0.13197,0.00013,13.31138]
[1777682055989,26.17,78283.14,0.0,-0.13197,0.00013,13.31138]
[1777682055853,26.17,78283.63,0.0,-0.13191,0.00013,13.30691]
[1777682060888,26.17,78283.98,0.0,-0.13185,0.00013,13.3033]
[1777682063069,26.17,78284.24,0.0,-0.13182,0.00013,13.30076]
[1777682063912,26.17,78285.09,0.0,-0.1317,0.00013,13.29305]
[1777682065219,26.17,78284.82,0.0,-0.13174,0.00013,13.29536]
[1777682065378,26.17,78284.82,0.0,-0.13174,0.00013,13.29536]
[1777682065412,26.17,78284.88,0.0,-0.13173,0.00013,13.29472]
[1777682074988,26.17,78286.03,0.0,-0.13153,0.00013,13.27894]
[1777682082038,26.17,78289.74,0.0,-0.13103,0.00013,13.245]
[1777682094575,26.17,78289.24,0.0,-0.13108,0.00013,13.24804]
[1777682099938,26.16,78289.24,0.0,-0.13107,0.00013,13.24757]
[1777682100034,26.16,78289.24,0.0,-0.13107,0.00013,13.24746]
[1777682101909,26.16,78289.24,0.0,-0.13107,0.00013,13.24734]
[1777682101934,26.16,78289.24,0.0,-0.13107,0.00013,13.24734]
[1777682102987,26.16,78289.82,0.0,-0.13099,0.00013,13.24203]
[1777682103189,26.16,78289.82,0.0,-0.13099,0.00013,13.24191]
[1777682103550,26.16,78282.16,0.0,-0.13199,0.00013,13.31034]
[1777682104105,26.16,78282.16,0.0,-0.13199,0.00013,13.31034]
[1777682110576,26.16,78280.39,0.0,-0.13221,0.00013,13.32516]
[1777682117282,26.16,78276.99,0.0,-0.13263,0.00013,13.35385]
[1777682122318,26.16,78275.96,0.0,-0.13275,0.00013,13.3621]
[1777682127353,26.16,78276.36,0.0,-0.13268,0.00013,13.35753]
[1777682134854,26.15,78276.37,0.0,-0.13263,0.00013,13.35163]
[1777682142458,26.15,78277.54,0.0,-0.13245,0.00013,13.33971]
[1777682148499,26.15,78276.63,0.0,-0.13256,0.00013,13.34675]
[1777682153594,26.15,78276.32,0.0,-0.13259,0.00013,13.34878]
[1777682153680,26.15,78269.38,0.0,-0.1335,0.00013,13.41079]
[1777682159577,26.15,78262.39,0.0,-0.13442,0.00013,13.47298]
[1777682165065,26.15,78257.99,0.0,-0.135,0.00013,13.51261]
[1777682165276,26.15,78257.99,0.0,-0.135,0.00013,13.51261]
[1777682171660,26.15,78252.94,0.0,-0.13571,0.00013,13.56016]
[1777682174551,26.15,78252.94,0.0,-0.13571,0.00013,13.56016]
[1777682179717,26.16,78247.92,0.0,-0.13643,0.00013,13.60808]
[1777682184752,26.16,78245.88,0.0,-0.13672,0.00013,13.62805]
[1777682190447,26.16,78245.81,0.0,-0.13675,0.00013,13.62963]
[1777682195831,26.16,78246.05,0.0,-0.1367,0.00013,13.62453]
[1777682198183,26.16,78246.05,0.0,-0.1367,0.00013,13.62453]
[1777682198850,26.16,78245.87,0.0,-0.13672,0.00013,13.62606]
[1777682199879,26.16,78245.87,0.0,-0.13672,0.00013,13.62606]
[1777682202889,26.16,78245.95,0.0,-0.13671,0.00013,13.62526]
[1777682203393,26.16,78245.93,0.0,-0.13671,0.00013,13.62541]
[1777682210936,26.16,78245.8,0.0,-0.13673,0.00013,13.62641]
[1777682216977,26.16,78243.19,0.0,-0.13708,0.00013,13.64973]
[1777682218012,26.16,78243.19,0.0,-0.13708,0.00013,13.64973]
[1777682223943,26.16,78243.06,0.0,-0.13709,0.00013,13.65067]
[1777682227137,26.16,78242.44,0.0,-0.13718,0.00013,13.65616]
[1777682227581,26.16,78242.44,0.0,-0.13718,0.00013,13.65616]
[1777682234097,26.16,78242.9,0.0,-0.13711,0.00013,13.65188]
[1777682235669,26.16,78243.14,0.0,-0.13708,0.00013,13.64971]
[1777682235676,26.16,78243.14,0.0,-0.13708,0.00013,13.64971]
[1777682235724,26.16,78243.14,0.0,-0.13708,0.00013,13.64971]
[1777682235794,26.16,78243.14,0.0,-0.13708,0.00013,13.64971]
[1777682236111,26.16,78242.8,0.0,-0.13712,0.00013,13.65277]
[1777682239134,26.16,78230.86,0.0,-0.13875,0.00014,13.76075]
[1777682243476,26.16,78230.91,0.0,-0.13875,0.00014,13.76108]
[1777682244168,26.16,78231.11,0.0,-0.13873,0.00014,13.75947]
[1777682244825,26.16,78231.11,0.0,-0.13873,0.00014,13.75947]
[1777682244907,26.16,78231.11,0.0,-0.13873,0.00014,13.75947]
[1777682245174,26.16,78231.13,0.0,-0.13873,0.00014,13.75948]
[1777682245345,26.16,78231.13,0.0,-0.13873,0.00014,13.75948]
[1777682245660,26.16,78231.13,0.0,-0.13873,0.00014,13.75948]
[1777682245821,26.16,78231.13,0.0,-0.13873,0.00014,13.75948]
[1777682247496,26.16,78225.86,0.0,-0.13945,0.00014,13.80731]
[1777682248195,26.16,78223.93,0.0,-0.13972,0.00014,13.82481]
[1777682250624,26.16,78224.57,0.0,-0.13963,0.00014,13.81919]
[1777682250983,26.16,78224.57,0.0,-0.13963,0.00014,13.81919]
[1777682251081,26.16,78225.4,0.0,-0.13948,0.00014,13.80732]
[1777682253771,26.16,78224.69,0.0,-0.13958,0.00014,13.81384]
[1777682254049,26.16,78225.27,0.0,-0.1395,0.00014,13.80866]
[1777682255237,26.16,78225.27,0.0,-0.13951,0.00014,13.80872]
[1777682255445,26.16,78225.27,0.0,-0.13951,0.00014,13.80872]
[1777682255488,26.16,78226.63,0.0,-0.13932,0.00014,13.79651]
[1777682261288,26.17,78234.09,0.0,-0.13832,0.00014,13.72995]
[1777682267330,26.17,78234.38,0.0,-0.13829,0.00014,13.72812]
[1777682269917,26.17,78234.26,0.0,-0.13831,0.00014,13.72932]
[1777682270106,26.17,78234.26,0.0,-0.13831,0.00014,13.72932]
[1777682270207,26.17,78234.82,0.0,-0.13823,0.00014,13.7244]
[1777682270995,26.17,78251.92,0.0,-0.13593,0.00013,13.57071]
[1777682271994,26.17,78251.92,0.0,-0.13593,0.00013,13.57071]
[1777682272054,26.17,78253.29,0.0,-0.13573,0.00013,13.55766]
[1777682273380,26.17,78253.29,0.0,-0.13573,0.00013,13.55731]
[1777682275096,26.17,78249.48,0.0,-0.13623,0.00013,13.59116]
[1777682275195,26.16,78249.36,0.0,-0.13624,0.00013,13.59185]
[1777682277839,26.16,78249.09,0.0,-0.13627,0.00013,13.5935]
[1777682277940,26.16,78248.4,0.0,-0.13636,0.00013,13.59931]
[1777682278702,26.16,78248.4,0.0,-0.13636,0.00013,13.59931]
[1777682278803,26.16,78248.93,0.0,-0.13628,0.00013,13.59416]
[1777682280271,26.16,78248.93,0.0,-0.13627,0.00013,13.59377]
[1777682280422,26.16,78249.51,0.0,-0.13619,0.00013,13.58818]
[1777682285939,26.16,78247.5,0.0,-0.13643,0.00013,13.60431]
[1777682291499,26.16,78246.44,0.0,-0.13657,0.00013,13.61353]
[1777682297540,26.16,78245.71,0.0,-0.13666,0.00013,13.61972]
[1777682303583,26.16,78246.03,0.0,-0.13661,0.00013,13.61649]
[1777682309625,26.16,78245.82,0.0,-0.13664,0.00013,13.61803]
[1777682314661,26.16,78245.75,0.0,-0.13661,0.00013,13.61391]
[1777682321710,26.15,78244.2,0.0,-0.13681,0.00013,13.62738]
[1777682326744,26.15,78243.75,0.0,-0.13686,0.00013,13.63107]
[1777682331787,26.15,78243.59,0.0,-0.13688,0.00013,13.63215]
[1777682336822,26.15,78243.22,0.0,-0.13692,0.00013,13.63511]
[1777682342864,26.15,78243.01,0.0,-0.13695,0.00013,13.63657]
[1777682347899,26.15,78243.26,0.0,-0.13691,0.00013,13.63395]
[1777682354947,26.15,78242.67,0.0,-0.13698,0.00013,13.63874]
[1777682360063,26.15,78239.03,0.0,-0.13747,0.00014,13.67119]
[1777682362060,26.15,78239.72,0.0,-0.13737,0.00014,13.66465]
[1777682367985,26.15,78241.45,0.0,-0.13713,0.00013,13.64862]
[1777682368774,26.15,78241.45,0.0,-0.13713,0.00013,13.64857]
[1777682369049,26.15,78241.47,0.0,-0.13712,0.00013,13.64834]
[1777682371161,26.15,78236.68,0.0,-0.13777,0.00014,13.69141]
[1777682377102,26.15,78234.08,0.0,-0.1381,0.00014,13.71157]
[1777682382259,26.15,78225.54,0.0,-0.13928,0.00014,13.78916]
[1777682382271,26.15,78226.07,0.0,-0.1392,0.00014,13.78447]
[1777682382542,26.15,78226.07,0.0,-0.1392,0.00014,13.78447]
[1777682383085,26.15,78226.07,0.0,-0.1392,0.00014,13.78447]
[1777682383220,26.15,78226.5,0.0,-0.13915,0.00014,13.78067]
[1777682384872,26.15,78226.5,0.0,-0.13915,0.00014,13.78067]
[1777682385111,26.15,78226.5,0.0,-0.13915,0.00014,13.78067]
[1777682385224,26.15,78227.09,0.0,-0.13907,0.00014,13.77552]
[1777682386098,26.15,78227.09,0.0,-0.13907,0.00014,13.77552]
[1777682386168,26.15,78227.39,0.0,-0.13903,0.00014,13.7729]
[1777682387477,26.15,78227.39,0.0,-0.13903,0.00014,13.77298]
[1777682387602,26.15,78227.39,0.0,-0.13903,0.00014,13.77298]
[1777682387679,26.15,78227.76,0.0,-0.13898,0.00014,13.76973]
[1777682389041,26.15,78227.76,0.0,-0.13898,0.00014,13.76973]
[1777682389233,26.15,78228.15,0.0,-0.13893,0.00014,13.7663]
[1777682392277,26.15,78227.99,0.0,-0.13895,0.00014,13.7679]
[1777682392329,26.15,78228.6,0.0,-0.13887,0.00014,13.76249]
[1777682392519,26.15,78228.6,0.0,-0.13887,0.00014,13.76249]
[1777682393143,26.15,78228.6,0.0,-0.13887,0.00014,13.76249]
[1777682393279,26.15,78228.6,0.0,-0.13887,0.00014,13.76256]
[1777682398188,26.15,78227.61,0.0,-0.13901,0.00014,13.77181]
[1777682398297,26.15,78227.61,0.0,-0.13901,0.00014,13.77181]
[1777682398278,26.15,78227.81,0.0,-0.13899,0.00014,13.77006]
[1777682398894,26.15,78227.81,0.0,-0.13899,0.00014,13.77006]
[1777682399257,26.15,78227.81,0.0,-0.13899,0.00014,13.77012]
[1777682399410,26.15,78227.81,0.0,-0.13899,0.00014,13.77012]
[1777682399574,26.15,78227.81,0.0,-0.13899,0.00014,13.77012]
[1777682400248,26.15,78227.81,0.0,-0.13899,0.00014,13.77012]
[1777682400990,26.15,78228.45,0.0,-0.1389,0.00014,13.76441]
[1777682401159,26.15,78228.45,0.0,-0.1389,0.00014,13.76441]
[1777682401271,26.15,78228.45,0.0,-0.1389,0.00014,13.76447]
[1777682402420,26.15,78228.45,0.0,-0.1389,0.00014,13.76447]
[1777682402575,26.15,78228.82,0.0,-0.13885,0.00014,13.76126]
[1777682403845,26.15,78228.82,0.0,-0.13885,0.00014,13.76126]
[1777682403907,26.15,78228.82,0.0,-0.13885,0.00014,13.76126]
[1777682404291,26.15,78228.82,0.0,-0.13885,0.00014,13.76132]
[1777682409327,26.15,78230.72,0.0,-0.1386,0.00014,13.74455]
[1777682414362,26.16,78231.99,0.0,-0.13844,0.00014,13.73363]
[1777682419397,26.16,78231.68,0.0,-0.13848,0.00014,13.73684]
[1777682425438,26.16,78232.03,0.0,-0.13844,0.00014,13.73406]
[1777682428581,26.16,78234.8,0.0,-0.13807,0.00014,13.7093]
[1777682428622,26.16,78234.8,0.0,-0.13807,0.00014,13.7093]
[1777682428901,26.16,78236.03,0.0,-0.1379,0.00014,13.69833]
[1777682432258,26.16,78236.53,0.0,-0.1378,0.00014,13.68961]
[1777682432275,26.16,78236.53,0.0,-0.1378,0.00014,13.68961]
[1777682432312,26.16,78236.53,0.0,-0.13781,0.00014,13.68973]
[1777682432532,26.16,78236.53,0.0,-0.13781,0.00014,13.68973]
[1777682434218,26.16,78236.75,0.0,-0.13778,0.00014,13.68788]
[1777682434255,26.16,78236.75,0.0,-0.13778,0.00014,13.68788]
[1777682434319,26.16,78236.75,0.0,-0.13778,0.00014,13.688]
[1777682438173,26.16,78237.07,0.0,-0.13774,0.00014,13.6855]
[1777682438202,26.16,78237.07,0.0,-0.13774,0.00014,13.6855]
[1777682438301,26.16,78237.07,0.0,-0.13774,0.00014,13.6855]
[1777682438362,26.16,78236.9,0.0,-0.13777,0.00014,13.68715]
[1777682440207,26.16,78236.9,0.0,-0.13777,0.00014,13.68727]
[1777682440249,26.16,78236.9,0.0,-0.13777,0.00014,13.68727]
[1777682440261,26.16,78236.74,0.0,-0.13779,0.00014,13.68883]
[1777682445577,26.16,78236.89,0.0,-0.13778,0.00014,13.68816]
[1777682447328,26.16,78236.89,0.0,-0.13778,0.00014,13.68816]
[1777682449820,26.16,78236.65,0.0,-0.13781,0.00014,13.69016]
[1777682449903,26.16,78236.71,0.0,-0.1378,0.00014,13.6891]
[1777682450604,26.16,78236.71,0.0,-0.1378,0.00014,13.6891]
[1777682454796,26.16,78236.5,0.0,-0.13782,0.00014,13.69066]
[1777682454845,26.16,78239.43,0.0,-0.13742,0.00014,13.66406]
[1777682456133,26.16,78239.43,0.0,-0.13742,0.00014,13.66406]
[1777682456152,26.16,78239.73,0.0,-0.13738,0.00014,13.66113]
[1777682458063,26.16,78239.33,0.0,-0.13743,0.00014,13.66451]
[1777682458302,26.16,78239.33,0.0,-0.13742,0.00014,13.66427]
[1777682459375,26.16,78239.33,0.0,-0.13742,0.00014,13.66427]
[1777682459646,26.16,78239.33,0.0,-0.13742,0.00014,13.66404]
[1777682460200,26.16,78239.33,0.0,-0.13742,0.00014,13.66404]
[1777682465714,26.16,78237.85,0.0,-0.13763,0.00014,13.6777]
[1777682465753,26.16,78237.85,0.0,-0.13763,0.00014,13.6777]
[1777682465774,26.16,78235.75,0.0,-0.13791,0.00014,13.69668]
[1777682471760,26.16,78234.15,0.0,-0.13813,0.00014,13.71155]
[1777682477289,26.16,78235.13,0.0,-0.13801,0.00014,13.70307]
[1777682478111,26.16,78235.13,0.0,-0.13801,0.00014,13.70307]
[1777682478175,26.16,78235.95,0.0,-0.1379,0.00014,13.69576]
[1777682482666,26.16,78236.07,0.0,-0.13789,0.00014,13.69499]
[1777682483115,26.16,78236.07,0.0,-0.13789,0.00014,13.69499]
[1777682483136,26.16,78242.02,0.0,-0.13708,0.00013,13.64152]
[1777682484851,26.16,78253.97,0.0,-0.13548,0.00013,13.53416]
[1777682486389,26.16,78253.97,0.0,-0.13548,0.00013,13.53416]
[1777682495936,26.16,78254.29,0.0,-0.13536,0.00013,13.5243]
[1777682498007,26.16,78253.75,0.0,-0.13543,0.00013,13.52884]
[1777682498210,26.15,78253.63,0.0,-0.13544,0.00013,13.52961]
[1777682503986,26.15,78255.18,0.0,-0.13521,0.00013,13.51401]
[1777682508340,26.15,78255.09,0.0,-0.13521,0.00013,13.51406]
[1777682508390,26.15,78254.02,0.0,-0.13535,0.00013,13.52342]
[1777682512041,26.15,78250.94,0.0,-0.13575,0.00013,13.55036]
[1777682512376,26.15,78248.41,0.0,-0.13609,0.00013,13.5732]
[1777682517280,26.15,78247.86,0.0,-0.13617,0.00013,13.5783]
[1777682517349,26.15,78247.75,0.0,-0.13618,0.00013,13.57935]
[1777682523123,26.15,78246.09,0.0,-0.13639,0.00013,13.59308]
[1777682525235,26.15,78246.49,0.0,-0.13633,0.00013,13.58914]
[1777682526640,26.15,78246.33,0.0,-0.13634,0.00013,13.58991]
[1777682527153,26.15,78257.65,0.0,-0.13482,0.00013,13.48779]
[1777682532188,26.14,78258.46,0.0,-0.1347,0.00013,13.47966]
[1777682535558,26.14,78258.77,0.0,-0.13465,0.00013,13.47632]
[1777682541253,26.14,78259.55,0.0,-0.13453,0.00013,13.46827]
[1777682544625,26.14,78262.48,0.0,-0.13414,0.00013,13.44149]
[1777682545026,26.14,78262.48,0.0,-0.13414,0.00013,13.44149]
[1777682551323,26.14,78266.82,0.0,-0.13352,0.00013,13.39756]
[1777682552971,26.14,78266.61,0.0,-0.13354,0.00013,13.39937]
[1777682558372,26.14,78270.13,0.0,-0.13307,0.00013,13.36743]
[1777682563408,26.14,78272.85,0.0,-0.13271,0.00013,13.34274]
[1777682563552,26.14,78272.85,0.0,-0.13271,0.00013,13.34274]
[1777682569299,26.14,78276.63,0.0,-0.13221,0.00013,13.30858]
[1777682574485,26.14,78281.08,0.0,-0.13162,0.00013,13.26844]
[1777682575319,26.14,78281.08,0.0,-0.13162,0.00013,13.26844]
[1777682575440,26.14,78281.08,0.0,-0.13162,0.00013,13.26844]
[1777682578498,26.14,78281.88,0.0,-0.13151,0.00013,13.2612]
[1777682581223,26.14,78282.83,0.0,-0.13139,0.00013,13.25252]
[1777682581341,26.14,78282.83,0.0,-0.13139,0.00013,13.25252]
[1777682581382,26.14,78283.25,0.0,-0.13133,0.00013,13.2487]
[1777682584392,26.14,78283.25,0.0,-0.13133,0.00013,13.2487]
[1777682584455,26.14,78283.25,0.0,-0.13133,0.00013,13.24855]
[1777682589590,26.14,78288.11,0.0,-0.13069,0.00013,13.20484]
[1777682592152,26.14,78288.29,0.0,-0.13067,0.00013,13.2032]
[1777682592324,26.14,78288.29,0.0,-0.13067,0.00013,13.2032]
[1777682592338,26.14,78288.62,0.0,-0.13062,0.00013,13.20021]
[1777682593039,26.14,78288.62,0.0,-0.13062,0.00013,13.20021]
[1777682593249,26.14,78288.62,0.0,-0.13062,0.00013,13.20018]
[1777682599660,26.14,78289.4,0.0,-0.13052,0.00013,13.19296]
[1777682604694,26.14,78288.14,0.0,-0.13068,0.00013,13.204]
[1777682609368,26.14,78291.85,0.0,-0.13019,0.00013,13.17061]
[1777682614764,26.14,78291.54,0.0,-0.13019,0.00013,13.16863]
[1777682620176,26.14,78291.47,0.0,-0.1302,0.00013,13.16901]
[1777682620206,26.14,78291.47,0.0,-0.1302,0.00013,13.16901]
[1777682620404,26.14,78291.47,0.0,-0.1302,0.00013,13.16901]
[1777682620506,26.14,78292.61,0.0,-0.13005,0.00013,13.15876]
[1777682626111,26.13,78292.91,0.0,-0.13001,0.00013,13.15582]
[1777682626126,26.13,78292.91,0.0,-0.13001,0.00013,13.15582]
[1777682626484,26.13,78293.36,0.0,-0.12995,0.00013,13.15174]
[1777682627323,26.13,78293.36,0.0,-0.12995,0.00013,13.15174]
[1777682627365,26.13,78293.36,0.0,-0.12995,0.00013,13.15174]
[1777682627561,26.13,78293.36,0.0,-0.12995,0.00013,13.15174]
[1777682627585,26.13,78292.96,0.0,-0.13,0.00013,13.15521]
[1777682628075,26.13,78292.96,0.0,-0.13,0.00013,13.15521]
[1777682628104,26.13,78292.96,0.0,-0.13,0.00013,13.15521]
[1777682628192,26.13,78292.96,0.0,-0.13,0.00013,13.15521]
[1777682628293,26.13,78293.04,0.0,-0.12999,0.00013,13.15449]
[1777682629640,26.13,78293.04,0.0,-0.12999,0.00013,13.15443]
[1777682635914,26.13,78294.8,0.0,-0.12975,0.00013,13.13846]
[1777682640671,26.13,78297.27,0.0,-0.12943,0.00013,13.11651]
[1777682645652,26.14,78299.63,0.0,-0.12914,0.00013,13.09586]
[1777682648853,26.14,78292.55,0.0,-0.13006,0.00013,13.15933]
[1777682649449,26.14,78292.55,0.0,-0.13006,0.00013,13.15933]
[1777682657061,26.14,78292.55,0.0,-0.13006,0.00013,13.1599]
[1777682657748,26.14,78292.55,0.0,-0.13006,0.00013,13.1599]
[1777682664019,26.14,78297.79,0.0,-0.1294,0.00013,13.11396]
[1777682669146,26.14,78296.49,0.0,-0.12958,0.00013,13.12657]
[1777682674181,26.14,78296.71,0.0,-0.12953,0.00013,13.121]
[1777682679218,26.14,78295.51,0.0,-0.1297,0.00013,13.13263]
[1777682684570,26.14,78295.75,0.0,-0.12968,0.00013,13.1312]
[1777682690295,26.15,78296.26,0.0,-0.12963,0.00013,13.12802]
[1777682696337,26.15,78295.94,0.0,-0.12969,0.00013,13.13205]
[1777682701384,26.15,78295.16,0.0,-0.1298,0.00013,13.1396]
[1777682707414,26.15,78298.98,0.0,-0.12933,0.00013,13.10718]
[1777682712451,26.15,78307.52,0.0,-0.12824,0.00013,13.03234]
[1777682713479,26.15,78307.52,0.0,-0.12824,0.00013,13.03234]
[1777682713580,26.15,78315.66,0.0,-0.1272,0.00013,12.96011]
[1777682715693,26.16,78317.85,0.0,-0.12693,0.00013,12.94149]
[1777682715968,26.16,78317.85,0.0,-0.12693,0.00013,12.94149]
[1777682716596,26.16,78317.85,0.0,-0.12693,0.00013,12.94149]
[1777682716632,26.16,78317.85,0.0,-0.12693,0.00013,12.94149]
[1777682716674,26.16,78322.97,0.0,-0.12629,0.00013,12.8964]
[1777682719262,26.16,78328.45,0.0,-0.12561,0.00013,12.84874]
[1777682722764,26.16,78328.88,0.0,-0.12559,0.00013,12.84758]
[1777682723114,26.16,78328.88,0.0,-0.12559,0.00013,12.84758]
[1777682725842,26.17,78323.73,0.0,-0.12627,0.00013,12.89534]
[1777682731583,26.17,78324.29,0.0,-0.12622,0.00013,12.88951]
[1777682736618,26.18,78324.04,0.0,-0.12629,0.00013,12.8949]
[1777682743669,26.18,78320.88,0.0,-0.12676,0.00013,12.92763]
[1777682748702,26.19,78315.46,0.0,-0.12751,0.00013,12.9796]
[1777682753737,26.19,78314.17,0.0,-0.12768,0.00013,12.99197]
[1777682758875,26.19,78309.74,0.0,-0.12829,0.00013,13.03387]
[1777682764816,26.2,78314.27,0.0,-0.12776,0.00013,12.99746]
[1777682769849,26.2,78311.07,0.0,-0.12821,0.00013,13.02869]
[1777682770870,26.2,78311.07,0.0,-0.12821,0.00013,13.02869]
[1777682770898,26.2,78311.07,0.0,-0.12821,0.00013,13.02869]
[1777682771417,26.2,78311.07,0.0,-0.12821,0.00013,13.02869]
[1777682777207,26.21,78310.45,0.0,-0.12833,0.00013,13.03667]
[1777682785309,26.22,78310.3,0.0,-0.12841,0.00013,13.04239]
[1777682785358,26.22,78310.3,0.0,-0.12841,0.00013,13.04239]
[1777682785459,26.22,78310.26,0.0,-0.12842,0.00013,13.04323]
[1777682792004,26.22,78309.69,0.0,-0.1285,0.00013,13.04719]
[1777682797038,26.23,78309.62,0.0,-0.12855,0.00013,13.05014]
[1777682802184,26.23,78308.83,0.0,-0.12867,0.00013,13.05898]
[1777682809613,26.23,78300.61,0.0,-0.12977,0.00013,13.13485]
[1777682815164,26.24,78300.25,0.0,-0.12985,0.00013,13.14017]
[1777682820199,26.24,78299.35,0.0,-0.12999,0.00013,13.14993]
[1777682822966,26.24,78291.39,0.0,-0.13103,0.00013,13.22149]
[1777682823220,26.24,78288.81,0.0,-0.13137,0.00013,13.24471]
[1777682827050,26.24,78287.92,0.0,-0.1315,0.00013,13.25325]
[1777682832283,26.24,78288.74,0.0,-0.13141,0.00013,13.24699]
[1777682837317,26.24,78289.99,0.0,-0.13126,0.00013,13.2367]
[1777682844378,26.24,78288.77,0.0,-0.13142,0.00013,13.24822]
[1777682849896,26.25,78289.88,0.0,-0.1313,0.00013,13.23947]
[1777682855444,26.25,78291.1,0.0,-0.13111,0.00013,13.22472]
[1777682863500,26.25,78289.65,0.0,-0.13131,0.00013,13.23836]
[1777682869541,26.25,78290.81,0.0,-0.13116,0.00013,13.22848]
[1777682874577,26.25,78291.61,0.0,-0.13107,0.00013,13.22171]
[1777682877598,26.25,78279.29,0.0,-0.13268,0.00013,13.33181]
[1777682882633,26.25,78269.56,0.0,-0.13396,0.00013,13.41814]
[1777682886252,26.25,78263.78,0.0,-0.13471,0.00013,13.46912]
[1777682886429,26.25,78263.78,0.0,-0.13471,0.00013,13.46912]
[1777682886661,26.25,78261.5,0.0,-0.13501,0.00013,13.48923]
[1777682886987,26.25,78261.5,0.0,-0.13501,0.00013,13.48923]
[1777682887622,26.25,78261.5,0.0,-0.13501,0.00013,13.48923]
[1777682888219,26.25,78263.09,0.0,-0.13479,0.00013,13.47468]
[1777682888675,26.25,78263.29,0.0,-0.13476,0.00013,13.47259]
[1777682890085,26.25,78263.29,0.0,-0.13476,0.00013,13.47259]
[1777682890103,26.25,78263.29,0.0,-0.13476,0.00013,13.47259]
[1777682890119,26.25,78264.41,0.0,-0.13461,0.00013,13.46198]
[1777682890985,26.25,78264.41,0.0,-0.13461,0.00013,13.46198]
[1777682891696,26.25,78264.41,0.0,-0.1346,0.00013,13.4617]
[1777682893164,26.25,78264.41,0.0,-0.1346,0.00013,13.4617]
[1777682893217,26.24,78264.2,0.0,-0.13462,0.00013,13.46301]
[1777682894553,26.24,78264.2,0.0,-0.13462,0.00013,13.46301]
[1777682894718,26.24,78264.2,0.0,-0.13462,0.00013,13.46273]
[1777682896013,26.24,78271.82,0.0,-0.1336,0.00013,13.39428]
[1777682896148,26.24,78271.82,0.0,-0.1336,0.00013,13.39428]
[1777682896688,26.24,78271.82,0.0,-0.1336,0.00013,13.39428]
[1777682897295,26.24,78274.17,0.0,-0.13329,0.00013,13.37308]
[1777682897503,26.24,78274.17,0.0,-0.13329,0.00013,13.37308]
[1777682897745,26.24,78274.17,0.0,-0.13329,0.00013,13.37289]
[1777682899674,26.24,78274.83,0.0,-0.1332,0.00013,13.36682]
[1777682899781,26.24,78278.82,0.0,-0.13267,0.00013,13.33098]
[1777682900073,26.24,78278.82,0.0,-0.13267,0.00013,13.33098]
[1777682900187,26.24,78278.82,0.0,-0.13267,0.00013,13.33098]
[1777682900525,26.24,78278.82,0.0,-0.13267,0.00013,13.33098]
[1777682902315,26.24,78281.61,0.0,-0.1323,0.00013,13.30574]
[1777682907808,26.24,78285.65,0.0,-0.13176,0.00013,13.26908]
[1777682912844,26.24,78286.74,0.0,-0.13158,0.00013,13.2544]
[1777682917881,26.24,78290.34,0.0,-0.1311,0.00013,13.22175]
[1777682922912,26.24,78291.56,0.0,-0.13093,0.00013,13.21045]
[1777682927948,26.24,78289.45,0.0,-0.1312,0.00013,13.22882]
[1777682932983,26.24,78289.77,0.0,-0.13115,0.00013,13.22539]
[1777682935091,26.24,78289.93,0.0,-0.13113,0.00013,13.22385]
[1777682935133,26.24,78289.93,0.0,-0.13113,0.00013,13.22385]
[1777682935262,26.24,78289.93,0.0,-0.13113,0.00013,13.22385]
[1777682935268,26.24,78290.25,0.0,-0.13109,0.00013,13.22088]
[1777682940541,26.24,78290.65,0.0,-0.13103,0.00013,13.21675]
[1777682946074,26.23,78291.55,0.0,-0.1309,0.00013,13.20808]
[1777682951137,26.23,78293.07,0.0,-0.13069,0.00013,13.19403]
[1777682956170,26.23,78294.01,0.0,-0.13057,0.00013,13.1853]
[1777682961206,26.23,78296.35,0.0,-0.13026,0.00013,13.16417]
[1777682967247,26.23,78292.55,0.0,-0.13075,0.00013,13.19757]
[1777682972282,26.23,78294.69,0.0,-0.13043,0.00013,13.17369]
[1777682975179,26.23,78294.49,0.0,-0.13045,0.00013,13.17536]
[1777682975407,26.23,78294.45,0.0,-0.13046,0.00013,13.17567]
[1777682979023,26.23,78294.16,0.0,-0.13049,0.00013,13.17809]
[1777682986381,26.23,78293.09,0.0,-0.13062,0.00013,13.18714]
[1777682989797,26.23,78293.06,0.0,-0.13063,0.00013,13.18735]
[1777682989822,26.23,78293.06,0.0,-0.13063,0.00013,13.18735]
[1777682989844,26.23,78293.06,0.0,-0.13063,0.00013,13.18735]
[1777682989945,26.23,78290.72,0.0,-0.13093,0.00013,13.2081]
[1777682995844,26.23,78291.81,0.0,-0.13078,0.00013,13.19792]
[1777682997108,26.23,78293.06,0.0,-0.13062,0.00013,13.18661]
[1777682997151,26.23,78293.06,0.0,-0.13062,0.00013,13.18661]
[1777682997458,26.23,78293.42,0.0,-0.13057,0.00013,13.18333]
[1777683002497,26.23,78293.88,0.0,-0.1305,0.00013,13.17894]
[1777683007531,26.23,78293.53,0.0,-0.13055,0.00013,13.18182]
[1777683008224,26.23,78293.53,0.0,-0.13055,0.00013,13.18182]
[1777683008256,26.23,78293.53,0.0,-0.13055,0.00013,13.18182]
[1777683008472,26.23,78293.53,0.0,-0.13055,0.00013,13.18182]
[1777683008567,26.23,78293.36,0.0,-0.13057,0.00013,13.18329]
[1777683011146,26.23,78293.27,0.0,-0.13058,0.00013,13.184]
[1777683011174,26.23,78293.27,0.0,-0.13058,0.00013,13.184]
[1777683011559,26.23,78293.25,0.0,-0.13058,0.00013,13.18414]
[1777683015587,26.23,78304.1,0.0,-0.12917,0.00013,13.08743]
[1777683020622,26.23,78309.79,0.0,-0.12845,0.00013,13.03749]
[1777683025656,26.23,78311.57,0.0,-0.12824,0.00013,13.023]
[1777683026557,26.23,78311.57,0.0,-0.12824,0.00013,13.023]
[1777683026842,26.23,78311.57,0.0,-0.12824,0.00013,13.023]
[1777683027011,26.23,78311.57,0.0,-0.12824,0.00013,13.023]
[1777683026901,26.23,78311.58,0.0,-0.12824,0.00013,13.02322]
[1777683028067,26.23,78311.58,0.0,-0.12825,0.00013,13.02354]
[1777683028679,26.23,78313.36,0.0,-0.12802,0.00013,13.00802]
[1777683032084,26.23,78316.21,0.0,-0.12764,0.00013,12.97936]
[1777683032139,26.24,78316.21,0.0,-0.12764,0.00013,12.97978]
[1777683037828,26.24,78315.0,0.0,-0.12782,0.00013,12.99221]
[1777683045396,26.24,78317.26,0.0,-0.12757,0.00013,12.97477]
[1777683046916,26.24,78317.94,0.0,-0.12751,0.00013,12.97022]
[1777683052845,26.25,78318.2,0.0,-0.12752,0.00013,12.97101]
[1777683057880,26.25,78320.82,0.0,-0.12722,0.00013,12.95013]
[1777683062916,26.25,78317.39,0.0,-0.12767,0.00013,12.98164]
[1777683067951,26.26,78316.92,0.0,-0.12774,0.00013,12.9868]
[1777683072803,26.26,78324.0,0.0,-0.12685,0.00013,12.92492]
[1777683077016,26.26,78336.72,0.0,-0.12526,0.00013,12.81376]
[1777683077853,26.26,78336.72,0.0,-0.12526,0.00013,12.81376]
[1777683077860,26.26,78343.42,0.0,-0.12442,0.00013,12.7545]
[1777683078537,26.26,78343.42,0.0,-0.12442,0.00013,12.7545]
[1777683079028,26.26,78344.51,0.0,-0.12428,0.00013,12.74498]
[1777683080866,26.26,78350.39,0.0,-0.12355,0.00013,12.69311]
[1777683081043,26.26,78354.33,0.0,-0.12306,0.00012,12.65848]
[1777683086079,26.26,78347.7,0.0,-0.1239,0.00013,12.71789]
[1777683088222,26.26,78347.7,0.0,-0.1239,0.00013,12.71789]
[1777683088323,26.26,78347.68,0.0,-0.1239,0.00013,12.71832]
[1777683094134,26.26,78351.05,0.0,-0.12346,0.00013,12.68496]
[1777683099232,26.27,78349.82,0.0,-0.12362,0.00013,12.69646]
[1777683099247,26.27,78349.82,0.0,-0.12362,0.00013,12.69646]
[1777683099732,26.27,78346.08,0.0,-0.12409,0.00013,12.72968]
[1777683100549,26.27,78346.08,0.0,-0.12409,0.00013,12.72968]
[1777683100667,26.27,78346.08,0.0,-0.12409,0.00013,12.72968]
[1777683101667,26.27,78335.18,0.0,-0.12547,0.00013,12.82625]
[1777683103623,26.27,78335.18,0.0,-0.12547,0.00013,12.82622]
[1777683106517,26.27,78336.32,0.0,-0.12532,0.00013,12.81609]
[1777683110056,26.27,78336.46,0.0,-0.1253,0.00013,12.81475]
[1777683110849,26.27,78336.46,0.0,-0.1253,0.00013,12.81473]
[1777683113582,26.27,78335.25,0.0,-0.12545,0.00013,12.82531]
[1777683115682,26.27,78335.46,0.0,-0.12543,0.00013,12.82336]
[1777683118832,26.26,78335.64,0.0,-0.1254,0.00013,12.82169]
[1777683120730,26.26,78334.29,0.0,-0.12557,0.00013,12.83354]
[1777683126361,26.26,78337.74,0.0,-0.12514,0.00013,12.80303]
[1777683131875,26.27,78337.2,0.0,-0.12521,0.00013,12.80794]
[1777683135613,26.27,78336.66,0.0,-0.12528,0.00013,12.81285]
[1777683135836,26.27,78337.77,0.0,-0.12514,0.00013,12.80307]
[1777683136878,26.27,78337.77,0.0,-0.12514,0.00013,12.80307]
[1777683137082,26.27,78337.77,0.0,-0.12514,0.00013,12.80307]
[1777683137094,26.27,78341.48,0.0,-0.12467,0.00013,12.77028]
[1777683137567,26.27,78341.48,0.0,-0.12467,0.00013,12.77028]
[1777683138025,26.27,78344.29,0.0,-0.12432,0.00013,12.74551]
[1777683138526,26.27,78344.29,0.0,-0.12432,0.00013,12.74551]
[1777683138536,26.27,78344.31,0.0,-0.12432,0.00013,12.74546]
[1777683140533,26.27,78344.31,0.0,-0.12432,0.00013,12.74558]
[1777683141087,26.27,78344.31,0.0,-0.12432,0.00013,12.74558]
[1777683141361,26.27,78344.99,0.0,-0.12423,0.00013,12.7397]
[1777683141951,26.27,78342.75,0.0,-0.12452,0.00013,12.75964]
[1777683145190,26.27,78341.25,0.0,-0.12471,0.00013,12.77316]
[1777683145259,26.27,78341.25,0.0,-0.12471,0.00013,12.77316]
[1777683145495,26.27,78341.25,0.0,-0.12471,0.00013,12.7732]
[1777683146565,26.27,78341.25,0.0,-0.12471,0.00013,12.7732]
[1777683146807,26.27,78339.43,0.0,-0.12494,0.00013,12.7893]
[1777683147816,26.27,78339.43,0.0,-0.12494,0.00013,12.7893]
[1777683147896,26.27,78339.43,0.0,-0.12494,0.00013,12.7893]
[1777683147908,26.27,78339.43,0.0,-0.12494,0.00013,12.7893]
[1777683147916,26.27,78340.56,0.0,-0.1248,0.00013,12.77928]
[1777683153982,26.27,78332.22,0.0,-0.12581,0.00013,12.84828]
[1777683159592,26.27,78328.3,0.0,-0.12632,0.00013,12.88424]
[1777683164629,26.27,78330.49,0.0,-0.12607,0.00013,12.86626]
[1777683170670,26.27,78330.44,0.0,-0.1261,0.00013,12.8684]
[1777683175705,26.28,78326.07,0.0,-0.12667,0.00013,12.90858]
[1777683181259,26.28,78322.36,0.0,-0.12716,0.00013,12.94263]
[1777683187942,26.28,78320.09,0.0,-0.12747,0.00013,12.96408]
[1777683193831,26.28,78325.24,0.0,-0.12684,0.00013,12.92064]
[1777683198866,26.28,78327.85,0.0,-0.12653,0.00013,12.89883]
[1777683201068,26.28,78327.85,0.0,-0.12653,0.00013,12.89883]
[1777683201141,26.28,78327.85,0.0,-0.12653,0.00013,12.89883]
[1777683201168,26.29,78328.32,0.0,-0.12648,0.00013,12.8952]
[1777683203044,26.29,78328.32,0.0,-0.12648,0.00013,12.89547]
[1777683203145,26.29,78322.54,0.0,-0.12722,0.00013,12.94697]
[1777683206921,26.29,78321.23,0.0,-0.12741,0.00013,12.95988]
[1777683206971,26.29,78317.83,0.0,-0.12785,0.00013,12.99056]
[1777683212964,26.29,78316.27,0.0,-0.12805,0.00013,13.00282]
[1777683214411,26.29,78316.4,0.0,-0.12804,0.00013,13.00213]
[1777683214476,26.3,78316.12,0.0,-0.12809,0.00013,13.00509]
[1777683217164,26.3,78316.12,0.0,-0.12809,0.00013,13.00509]
[1777683217207,26.3,78315.6,0.0,-0.12817,0.00013,13.01064]
[1777683217347,26.3,78315.6,0.0,-0.12817,0.00013,13.01064]
[1777683217986,26.3,78315.6,0.0,-0.12817,0.00013,13.01064]
[1777683218044,26.3,78315.3,0.0,-0.12821,0.00013,13.01377]
[1777683220229,26.3,78315.42,0.0,-0.12821,0.00013,13.01364]
[1777683220438,26.3,78315.42,0.0,-0.12821,0.00013,13.01364]
[1777683221020,26.3,78315.45,0.0,-0.12821,0.00013,13.01384]
[1777683222232,26.3,78315.58,0.0,-0.1282,0.00013,13.01315]
[1777683222333,26.3,78315.51,0.0,-0.12822,0.00013,13.01425]
[1777683223682,26.3,78315.51,0.0,-0.12822,0.00013,13.01425]
[1777683224059,26.3,78315.14,0.0,-0.12827,0.00013,13.018]
[1777683225701,26.3,78315.14,0.0,-0.12828,0.00013,13.01847]
[1777683225748,26.3,78315.14,0.0,-0.12828,0.00013,13.01847]
[1777683226055,26.3,78315.53,0.0,-0.12824,0.00013,13.01548]
[1777683230330,26.31,78323.79,0.0,-0.12721,0.00013,12.94426]
[1777683231089,26.31,78324.19,0.0,-0.12716,0.00013,12.94127]
[1777683231774,26.31,78324.19,0.0,-0.12716,0.00013,12.94127]
[1777683231943,26.31,78324.19,0.0,-0.12716,0.00013,12.94127]
[1777683232097,26.31,78327.37,0.0,-0.12677,0.00013,12.91366]
[1777683237132,26.31,78328.17,0.0,-0.12671,0.00013,12.90953]
[1777683238624,26.31,78328.55,0.0,-0.12667,0.00013,12.90675]
[1777683239146,26.32,78327.64,0.0,-0.12679,0.00013,12.91539]
[1777683241160,26.32,78314.92,0.0,-0.12843,0.00013,13.02918]
[1777683246195,26.32,78309.16,0.0,-0.1292,0.00013,13.08222]
[1777683252723,26.32,78308.86,0.0,-0.12928,0.00013,13.08749]
[1777683258286,26.33,78308.66,0.0,-0.12933,0.00013,13.09113]
[1777683263319,26.33,78315.53,0.0,-0.12847,0.00013,13.03225]
[1777683268353,26.33,78315.48,0.0,-0.12852,0.00013,13.03529]
[1777683273371,26.34,78317.9,0.0,-0.1282,0.00013,13.01107]
[1777683280437,26.34,78320.62,0.0,-0.12789,0.00013,12.99031]
[1777683287488,26.35,78314.92,0.0,-0.12866,0.00013,13.04323]
[1777683293004,26.35,78308.43,0.0,-0.12951,0.00013,13.1022]
[1777683298565,26.35,78308.54,0.0,-0.12952,0.00013,13.10273]
[1777683303601,26.35,78308.95,0.0,-0.12949,0.00013,13.10037]
[1777683309036,26.35,78309.38,0.0,-0.12944,0.00013,13.09734]
[1777683314622,26.36,78309.7,0.0,-0.12942,0.00013,13.09611]
[1777683314719,26.36,78309.7,0.0,-0.12943,0.00013,13.09664]
[1777683320718,26.36,78317.44,0.0,-0.12846,0.00013,13.0299]
[1777683326595,26.36,78317.34,0.0,-0.12849,0.00013,13.03151]
[1777683327297,26.36,78317.34,0.0,-0.12849,0.00013,13.03151]
[1777683327314,26.36,78317.34,0.0,-0.12851,0.00013,13.03297]
[1777683333285,26.37,78318.96,0.0,-0.1283,0.00013,13.01636]
[1777683338845,26.37,78320.2,0.0,-0.12817,0.00013,13.0077]
[1777683343882,26.37,78319.91,0.0,-0.12824,0.00013,13.01225]
[1777683348915,26.38,78318.25,0.0,-0.12847,0.00013,13.02883]
[1777683349744,26.38,78318.25,0.0,-0.12847,0.00013,13.02883]
[1777683350020,26.38,78317.97,0.0,-0.12852,0.00013,13.03169]
[1777683351844,26.38,78317.97,0.0,-0.12852,0.00013,13.03169]
[1777683351912,26.38,78317.97,0.0,-0.12853,0.00013,13.03244]
[1777683352390,26.38,78317.97,0.0,-0.12853,0.00013,13.03244]
[1777683357980,26.38,78315.75,0.0,-0.12884,0.00013,13.05438]
[1777683363013,26.39,78311.72,0.0,-0.12939,0.00013,13.09195]
[1777683368048,26.39,78313.03,0.0,-0.12925,0.00013,13.0822]
[1777683371109,26.39,78314.74,0.0,-0.12904,0.00013,13.06777]
[1777683371243,26.39,78316.56,0.0,-0.12881,0.00013,13.05204]
[1777683379125,26.4,78318.52,0.0,-0.12859,0.00013,13.03706]
[1777683384161,26.4,78319.93,0.0,-0.12841,0.00013,13.02455]
[1777683389493,26.39,78320.07,0.0,-0.12839,0.00013,13.02324]
[1777683397251,26.39,78321.08,0.0,-0.12822,0.00013,13.0097]
[1777683402285,26.39,78321.71,0.0,-0.12814,0.00013,13.00395]
[1777683402906,26.39,78321.71,0.0,-0.12814,0.00013,13.00395]
[1777683403232,26.39,78321.71,0.0,-0.12814,0.00013,13.00395]
[1777683403244,26.39,78322.17,0.0,-0.12808,0.00013,12.99984]
[1777683412353,26.39,78322.92,0.0,-0.12798,0.00013,12.99286]
[1777683417391,26.39,78323.54,0.0,-0.1279,0.00013,12.98714]
[1777683422426,26.39,78323.64,0.0,-0.12788,0.00013,12.98601]
[1777683427461,26.39,78319.32,0.0,-0.12843,0.00013,13.0241]
[1777683433986,26.39,78310.94,0.0,-0.12952,0.00013,13.09887]
[1777683439545,26.4,78305.51,0.0,-0.13024,0.00013,13.14831]
[1777683444432,26.4,78305.51,0.0,-0.13024,0.00013,13.14831]
[1777683444458,26.4,78304.83,0.0,-0.13034,0.00013,13.15529]
[1777683447716,26.4,78304.83,0.0,-0.13034,0.00013,13.15529]
[1777683447782,26.4,78304.83,0.0,-0.13035,0.00013,13.15586]
[1777683454126,26.4,78303.11,0.0,-0.13055,0.00013,13.16778]
[1777683457815,26.4,78302.42,0.0,-0.13065,0.00013,13.17444]
[1777683458331,26.4,78302.42,0.0,-0.13065,0.00013,13.17444]
[1777683458359,26.4,78302.42,0.0,-0.13065,0.00013,13.17444]
[1777683468748,26.4,78299.86,0.0,-0.13101,0.00013,13.19904]
[1777683474268,26.41,78299.52,0.0,-0.13106,0.00013,13.20281]
[1777683479828,26.41,78297.23,0.0,-0.13137,0.00013,13.22388]
[1777683480629,26.41,78297.23,0.0,-0.13137,0.00013,13.22388]
[1777683480833,26.41,78296.21,0.0,-0.1315,0.00013,13.23302]
[1777683484338,26.41,78284.03,0.0,-0.1331,0.00013,13.34107]
[1777683489894,26.41,78283.53,0.0,-0.13315,0.00013,13.34501]
[1777683494930,26.41,78285.6,0.0,-0.13288,0.00013,13.32614]
[1777683500972,26.4,78286.95,0.0,-0.13269,0.00013,13.31359]
[1777683506007,26.4,78288.85,0.0,-0.13244,0.00013,13.2963]
[1777683511042,26.4,78289.76,0.0,-0.13228,0.00013,13.28339]
[1777683513916,26.4,78287.92,0.0,-0.13251,0.00013,13.29958]
[1777683519098,26.4,78285.83,0.0,-0.13278,0.00013,13.31735]
[1777683524133,26.4,78284.35,0.0,-0.13296,0.00013,13.32955]
[1777683534204,26.4,78285.54,0.0,-0.13277,0.00013,13.31677]
[1777683539240,26.39,78287.15,0.0,-0.13254,0.00013,13.3013]
[1777683544274,26.39,78288.28,0.0,-0.13238,0.00013,13.29008]
[1777683549309,26.39,78287.74,0.0,-0.13243,0.00013,13.29366]
[1777683554344,26.39,78290.78,0.0,-0.13201,0.00013,13.26547]
[1777683557365,26.39,78290.59,0.0,-0.13203,0.00013,13.26647]
[1777683561393,26.39,78290.86,0.0,-0.13198,0.00013,13.26316]
[1777683568851,26.38,78291.52,0.0,-0.13188,0.00013,13.25637]
[1777683568880,26.38,78291.52,0.0,-0.13188,0.00013,13.25637]
[1777683568953,26.38,78291.52,0.0,-0.13187,0.00013,13.25546]
[1777683570650,26.38,78291.52,0.0,-0.13187,0.00013,13.25546]
[1777683572155,26.38,78291.52,0.0,-0.13186,0.00013,13.25501]
[1777683572256,26.38,78291.52,0.0,-0.13182,0.00013,13.25031]
[1777683577929,26.38,78291.35,0.0,-0.13183,0.00013,13.2509]
[1777683578063,26.38,78291.35,0.0,-0.13183,0.00013,13.2509]
[1777683578164,26.38,78291.35,0.0,-0.13183,0.00013,13.25044]
[1777683583395,26.38,78291.35,0.0,-0.13182,0.00013,13.24998]
[1777683584835,26.38,78294.59,0.0,-0.13138,0.00013,13.22028]
[1777683584879,26.38,78294.59,0.0,-0.13138,0.00013,13.22028]
[1777683585580,26.38,78296.92,0.0,-0.13108,0.00013,13.19941]
[1777683585792,26.38,78296.92,0.0,-0.13108,0.00013,13.19941]
[1777683586587,26.38,78298.13,0.0,-0.13092,0.00013,13.18851]
[1777683586890,26.38,78298.13,0.0,-0.13092,0.00013,13.18851]
[1777683587366,26.38,78298.13,0.0,-0.13092,0.00013,13.18851]
[1777683587594,26.38,78311.55,0.0,-0.12918,0.00013,13.06937]
[1777683588230,26.38,78311.55,0.0,-0.12918,0.00013,13.06937]
[1777683588600,26.38,78312.46,0.0,-0.12906,0.00013,13.06134]
[1777683589782,26.38,78312.46,0.0,-0.12906,0.00013,13.06134]
[1777683589803,26.38,78311.81,0.0,-0.12915,0.00013,13.06722]
[1777683592464,26.38,78311.81,0.0,-0.12915,0.00013,13.06722]
[1777683592847,26.38,78310.37,0.0,-0.12934,0.00013,13.08012]
[1777683594433,26.38,78319.46,0.0,-0.12817,0.00013,12.9997]
[1777683594494,26.38,78318.83,0.0,-0.12825,0.00013,13.00547]
[1777683599677,26.38,78317.9,0.0,-0.12836,0.00013,13.01266]
[1777683604247,26.38,78313.73,0.0,-0.12889,0.00013,13.04926]
[1777683604260,26.37,78295.61,0.0,-0.13122,0.00013,13.20944]
[1777683606425,26.37,78290.06,0.0,-0.13195,0.00013,13.25872]
[1777683606503,26.37,78290.36,0.0,-0.13191,0.00013,13.25598]
[1777683607834,26.37,78290.36,0.0,-0.13191,0.00013,13.25591]
[1777683608338,26.37,78290.36,0.0,-0.13191,0.00013,13.25591]
[1777683609565,26.37,78290.81,0.0,-0.13185,0.00013,13.25184]
[1777683615262,26.37,78287.65,0.0,-0.13225,0.00013,13.27913]
[1777683620438,26.37,78289.13,0.0,-0.13205,0.00013,13.26536]
[1777683622361,26.37,78288.65,0.0,-0.1321,0.00013,13.2693]
[1777683628884,26.37,78291.68,0.0,-0.13169,0.00013,13.24122]
[1777683632258,26.37,78289.07,0.0,-0.13203,0.00013,13.26407]
[1777683637914,26.37,78279.44,0.0,-0.13323,0.00013,13.34366]
[1777683643987,26.36,78276.07,0.0,-0.13364,0.00013,13.3714]
[1777683649030,26.36,78280.69,0.0,-0.13301,0.00013,13.32888]
[1777683650688,26.36,78284.33,0.0,-0.13253,0.00013,13.29627]
[1777683656078,26.36,78287.13,0.0,-0.13215,0.00013,13.27005]
[1777683661114,26.36,78289.86,0.0,-0.13178,0.00013,13.24479]
[1777683666316,26.35,78289.87,0.0,-0.13176,0.00013,13.24385]
[1777683669799,26.35,78289.97,0.0,-0.13174,0.00013,13.24213]
[1777683670399,26.35,78289.97,0.0,-0.13174,0.00013,13.24213]
[1777683670419,26.35,78289.97,0.0,-0.13174,0.00013,13.24213]
[1777683670611,26.35,78289.97,0.0,-0.13174,0.00013,13.24213]
[1777683670667,26.35,78290.12,0.0,-0.13172,0.00013,13.24059]
[1777683675681,26.35,78288.2,0.0,-0.13195,0.00013,13.25662]
[1777683681637,26.35,78288.13,0.0,-0.13195,0.00013,13.25658]
[1777683681699,26.35,78288.25,0.0,-0.13193,0.00013,13.25486]
[1777683683697,26.35,78288.25,0.0,-0.13193,0.00013,13.25486]
[1777683684128,26.35,78288.25,0.0,-0.13192,0.00013,13.25443]
[1777683684273,26.35,78288.54,0.0,-0.13188,0.00013,13.25163]
[1777683688029,26.35,78288.78,0.0,-0.13184,0.00013,13.24908]
[1777683688475,26.35,78288.78,0.0,-0.13184,0.00013,13.24908]
[1777683688546,26.35,78292.29,0.0,-0.13138,0.00013,13.21745]
[1777683694344,26.35,78293.91,0.0,-0.13112,0.00013,13.19763]
[1777683699381,26.34,78294.64,0.0,-0.13101,0.00013,13.19036]
[1777683703912,26.34,78294.94,0.0,-0.13096,0.00013,13.18708]
[1777683703934,26.34,78294.94,0.0,-0.13096,0.00013,13.18708]
[1777683703956,26.34,78294.94,0.0,-0.13096,0.00013,13.18708]
[1777683704418,26.34,78294.9,0.0,-0.13096,0.00013,13.18728]
[1777683710461,26.34,78294.62,0.0,-0.13099,0.00013,13.1888]
[1777683715498,26.34,78292.99,0.0,-0.13119,0.00013,13.20239]
[1777683720531,26.34,78291.74,0.0,-0.13134,0.00013,13.21253]
[1777683725566,26.34,78291.72,0.0,-0.13132,0.00013,13.21164]
[1777683730604,26.33,78291.54,0.0,-0.13133,0.00013,13.21223]
[1777683736101,26.33,78291.84,0.0,-0.13128,0.00013,13.20842]
[1777683737088,26.33,78291.84,0.0,-0.13128,0.00013,13.20842]
[1777683737150,26.33,78291.84,0.0,-0.13128,0.00013,13.20842]
[1777683737383,26.33,78291.84,0.0,-0.13128,0.00013,13.20842]
[1777683737676,26.33,78291.84,0.0,-0.13127,0.00013,13.20824]
[1777683739380,26.33,78291.84,0.0,-0.13127,0.00013,13.20806]
[1777683739424,26.33,78291.84,0.0,-0.13127,0.00013,13.20806]
[1777683743965,26.33,78290.62,0.0,-0.13139,0.00013,13.21611]
[1777683743975,26.33,78290.62,0.0,-0.13139,0.00013,13.21611]
[1777683744002,26.33,78290.62,0.0,-0.13139,0.00013,13.21611]
[1777683744702,26.33,78290.62,0.0,-0.13138,0.00013,13.21555]
[1777683746341,26.33,78291.18,0.0,-0.13131,0.00013,13.21039]
[1777683753764,26.32,78290.26,0.0,-0.13137,0.00013,13.21254]
[1777683755724,26.32,78288.85,0.0,-0.13155,0.00013,13.22509]
[1777683760764,26.32,78288.49,0.0,-0.13159,0.00013,13.22736]
[1777683764513,26.32,78288.61,0.0,-0.13156,0.00013,13.22555]
[1777683768367,26.32,78292.65,0.0,-0.13102,0.00013,13.189]
[1777683768380,26.32,78292.65,0.0,-0.13102,0.00013,13.189]
[1777683768603,26.32,78292.65,0.0,-0.13102,0.00013,13.189]
[1777683768658,26.32,78293.64,0.0,-0.13089,0.00013,13.18007]
[1777683771635,26.32,78293.63,0.0,-0.13089,0.00013,13.17991]
[1777683771669,26.32,78293.63,0.0,-0.13089,0.00013,13.17991]
[1777683771737,26.32,78293.63,0.0,-0.13089,0.00013,13.17978]
[1777683774182,26.32,78293.63,0.0,-0.13089,0.00013,13.17965]
[1777683774216,26.32,78293.63,0.0,-0.13089,0.00013,13.17965]
[1777683774345,26.32,78293.63,0.0,-0.13089,0.00013,13.17965]
[1777683774349,26.32,78293.63,0.0,-0.13088,0.00013,13.17939]
[1777683781960,26.32,78293.18,0.0,-0.13092,0.00013,13.1822]
[1777683789009,26.32,78292.59,0.0,-0.13098,0.00013,13.18627]
[1777683794044,26.31,78292.28,0.0,-0.13101,0.00013,13.18813]
[1777683799079,26.31,78292.33,0.0,-0.13099,0.00013,13.18676]
[1777683804115,26.31,78292.52,0.0,-0.13095,0.00013,13.18411]
[1777683807866,26.31,78292.56,0.0,-0.13094,0.00013,13.18319]
[1777683808563,26.31,78292.56,0.0,-0.13094,0.00013,13.18319]
[1777683808762,26.31,78292.56,0.0,-0.13094,0.00013,13.18319]
[1777683814185,26.31,78288.12,0.0,-0.13146,0.00013,13.21636]
[1777683815956,26.31,78288.12,0.0,-0.13146,0.00013,13.21636]
[1777683816434,26.31,78288.23,0.0,-0.13144,0.00013,13.21492]
[1777683820189,26.3,78288.37,0.0,-0.13141,0.00013,13.21299]
[1777683820264,26.3,78288.37,0.0,-0.13141,0.00013,13.21299]
[1777683820365,26.3,78288.34,0.0,-0.13141,0.00013,13.21303]
[1777683823133,26.3,78288.39,0.0,-0.1314,0.00013,13.21213]
[1777683823574,26.3,78288.35,0.0,-0.1314,0.00013,13.21227]
[1777683826284,26.3,78288.32,0.0,-0.1314,0.00013,13.21209]
[1777683826394,26.3,78288.32,0.0,-0.1314,0.00013,13.21209]
[1777683826404,26.3,78288.34,0.0,-0.13139,0.00013,13.21169]
[1777683833318,26.3,78287.69,0.0,-0.13145,0.00013,13.21591]
[1777683838357,26.3,78288.07,0.0,-0.13139,0.00013,13.21143]
[1777683843393,26.3,78288.14,0.0,-0.13136,0.00013,13.20973]
[1777683849272,26.29,78287.64,0.0,-0.13141,0.00013,13.21331]
[1777683854387,26.29,78287.64,0.0,-0.1314,0.00013,13.21222]
[1777683855533,26.29,78287.64,0.0,-0.13139,0.00013,13.21178]
[1777683855566,26.29,78287.64,0.0,-0.13139,0.00013,13.21178]
[1777683855784,26.29,78282.76,0.0,-0.13203,0.00013,13.25505]
[1777683857331,26.29,78282.76,0.0,-0.13203,0.00013,13.25482]
[1777683857911,26.29,78279.54,0.0,-0.13244,0.00013,13.28325]
[1777683858202,26.29,78279.54,0.0,-0.13244,0.00013,13.28325]
[1777683858264,26.29,78279.54,0.0,-0.13244,0.00013,13.28325]
[1777683858498,26.29,78279.1,0.0,-0.1325,0.00013,13.28687]
[1777683858914,26.29,78279.1,0.0,-0.1325,0.00013,13.28687]
[1777683859428,26.29,78279.1,0.0,-0.1325,0.00013,13.28687]
[1777683859563,26.29,78279.1,0.0,-0.1325,0.00013,13.28687]
[1777683861036,26.29,78278.12,0.0,-0.13262,0.00013,13.29502]
[1777683861519,26.29,78277.58,0.0,-0.13268,0.00013,13.29955]
[1777683866555,26.29,78273.28,0.0,-0.13323,0.00013,13.3364]
[1777683871035,26.29,78271.44,0.0,-0.13347,0.00013,13.35237]
[1777683871319,26.29,78271.44,0.0,-0.13347,0.00013,13.35237]
[1777683871590,26.29,78271.89,0.0,-0.13337,0.00013,13.34359]
[1777683872575,26.29,78271.89,0.0,-0.13337,0.00013,13.34359]
[1777683872624,26.29,78279.3,0.0,-0.13239,0.00013,13.27719]
[1777683877738,26.28,78283.38,0.0,-0.13184,0.00013,13.24004]
[1777683883680,26.28,78284.22,0.0,-0.13171,0.00013,13.23147]
[1777683888712,26.28,78284.67,0.0,-0.13164,0.00013,13.22667]
[1777683893404,26.28,78284.4,0.0,-0.13167,0.00013,13.22841]
[1777683893594,26.28,78284.4,0.0,-0.13167,0.00013,13.22841]
[1777683893748,26.28,78284.69,0.0,-0.13163,0.00013,13.22565]
[1777683898784,26.28,78281.47,0.0,-0.13204,0.00013,13.25327]
[1777683899715,26.28,78281.47,0.0,-0.13204,0.00013,13.25327]
[1777683899851,26.28,78282.01,0.0,-0.13196,0.00013,13.24823]
[1777683904319,26.28,78282.05,0.0,-0.13194,0.00013,13.24699]
[1777683904423,26.28,78282.05,0.0,-0.13194,0.00013,13.24699]
[1777683904826,26.28,78282.44,0.0,-0.13189,0.00013,13.24329]
[1777683905297,26.28,78282.44,0.0,-0.13189,0.00013,13.24329]
[1777683905833,26.28,78282.74,0.0,-0.13185,0.00013,13.2404]
[1777683910163,26.27,78283.33,0.0,-0.13176,0.00013,13.23429]
[1777683910371,26.27,78283.33,0.0,-0.13176,0.00013,13.23429]
[1777683910868,26.27,78284.02,0.0,-0.13166,0.00013,13.22793]
[1777683915903,26.27,78284.26,0.0,-0.13162,0.00013,13.22478]
[1777683920938,26.27,78285.57,0.0,-0.13143,0.00013,13.2122]
[1777683925974,26.27,78286.25,0.0,-0.13133,0.00013,13.20523]
[1777683931008,26.27,78286.44,0.0,-0.13126,0.00013,13.1984]
[1777683935696,26.27,78287.08,0.0,-0.13117,0.00013,13.19235]
[1777683935734,26.27,78291.6,0.0,-0.13058,0.00013,13.15196]
[1777683941079,26.27,78289.84,0.0,-0.1308,0.00013,13.16729]
[1777683944926,26.27,78289.84,0.0,-0.1308,0.00013,13.16729]
[1777683944934,26.27,78290.18,0.0,-0.13076,0.00013,13.16409]
[1777683945046,26.27,78290.18,0.0,-0.13076,0.00013,13.16409]
[1777683947080,26.27,78290.18,0.0,-0.13076,0.00013,13.16398]
[1777683947797,26.27,78290.18,0.0,-0.13076,0.00013,13.16398]
[1777683947905,26.27,78290.18,0.0,-0.13076,0.00013,13.16398]
[1777683953004,26.27,78288.46,0.0,-0.13098,0.00013,13.1789]
[1777683953614,26.27,78288.46,0.0,-0.13098,0.00013,13.1789]
[1777683953718,26.27,78288.46,0.0,-0.13098,0.00013,13.1789]
[1777683960214,26.26,78288.05,0.0,-0.13102,0.00013,13.182]
[1777683961368,26.26,78288.05,0.0,-0.13102,0.00013,13.182]
[1777683961669,26.26,78288.41,0.0,-0.13097,0.00013,13.17873]
[1777683964084,26.26,78288.86,0.0,-0.13091,0.00013,13.1746]
[1777683964145,26.26,78288.86,0.0,-0.13091,0.00013,13.1746]
[1777683964242,26.26,78288.64,0.0,-0.13094,0.00013,13.1765]
[1777683969884,26.26,78288.43,0.0,-0.13096,0.00013,13.17815]
[1777683976541,26.26,78288.8,0.0,-0.13091,0.00013,13.17458]
[1777683981624,26.26,78291.57,0.0,-0.13055,0.00013,13.14959]
[1777683981793,26.26,78291.18,0.0,-0.1306,0.00013,13.15305]
[1777683982360,26.26,78291.18,0.0,-0.1306,0.00013,13.15305]
[1777683984227,26.26,78292.13,0.0,-0.13047,0.00013,13.14457]
[1777683990856,26.26,78296.88,0.0,-0.12986,0.00013,13.1025]
[1777683996466,26.26,78295.66,0.0,-0.12999,0.00013,13.10933]
[1777684006193,26.26,78295.23,0.0,-0.13005,0.00013,13.11326]
[1777684006390,26.26,78295.23,0.0,-0.13005,0.00013,13.11326]
[1777684006453,26.26,78294.84,0.0,-0.1301,0.00013,13.11681]
[1777684008095,26.26,78294.84,0.0,-0.1301,0.00013,13.11682]
[1777684008549,26.26,78294.84,0.0,-0.1301,0.00013,13.11683]
[1777684014594,26.26,78296.97,0.0,-0.12982,0.00013,13.0978]
[1777684020222,26.26,78294.43,0.0,-0.13015,0.00013,13.12036]
[1777684020428,26.26,78294.43,0.0,-0.13015,0.00013,13.12036]
[1777684020636,26.26,78294.25,0.0,-0.13017,0.00013,13.12189]
[1777684025671,26.26,78291.75,0.0,-0.13049,0.00013,13.14388]
[1777684031713,26.26,78291.88,0.0,-0.13047,0.00013,13.14221]
[1777684038761,26.26,78292.04,0.0,-0.13044,0.00013,13.14015]
[1777684043800,26.26,78292.62,0.0,-0.13036,0.00013,13.13451]
[1777684050897,26.26,78292.48,0.0,-0.13037,0.00013,13.13527]
[1777684050999,26.26,78292.42,0.0,-0.13037,0.00013,13.13561]
[1777684056890,26.26,78292.25,0.0,-0.13035,0.00013,13.13205]
[1777684061928,26.26,78294.89,0.0,-0.13,0.00013,13.10804]
[1777684064857,26.26,78295.5,0.0,-0.12992,0.00013,13.10249]
[1777684069984,26.26,78303.79,0.0,-0.12885,0.00013,13.0288]
[1777684075927,26.26,78305.18,0.0,-0.12867,0.00013,13.01679]
[1777684080685,26.26,78304.37,0.0,-0.12878,0.00013,13.02452]
[1777684081062,26.26,78303.86,0.0,-0.12885,0.00013,13.02927]
[1777684081920,26.26,78303.86,0.0,-0.12885,0.00013,13.02927]
[1777684082069,26.26,78312.21,0.0,-0.12778,0.00013,12.95515]
[1777684082550,26.26,78312.21,0.0,-0.12778,0.00013,12.95515]
[1777684084268,26.26,78307.38,0.0,-0.12841,0.00013,12.9986]
[1777684090871,26.26,78309.05,0.0,-0.12821,0.00013,12.98495]
[1777684092558,26.26,78307.74,0.0,-0.12838,0.00013,12.99705]
[1777684092591,26.26,78309.39,0.0,-0.12818,0.00013,12.98261]
[1777684095160,26.27,78319.75,0.0,-0.12686,0.00013,12.89162]
[1777684099771,26.27,78320.57,0.0,-0.12677,0.00013,12.88553]
[1777684099858,26.27,78321.12,0.0,-0.12671,0.00013,12.88105]
[1777684104345,26.27,78321.34,0.0,-0.1267,0.00013,12.88073]
[1777684104421,26.27,78321.34,0.0,-0.1267,0.00013,12.88073]
[1777684104514,26.27,78320.83,0.0,-0.12677,0.00013,12.88567]
[1777684106965,26.27,78320.83,0.0,-0.12677,0.00013,12.88567]
[1777684107035,26.27,78320.83,0.0,-0.12679,0.00013,12.8865]
[1777684107494,26.27,78320.83,0.0,-0.12679,0.00013,12.8865]
[1777684107518,26.27,78320.83,0.0,-0.12679,0.00013,12.88692]
[1777684112373,26.27,78319.64,0.0,-0.12696,0.00013,12.89831]
[1777684112375,26.28,78318.65,0.0,-0.12706,0.00013,12.9039]
[1777684115253,26.28,78318.19,0.0,-0.12714,0.00013,12.90884]
[1777684115312,26.28,78320.06,0.0,-0.1269,0.00013,12.89269]
[1777684120335,26.28,78315.27,0.0,-0.12755,0.00013,12.93742]
[1777684121208,26.28,78315.27,0.0,-0.12755,0.00013,12.93742]
[1777684122097,26.28,78315.27,0.0,-0.12755,0.00013,12.93742]
[1777684122180,26.28,78313.95,0.0,-0.12773,0.00013,12.94995]
[1777684123429,26.28,78313.95,0.0,-0.12773,0.00013,12.94995]
[1777684123499,26.28,78313.65,0.0,-0.12777,0.00013,12.95301]
[1777684128846,26.29,78313.67,0.0,-0.1278,0.00013,12.95492]
[1777684133268,26.29,78313.48,0.0,-0.12785,0.00013,12.95831]
[1777684138916,26.29,78316.08,0.0,-0.12755,0.00013,12.93797]
[1777684144504,26.3,78314.36,0.0,-0.12781,0.00013,12.95598]
[1777684149539,26.3,78314.46,0.0,-0.12783,0.00013,12.95736]
[1777684154575,26.31,78312.62,0.0,-0.1281,0.00013,12.97584]
[1777684158817,26.31,78316.2,0.0,-0.12766,0.00013,12.94546]
[1777684158915,26.31,78316.06,0.0,-0.12768,0.00013,12.94717]
[1777684164647,26.31,78314.28,0.0,-0.12795,0.00013,12.9658]
[1777684171505,26.32,78313.0,0.0,-0.12815,0.00013,12.97948]
[1777684174135,26.32,78313.0,0.0,-0.12813,0.00013,12.97593]
[1777684174714,26.32,78313.0,0.0,-0.12815,0.00013,12.97729]
[1777684181554,26.32,78312.87,0.0,-0.1282,0.00013,12.98072]
[1777684181655,26.33,78312.87,0.0,-0.12821,0.00013,12.98167]
[1777684184171,26.33,78312.87,0.0,-0.12821,0.00013,12.98167]
[1777684184794,26.33,78312.87,0.0,-0.12822,0.00013,12.9826]
[1777684184856,26.33,78312.09,0.0,-0.12833,0.00013,12.98999]
[1777684186634,26.33,78312.09,0.0,-0.12833,0.00013,12.98999]
[1777684186883,26.33,78314.13,0.0,-0.12808,0.00013,12.97283]
[1777684191833,26.33,78324.35,0.0,-0.1268,0.00013,12.88419]
[1777684197880,26.34,78327.34,0.0,-0.12644,0.00013,12.85944]
[1777684202911,26.34,78325.61,0.0,-0.12669,0.00013,12.87623]
[1777684207947,26.34,78326.02,0.0,-0.12665,0.00013,12.87413]
[1777684212189,26.34,78326.23,0.0,-0.12664,0.00013,12.87289]
[1777684218017,26.34,78327.08,0.0,-0.12653,0.00013,12.86514]
[1777684223051,26.34,78331.05,0.0,-0.12601,0.00013,12.82954]
[1777684226073,26.34,78320.1,0.0,-0.1274,0.00013,12.92608]
[1777684231109,26.34,78308.41,0.0,-0.12888,0.00013,13.02579]
[1777684236146,26.34,78308.53,0.0,-0.12887,0.00013,13.02509]
[1777684241180,26.35,78313.73,0.0,-0.12823,0.00013,12.98135]
[1777684246214,26.35,78318.09,0.0,-0.12771,0.00013,12.94541]
[1777684251249,26.35,78323.08,0.0,-0.12708,0.00013,12.90155]
[1777684256289,26.35,78326.95,0.0,-0.12657,0.00013,12.86652]
[1777684262068,26.35,78330.67,0.0,-0.12609,0.00013,12.83316]
[1777684267130,26.35,78334.04,0.0,-0.12566,0.00013,12.80284]
[1777684271726,26.35,78339.04,0.0,-0.12502,0.00013,12.75825]
[1777684271893,26.35,78339.04,0.0,-0.12502,0.00013,12.75825]
[1777684272086,26.35,78339.04,0.0,-0.12502,0.00013,12.75825]
[1777684273177,26.35,78336.64,0.0,-0.12532,0.00013,12.77936]
[1777684273254,26.35,78345.53,0.0,-0.1242,0.00013,12.70085]
[1777684274050,26.35,78345.53,0.0,-0.1242,0.00013,12.70085]
[1777684274108,26.35,78345.53,0.0,-0.1242,0.00013,12.70085]
[1777684274124,26.35,78348.91,0.0,-0.12378,0.00013,12.67108]
[1777684279775,26.35,78348.23,0.0,-0.12387,0.00013,12.67738]
[1777684279901,26.35,78347.8,0.0,-0.12392,0.00013,12.68122]
[1777684280345,26.35,78347.8,0.0,-0.12392,0.00013,12.68122]
[1777684280462,26.35,78347.8,0.0,-0.12392,0.00013,12.68122]
[1777684281039,26.35,78347.8,0.0,-0.12392,0.00013,12.68122]
[1777684282831,26.35,78353.67,0.0,-0.12319,0.00012,12.62969]
[1777684282889,26.35,78353.67,0.0,-0.12319,0.00012,12.62969]
[1777684282907,26.35,78353.67,0.0,-0.12319,0.00012,12.62969]
[1777684282990,26.35,78352.62,0.0,-0.12332,0.00012,12.63905]
[1777684284324,26.35,78352.62,0.0,-0.12333,0.00012,12.63917]
[1777684284529,26.35,78341.29,0.0,-0.12475,0.00013,12.73903]
[1777684285348,26.35,78341.29,0.0,-0.12475,0.00013,12.73903]
[1777684285492,26.35,78341.29,0.0,-0.12475,0.00013,12.73903]
[1777684285592,26.35,78343.22,0.0,-0.1245,0.00013,12.72195]
[1777684295558,26.35,78348.7,0.0,-0.12377,0.00013,12.66885]
[1777684302608,26.35,78355.71,0.0,-0.1229,0.00012,12.60694]
[1777684308649,26.35,78361.17,0.0,-0.12222,0.00012,12.55877]
[1777684314691,26.35,78366.18,0.0,-0.1216,0.00012,12.51477]
[1777684320195,26.35,78366.92,0.0,-0.1215,0.00012,12.50824]
[1777684325768,26.35,78363.51,0.0,-0.12192,0.00012,12.53795]
[1777684331810,26.35,78360.84,0.0,-0.12225,0.00012,12.56109]
[1777684335326,26.34,78359.37,0.0,-0.12243,0.00012,12.57391]
[1777684337956,26.35,78346.92,0.0,-0.12399,0.00013,12.68391]
[1777684343894,26.35,78341.19,0.0,-0.12475,0.00013,12.73705]
[1777684348931,26.35,78340.36,0.0,-0.12487,0.00013,12.74556]
[1777684353964,26.36,78337.23,0.0,-0.12527,0.00013,12.77157]
[1777684358998,26.36,78336.0,0.0,-0.12545,0.00013,12.78444]
[1777684364034,26.36,78335.56,0.0,-0.12554,0.00013,12.79102]
[1777684369070,26.37,78335.92,0.0,-0.12552,0.00013,12.78935]
[1777684374105,26.37,78332.28,0.0,-0.12601,0.00013,12.82332]
[1777684379142,26.37,78330.15,0.0,-0.12629,0.00013,12.84278]
[1777684384175,26.37,78323.37,0.0,-0.12717,0.00013,12.90447]
[1777684384618,26.37,78323.37,0.0,-0.12717,0.00013,12.90447]
[1777684386190,26.37,78312.58,0.0,-0.12857,0.00013,13.00086]
[1777684391224,26.38,78306.7,0.0,-0.12935,0.00013,13.05452]
[1777684396259,26.38,78308.51,0.0,-0.12914,0.00013,13.04011]
[1777684398832,26.38,78307.94,0.0,-0.12922,0.00013,13.04587]
[1777684398858,26.38,78307.94,0.0,-0.12922,0.00013,13.04587]
[1777684398913,26.38,78307.94,0.0,-0.12922,0.00013,13.04587]
[1777684399001,26.38,78307.94,0.0,-0.12922,0.00013,13.04587]
[1777684399307,26.38,78311.73,0.0,-0.12874,0.00013,13.01267]
[1777684400161,26.38,78311.73,0.0,-0.12874,0.00013,13.01267]
[1777684400391,26.38,78310.92,0.0,-0.12885,0.00013,13.02021]
[1777684400850,26.38,78310.92,0.0,-0.12885,0.00013,13.02021]
[1777684400927,26.38,78310.92,0.0,-0.12885,0.00013,13.02021]
[1777684401336,26.38,78310.71,0.0,-0.12888,0.00013,13.02249]
[1777684407335,26.39,78311.27,0.0,-0.12884,0.00013,13.01996]
[1777684412371,26.39,78312.57,0.0,-0.12867,0.00013,13.00604]
[1777684418414,26.39,78312.25,0.0,-0.12875,0.00013,13.01142]
[1777684422174,26.4,78312.67,0.0,-0.12871,0.00013,13.00898]
[1777684422442,26.4,78312.76,0.0,-0.12871,0.00013,13.00861]
[1777684427477,26.4,78314.02,0.0,-0.12858,0.00013,13.00007]
[1777684430751,26.4,78320.07,0.0,-0.12783,0.00013,12.94803]
[1777684431505,26.41,78323.29,0.0,-0.12749,0.00013,12.92502]
[1777684433202,26.42,78323.77,0.0,-0.12751,0.00013,12.92611]
[1777684433519,26.42,78323.94,0.0,-0.12749,0.00013,12.92514]
[1777684434190,26.42,78323.94,0.0,-0.12749,0.00013,12.92514]
[1777684434291,26.42,78323.91,0.0,-0.1275,0.00013,12.9254]
[1777684440368,26.42,78324.29,0.0,-0.12746,0.00013,12.92308]
[1777684440469,26.43,78325.1,0.0,-0.12739,0.00013,12.91798]
[1777684440799,26.43,78325.1,0.0,-0.12739,0.00013,12.91798]
[1777684440943,26.43,78325.1,0.0,-0.12739,0.00013,12.91798]
[1777684441303,26.43,78325.1,0.0,-0.1274,0.00013,12.91848]
[1777684446611,26.43,78323.15,0.0,-0.12769,0.00013,12.93858]
[1777684450132,26.43,78323.15,0.0,-0.12769,0.00013,12.93858]
[1777684450233,26.43,78323.33,0.0,-0.12768,0.00013,12.93836]
[1777684455836,26.44,78324.48,0.0,-0.12757,0.00013,12.93048]
[1777684456330,26.44,78324.48,0.0,-0.12757,0.00013,12.93048]
[1777684456354,26.44,78324.48,0.0,-0.12757,0.00013,12.93048]
[1777684457219,26.44,78324.81,0.0,-0.12753,0.00013,12.92802]
[1777684459694,26.44,78324.81,0.0,-0.12755,0.00013,12.92937]
[1777684465326,26.44,78325.38,0.0,-0.1275,0.00013,12.92614]
[1777684471251,26.45,78326.75,0.0,-0.12734,0.00013,12.91314]
[1777684472127,26.45,78326.75,0.0,-0.12734,0.00013,12.91314]
[1777684475178,26.45,78327.09,0.0,-0.12732,0.00013,12.91148]
[1777684481358,26.46,78327.35,0.0,-0.12732,0.00013,12.91186]
[1777684486403,26.46,78327.6,0.0,-0.12732,0.00013,12.91186]
[1777684487744,26.46,78324.82,0.0,-0.12769,0.00013,12.93725]
[1777684487898,26.46,78324.82,0.0,-0.1277,0.00013,12.93765]
[1777684489889,26.46,78322.85,0.0,-0.12795,0.00013,12.95541]
[1777684489948,26.46,78322.85,0.0,-0.12795,0.00013,12.95541]
[1777684489954,26.46,78322.85,0.0,-0.12795,0.00013,12.95541]
[1777684490165,26.46,78322.7,0.0,-0.12798,0.00013,12.95712]
[1777684490949,26.46,78342.99,0.0,-0.12541,0.00013,12.77886]
[1777684493168,26.46,78342.99,0.0,-0.12541,0.00013,12.77913]
[1777684493208,26.46,78342.99,0.0,-0.12541,0.00013,12.77913]
[1777684493265,26.46,78355.8,0.0,-0.12381,0.00012,12.66696]
[1777684495847,26.46,78356.78,0.0,-0.12369,0.00012,12.65844]
[1777684495954,26.46,78354.18,0.0,-0.12402,0.00012,12.68125]
[1777684499226,26.46,78351.74,0.0,-0.12432,0.00013,12.70263]
[1777684499270,26.46,78351.57,0.0,-0.12434,0.00013,12.70409]
[1777684501464,26.46,78340.05,0.0,-0.12579,0.00013,12.80525]
[1777684503573,26.46,78340.05,0.0,-0.12579,0.00013,12.80507]
[1777684503756,26.46,78335.45,0.0,-0.12637,0.00013,12.84554]
[1777684504484,26.46,78335.45,0.0,-0.12637,0.00013,12.84554]
[1777684504585,26.46,78330.49,0.0,-0.127,0.00013,12.88939]
[1777684510053,26.47,78325.8,0.0,-0.12762,0.00013,12.93259]
[1777684513698,26.47,78323.42,0.0,-0.12794,0.00013,12.95482]
[1777684514082,26.47,78323.3,0.0,-0.12796,0.00013,12.95627]
[1777684516829,26.47,78323.33,0.0,-0.12797,0.00013,12.9568]
[1777684521605,26.47,78334.0,0.0,-0.12665,0.00013,12.86529]
[1777684527173,26.48,78340.44,0.0,-0.12584,0.00013,12.80908]
[1777684532208,26.47,78332.59,0.0,-0.12679,0.00013,12.87275]
[1777684539258,26.47,78327.53,0.0,-0.12743,0.00013,12.91766]
[1777684544293,26.48,78328.48,0.0,-0.12735,0.00013,12.9116]
[1777684551342,26.48,78328.47,0.0,-0.12739,0.00013,12.91474]
[1777684556376,26.49,78328.16,0.0,-0.12746,0.00013,12.91947]
[1777684560903,26.49,78324.17,0.0,-0.12799,0.00013,12.95609]
[1777684566447,26.49,78320.53,0.0,-0.12848,0.00013,12.99026]
[1777684571482,26.49,78319.34,0.0,-0.12866,0.00013,13.00236]
[1777684572580,26.49,78319.34,0.0,-0.12866,0.00013,13.00236]
[1777684578227,26.5,78319.05,0.0,-0.12872,0.00013,13.00695]
[1777684578358,26.5,78319.05,0.0,-0.12872,0.00013,13.00695]
[1777684578531,26.5,78318.58,0.0,-0.12879,0.00013,13.01144]
[1777684583570,26.5,78317.63,0.0,-0.12894,0.00013,13.02151]
[1777684585178,26.5,78317.09,0.0,-0.12901,0.00013,13.02661]
[1777684585584,26.5,78316.7,0.0,-0.12906,0.00013,13.03038]
[1777684586617,26.5,78303.93,0.0,-0.13071,0.00013,13.14338]
[1777684589747,26.5,78303.9,0.0,-0.13073,0.00013,13.14411]
[1777684594577,26.51,78302.48,0.0,-0.13089,0.00013,13.15315]
[1777684594647,26.51,78302.29,0.0,-0.13091,0.00013,13.15498]
[1777684595042,26.51,78302.29,0.0,-0.13091,0.00013,13.15498]
[1777684595655,26.51,78302.06,0.0,-0.13095,0.00013,13.15716]
[1777684596844,26.51,78301.54,0.0,-0.13102,0.00013,13.16189]
[1777684601051,26.51,78301.48,0.0,-0.13103,0.00013,13.16283]
[1777684601697,26.51,78299.19,0.0,-0.13133,0.00013,13.18326]
[1777684602235,26.51,78299.19,0.0,-0.13133,0.00013,13.18326]
[1777684602704,26.51,78299.0,0.0,-0.13136,0.00013,13.18503]
[1777684607739,26.51,78298.86,0.0,-0.13138,0.00013,13.18669]
[1777684612775,26.51,78299.06,0.0,-0.13136,0.00013,13.18534]
[1777684617811,26.51,78299.12,0.0,-0.13136,0.00013,13.18515]
[1777684623851,26.51,78301.66,0.0,-0.13103,0.00013,13.16325]
[1777684629894,26.51,78301.79,0.0,-0.13103,0.00013,13.16266]
[1777684634929,26.51,78299.79,0.0,-0.13129,0.00013,13.18067]
[1777684639963,26.51,78299.95,0.0,-0.13127,0.00013,13.17958]
[1777684644999,26.51,78300.79,0.0,-0.13117,0.00013,13.17252]
[1777684650034,26.51,78300.2,0.0,-0.13125,0.00013,13.1781]
[1777684655072,26.51,78298.07,0.0,-0.1315,0.00013,13.1927]
[1777684660105,26.51,78292.52,0.0,-0.13222,0.00013,13.24166]
[1777684665139,26.51,78293.77,0.0,-0.13205,0.00013,13.23048]
[1777684670176,26.51,78295.17,0.0,-0.13187,0.00013,13.218]
[1777684676217,26.51,78295.66,0.0,-0.1318,0.00013,13.21358]
[1777684681675,26.51,78296.16,0.0,-0.13174,0.00013,13.20912]
[1777684687299,26.51,78295.49,0.0,-0.13182,0.00013,13.21485]
[1777684692334,26.51,78294.29,0.0,-0.13198,0.00013,13.22527]
[1777684697370,26.51,78293.48,0.0,-0.13208,0.00013,13.23215]
[1777684700947,26.51,78293.94,0.0,-0.13202,0.00013,13.22791]
[1777684705027,26.51,78293.78,0.0,-0.13203,0.00013,13.22884]
[1777684705628,26.51,78293.78,0.0,-0.13203,0.00013,13.22884]
[1777684711468,26.51,78292.27,0.0,-0.13218,0.00013,13.23659]
[1777684716504,26.51,78290.0,0.0,-0.13246,0.00013,13.25578]
[1777684721538,26.51,78290.56,0.0,-0.13237,0.00013,13.24989]
[1777684726574,26.5,78289.54,0.0,-0.13249,0.00013,13.25789]
[1777684732617,26.5,78289.37,0.0,-0.13249,0.00013,13.25807]
[1777684737651,26.5,78289.95,0.0,-0.1324,0.00013,13.25183]
[1777684740020,26.5,78289.61,0.0,-0.13244,0.00013,13.25439]
[1777684740218,26.5,78289.61,0.0,-0.13244,0.00013,13.25439]
[1777684740801,26.5,78289.61,0.0,-0.13244,0.00013,13.25439]
[1777684740673,26.5,78289.86,0.0,-0.1324,0.00013,13.25195]
[1777684741679,26.5,78290.62,0.0,-0.1323,0.00013,13.245]
[1777684742035,26.5,78290.62,0.0,-0.1323,0.00013,13.245]
[1777684747721,26.5,78294.55,0.0,-0.13177,0.00013,13.209]
[1777684750942,26.5,78292.25,0.0,-0.13207,0.00013,13.229]
[1777684750975,26.5,78292.25,0.0,-0.13207,0.00013,13.229]
[1777684751179,26.5,78292.25,0.0,-0.13207,0.00013,13.229]
[1777684751256,26.5,78292.82,0.0,-0.13199,0.00013,13.22356]
[1777684752206,26.5,78292.82,0.0,-0.13199,0.00013,13.22356]
[1777684752227,26.5,78292.82,0.0,-0.13199,0.00013,13.22356]
[1777684752417,26.5,78292.82,0.0,-0.13198,0.00013,13.22336]
[1777684757802,26.49,78292.19,0.0,-0.13205,0.00013,13.22768]
[1777684762833,26.49,78292.18,0.0,-0.13203,0.00013,13.22671]
[1777684767867,26.49,78291.19,0.0,-0.13215,0.00013,13.23443]
[1777684772911,26.49,78287.22,0.0,-0.13261,0.00013,13.26399]
[1777684773215,26.49,78287.22,0.0,-0.13261,0.00013,13.26399]
[1777684776626,26.49,78285.0,0.0,-0.13289,0.00013,13.28251]
[1777684781966,26.48,78283.72,0.0,-0.13303,0.00013,13.29187]
[1777684785048,26.48,78285.69,0.0,-0.13276,0.00013,13.27375]
[1777684791029,26.48,78286.64,0.0,-0.1326,0.00013,13.26308]
[1777684796064,26.48,78287.57,0.0,-0.13246,0.00013,13.25328]
[1777684802106,26.47,78290.11,0.0,-0.1321,0.00013,13.22908]
[1777684809158,26.47,78289.76,0.0,-0.13212,0.00013,13.23032]
[1777684814388,26.47,78289.97,0.0,-0.13208,0.00013,13.22743]
[1777684820232,26.47,78292.66,0.0,-0.1317,0.00013,13.20193]
[1777684825268,26.46,78292.87,0.0,-0.13166,0.00013,13.19926]
[1777684830302,26.46,78289.13,0.0,-0.13213,0.00013,13.23123]
[1777684831321,26.46,78289.13,0.0,-0.13213,0.00013,13.23123]
[1777684837679,26.46,78291.24,0.0,-0.1318,0.00013,13.20659]
[1777684843861,26.46,78290.35,0.0,-0.1319,0.00013,13.21298]
[1777684849435,26.46,78290.79,0.0,-0.13182,0.00013,13.20779]
[1777684854471,26.45,78290.62,0.0,-0.13183,0.00013,13.20825]
[1777684861523,26.45,78290.25,0.0,-0.13185,0.00013,13.21004]
[1777684871592,26.45,78290.18,0.0,-0.13183,0.00013,13.20858]
[1777684876635,26.45,78290.31,0.0,-0.1318,0.00013,13.2064]
[1777684881672,26.44,78290.64,0.0,-0.13174,0.00013,13.20251]
[1777684885216,26.44,78290.51,0.0,-0.13175,0.00013,13.2031]
[1777684885245,26.44,78290.51,0.0,-0.13175,0.00013,13.2031]
[1777684885398,26.44,78290.51,0.0,-0.13175,0.00013,13.2031]
[1777684885468,26.44,78290.51,0.0,-0.13175,0.00013,13.2031]
[1777684885555,26.44,78290.53,0.0,-0.13175,0.00013,13.20273]
[1777684886455,26.44,78290.53,0.0,-0.13175,0.00013,13.20273]
[1777684886479,26.44,78290.53,0.0,-0.13175,0.00013,13.20273]
[1777684886789,26.44,78290.33,0.0,-0.13177,0.00013,13.20432]
[1777684892496,26.44,78290.34,0.0,-0.13176,0.00013,13.2035]
[1777684897784,26.44,78290.41,0.0,-0.1317,0.00013,13.19713]
[1777684903826,26.44,78290.43,0.0,-0.13168,0.00013,13.19596]
[1777684908862,26.44,78287.16,0.0,-0.13209,0.00013,13.22403]
[1777684913288,26.44,78287.17,0.0,-0.13208,0.00013,13.22309]
[1777684913305,26.44,78287.17,0.0,-0.13208,0.00013,13.22309]
[1777684913435,26.44,78287.17,0.0,-0.13208,0.00013,13.22309]
[1777684913896,26.43,78287.72,0.0,-0.132,0.00013,13.218]
[1777684914622,26.43,78287.72,0.0,-0.132,0.00013,13.218]
[1777684914640,26.43,78287.72,0.0,-0.132,0.00013,13.218]
[1777684914903,26.43,78288.04,0.0,-0.13196,0.00013,13.21494]
[1777684919938,26.43,78288.64,0.0,-0.13187,0.00013,13.20857]
[1777684921755,26.43,78288.48,0.0,-0.13188,0.00013,13.20978]
[1777684921798,26.43,78288.48,0.0,-0.13188,0.00013,13.20978]
[1777684922036,26.43,78288.48,0.0,-0.13188,0.00013,13.20978]
[1777684921856,26.43,78288.35,0.0,-0.1319,0.00013,13.21072]
[1777684927993,26.43,78289.89,0.0,-0.13168,0.00013,13.19562]
[1777684933029,26.43,78290.08,0.0,-0.13164,0.00013,13.19289]
[1777684940079,26.43,78292.13,0.0,-0.13135,0.00013,13.17334]
[1777684943817,26.42,78291.82,0.0,-0.13138,0.00013,13.17571]
[1777684943858,26.42,78291.82,0.0,-0.13138,0.00013,13.17571]
[1777684943915,26.42,78295.63,0.0,-0.13088,0.00013,13.1418]
[1777684950148,26.42,78288.45,0.0,-0.1318,0.00013,13.20413]
[1777684955183,26.42,78288.39,0.0,-0.13176,0.00013,13.19907]
[1777684960219,26.42,78288.55,0.0,-0.13172,0.00013,13.19657]
[1777684965253,26.42,78289.53,0.0,-0.13158,0.00013,13.18684]
[1777684970288,26.42,78291.92,0.0,-0.13125,0.00013,13.16476]
[1777684974049,26.42,78292.11,0.0,-0.13123,0.00013,13.16291]
[1777684974069,26.42,78292.11,0.0,-0.13123,0.00013,13.16291]
[1777684974221,26.42,78292.11,0.0,-0.13123,0.00013,13.16291]
[1777684974323,26.41,78291.71,0.0,-0.13127,0.00013,13.16595]
[1777684980005,26.41,78291.71,0.0,-0.13126,0.00013,13.16527]
[1777684985386,26.41,78293.05,0.0,-0.13107,0.00013,13.1525]
[1777684990164,26.41,78297.15,0.0,-0.13053,0.00013,13.11573]
[1777684990181,26.41,78297.15,0.0,-0.13053,0.00013,13.11573]
[1777684990452,26.41,78296.91,0.0,-0.13056,0.00013,13.11769]
[1777684995463,26.41,78294.86,0.0,-0.13082,0.00013,13.13545]
[1777685000498,26.41,78295.28,0.0,-0.13076,0.00013,13.13136]
[1777685005533,26.41,78297.38,0.0,-0.13049,0.00013,13.11254]
[1777685008583,26.41,78299.21,0.0,-0.13025,0.00013,13.09628]
[1777685008757,26.41,78306.43,0.0,-0.12932,0.00013,13.03235]
[1777685011238,26.41,78313.02,0.0,-0.12847,0.00013,12.9743]
[1777685011487,26.41,78313.02,0.0,-0.12847,0.00013,12.9743]
[1777685011583,26.41,78312.59,0.0,-0.12849,0.00013,12.97381]
[1777685016610,26.41,78310.73,0.0,-0.12875,0.00013,12.99124]
[1777685021644,26.41,78309.14,0.0,-0.12897,0.00013,13.00636]
[1777685026679,26.42,78308.22,0.0,-0.1291,0.00013,13.01556]
[1777685032722,26.42,78307.72,0.0,-0.12918,0.00013,13.02129]
[1777685034419,26.42,78307.72,0.0,-0.12918,0.00013,13.02129]
[1777685035138,26.42,78307.72,0.0,-0.12918,0.00013,13.02129]
[1777685034735,26.42,78308.02,0.0,-0.12915,0.00013,13.01909]
[1777685035744,26.42,78307.84,0.0,-0.12918,0.00013,13.02092]
[1777685036447,26.42,78307.84,0.0,-0.12918,0.00013,13.02092]
[1777685036524,26.42,78307.42,0.0,-0.12923,0.00013,13.02486]
[1777685038660,26.42,78307.42,0.0,-0.12924,0.00013,13.02509]
[1777685038765,26.42,78307.22,0.0,-0.12927,0.00013,13.02709]
[1777685040241,26.42,78307.22,0.0,-0.12927,0.00013,13.02709]
[1777685040778,26.42,78307.34,0.0,-0.12926,0.00013,13.02649]
[1777685045818,26.42,78307.12,0.0,-0.1293,0.00013,13.02961]
[1777685050848,26.42,78306.43,0.0,-0.12941,0.00013,13.03689]
[1777685055884,26.43,78305.9,0.0,-0.12949,0.00013,13.04278]
[1777685061925,26.43,78305.19,0.0,-0.12961,0.00013,13.05049]
[1777685067969,26.43,78304.65,0.0,-0.1297,0.00013,13.0567]
[1777685073002,26.43,78303.69,0.0,-0.1298,0.00013,13.06193]
[1777685078037,26.43,78303.67,0.0,-0.12982,0.00013,13.06333]
[1777685085086,26.44,78305.3,0.0,-0.12964,0.00013,13.05084]
[1777685090121,26.44,78303.9,0.0,-0.12984,0.00013,13.06485]
[1777685095156,26.44,78304.15,0.0,-0.12983,0.00013,13.06369]
[1777685095733,26.44,78304.15,0.0,-0.12983,0.00013,13.06369]
[1777685096164,26.44,78302.85,0.0,-0.13,0.00013,13.07566]
[1777685101198,26.44,78304.8,0.0,-0.12977,0.00013,13.05958]
[1777685108026,26.45,78302.3,0.0,-0.1301,0.00013,13.08251]
[1777685111079,26.45,78296.68,0.0,-0.13084,0.00013,13.13298]
[1777685116303,26.45,78289.84,0.0,-0.13173,0.00013,13.19357]
[1777685122097,26.45,78290.23,0.0,-0.13168,0.00013,13.1901]
[1777685127379,26.45,78294.18,0.0,-0.13117,0.00013,13.15512]
[1777685132415,26.45,78294.28,0.0,-0.13112,0.00013,13.14984]
[1777685137450,26.45,78294.39,0.0,-0.13111,0.00013,13.14895]
[1777685143492,26.45,78294.59,0.0,-0.13108,0.00013,13.1473]
[1777685148527,26.45,78295.33,0.0,-0.13099,0.00013,13.14087]
[1777685154572,26.45,78295.32,0.0,-0.13099,0.00013,13.14113]
[1777685160263,26.45,78294.39,0.0,-0.13111,0.00013,13.14943]
[1777685166231,26.45,78291.9,0.0,-0.13144,0.00013,13.17141]
[1777685166437,26.45,78291.97,0.0,-0.13143,0.00013,13.17077]
[1777685169057,26.45,78291.97,0.0,-0.13143,0.00013,13.17073]
[1777685174709,26.45,78293.28,0.0,-0.13125,0.00013,13.15894]
[1777685178457,26.45,78293.12,0.0,-0.13127,0.00013,13.16027]
[1777685186253,26.45,78293.71,0.0,-0.13119,0.00013,13.15447]
[1777685192832,26.45,78293.71,0.0,-0.13115,0.00013,13.14961]
[1777685197870,26.45,78297.39,0.0,-0.13066,0.00013,13.11673]
[1777685204918,26.44,78295.25,0.0,-0.13093,0.00013,13.13519]
[1777685209954,26.44,78298.9,0.0,-0.13045,0.00013,13.10247]
[1777685214991,26.44,78298.5,0.0,-0.1305,0.00013,13.10588]
[1777685220026,26.44,78298.28,0.0,-0.13053,0.00013,13.10779]
[1777685226068,26.44,78297.99,0.0,-0.13057,0.00013,13.11041]
[1777685231103,26.44,78297.08,0.0,-0.13069,0.00013,13.11856]
[1777685236138,26.44,78293.38,0.0,-0.13117,0.00013,13.15144]
[1777685241172,26.44,78293.69,0.0,-0.13113,0.00013,13.14866]
[1777685246208,26.44,78294.0,0.0,-0.13109,0.00013,13.14588]
[1777685251243,26.44,78294.12,0.0,-0.13104,0.00013,13.1403]
[1777685256278,26.44,78294.45,0.0,-0.131,0.00013,13.13736]
[1777685261312,26.44,78294.91,0.0,-0.13094,0.00013,13.13332]
[1777685266348,26.44,78303.51,0.0,-0.12983,0.00013,13.05757]
[1777685273002,26.45,78303.41,0.0,-0.12985,0.00013,13.059]
[1777685278050,26.45,78303.95,0.0,-0.12979,0.00013,13.05507]
[1777685286955,26.45,78306.07,0.0,-0.12954,0.00013,13.03814]
[1777685292529,26.45,78305.56,0.0,-0.12962,0.00013,13.04376]
[1777685297566,26.45,78303.91,0.0,-0.12985,0.00013,13.0592]
[1777685299947,26.45,78303.91,0.0,-0.12985,0.00013,13.0592]
[1777685299982,26.45,78303.99,0.0,-0.12984,0.00013,13.05882]
[1777685300743,26.45,78303.99,0.0,-0.12984,0.00013,13.05882]
[1777685300793,26.45,78303.62,0.0,-0.12989,0.00013,13.06227]
[1777685302009,26.45,78303.62,0.0,-0.12989,0.00013,13.06227]
[1777685302096,26.45,78303.73,0.0,-0.12988,0.00013,13.06146]
[1777685302591,26.45,78303.73,0.0,-0.12988,0.00013,13.06146]
[1777685302669,26.45,78303.73,0.0,-0.12988,0.00013,13.06163]
[1777685303882,26.45,78303.73,0.0,-0.12988,0.00013,13.06163]
[1777685303983,26.45,78303.36,0.0,-0.12993,0.00013,13.06507]
[1777685304463,26.45,78303.36,0.0,-0.12993,0.00013,13.06507]
[1777685304558,26.46,78303.36,0.0,-0.12994,0.00013,13.06524]
[1777685307921,26.46,78303.36,0.0,-0.12994,0.00013,13.06557]
[1777685308023,26.46,78303.65,0.0,-0.12991,0.00013,13.06318]
[1777685308568,26.46,78303.65,0.0,-0.12991,0.00013,13.06318]
[1777685308647,26.46,78303.58,0.0,-0.12992,0.00013,13.06397]
[1777685315692,26.46,78303.46,0.0,-0.12992,0.00013,13.06187]
[1777685320728,26.46,78302.76,0.0,-0.13002,0.00013,13.06906]
[1777685325763,26.46,78303.5,0.0,-0.12994,0.00013,13.06362]
[1777685328230,26.46,78303.04,0.0,-0.13001,0.00013,13.06791]
[1777685328346,26.46,78303.04,0.0,-0.13001,0.00013,13.06791]
[1777685329280,26.46,78307.21,0.0,-0.12947,0.00013,13.03129]
[1777685329336,26.46,78310.21,0.0,-0.12909,0.00013,13.00507]
[1777685331343,26.46,78310.21,0.0,-0.12909,0.00013,13.0054]
[1777685331352,26.46,78314.8,0.0,-0.12851,0.00013,12.96527]
[1777685337308,26.46,78313.88,0.0,-0.12863,0.00013,12.97361]
[1777685342881,26.46,78312.53,0.0,-0.12881,0.00013,12.9858]
[1777685347916,26.47,78305.85,0.0,-0.12968,0.00013,13.04561]
[1777685353958,26.47,78304.79,0.0,-0.12985,0.00013,13.05707]
[1777685358994,26.47,78304.74,0.0,-0.12988,0.00013,13.0593]
[1777685364491,26.47,78304.8,0.0,-0.12987,0.00013,13.05913]
[1777685364715,26.47,78304.8,0.0,-0.12987,0.00013,13.05913]
[1777685365042,26.47,78304.72,0.0,-0.12989,0.00013,13.06051]
[1777685365925,26.47,78304.72,0.0,-0.12989,0.00013,13.06051]
[1777685366106,26.47,78303.98,0.0,-0.13,0.00013,13.06741]
[1777685368039,26.48,78303.98,0.0,-0.13,0.00013,13.06778]
[1777685368077,26.48,78303.98,0.0,-0.13,0.00013,13.06778]
[1777685368139,26.48,78304.2,0.0,-0.12998,0.00013,13.0662]
[1777685370105,26.48,78304.2,0.0,-0.12998,0.00013,13.06658]
[1777685370294,26.48,78304.24,0.0,-0.12998,0.00013,13.0666]
[1777685375611,26.48,78303.99,0.0,-0.13001,0.00013,13.06619]
[1777685380130,26.48,78305.75,0.0,-0.1298,0.00013,13.05226]
[1777685380303,26.48,78305.75,0.0,-0.1298,0.00013,13.05226]
[1777685380337,26.48,78303.54,0.0,-0.13009,0.00013,13.07218]
[1777685382160,26.48,78303.54,0.0,-0.13009,0.00013,13.07218]
[1777685382365,26.48,78303.54,0.0,-0.13011,0.00013,13.07295]
[1777685384545,26.48,78303.54,0.0,-0.13011,0.00013,13.07295]
[1777685384669,26.48,78303.54,0.0,-0.13011,0.00013,13.07295]
[1777685384743,26.49,78303.54,0.0,-0.13012,0.00013,13.07408]
[1777685390211,26.49,78303.03,0.0,-0.13021,0.00013,13.08048]
[1777685397260,26.49,78303.71,0.0,-0.13017,0.00013,13.07715]
[1777685402295,26.5,78303.69,0.0,-0.1302,0.00013,13.07927]
[1777685407330,26.5,78305.87,0.0,-0.12994,0.00013,13.06207]
[1777685412367,26.5,78303.12,0.0,-0.13033,0.00013,13.0884]
[1777685414363,26.5,78303.2,0.0,-0.13032,0.00013,13.08807]
[1777685414437,26.51,78309.69,0.0,-0.12949,0.00013,13.03119]
[1777685420424,26.51,78309.5,0.0,-0.12955,0.00013,13.03564]
[1777685421827,26.51,78309.69,0.0,-0.12954,0.00013,13.03442]
[1777685422435,26.51,78309.34,0.0,-0.12958,0.00013,13.03761]
[1777685427471,26.51,78316.25,0.0,-0.1287,0.00013,12.97725]
[1777685429091,26.51,78323.04,0.0,-0.12784,0.00013,12.91782]
[1777685429331,26.51,78323.04,0.0,-0.12784,0.00013,12.91782]
[1777685432722,26.51,78319.17,0.0,-0.12831,0.00013,12.94854]
[1777685439554,26.52,78321.53,0.0,-0.12803,0.00013,12.92923]
[1777685444589,26.52,78324.95,0.0,-0.12761,0.00013,12.90016]
[1777685449624,26.52,78329.03,0.0,-0.12711,0.00013,12.86533]
[1777685454660,26.52,78328.59,0.0,-0.12716,0.00013,12.86907]
[1777685459695,26.52,78329.44,0.0,-0.12704,0.00013,12.8606]
[1777685465738,26.52,78331.35,0.0,-0.12678,0.00013,12.8426]
[1777685470772,26.51,78332.61,0.0,-0.1266,0.00013,12.83052]
[1777685478368,26.51,78333.35,0.0,-0.12649,0.00013,12.82259]
[1777685483821,26.51,78334.57,0.0,-0.12632,0.00013,12.81087]
[1777685490284,26.51,78339.5,0.0,-0.12568,0.00013,12.76644]
[1777685498508,26.51,78336.01,0.0,-0.12607,0.00013,12.79127]
[1777685504002,26.5,78334.58,0.0,-0.12624,0.00013,12.80283]
[1777685509038,26.5,78334.2,0.0,-0.12627,0.00013,12.80531]
[1777685515080,26.5,78335.32,0.0,-0.12612,0.00013,12.79444]
[1777685520115,26.5,78335.66,0.0,-0.12606,0.00013,12.79059]
[1777685528719,26.5,78336.53,0.0,-0.12593,0.00013,12.78139]
[1777685533981,26.5,78337.21,0.0,-0.12583,0.00013,12.77474]
[1777685534042,26.5,78337.21,0.0,-0.12583,0.00013,12.77474]
[1777685537239,26.5,78327.14,0.0,-0.1271,0.00013,12.8624]
[1777685543281,26.49,78322.98,0.0,-0.1276,0.00013,12.89726]
[1777685548316,26.49,78320.65,0.0,-0.12788,0.00013,12.91631]
[1777685554358,26.49,78319.23,0.0,-0.128,0.00013,12.92265]
[1777685559395,26.49,78317.96,0.0,-0.12814,0.00013,12.9325]
[1777685560538,26.49,78317.96,0.0,-0.12814,0.00013,12.9325]
[1777685566443,26.48,78316.25,0.0,-0.12834,0.00013,12.94576]
[1777685571479,26.48,78315.05,0.0,-0.12847,0.00013,12.95507]
[1777685576520,26.48,78324.67,0.0,-0.12723,0.00013,12.8697]
[1777685578453,26.48,78332.3,0.0,-0.12627,0.00013,12.80267]
[1777685578633,26.48,78335.87,0.0,-0.12581,0.00013,12.77128]
[1777685579096,26.48,78335.87,0.0,-0.12581,0.00013,12.77128]
[1777685579336,26.48,78335.87,0.0,-0.12581,0.00013,12.77128]
[1777685579536,26.48,78335.87,0.0,-0.12581,0.00013,12.77122]
[1777685580351,26.48,78335.87,0.0,-0.12581,0.00013,12.77122]
[1777685580651,26.48,78341.98,0.0,-0.12504,0.00013,12.71757]
[1777685582531,26.48,78341.98,0.0,-0.12504,0.00013,12.71757]
[1777685582632,26.48,78343.07,0.0,-0.12491,0.00013,12.70804]
[1777685583061,26.48,78343.07,0.0,-0.12491,0.00013,12.70804]
[1777685588428,26.48,78351.78,0.0,-0.12382,0.00013,12.63185]
[1777685588517,26.48,78351.78,0.0,-0.12382,0.00013,12.63185]
[1777685588602,26.48,78352.89,0.0,-0.12368,0.00012,12.6222]
[1777685588801,26.48,78352.89,0.0,-0.12368,0.00012,12.6222]
[1777685594642,26.48,78357.89,0.0,-0.12307,0.00012,12.57913]
[1777685599680,26.48,78362.82,0.0,-0.12247,0.00012,12.53702]
[1777685600345,26.48,78362.82,0.0,-0.12247,0.00012,12.53702]
[1777685601258,26.48,78364.22,0.0,-0.1223,0.00012,12.52478]
[1777685601421,26.48,78364.22,0.0,-0.1223,0.00012,12.52478]
[1777685601695,26.48,78392.07,0.0,-0.11888,0.00012,12.282]
[1777685604975,26.49,78387.95,0.0,-0.1194,0.00012,12.3193]
[1777685605719,26.49,78390.63,0.0,-0.11909,0.00012,12.29706]
[1777685610097,26.49,78387.55,0.0,-0.1195,0.00012,12.32626]
[1777685610401,26.49,78387.55,0.0,-0.1195,0.00012,12.32626]
[1777685610755,26.49,78386.82,0.0,-0.1196,0.00012,12.33315]
[1777685612799,26.49,78382.02,0.0,-0.12016,0.00012,12.37147]
[1777685618413,26.5,78381.0,0.0,-0.12031,0.00012,12.38226]
[1777685623845,26.5,78385.54,0.0,-0.11981,0.00012,12.34639]
[1777685629421,26.51,78385.61,0.0,-0.11984,0.00012,12.34854]
[1777685634924,26.51,78384.42,0.0,-0.12003,0.00012,12.36221]
[1777685639957,26.52,78386.08,0.0,-0.11986,0.00012,12.35052]
[1777685644993,26.52,78392.81,0.0,-0.11909,0.00012,12.29508]
[1777685646081,26.52,78392.81,0.0,-0.11909,0.00012,12.29508]
[1777685652046,26.53,78390.6,0.0,-0.11942,0.00012,12.31893]
[1777685657259,26.53,78396.78,0.0,-0.1187,0.00012,12.26791]
[1777685657272,26.53,78396.78,0.0,-0.1187,0.00012,12.26791]
[1777685657359,26.54,78394.98,0.0,-0.11902,0.00012,12.29063]
[1777685663608,26.6,78395.43,0.0,-0.11941,0.00012,12.31943]
[1777685669702,26.66,78397.31,0.0,-0.11975,0.00012,12.34446]
[1777685670218,26.66,78397.31,0.0,-0.11975,0.00012,12.34446]
[1777685670231,26.66,78397.31,0.0,-0.11975,0.00012,12.34446]
[1777685670479,26.66,78397.31,0.0,-0.11975,0.00012,12.34446]
[1777685670497,26.66,78397.31,0.0,-0.11975,0.00012,12.34446]
[1777685670526,26.66,78397.31,0.0,-0.11975,0.00012,12.34446]
[1777685670571,26.67,78397.16,0.0,-0.11985,0.00012,12.35129]
[1777685676215,26.68,78397.45,0.0,-0.11989,0.00012,12.35242]
[1777685680365,26.69,78396.94,0.0,-0.11998,0.00012,12.35888]
[1777685680387,26.69,78396.94,0.0,-0.11998,0.00012,12.35888]
[1777685680450,26.69,78397.27,0.0,-0.11994,0.00012,12.35602]
[1777685682530,26.69,78397.27,0.0,-0.11995,0.00012,12.35655]
[1777685682540,26.7,78399.11,0.0,-0.1198,0.00012,12.34589]
[1777685688299,26.71,78393.08,0.0,-0.12064,0.00012,12.40582]
[1777685693140,26.71,78392.77,0.0,-0.1207,0.00012,12.41037]
[1777685693334,26.71,78392.71,0.0,-0.12071,0.00012,12.41136]
[1777685695537,26.71,78390.98,0.0,-0.12093,0.00012,12.4268]
[1777685695540,26.71,78391.46,0.0,-0.12088,0.00012,12.4231]
[1777685701729,26.72,78387.46,0.0,-0.1214,0.00012,12.4599]
[1777685707442,26.73,78379.01,0.0,-0.12251,0.00012,12.53879]
[1777685712477,26.73,78378.39,0.0,-0.12261,0.00012,12.5456]
[1777685715739,26.73,78373.22,0.0,-0.12325,0.00012,12.59098]
[1777685715825,26.73,78365.75,0.0,-0.12418,0.00012,12.65604]
[1777685717870,26.74,78350.51,0.0,-0.12615,0.00013,12.7936]
[1777685718327,26.74,78350.51,0.0,-0.12615,0.00013,12.7936]
[1777685718427,26.74,78350.51,0.0,-0.12615,0.00013,12.7936]
[1777685719211,26.74,78348.19,0.0,-0.12644,0.00013,12.8138]
[1777685724561,26.74,78353.62,0.0,-0.12578,0.00013,12.76804]
[1777685730457,26.74,78357.3,0.0,-0.12533,0.00012,12.73682]
[1777685730703,26.74,78357.3,0.0,-0.12533,0.00012,12.73682]
[1777685730993,26.74,78354.34,0.0,-0.12571,0.00013,12.76294]
[1777685731613,26.74,78354.34,0.0,-0.12568,0.00013,12.75864]
[1777685732619,26.74,78343.34,0.0,-0.12706,0.00013,12.85454]
[1777685733274,26.74,78343.34,0.0,-0.12706,0.00013,12.85454]
[1777685733628,26.74,78341.75,0.0,-0.12726,0.00013,12.86839]
[1777685733963,26.74,78341.75,0.0,-0.12726,0.00013,12.86839]
[1777685735318,26.74,78338.56,0.0,-0.12766,0.00013,12.8962]
[1777685735641,26.74,78334.44,0.0,-0.12818,0.00013,12.93211]
[1777685740111,26.74,78329.78,0.0,-0.12877,0.00013,12.97251]
[1777685740675,26.74,78330.13,0.0,-0.12873,0.00013,12.96938]
[1777685745714,26.74,78330.8,0.0,-0.12864,0.00013,12.96318]
[1777685747664,26.74,78330.02,0.0,-0.12874,0.00013,12.96996]
[1777685749048,26.74,78328.26,0.0,-0.12896,0.00013,12.98523]
[1777685754778,26.74,78322.75,0.0,-0.12965,0.00013,13.03283]
[1777685759814,26.74,78322.46,0.0,-0.12968,0.00013,13.03488]
[1777685764852,26.74,78326.73,0.0,-0.12914,0.00013,12.99731]
[1777685768881,26.74,78338.74,0.0,-0.1276,0.00013,12.89175]
[1777685773919,26.73,78340.76,0.0,-0.12732,0.00013,12.87276]
[1777685774757,26.73,78340.76,0.0,-0.12732,0.00013,12.87276]
[1777685774923,26.73,78342.03,0.0,-0.12716,0.00013,12.86143]
[1777685779957,26.73,78348.2,0.0,-0.12637,0.00013,12.8066]
[1777685785516,26.73,78346.72,0.0,-0.12654,0.00013,12.8186]
[1777685790590,26.73,78349.88,0.0,-0.12613,0.00013,12.78967]
[1777685791266,26.73,78349.88,0.0,-0.12613,0.00013,12.78967]
[1777685791284,26.73,78350.2,0.0,-0.12605,0.00013,12.78216]
[1777685797076,26.73,78341.82,0.0,-0.12708,0.00013,12.85364]
[1777685802111,26.72,78337.76,0.0,-0.12757,0.00013,12.8874]
[1777685807146,26.72,78331.34,0.0,-0.12836,0.00013,12.94185]
[1777685812181,26.72,78335.4,0.0,-0.12783,0.00013,12.90521]
[1777685817216,26.72,78337.01,0.0,-0.1276,0.00013,12.88924]
[1777685822251,26.71,78338.98,0.0,-0.12732,0.00013,12.8701]
[1777685827278,26.71,78339.91,0.0,-0.12718,0.00013,12.86082]
[1777685839371,26.7,78341.63,0.0,-0.12689,0.00013,12.84035]
[1777685845412,26.7,78345.21,0.0,-0.12641,0.00013,12.80696]
[1777685851010,26.69,78343.8,0.0,-0.12652,0.00013,12.81247]
[1777685856489,26.69,78343.47,0.0,-0.12653,0.00013,12.81343]
[1777685861523,26.69,78344.31,0.0,-0.1264,0.00013,12.80416]
[1777685868573,26.68,78344.53,0.0,-0.12633,0.00013,12.79956]
[1777685873608,26.68,78345.28,0.0,-0.12621,0.00013,12.79113]
[1777685878642,26.68,78339.44,0.0,-0.12692,0.00013,12.84004]
[1777685883677,26.67,78344.12,0.0,-0.1263,0.00013,12.79714]
[1777685888713,26.67,78346.18,0.0,-0.12601,0.00013,12.77726]
[1777685893747,26.67,78347.92,0.0,-0.12577,0.00013,12.76024]
[1777685898783,26.67,78347.51,0.0,-0.1258,0.00013,12.76215]
[1777685903819,26.66,78347.27,0.0,-0.1258,0.00013,12.76259]
[1777685908871,26.66,78347.16,0.0,-0.12579,0.00013,12.76191]
[1777685913888,26.66,78346.59,0.0,-0.12581,0.00013,12.76077]
[1777685918923,26.65,78346.45,0.0,-0.1258,0.00013,12.76036]
[1777685923958,26.65,78345.41,0.0,-0.12591,0.00013,12.76782]
[1777685928993,26.65,78340.47,0.0,-0.1265,0.00013,12.80883]
[1777685929556,26.65,78340.47,0.0,-0.1265,0.00013,12.80883]
[1777685931484,26.65,78339.84,0.0,-0.12658,0.00013,12.81395]
[1777685932018,26.65,78339.3,0.0,-0.12663,0.00013,12.81792]
[1777685932139,26.65,78339.3,0.0,-0.12663,0.00013,12.81792]
[1777685933027,26.65,78337.66,0.0,-0.12684,0.00013,12.83225]
[1777685936046,26.64,78326.3,0.0,-0.12827,0.00013,12.9305]
[1777685941082,26.64,78324.6,0.0,-0.12847,0.00013,12.94466]
[1777685943424,26.64,78327.07,0.0,-0.12815,0.00013,12.92282]
[1777685951717,26.64,78334.3,0.0,-0.12723,0.00013,12.8592]
[1777685957198,26.64,78338.72,0.0,-0.12664,0.00013,12.81847]
[1777685962232,26.64,78337.97,0.0,-0.12672,0.00013,12.82348]
[1777685967267,26.63,78330.98,0.0,-0.12758,0.00013,12.88287]
[1777685972302,26.63,78326.53,0.0,-0.1281,0.00013,12.91721]
[1777685974316,26.63,78337.47,0.0,-0.12672,0.00013,12.82151]
[1777685979351,26.63,78339.36,0.0,-0.12647,0.00013,12.80474]
[1777685988414,26.63,78340.35,0.0,-0.12634,0.00013,12.79563]
[1777685993449,26.63,78342.2,0.0,-0.12609,0.00013,12.77816]
[1777685998485,26.63,78344.17,0.0,-0.12583,0.00013,12.75973]
[1777686002068,26.63,78331.09,0.0,-0.12747,0.00013,12.87335]
[1777686007547,26.62,78327.01,0.0,-0.12797,0.00013,12.90762]
[1777686009086,26.62,78327.01,0.0,-0.12797,0.00013,12.90762]
[1777686012052,26.63,78314.74,0.0,-0.12954,0.00013,13.01533]
[1777686012203,26.63,78314.74,0.0,-0.12954,0.00013,13.01533]
[1777686015325,26.63,78318.88,0.0,-0.12902,0.00013,12.97966]
[1777686020637,26.63,78318.09,0.0,-0.12914,0.00013,12.98829]
[1777686026681,26.63,78317.16,0.0,-0.12928,0.00013,12.99783]
[1777686030772,26.63,78315.62,0.0,-0.12948,0.00013,13.01155]
[1777686036750,26.64,78317.34,0.0,-0.12925,0.00013,12.99408]
[1777686038119,26.64,78317.34,0.0,-0.12925,0.00013,12.99408]
[1777686038139,26.64,78312.78,0.0,-0.12984,0.00013,13.03432]
[1777686038279,26.64,78312.78,0.0,-0.12984,0.00013,13.03432]
[1777686040244,26.64,78313.05,0.0,-0.12981,0.00013,13.03236]
[1777686040778,26.64,78313.07,0.0,-0.12981,0.00013,13.03236]
[1777686046820,26.64,78314.43,0.0,-0.12965,0.00013,13.02145]
[1777686050088,26.64,78313.34,0.0,-0.1298,0.00013,13.03119]
[1777686050097,26.64,78313.65,0.0,-0.12976,0.00013,13.02876]
[1777686051408,26.64,78313.65,0.0,-0.12976,0.00013,13.0289]
[1777686052109,26.64,78313.53,0.0,-0.12978,0.00013,13.0301]
[1777686053518,26.64,78313.53,0.0,-0.12978,0.00013,13.03023]
[1777686053719,26.64,78313.53,0.0,-0.12978,0.00013,13.03023]
[1777686053760,26.64,78313.47,0.0,-0.12979,0.00013,13.03089]
[1777686055396,26.64,78313.47,0.0,-0.12979,0.00013,13.03102]
[1777686056196,26.64,78310.66,0.0,-0.13016,0.00013,13.05592]
[1777686061925,26.64,78308.87,0.0,-0.1304,0.00013,13.07206]
[1777686063253,26.64,78308.87,0.0,-0.1304,0.00013,13.07206]
[1777686063939,26.64,78305.82,0.0,-0.13079,0.00013,13.09898]
[1777686064438,26.64,78305.82,0.0,-0.13079,0.00013,13.09898]
[1777686064946,26.64,78306.11,0.0,-0.13076,0.00013,13.09646]
[1777686070262,26.64,78304.19,0.0,-0.13101,0.00013,13.11342]
[1777686070988,26.64,78302.16,0.0,-0.13127,0.00013,13.13127]
[1777686076025,26.64,78301.43,0.0,-0.13136,0.00013,13.13754]
[1777686078937,26.64,78303.18,0.0,-0.13113,0.00013,13.12212]
[1777686079026,26.64,78303.18,0.0,-0.13113,0.00013,13.12212]
[1777686079106,26.64,78303.16,0.0,-0.13114,0.00013,13.12229]
[1777686082142,26.64,78303.16,0.0,-0.13114,0.00013,13.12228]
[1777686082192,26.64,78303.57,0.0,-0.13108,0.00013,13.11864]
[1777686085493,26.64,78303.57,0.0,-0.13108,0.00013,13.11864]
[1777686085641,26.64,78303.57,0.0,-0.13108,0.00013,13.11864]
[1777686086093,26.64,78304.19,0.0,-0.131,0.00013,13.11318]
[1777686091815,26.64,78302.67,0.0,-0.1312,0.00013,13.12646]
[1777686099183,26.64,78301.48,0.0,-0.13131,0.00013,13.13218]
[1777686109969,26.64,78298.79,0.0,-0.13166,0.00013,13.15558]
[1777686110022,26.64,78298.79,0.0,-0.13165,0.00013,13.15509]
[1777686116302,26.64,78295.79,0.0,-0.13203,0.00013,13.1809]
[1777686122921,26.64,78296.53,0.0,-0.13193,0.00013,13.17382]
[1777686127892,26.64,78296.78,0.0,-0.13189,0.00013,13.17126]
[1777686132996,26.64,78298.19,0.0,-0.1317,0.00013,13.15845]
[1777686134686,26.64,78298.19,0.0,-0.1317,0.00013,13.15839]
[1777686136147,26.64,78297.27,0.0,-0.13182,0.00013,13.16641]
[1777686136206,26.64,78297.11,0.0,-0.13184,0.00013,13.16775]
[1777686143069,26.63,78297.07,0.0,-0.13184,0.00013,13.16762]
[1777686150616,26.63,78297.1,0.0,-0.13183,0.00013,13.16723]
[1777686150700,26.63,78299.42,0.0,-0.13153,0.00013,13.14664]
[1777686155580,26.63,78299.29,0.0,-0.13151,0.00013,13.14317]
[1777686156707,26.63,78300.76,0.0,-0.13131,0.00013,13.13022]
[1777686156873,26.63,78302.63,0.0,-0.13107,0.00013,13.11378]
[1777686157409,26.63,78302.63,0.0,-0.13107,0.00013,13.11378]
[1777686157650,26.63,78302.63,0.0,-0.13107,0.00013,13.11378]
[1777686158061,26.63,78302.63,0.0,-0.13107,0.00013,13.11378]
[1777686158077,26.63,78302.59,0.0,-0.13108,0.00013,13.11415]
[1777686159952,26.63,78302.59,0.0,-0.13108,0.00013,13.11418]
[1777686165025,26.63,78301.73,0.0,-0.13119,0.00013,13.12186]
[1777686170460,26.63,78301.52,0.0,-0.13122,0.00013,13.12384]
[1777686170682,26.63,78300.81,0.0,-0.13131,0.00013,13.1301]
[1777686177662,26.63,78300.03,0.0,-0.13141,0.00013,13.137]
[1777686177731,26.63,78300.01,0.0,-0.13142,0.00013,13.13721]
[1777686178979,26.63,78300.01,0.0,-0.13142,0.00013,13.13721]
[1777686179007,26.63,78299.54,0.0,-0.13148,0.00013,13.14136]
[1777686180277,26.63,78299.54,0.0,-0.13148,0.00013,13.14136]
[1777686180317,26.63,78297.23,0.0,-0.13178,0.00013,13.16166]
[1777686185787,26.63,78287.94,0.0,-0.13299,0.00013,13.24306]
[1777686190822,26.63,78289.81,0.0,-0.13273,0.00013,13.226]
[1777686198878,26.63,78290.77,0.0,-0.1326,0.00013,13.21673]
[1777686203913,26.63,78291.57,0.0,-0.13249,0.00013,13.20928]
[1777686208950,26.63,78294.66,0.0,-0.13208,0.00013,13.18168]
[1777686213983,26.63,78297.93,0.0,-0.13161,0.00013,13.14833]
[1777686219837,26.63,78298.22,0.0,-0.13158,0.00013,13.14579]
[1777686228598,26.63,78297.77,0.0,-0.13163,0.00013,13.14976]
[1777686229089,26.63,78297.77,0.0,-0.13163,0.00013,13.14977]
[1777686232098,26.63,78297.82,0.0,-0.13163,0.00013,13.14933]
[1777686232178,26.63,78297.57,0.0,-0.13166,0.00013,13.15152]
[1777686234921,26.63,78297.23,0.0,-0.1317,0.00013,13.15451]
[1777686235022,26.63,78297.27,0.0,-0.1317,0.00013,13.15415]
[1777686241361,26.63,78297.27,0.0,-0.1317,0.00013,13.15411]
[1777686241456,26.63,78297.32,0.0,-0.13169,0.00013,13.15365]
[1777686247215,26.63,78295.42,0.0,-0.13194,0.00013,13.17029]
[1777686252250,26.63,78297.81,0.0,-0.13163,0.00013,13.14913]
[1777686258293,26.63,78296.6,0.0,-0.13178,0.00013,13.15968]
[1777686263329,26.63,78295.54,0.0,-0.13192,0.00013,13.16886]
[1777686268365,26.63,78295.75,0.0,-0.13189,0.00013,13.16673]
[1777686274407,26.63,78296.55,0.0,-0.13174,0.00013,13.15492]
[1777686279442,26.63,78295.49,0.0,-0.13188,0.00013,13.164]
[1777686284479,26.63,78296.96,0.0,-0.13168,0.00013,13.15086]
[1777686290183,26.63,78295.02,0.0,-0.13193,0.00013,13.16765]
[1777686290240,26.63,78295.02,0.0,-0.13193,0.00013,13.16765]
[1777686290343,26.63,78294.87,0.0,-0.13195,0.00013,13.1689]
[1777686290541,26.63,78294.87,0.0,-0.13195,0.00013,13.1689]
[1777686290594,26.63,78294.87,0.0,-0.13195,0.00013,13.1689]
[1777686290711,26.63,78294.87,0.0,-0.13195,0.00013,13.1689]
[1777686291171,26.63,78294.87,0.0,-0.13195,0.00013,13.1689]
[1777686291444,26.63,78302.58,0.0,-0.13095,0.00013,13.10102]
[1777686292491,26.63,78302.58,0.0,-0.13095,0.00013,13.10102]
[1777686292593,26.63,78334.96,0.0,-0.1268,0.00013,12.8174]
[1777686298282,26.63,78341.56,0.0,-0.12596,0.00013,12.75886]
[1777686300443,26.63,78345.11,0.0,-0.12551,0.00013,12.72796]
[1777686301107,26.63,78344.58,0.0,-0.12558,0.00013,12.73294]
[1777686301143,26.63,78344.58,0.0,-0.12558,0.00013,12.73294]
[1777686301413,26.63,78344.58,0.0,-0.12558,0.00013,12.73294]
[1777686301431,26.63,78339.7,0.0,-0.1262,0.00013,12.7756]
[1777686303002,26.63,78339.7,0.0,-0.1262,0.00013,12.77571]
[1777686303044,26.63,78322.15,0.0,-0.12843,0.00013,12.92928]
[1777686305045,26.63,78321.82,0.0,-0.12846,0.00013,12.9317]
[1777686305826,26.63,78322.84,0.0,-0.12833,0.00013,12.92265]
[1777686306475,26.63,78316.86,0.0,-0.1291,0.00013,12.97524]
[1777686311755,26.63,78314.21,0.0,-0.12945,0.00013,12.99908]
[1777686313829,26.63,78309.73,0.0,-0.13004,0.00013,13.0391]
[1777686313912,26.63,78303.69,0.0,-0.13082,0.00013,13.09232]
[1777686315398,26.63,78303.69,0.0,-0.13082,0.00013,13.09232]
[1777686315452,26.63,78303.69,0.0,-0.13082,0.00013,13.09232]
[1777686316714,26.63,78299.17,0.0,-0.13141,0.00013,13.13215]
[1777686317300,26.63,78299.17,0.0,-0.13141,0.00013,13.13215]
[1777686317327,26.63,78299.17,0.0,-0.13141,0.00013,13.13215]
[1777686318747,26.63,78310.56,0.0,-0.12994,0.00013,13.03231]
[1777686319048,26.63,78310.47,0.0,-0.12995,0.00013,13.03327]
[1777686323579,26.63,78309.78,0.0,-0.13004,0.00013,13.03965]
[1777686323648,26.63,78309.78,0.0,-0.13004,0.00013,13.03965]
[1777686324294,26.63,78309.78,0.0,-0.13004,0.00013,13.03965]
[1777686326983,26.63,78309.44,0.0,-0.1301,0.00013,13.04327]
[1777686327217,26.63,78309.44,0.0,-0.1301,0.00013,13.04327]
[1777686327291,26.63,78307.5,0.0,-0.13035,0.00013,13.06063]
[1777686328657,26.63,78306.27,0.0,-0.13051,0.00013,13.0716]
[1777686334406,26.63,78301.88,0.0,-0.13106,0.00013,13.10657]
[1777686340872,26.64,78303.39,0.0,-0.13087,0.00013,13.09409]
[1777686347166,26.64,78302.77,0.0,-0.13096,0.00013,13.1001]
[1777686352957,26.64,78301.53,0.0,-0.13114,0.00013,13.11198]
[1777686358998,26.64,78299.07,0.0,-0.13146,0.00013,13.1341]
[1777686364617,26.64,78298.82,0.0,-0.1315,0.00013,13.13676]
[1777686370075,26.64,78295.63,0.0,-0.13192,0.00013,13.16518]
[1777686376117,26.64,78295.27,0.0,-0.13197,0.00013,13.16854]
[1777686381152,26.64,78290.06,0.0,-0.13265,0.00013,13.21438]
[1777686386189,26.64,78290.89,0.0,-0.13254,0.00013,13.20688]
[1777686392230,26.64,78292.33,0.0,-0.13231,0.00013,13.18955]
[1777686397265,26.64,78295.07,0.0,-0.13196,0.00013,13.16549]
[1777686402300,26.64,78295.36,0.0,-0.13192,0.00013,13.16299]
[1777686407336,26.64,78293.05,0.0,-0.13222,0.00013,13.18328]
[1777686412371,26.64,78293.81,0.0,-0.13212,0.00013,13.17648]
[1777686417405,26.64,78294.66,0.0,-0.13201,0.00013,13.16891]
[1777686422440,26.64,78295.15,0.0,-0.13194,0.00013,13.16451]
[1777686428487,26.64,78295.44,0.0,-0.1319,0.00013,13.16184]
[1777686435107,26.64,78295.99,0.0,-0.13183,0.00013,13.15687]
[1777686437906,26.64,78295.99,0.0,-0.13183,0.00013,13.15687]
[1777686438298,26.64,78295.99,0.0,-0.13183,0.00013,13.15687]
[1777686438552,26.64,78295.99,0.0,-0.13183,0.00013,13.15681]
[1777686439980,26.64,78300.52,0.0,-0.13124,0.00013,13.11702]
[1777686440568,26.64,78300.53,0.0,-0.13124,0.00013,13.11697]
[1777686446609,26.64,78302.97,0.0,-0.13093,0.00013,13.09592]
[1777686451645,26.64,78300.1,0.0,-0.13127,0.00013,13.11682]
[1777686456237,26.64,78299.58,0.0,-0.13134,0.00013,13.12154]
[1777686462722,26.64,78298.8,0.0,-0.13144,0.00013,13.12857]
[1777686467757,26.64,78298.57,0.0,-0.13147,0.00013,13.13073]
[1777686472793,26.64,78300.56,0.0,-0.13122,0.00013,13.11347]
[1777686477827,26.64,78301.36,0.0,-0.13112,0.00013,13.10674]
[1777686483612,26.64,78300.32,0.0,-0.13126,0.00013,13.11612]
[1777686485314,26.64,78304.66,0.0,-0.1307,0.00013,13.07819]
[1777686490919,26.64,78305.08,0.0,-0.13066,0.00013,13.07533]
[1777686494841,26.64,78303.95,0.0,-0.13081,0.00013,13.08564]
[1777686501001,26.64,78301.94,0.0,-0.13108,0.00013,13.10386]
[1777686506976,26.65,78300.98,0.0,-0.13121,0.00013,13.11309]
[1777686512065,26.65,78300.64,0.0,-0.13123,0.00013,13.11232]
[1777686515167,26.65,78300.64,0.0,-0.13123,0.00013,13.11232]
[1777686515667,26.65,78300.38,0.0,-0.13127,0.00013,13.11514]
[1777686521128,26.65,78297.3,0.0,-0.13168,0.00013,13.14286]
[1777686526162,26.65,78297.22,0.0,-0.1317,0.00013,13.14416]
[1777686527352,26.65,78297.22,0.0,-0.1317,0.00013,13.14416]
[1777686527386,26.65,78297.58,0.0,-0.13166,0.00013,13.14112]
[1777686530229,26.65,78297.61,0.0,-0.13166,0.00013,13.14111]
[1777686530274,26.65,78297.61,0.0,-0.13166,0.00013,13.14123]
[1777686536145,26.65,78297.99,0.0,-0.13162,0.00013,13.13854]
[1777686536233,26.65,78297.94,0.0,-0.13163,0.00013,13.13911]
[1777686537357,26.65,78297.94,0.0,-0.13163,0.00013,13.13911]
[1777686537532,26.65,78299.85,0.0,-0.13137,0.00013,13.12208]
[1777686541065,26.65,78299.79,0.0,-0.13139,0.00013,13.12305]
[1777686541268,26.65,78299.6,0.0,-0.13142,0.00013,13.12487]
[1777686543080,26.65,78301.92,0.0,-0.13112,0.00013,13.10464]
[1777686543285,26.65,78301.85,0.0,-0.13113,0.00013,13.10543]
[1777686548317,26.65,78295.16,0.0,-0.13199,0.00013,13.16347]
[1777686553354,26.65,78295.44,0.0,-0.13196,0.00013,13.16143]
[1777686557091,26.65,78295.39,0.0,-0.13197,0.00013,13.1621]
[1777686557179,26.65,78295.41,0.0,-0.13196,0.00013,13.162]
[1777686557917,26.65,78295.41,0.0,-0.13196,0.00013,13.162]
[1777686558386,26.65,78295.41,0.0,-0.13197,0.00013,13.16207]
[1777686559225,26.65,78295.41,0.0,-0.13197,0.00013,13.16207]
[1777686559394,26.65,78295.4,0.0,-0.13197,0.00013,13.16223]
[1777686564429,26.65,78295.36,0.0,-0.13198,0.00013,13.16291]
[1777686570014,26.65,78295.84,0.0,-0.13192,0.00013,13.15892]
[1777686570471,26.66,78298.19,0.0,-0.13162,0.00013,13.13841]
[1777686575506,26.66,78297.86,0.0,-0.13163,0.00013,13.1372]
[1777686580839,26.66,78298.1,0.0,-0.1316,0.00013,13.13516]
[1777686580903,26.66,78297.84,0.0,-0.13164,0.00013,13.13782]
[1777686582237,26.66,78297.84,0.0,-0.13164,0.00013,13.13782]
[1777686582555,26.66,78297.84,0.0,-0.13164,0.00013,13.13789]
[1777686587591,26.66,78296.87,0.0,-0.13177,0.00013,13.14668]
[1777686592075,26.66,78296.85,0.0,-0.13177,0.00013,13.14696]
[1777686592176,26.66,78296.92,0.0,-0.13177,0.00013,13.1465]
[1777686597951,26.66,78297.02,0.0,-0.13176,0.00013,13.14583]
[1777686598642,26.66,78297.02,0.0,-0.13176,0.00013,13.14583]
[1777686599316,26.66,78295.91,0.0,-0.1319,0.00013,13.15573]
[1777686599674,26.66,78295.91,0.0,-0.1319,0.00013,13.15573]
[1777686601627,26.66,78296.5,0.0,-0.13183,0.00013,13.15058]
[1777686601728,26.66,78294.88,0.0,-0.13204,0.00013,13.1649]
[1777686610751,26.66,78292.63,0.0,-0.13233,0.00013,13.18464]
[1777686616797,26.66,78297.58,0.0,-0.13169,0.00013,13.14133]
[1777686619790,26.66,78299.99,0.0,-0.13138,0.00013,13.12026]
[1777686624850,26.66,78302.36,0.0,-0.13106,0.00013,13.09857]
[1777686630223,26.66,78302.19,0.0,-0.13109,0.00013,13.10052]
[1777686636812,26.66,78299.87,0.0,-0.13136,0.00013,13.11701]
[1777686637048,26.66,78297.01,0.0,-0.13173,0.00013,13.14222]
[1777686640795,26.66,78297.35,0.0,-0.13169,0.00013,13.13931]
[1777686646579,26.66,78296.55,0.0,-0.13181,0.00013,13.1472]
[1777686648742,26.66,78296.55,0.0,-0.13181,0.00013,13.14729]
[1777686648755,26.66,78295.99,0.0,-0.13188,0.00013,13.15237]
[1777686654064,26.66,78296.63,0.0,-0.1318,0.00013,13.14715]
[1777686659099,26.66,78297.1,0.0,-0.13175,0.00013,13.1434]
[1777686664134,26.66,78297.07,0.0,-0.13176,0.00013,13.14404]
[1777686665586,26.66,78297.07,0.0,-0.13176,0.00013,13.14404]
[1777686665661,26.66,78297.26,0.0,-0.13174,0.00013,13.14244]
[1777686666866,26.66,78297.26,0.0,-0.13174,0.00013,13.14244]
[1777686667155,26.66,78296.39,0.0,-0.13185,0.00013,13.15022]
[1777686672190,26.66,78296.67,0.0,-0.13182,0.00013,13.14806]
[1777686677226,26.66,78296.84,0.0,-0.1318,0.00013,13.14687]
[1777686682260,26.66,78296.89,0.0,-0.1318,0.00013,13.14671]
[1777686683799,26.66,78296.89,0.0,-0.1318,0.00013,13.14671]
[1777686683828,26.66,78296.54,0.0,-0.13184,0.00013,13.14984]
[1777686685887,26.66,78296.54,0.0,-0.13185,0.00013,13.14989]
[1777686686858,26.67,78296.61,0.0,-0.13184,0.00013,13.14943]
[1777686692331,26.67,78296.86,0.0,-0.13177,0.00013,13.14298]
[1777686696524,26.67,78299.09,0.0,-0.13149,0.00013,13.12358]
[1777686696928,26.67,78297.9,0.0,-0.13164,0.00013,13.13417]
[1777686702405,26.67,78295.44,0.0,-0.13197,0.00013,13.15602]
[1777686707439,26.67,78295.65,0.0,-0.13194,0.00013,13.15436]
[1777686712474,26.67,78296.18,0.0,-0.13188,0.00013,13.14991]
[1777686719524,26.67,78296.51,0.0,-0.13184,0.00013,13.14731]
[1777686720147,26.67,78296.51,0.0,-0.13184,0.00013,13.14731]
[1777686720170,26.67,78296.72,0.0,-0.13181,0.00013,13.14551]
[1777686722456,26.67,78296.72,0.0,-0.13181,0.00013,13.14551]
[1777686722557,26.67,78296.54,0.0,-0.13183,0.00013,13.14717]
[1777686726103,26.67,78296.59,0.0,-0.13183,0.00013,13.14685]
[1777686726574,26.67,78296.61,0.0,-0.13183,0.00013,13.14671]
[1777686727332,26.67,78296.61,0.0,-0.13183,0.00013,13.14671]
[1777686727582,26.67,78296.66,0.0,-0.13182,0.00013,13.14631]
[1777686730179,26.67,78297.09,0.0,-0.13177,0.00013,13.14261]
[1777686730182,26.67,78297.05,0.0,-0.13177,0.00013,13.14301]
[1777686735185,26.67,78297.39,0.0,-0.13173,0.00013,13.1402]
[1777686740915,26.67,78299.13,0.0,-0.13151,0.00013,13.12527]
[1777686741333,26.67,78299.15,0.0,-0.13151,0.00013,13.12517]
[1777686742957,26.67,78298.9,0.0,-0.13154,0.00013,13.12744]
[1777686743694,26.67,78298.56,0.0,-0.13159,0.00013,13.13056]
[1777686748729,26.67,78298.53,0.0,-0.1316,0.00013,13.13113]
[1777686753764,26.67,78294.7,0.0,-0.13206,0.00013,13.16048]
[1777686758804,26.67,78286.52,0.0,-0.13313,0.00013,13.23227]
[1777686763834,26.67,78286.11,0.0,-0.13318,0.00013,13.23542]
[1777686768869,26.67,78286.92,0.0,-0.13306,0.00013,13.22782]
[1777686773904,26.67,78289.37,0.0,-0.13274,0.00013,13.20584]
[1777686778942,26.67,78290.15,0.0,-0.13263,0.00013,13.19865]
[1777686786514,26.67,78290.91,0.0,-0.13253,0.00013,13.19175]
[1777686789287,26.67,78291.62,0.0,-0.13244,0.00013,13.18599]
[1777686795056,26.67,78292.57,0.0,-0.13235,0.00013,13.1798]
[1777686803112,26.68,78292.77,0.0,-0.13236,0.00013,13.18043]
[1777686808826,26.68,78292.87,0.0,-0.13236,0.00013,13.18068]
[1777686811808,26.68,78289.44,0.0,-0.13282,0.00013,13.21161]
[1777686811987,26.68,78289.44,0.0,-0.13282,0.00013,13.21161]
[1777686815638,26.68,78288.35,0.0,-0.13294,0.00013,13.21748]
[1777686822245,26.68,78287.48,0.0,-0.13307,0.00013,13.22636]
[1777686827843,26.68,78286.9,0.0,-0.13316,0.00013,13.23209]
[1777686831189,26.68,78286.9,0.0,-0.13316,0.00013,13.23222]
[1777686831314,26.68,78286.85,0.0,-0.13317,0.00013,13.23303]
[1777686832429,26.68,78286.85,0.0,-0.13317,0.00013,13.23303]
[1777686833804,26.68,78289.06,0.0,-0.13288,0.00013,13.21374]
[1777686834070,26.68,78289.06,0.0,-0.13288,0.00013,13.21374]
[1777686834330,26.68,78291.3,0.0,-0.13259,0.00013,13.19442]
[1777686835368,26.68,78291.3,0.0,-0.13259,0.00013,13.19442]
[1777686835442,26.69,78290.68,0.0,-0.13268,0.00013,13.20006]
[1777686841378,26.69,78289.82,0.0,-0.13281,0.00013,13.20876]
[1777686846413,26.69,78288.8,0.0,-0.13296,0.00013,13.2187]
[1777686852456,26.69,78288.57,0.0,-0.133,0.00013,13.22186]
[1777686858053,26.69,78285.61,0.0,-0.13341,0.00013,13.24893]
[1777686866554,26.69,78286.44,0.0,-0.13332,0.00013,13.24302]
[1777686872596,26.7,78286.42,0.0,-0.1333,0.00013,13.23977]
[1777686877633,26.7,78283.68,0.0,-0.13367,0.00013,13.26467]
[1777686882667,26.7,78284.41,0.0,-0.13359,0.00013,13.25901]
[1777686887308,26.7,78287.08,0.0,-0.13325,0.00013,13.23626]
[1777686887338,26.7,78287.08,0.0,-0.13325,0.00013,13.23626]
[1777686887742,26.7,78300.92,0.0,-0.13144,0.00013,13.11495]
[1777686889785,26.7,78301.86,0.0,-0.13133,0.00013,13.1073]
[1777686889841,26.7,78301.6,0.0,-0.13136,0.00013,13.10958]
[1777686895758,26.71,78299.91,0.0,-0.13162,0.00013,13.12655]
[1777686896766,26.71,78312.09,0.0,-0.13005,0.00013,13.02015]
[1777686901801,26.71,78306.46,0.0,-0.13081,0.00013,13.07206]
[1777686904198,26.71,78299.74,0.0,-0.13169,0.00013,13.13181]
[1777686904982,26.71,78299.74,0.0,-0.13169,0.00013,13.13181]
[1777686905017,26.71,78299.74,0.0,-0.13169,0.00013,13.13181]
[1777686911870,26.72,78296.94,0.0,-0.13209,0.00013,13.15901]
[1777686913475,26.72,78296.39,0.0,-0.13217,0.00013,13.16414]
[1777686913884,26.72,78296.02,0.0,-0.13222,0.00013,13.16768]
[1777686914584,26.72,78296.02,0.0,-0.13222,0.00013,13.16768]
[1777686914893,26.72,78291.17,0.0,-0.13286,0.00013,13.21052]
[1777686915282,26.72,78291.17,0.0,-0.13286,0.00013,13.21052]
[1777686915898,26.72,78287.76,0.0,-0.13331,0.00013,13.24068]
[1777686919136,26.72,78287.65,0.0,-0.13333,0.00013,13.24202]
[1777686919925,26.72,78285.52,0.0,-0.13361,0.00013,13.26111]
[1777686920824,26.72,78285.52,0.0,-0.13361,0.00013,13.26111]
[1777686920860,26.72,78285.53,0.0,-0.13362,0.00013,13.2612]
[1777686923203,26.72,78285.53,0.0,-0.13362,0.00013,13.26156]
[1777686924062,26.72,78283.21,0.0,-0.13393,0.00013,13.28231]
[1777686925191,26.72,78282.07,0.0,-0.13408,0.00013,13.29248]
[1777686925969,26.72,78282.07,0.0,-0.13408,0.00013,13.29248]
[1777686929848,26.72,78281.58,0.0,-0.13415,0.00013,13.29718]
[1777686929996,26.72,78282.12,0.0,-0.13409,0.00013,13.29268]
[1777686930386,26.72,78282.12,0.0,-0.13409,0.00013,13.29268]
[1777686931008,26.72,78281.55,0.0,-0.13413,0.00013,13.29329]
[1777686933084,26.72,78281.55,0.0,-0.13413,0.00013,13.29329]
[1777686933177,26.72,78283.89,0.0,-0.13382,0.00013,13.27297]
[1777686939060,26.72,78281.04,0.0,-0.13421,0.00013,13.2987]
[1777686945103,26.72,78281.14,0.0,-0.1342,0.00013,13.29833]
[1777686950140,26.72,78280.87,0.0,-0.13424,0.00013,13.3011]
[1777686957553,26.73,78280.49,0.0,-0.1343,0.00013,13.30471]
[1777686962620,26.73,78280.18,0.0,-0.13435,0.00013,13.30829]
[1777686968775,26.73,78279.99,0.0,-0.13439,0.00013,13.31084]
[1777686976715,26.73,78279.86,0.0,-0.13441,0.00013,13.31214]
[1777686976904,26.73,78279.86,0.0,-0.13441,0.00013,13.31214]
[1777686976928,26.73,78279.42,0.0,-0.13448,0.00013,13.31727]
[1777686977515,26.73,78279.42,0.0,-0.13448,0.00013,13.31727]
[1777686977524,26.73,78278.92,0.0,-0.13455,0.00013,13.32184]
[1777686978255,26.73,78278.92,0.0,-0.13455,0.00013,13.32184]
[1777686978327,26.73,78278.92,0.0,-0.13455,0.00013,13.32201]
[1777686979910,26.73,78278.92,0.0,-0.13455,0.00013,13.32201]
[1777686979993,26.73,78278.92,0.0,-0.13456,0.00013,13.32218]
[1777686985383,26.73,78278.9,0.0,-0.13458,0.00013,13.32341]
[1777686991425,26.74,78278.21,0.0,-0.13465,0.00013,13.32601]
[1777686996460,26.74,78278.13,0.0,-0.13467,0.00013,13.32765]
[1777687000104,26.74,78272.7,0.0,-0.13539,0.00013,13.37573]
[1777687000175,26.74,78273.0,0.0,-0.13536,0.00013,13.37334]
[1777687009107,26.74,78274.21,0.0,-0.13525,0.00013,13.3666]
[1777687014586,26.75,78274.86,0.0,-0.13519,0.00013,13.3624]
[1777687020628,26.75,78272.47,0.0,-0.13553,0.00013,13.38518]
[1777687028462,26.75,78272.79,0.0,-0.13551,0.00013,13.384]
[1777687030799,26.76,78272.8,0.0,-0.13554,0.00013,13.38597]
[1777687030995,26.76,78272.8,0.0,-0.13554,0.00013,13.38597]
[1777687031090,26.76,78273.21,0.0,-0.1355,0.00013,13.38278]
[1777687036741,26.76,78272.56,0.0,-0.13562,0.00013,13.39094]
[1777687041779,26.76,78272.34,0.0,-0.13567,0.00013,13.39476]
[1777687046422,26.77,78272.47,0.0,-0.13568,0.00013,13.39505]
[1777687051000,26.77,78270.65,0.0,-0.13594,0.00013,13.41239]
[1777687051257,26.77,78270.9,0.0,-0.13588,0.00013,13.4063]
[1777687056880,26.77,78271.6,0.0,-0.13581,0.00013,13.40169]
[1777687062926,26.78,78272.19,0.0,-0.13576,0.00013,13.39819]
[1777687066675,26.78,78271.03,0.0,-0.13592,0.00013,13.40915]
[1777687066755,26.78,78271.03,0.0,-0.13592,0.00013,13.40915]
[1777687066955,26.78,78269.22,0.0,-0.13616,0.00013,13.42528]
[1777687072997,26.78,78269.29,0.0,-0.13617,0.00013,13.4258]
[1777687078033,26.78,78270.71,0.0,-0.136,0.00013,13.41423]
[1777687083067,26.78,78271.22,0.0,-0.13594,0.00013,13.41061]
[1777687089109,26.78,78271.57,0.0,-0.13591,0.00013,13.40851]
[1777687094144,26.78,78272.45,0.0,-0.13581,0.00013,13.4016]
[1777687099179,26.79,78273.23,0.0,-0.13572,0.00013,13.39558]
[1777687107235,26.79,78273.24,0.0,-0.13573,0.00013,13.39689]
[1777687114285,26.79,78273.38,0.0,-0.13569,0.00013,13.39212]
[1777687119320,26.79,78273.89,0.0,-0.13564,0.00013,13.38834]
[1777687124354,26.79,78273.7,0.0,-0.13567,0.00013,13.39068]
[1777687129955,26.79,78273.19,0.0,-0.13575,0.00013,13.39578]
[1777687131008,26.79,78273.19,0.0,-0.13575,0.00013,13.39578]
[1777687131076,26.79,78273.19,0.0,-0.13575,0.00013,13.3959]
[1777687136437,26.79,78273.5,0.0,-0.13572,0.00013,13.39395]
[1777687142480,26.8,78273.52,0.0,-0.13573,0.00013,13.39456]
[1777687145400,26.8,78273.64,0.0,-0.13572,0.00013,13.39365]
[1777687145504,26.8,78273.52,0.0,-0.13574,0.00013,13.39496]
[1777687147285,26.8,78273.52,0.0,-0.13574,0.00013,13.39496]
[1777687147376,26.8,78273.93,0.0,-0.13569,0.00013,13.39163]
[1777687148061,26.8,78273.93,0.0,-0.13569,0.00013,13.39163]
[1777687148084,26.8,78273.97,0.0,-0.13568,0.00013,13.39128]
[1777687153214,26.8,78274.05,0.0,-0.13568,0.00013,13.39111]
[1777687158937,26.8,78276.27,0.0,-0.1354,0.00013,13.37258]
[1777687160027,26.8,78275.94,0.0,-0.13544,0.00013,13.37563]
[1777687160129,26.8,78275.94,0.0,-0.13545,0.00013,13.3758]
[1777687160793,26.8,78275.94,0.0,-0.13545,0.00013,13.3758]
[1777687160839,26.8,78275.94,0.0,-0.13545,0.00013,13.37596]
[1777687161705,26.8,78275.94,0.0,-0.13545,0.00013,13.37596]
[1777687165626,26.8,78275.94,0.0,-0.13545,0.00013,13.37612]
[1777687165815,26.8,78275.94,0.0,-0.13545,0.00013,13.37612]
[1777687172691,26.8,78270.33,0.0,-0.13618,0.00013,13.4222]
[1777687177725,26.8,78270.63,0.0,-0.13615,0.00013,13.42013]
[1777687184397,26.8,78269.66,0.0,-0.13628,0.00013,13.42906]
[1777687185139,26.81,78269.87,0.0,-0.13626,0.00013,13.42755]
[1777687185232,26.81,78281.66,0.0,-0.1347,0.00013,13.32418]
[1777687186087,26.81,78281.66,0.0,-0.1347,0.00013,13.32418]
[1777687186225,26.81,78281.66,0.0,-0.1347,0.00013,13.32418]
[1777687186394,26.81,78288.62,0.0,-0.13379,0.00013,13.26345]
[1777687187432,26.81,78288.62,0.0,-0.13379,0.00013,13.26345]
[1777687187795,26.81,78307.95,0.0,-0.13128,0.00013,13.09494]
[1777687192014,26.81,78308.6,0.0,-0.13121,0.00013,13.08994]
[1777687192015,26.81,78307.92,0.0,-0.1313,0.00013,13.09611]
[1777687193835,26.81,78307.92,0.0,-0.1313,0.00013,13.09635]
[1777687193904,26.81,78301.74,0.0,-0.13211,0.00013,13.15058]
[1777687195045,26.81,78301.74,0.0,-0.13211,0.00013,13.15058]
[1777687195085,26.81,78297.96,0.0,-0.1326,0.00013,13.18381]
[1777687196858,26.81,78310.14,0.0,-0.13103,0.00013,13.07782]
[1777687200599,26.81,78308.57,0.0,-0.13125,0.00013,13.09277]
[1777687200613,26.81,78308.57,0.0,-0.13125,0.00013,13.09277]
[1777687200887,26.81,78308.57,0.0,-0.13125,0.00013,13.09277]
[1777687202901,26.81,78296.1,0.0,-0.13288,0.00013,13.20221]
[1777687207938,26.82,78287.7,0.0,-0.13401,0.00013,13.27803]
[1777687212971,26.82,78286.72,0.0,-0.13417,0.00013,13.28891]
[1777687217603,26.82,78285.66,0.0,-0.13433,0.00013,13.30001]
[1777687218006,26.82,78285.64,0.0,-0.13434,0.00013,13.30063]
[1777687218930,26.82,78285.64,0.0,-0.13434,0.00013,13.30063]
[1777687219013,26.82,78291.15,0.0,-0.13362,0.00013,13.25251]
[1777687224049,26.83,78290.6,0.0,-0.13372,0.00013,13.25922]
[1777687229085,26.83,78288.48,0.0,-0.13404,0.00013,13.28036]
[1777687234120,26.84,78287.1,0.0,-0.13422,0.00013,13.29043]
[1777687239155,26.84,78285.75,0.0,-0.13443,0.00013,13.30472]
[1777687243896,26.84,78287.03,0.0,-0.13428,0.00013,13.29454]
[1777687244231,26.84,78286.85,0.0,-0.13431,0.00013,13.29665]
[1777687249268,26.84,78285.79,0.0,-0.13446,0.00013,13.3068]
[1777687254302,26.85,78284.67,0.0,-0.13462,0.00013,13.31746]
[1777687259343,26.85,78283.23,0.0,-0.13483,0.00013,13.33101]
[1777687266389,26.85,78282.03,0.0,-0.135,0.00013,13.3425]
[1777687267125,26.85,78282.03,0.0,-0.135,0.00013,13.3425]
[1777687267394,26.85,78281.77,0.0,-0.13504,0.00013,13.34491]
[1777687271423,26.85,78279.86,0.0,-0.13529,0.00013,13.36201]
[1777687272429,26.85,78279.24,0.0,-0.13538,0.00013,13.36765]
[1777687273774,26.85,78279.31,0.0,-0.13537,0.00013,13.36713]
[1777687273863,26.85,78279.24,0.0,-0.13538,0.00013,13.36775]
[1777687279478,26.85,78277.22,0.0,-0.13565,0.00013,13.38592]
[1777687281165,26.85,78277.37,0.0,-0.13563,0.00013,13.3846]
[1777687281185,26.85,78277.37,0.0,-0.13563,0.00013,13.3846]
[1777687281281,26.85,78277.37,0.0,-0.13563,0.00013,13.3846]
[1777687281304,26.85,78277.37,0.0,-0.13563,0.00013,13.3846]
[1777687281493,26.85,78277.37,0.0,-0.13563,0.00013,13.3846]
[1777687281493,26.85,78277.37,0.0,-0.13564,0.00013,13.38475]
[1777687285058,26.85,78277.54,0.0,-0.13562,0.00013,13.38351]
[1777687285519,26.85,78277.63,0.0,-0.13561,0.00013,13.38282]
[1777687291079,26.85,78277.7,0.0,-0.13557,0.00013,13.37819]
[1777687293239,26.85,78277.7,0.0,-0.13557,0.00013,13.37819]
[1777687293286,26.85,78277.7,0.0,-0.13557,0.00013,13.37819]
[1777687293289,26.85,78277.8,0.0,-0.13556,0.00013,13.37754]
[1777687299170,26.85,78277.84,0.0,-0.13556,0.00013,13.37782]
[1777687304653,26.86,78277.09,0.0,-0.13568,0.00013,13.38527]
[1777687310473,26.86,78277.12,0.0,-0.13568,0.00013,13.38543]
[1777687313135,26.86,78277.45,0.0,-0.13564,0.00013,13.38275]
[1777687313219,26.86,78277.59,0.0,-0.13562,0.00013,13.38173]
[1777687317544,26.86,78277.59,0.0,-0.13562,0.00013,13.38173]
[1777687317625,26.86,78277.59,0.0,-0.13563,0.00013,13.38225]
[1777687322779,26.86,78277.59,0.0,-0.13564,0.00013,13.38277]
[1777687327414,26.86,78277.89,0.0,-0.1356,0.00013,13.38025]
[1777687327516,26.86,78277.54,0.0,-0.13565,0.00013,13.38369]
[1777687328101,26.86,78277.54,0.0,-0.13565,0.00013,13.38369]
[1777687328827,26.86,78277.54,0.0,-0.13565,0.00013,13.38379]
[1777687333858,26.86,78277.76,0.0,-0.13563,0.00013,13.38234]
[1777687340129,26.86,78277.79,0.0,-0.13563,0.00013,13.38217]
[1777687340148,26.86,78277.71,0.0,-0.13565,0.00013,13.38334]
[1777687343712,26.86,78277.8,0.0,-0.13564,0.00013,13.38283]
[1777687345609,26.86,78279.56,0.0,-0.13541,0.00013,13.36764]
[1777687345940,26.86,78280.27,0.0,-0.13532,0.00013,13.36155]
[1777687347868,26.86,78279.94,0.0,-0.13536,0.00013,13.36455]
[1777687351503,26.87,78298.66,0.0,-0.13289,0.00013,13.19759]
[1777687357375,26.87,78299.4,0.0,-0.13282,0.00013,13.19265]
[1777687363601,26.87,78298.81,0.0,-0.13293,0.00013,13.20014]
[1777687364810,26.87,78294.39,0.0,-0.13351,0.00013,13.23938]
[1777687368613,26.87,78286.6,0.0,-0.13454,0.00013,13.30826]
[1777687368671,26.87,78286.86,0.0,-0.13451,0.00013,13.30621]
[1777687368918,26.87,78286.86,0.0,-0.13451,0.00013,13.30621]
[1777687369610,26.87,78283.99,0.0,-0.13489,0.00013,13.33133]
[1777687371729,26.87,78285.02,0.0,-0.13475,0.00013,13.32195]
[1777687372511,26.87,78284.9,0.0,-0.13476,0.00013,13.32281]
[1777687375379,26.87,78286.13,0.0,-0.1346,0.00013,13.31167]
[1777687375403,26.87,78286.13,0.0,-0.1346,0.00013,13.31167]
[1777687376151,26.87,78286.13,0.0,-0.13459,0.00013,13.31148]
[1777687379909,26.87,78288.32,0.0,-0.13432,0.00013,13.29308]
[1777687380875,26.87,78288.32,0.0,-0.13432,0.00013,13.29308]
[1777687380903,26.87,78288.32,0.0,-0.13432,0.00013,13.29308]
[1777687383852,26.87,78288.25,0.0,-0.13433,0.00013,13.29407]
[1777687383877,26.87,78288.25,0.0,-0.13433,0.00013,13.29407]
[1777687384200,26.87,78288.25,0.0,-0.13433,0.00013,13.29407]
[1777687384222,26.88,78298.48,0.0,-0.133,0.00013,13.20511]
[1777687388234,26.88,78308.59,0.0,-0.13171,0.00013,13.11815]
[1777687393390,26.88,78315.16,0.0,-0.13088,0.00013,13.06262]
[1777687399312,26.89,78318.03,0.0,-0.13056,0.00013,13.04072]
[1777687401118,26.89,78318.7,0.0,-0.13048,0.00013,13.03531]
[1777687406365,26.89,78317.55,0.0,-0.13066,0.00013,13.04775]
[1777687411401,26.89,78316.58,0.0,-0.13078,0.00013,13.05365]
[1777687418449,26.9,78314.77,0.0,-0.13105,0.00013,13.07201]
[1777687424493,26.9,78315.92,0.0,-0.13094,0.00013,13.0643]
[1777687429527,26.9,78316.79,0.0,-0.13085,0.00013,13.0587]
[1777687434560,26.91,78316.18,0.0,-0.13097,0.00013,13.06656]
[1777687440608,26.91,78318.37,0.0,-0.13073,0.00013,13.05019]
[1777687445640,26.92,78321.79,0.0,-0.13032,0.00013,13.02279]
[1777687451888,26.92,78323.75,0.0,-0.1301,0.00013,13.00767]
[1777687457724,26.93,78322.39,0.0,-0.13033,0.00013,13.02323]
[1777687462758,26.93,78319.38,0.0,-0.13074,0.00013,13.05161]
[1777687467793,26.93,78318.0,0.0,-0.13095,0.00013,13.06583]
[1777687472650,26.94,78318.03,0.0,-0.13097,0.00013,13.06691]
[1777687472668,26.94,78318.03,0.0,-0.13097,0.00013,13.06691]
[1777687472675,26.94,78317.37,0.0,-0.13103,0.00013,13.06902]
[1777687474461,26.94,78308.75,0.0,-0.13214,0.00013,13.14396]
[1777687474554,26.94,78299.78,0.0,-0.13331,0.00013,13.22237]
[1777687477103,26.94,78297.2,0.0,-0.13365,0.00013,13.24527]
[1777687480169,26.94,78296.1,0.0,-0.1338,0.00013,13.25542]
[1777687480310,26.94,78296.1,0.0,-0.1338,0.00013,13.25542]
[1777687480654,26.94,78288.16,0.0,-0.13485,0.00013,13.32487]
[1777687481018,26.94,78288.16,0.0,-0.13485,0.00013,13.32487]
[1777687481424,26.94,78288.06,0.0,-0.13486,0.00013,13.32574]
[1777687484827,26.94,78288.01,0.0,-0.13487,0.00013,13.3263]
[1777687484912,26.94,78288.62,0.0,-0.13479,0.00013,13.3211]
[1777687489947,26.94,78285.61,0.0,-0.13519,0.00013,13.34758]
[1777687491821,26.94,78285.61,0.0,-0.13519,0.00013,13.34758]
[1777687492490,26.94,78290.36,0.0,-0.13457,0.00013,13.30625]
[1777687496521,26.94,78294.92,0.0,-0.13398,0.00013,13.26693]
[1777687496539,26.94,78295.98,0.0,-0.13384,0.00013,13.25788]
[1777687502560,26.94,78293.83,0.0,-0.13413,0.00013,13.27754]
[1777687510090,26.95,78293.95,0.0,-0.13414,0.00013,13.2776]
[1777687510885,26.95,78293.95,0.0,-0.13414,0.00013,13.2776]
[1777687511441,26.95,78293.95,0.0,-0.13414,0.00013,13.2776]
[1777687511448,26.95,78297.6,0.0,-0.13366,0.00013,13.24594]
[1777687516084,26.95,78298.89,0.0,-0.13351,0.00013,13.23569]
[1777687522701,26.95,78297.78,0.0,-0.13367,0.00013,13.24681]
[1777687528218,26.95,78296.08,0.0,-0.13391,0.00013,13.26262]
[1777687530582,26.95,78295.74,0.0,-0.13396,0.00013,13.26578]
[1777687530623,26.95,78295.09,0.0,-0.13405,0.00013,13.27164]
[1777687539297,26.96,78291.6,0.0,-0.13449,0.00013,13.29911]
[1777687545340,26.96,78289.84,0.0,-0.13473,0.00013,13.31532]
[1777687550375,26.96,78289.55,0.0,-0.13478,0.00013,13.31851]
[1777687554937,26.96,78293.49,0.0,-0.13427,0.00013,13.28484]
[1777687558557,26.96,78296.19,0.0,-0.13393,0.00013,13.26172]
[1777687566487,26.96,78294.97,0.0,-0.13412,0.00013,13.27457]
[1777687571522,26.97,78294.53,0.0,-0.13419,0.00013,13.2795]
[1777687576557,26.97,78295.85,0.0,-0.13404,0.00013,13.26916]
[1777687581592,26.97,78298.34,0.0,-0.13373,0.00013,13.24867]
[1777687586627,26.97,78298.23,0.0,-0.13376,0.00013,13.25083]
[1777687591663,26.97,78299.52,0.0,-0.13357,0.00013,13.23624]
[1777687596698,26.98,78300.55,0.0,-0.13346,0.00013,13.22846]
[1777687602740,26.98,78300.61,0.0,-0.13347,0.00013,13.22961]
[1777687607775,26.98,78298.13,0.0,-0.13381,0.00013,13.25227]
[1777687613817,26.98,78298.72,0.0,-0.13375,0.00013,13.24839]
[1777687619861,26.98,78298.23,0.0,-0.13384,0.00013,13.25379]
[1777687624895,26.99,78301.47,0.0,-0.13343,0.00013,13.2266]
[1777687628089,26.99,78302.54,0.0,-0.13329,0.00013,13.21754]
[1777687633477,26.99,78304.26,0.0,-0.13309,0.00013,13.20434]
[1777687641780,26.99,78306.66,0.0,-0.1328,0.00013,13.18489]
[1777687641869,26.99,78306.66,0.0,-0.1328,0.00013,13.18489]
[1777687644789,26.99,78306.29,0.0,-0.13287,0.00013,13.18956]
[1777687645361,26.99,78306.17,0.0,-0.1329,0.00013,13.19118]
[1777687652084,27.0,78302.99,0.0,-0.1333,0.00013,13.21617]
[1777687653781,27.0,78302.99,0.0,-0.1333,0.00013,13.21617]
[1777687659134,27.0,78302.67,0.0,-0.13337,0.00013,13.2207]
[1777687664168,27.0,78303.01,0.0,-0.13334,0.00013,13.21902]
[1777687669203,27.01,78302.98,0.0,-0.13337,0.00013,13.22054]
[1777687674238,27.01,78303.05,0.0,-0.13337,0.00013,13.22112]
[1777687681287,27.01,78303.27,0.0,-0.13337,0.00013,13.22092]
[1777687689343,27.01,78303.93,0.0,-0.13331,0.00013,13.21714]
[1777687695386,27.02,78303.58,0.0,-0.13338,0.00013,13.22161]
[1777687700420,27.02,78303.47,0.0,-0.13341,0.00013,13.22371]
[1777687705456,27.02,78303.38,0.0,-0.13344,0.00013,13.22559]
[1777687711497,27.02,78301.22,0.0,-0.1337,0.00013,13.24098]
[1777687716532,27.02,78302.01,0.0,-0.13361,0.00013,13.23508]
[1777687719609,27.02,78302.03,0.0,-0.13361,0.00013,13.2353]
[1777687721124,27.02,78302.79,0.0,-0.13352,0.00013,13.2291]
[1777687721571,27.02,78305.93,0.0,-0.13312,0.00013,13.20205]
[1777687726602,27.03,78307.42,0.0,-0.13294,0.00013,13.19037]
[1777687731637,27.03,78309.68,0.0,-0.13267,0.00013,13.17207]
[1777687736672,27.03,78310.92,0.0,-0.13253,0.00013,13.16261]
[1777687742183,27.03,78313.37,0.0,-0.13223,0.00013,13.14237]
[1777687743690,27.03,78313.61,0.0,-0.1322,0.00013,13.14078]
[1777687745154,27.03,78313.3,0.0,-0.13225,0.00013,13.14397]
[1777687750771,27.04,78311.59,0.0,-0.13249,0.00013,13.16022]
[1777687756469,27.04,78310.61,0.0,-0.13263,0.00013,13.16967]
[1777687756971,27.04,78310.61,0.0,-0.13263,0.00013,13.16967]
[1777687756814,27.04,78310.61,0.0,-0.13264,0.00013,13.17015]
[1777687757820,27.04,78309.55,0.0,-0.13278,0.00013,13.17958]
[1777687758860,27.04,78309.55,0.0,-0.13278,0.00013,13.17958]
[1777687758920,27.04,78309.73,0.0,-0.13276,0.00013,13.17849]
[1777687759567,27.04,78309.73,0.0,-0.13276,0.00013,13.17849]
[1777687760275,27.04,78309.73,0.0,-0.13276,0.00013,13.17849]
[1777687762274,27.04,78309.73,0.0,-0.13277,0.00013,13.17873]
[1777687767890,27.04,78308.17,0.0,-0.133,0.00013,13.19414]
[1777687772925,27.05,78308.15,0.0,-0.13298,0.00013,13.19099]
[1777687775120,27.05,78307.83,0.0,-0.13303,0.00013,13.19424]
[1777687781027,27.05,78307.56,0.0,-0.13306,0.00013,13.19658]
[1777687781550,27.05,78307.56,0.0,-0.13308,0.00013,13.19803]
[1777687782995,27.05,78295.75,0.0,-0.13462,0.00013,13.30082]
[1777687783345,27.05,78295.75,0.0,-0.13462,0.00013,13.30082]
[1777687784850,27.05,78295.45,0.0,-0.13466,0.00013,13.30343]
[1777687784888,27.05,78295.45,0.0,-0.13466,0.00013,13.30343]
[1777687784909,27.05,78295.45,0.0,-0.13466,0.00013,13.30343]
[1777687785028,27.05,78280.52,0.0,-0.13662,0.00013,13.43316]
[1777687786017,27.05,78267.49,0.0,-0.13835,0.00013,13.54662]
[1777687786056,27.05,78267.49,0.0,-0.13835,0.00013,13.54662]
[1777687786084,27.05,78267.49,0.0,-0.13835,0.00013,13.54662]
[1777687786797,27.05,78267.49,0.0,-0.13835,0.00013,13.54662]
[1777687787336,27.05,78262.13,0.0,-0.13906,0.00013,13.59332]
[1777687787465,27.05,78262.13,0.0,-0.13906,0.00013,13.59332]
[1777687787513,27.05,78262.94,0.0,-0.13896,0.00013,13.58627]
[1777687788864,27.05,78262.94,0.0,-0.13896,0.00013,13.58627]
[1777687788950,27.05,78262.94,0.0,-0.13896,0.00013,13.58633]
[1777687794073,27.05,78263.62,0.0,-0.13887,0.00013,13.58047]
[1777687795640,27.05,78263.26,0.0,-0.13892,0.00013,13.58361]
[1777687795764,27.05,78263.26,0.0,-0.13892,0.00013,13.58361]
[1777687795810,27.05,78263.69,0.0,-0.13886,0.00013,13.57984]
[1777687801122,27.05,78264.91,0.0,-0.1387,0.00013,13.56936]
[1777687806157,27.05,78259.85,0.0,-0.13939,0.00013,13.61436]
[1777687811227,27.05,78262.25,0.0,-0.13908,0.00013,13.59403]
[1777687811329,27.05,78262.25,0.0,-0.13908,0.00013,13.59403]
[1777687812036,27.05,78258.18,0.0,-0.13963,0.00013,13.62999]
[1777687814961,27.05,78252.62,0.0,-0.14037,0.00013,13.6785]
[1777687816896,27.05,78248.25,0.0,-0.14096,0.00013,13.71668]
[1777687822269,27.06,78251.68,0.0,-0.14051,0.00013,13.68709]
[1777687827315,27.06,78249.35,0.0,-0.14082,0.00013,13.70763]
[1777687829070,27.06,78249.35,0.0,-0.14082,0.00013,13.70766]
[1777687829319,27.06,78249.64,0.0,-0.14079,0.00013,13.7052]
[1777687834891,27.06,78250.76,0.0,-0.1406,0.00013,13.69114]
[1777687840148,27.06,78250.76,0.0,-0.14061,0.00013,13.69136]
[1777687845430,27.06,78253.8,0.0,-0.14021,0.00013,13.66549]
[1777687850669,27.06,78257.18,0.0,-0.13976,0.00013,13.63628]
[1777687857514,27.06,78256.81,0.0,-0.13983,0.00013,13.6408]
[1777687862549,27.06,78255.93,0.0,-0.13995,0.00013,13.64914]
[1777687868591,27.06,78256.28,0.0,-0.13992,0.00013,13.64697]
[1777687873792,27.06,78256.03,0.0,-0.13996,0.00013,13.64974]
[1777687873822,27.06,78258.76,0.0,-0.1396,0.00013,13.62611]
[1777687874546,27.06,78258.76,0.0,-0.1396,0.00013,13.62611]
[1777687874647,27.06,78258.94,0.0,-0.13958,0.00013,13.62473]
[1777687876737,27.06,78258.94,0.0,-0.13958,0.00013,13.62491]
[1777687876777,27.07,78259.36,0.0,-0.13953,0.00013,13.62144]
[1777687878782,27.07,78259.36,0.0,-0.13953,0.00013,13.62163]
[1777687878819,27.07,78257.37,0.0,-0.1398,0.00013,13.63914]
[1777687879628,27.07,78257.37,0.0,-0.1398,0.00013,13.63914]
[1777687880140,27.07,78257.37,0.0,-0.1398,0.00013,13.63914]
[1777687880675,27.07,78257.59,0.0,-0.13977,0.00013,13.63754]
[1777687886138,27.07,78257.88,0.0,-0.13974,0.00013,13.63549]
[1777687891751,27.07,78258.52,0.0,-0.13964,0.00013,13.62665]
[1777687897377,27.07,78260.36,0.0,-0.1394,0.00013,13.61132]
[1777687902829,27.07,78260.67,0.0,-0.13938,0.00013,13.60984]
[1777687908871,27.07,78264.22,0.0,-0.13892,0.00013,13.58009]
[1777687911613,27.07,78264.22,0.0,-0.13892,0.00013,13.58009]
[1777687912525,27.08,78262.61,0.0,-0.13915,0.00013,13.59465]
[1777687912899,27.08,78257.21,0.0,-0.13987,0.00013,13.64182]
[1777687913290,27.08,78257.21,0.0,-0.13987,0.00013,13.64182]
[1777687913321,27.08,78257.21,0.0,-0.13987,0.00013,13.64182]
[1777687913504,27.08,78257.21,0.0,-0.13987,0.00013,13.64182]
[1777687914054,27.08,78257.21,0.0,-0.13987,0.00013,13.64182]
[1777687915689,27.08,78262.59,0.0,-0.13916,0.00013,13.59527]
[1777687915789,27.08,78263.38,0.0,-0.13905,0.00013,13.58857]
[1777687917730,27.08,78263.38,0.0,-0.13906,0.00013,13.58875]
[1777687917984,27.08,78263.38,0.0,-0.13906,0.00013,13.58875]
[1777687918069,27.08,78264.27,0.0,-0.13894,0.00013,13.58138]
[1777687919600,27.08,78264.27,0.0,-0.13894,0.00013,13.58138]
[1777687919950,27.08,78264.49,0.0,-0.13892,0.00013,13.57965]
[1777687926079,27.08,78264.64,0.0,-0.13891,0.00013,13.57927]
[1777687926180,27.08,78265.53,0.0,-0.1388,0.00013,13.5719]
[1777687926999,27.08,78265.53,0.0,-0.1388,0.00013,13.5719]
[1777687927191,27.08,78265.53,0.0,-0.1388,0.00013,13.5719]
[1777687927105,27.08,78272.57,0.0,-0.13786,0.00013,13.51087]
[1777687927450,27.08,78272.57,0.0,-0.13786,0.00013,13.51087]
[1777687928008,27.08,78272.57,0.0,-0.13786,0.00013,13.51087]
[1777687930057,27.08,78274.03,0.0,-0.13768,0.00013,13.49845]
[1777687930071,27.08,78276.0,0.0,-0.13742,0.00013,13.48161]
[1777687935594,27.08,78279.16,0.0,-0.13703,0.00013,13.45594]
[1777687942106,27.09,78281.34,0.0,-0.13677,0.00013,13.4391]
[1777687947142,27.09,78278.67,0.0,-0.13714,0.00013,13.46374]
[1777687952175,27.09,78278.91,0.0,-0.1371,0.00013,13.45836]
[1777687958217,27.1,78279.86,0.0,-0.13699,0.00013,13.45154]
[1777687963252,27.1,78279.84,0.0,-0.13701,0.00013,13.45287]
[1777687968287,27.1,78280.52,0.0,-0.13694,0.00013,13.4481]
[1777687973327,27.1,78281.12,0.0,-0.13688,0.00013,13.44402]
[1777687978358,27.1,78281.13,0.0,-0.13689,0.00013,13.44476]
[1777687981733,27.1,78289.91,0.0,-0.13573,0.00013,13.36816]
[1777687981774,27.1,78290.16,0.0,-0.13569,0.00013,13.36566]
[1777687987857,27.1,78291.08,0.0,-0.13557,0.00013,13.35779]
[1777687992197,27.1,78287.3,0.0,-0.13607,0.00013,13.39073]
[1777687992214,27.1,78285.87,0.0,-0.13626,0.00013,13.40314]
[1777687997527,27.1,78284.85,0.0,-0.13639,0.00013,13.41199]
[1777688002563,27.1,78284.14,0.0,-0.13648,0.00013,13.41816]
[1777688004229,27.1,78284.14,0.0,-0.13648,0.00013,13.41816]
[1777688006717,27.1,78282.98,0.0,-0.13664,0.00013,13.42822]
[1777688012634,27.1,78280.39,0.0,-0.13694,0.00013,13.44607]
[1777688017668,27.1,78281.59,0.0,-0.13678,0.00013,13.43564]
[1777688019530,27.1,78282.45,0.0,-0.13667,0.00013,13.4282]
[1777688020228,27.1,78282.45,0.0,-0.13667,0.00013,13.4282]
[1777688020690,27.1,78283.78,0.0,-0.13649,0.00013,13.4167]
[1777688026224,27.1,78286.5,0.0,-0.13614,0.00013,13.39356]
[1777688031725,27.1,78290.95,0.0,-0.13556,0.00013,13.35496]
[1777688037810,27.1,78287.54,0.0,-0.13602,0.00013,13.38567]
[1777688042846,27.11,78284.95,0.0,-0.13637,0.00013,13.40872]
[1777688047881,27.1,78281.79,0.0,-0.13678,0.00013,13.43531]
[1777688053141,27.1,78279.97,0.0,-0.13701,0.00013,13.45073]
[1777688057427,27.1,78276.5,0.0,-0.13745,0.00013,13.47939]
[1777688057956,27.1,78276.84,0.0,-0.1374,0.00013,13.47622]
[1777688062991,27.1,78277.22,0.0,-0.13733,0.00013,13.47187]
[1777688067024,27.1,78277.63,0.0,-0.13727,0.00013,13.46772]
[1777688067040,27.1,78277.82,0.0,-0.13724,0.00013,13.46587]
[1777688067796,27.1,78277.82,0.0,-0.13724,0.00013,13.46587]
[1777688068032,27.1,78277.82,0.0,-0.13724,0.00013,13.46568]
[1777688074068,27.09,78279.65,0.0,-0.13694,0.00013,13.44422]
[1777688075973,27.09,78278.34,0.0,-0.13712,0.00013,13.45544]
[1777688076082,27.09,78278.61,0.0,-0.13708,0.00013,13.45293]
[1777688077152,27.09,78278.61,0.0,-0.13708,0.00013,13.45293]
[1777688077171,27.09,78278.57,0.0,-0.13708,0.00013,13.45312]
[1777688077364,27.09,78278.57,0.0,-0.13708,0.00013,13.45312]
[1777688077412,27.09,78278.57,0.0,-0.13708,0.00013,13.45312]
[1777688077923,27.09,78278.57,0.0,-0.13708,0.00013,13.45312]
[1777688079103,27.09,78261.65,0.0,-0.13933,0.00013,13.60019]
[1777688080447,27.09,78261.28,0.0,-0.13938,0.00013,13.6034]
[1777688087163,27.09,78262.07,0.0,-0.13927,0.00013,13.59623]
[1777688092195,27.09,78257.39,0.0,-0.13989,0.00013,13.63685]
[1777688097229,27.09,78255.35,0.0,-0.14018,0.00013,13.65544]
[1777688102265,27.1,78258.22,0.0,-0.13981,0.00013,13.63145]
[1777688108308,27.1,78262.97,0.0,-0.13919,0.00013,13.59128]
[1777688113343,27.1,78265.69,0.0,-0.13884,0.00013,13.56854]
[1777688117294,27.1,78268.35,0.0,-0.1385,0.00013,13.54597]
[1777688117371,27.1,78268.69,0.0,-0.13845,0.00013,13.5432]
[1777688123414,27.1,78270.58,0.0,-0.13822,0.00013,13.52785]
[1777688126425,27.1,78271.18,0.0,-0.13814,0.00013,13.52298]
[1777688126932,27.1,78272.07,0.0,-0.13803,0.00013,13.51542]
[1777688132476,27.11,78272.84,0.0,-0.1379,0.00013,13.50518]
[1777688139525,27.11,78276.24,0.0,-0.13747,0.00013,13.4769]
[1777688144560,27.11,78276.92,0.0,-0.1374,0.00013,13.47187]
[1777688149595,27.11,78274.73,0.0,-0.1377,0.00013,13.4916]
[1777688155636,27.11,78275.28,0.0,-0.13764,0.00013,13.48767]
[1777688160672,27.11,78274.73,0.0,-0.13771,0.00013,13.49279]
[1777688165707,27.11,78274.7,0.0,-0.1377,0.00013,13.49198]
[1777688170742,27.11,78274.81,0.0,-0.13769,0.00013,13.49137]
[1777688172106,27.11,78274.81,0.0,-0.13769,0.00013,13.49137]
[1777688172176,27.11,78274.81,0.0,-0.13769,0.00013,13.49137]
[1777688174010,27.11,78274.87,0.0,-0.13769,0.00013,13.49113]
[1777688174057,27.11,78286.03,0.0,-0.13622,0.00013,13.39425]
[1777688175034,27.11,78286.03,0.0,-0.13622,0.00013,13.39425]
[1777688176086,27.11,78284.24,0.0,-0.13645,0.00013,13.40973]
[1777688176174,27.11,78278.88,0.0,-0.13716,0.00013,13.45616]
[1777688177283,27.11,78278.65,0.0,-0.13718,0.00013,13.45803]
[1777688182830,27.11,78277.85,0.0,-0.13728,0.00013,13.46416]
[1777688188871,27.11,78277.03,0.0,-0.13737,0.00013,13.47042]
[1777688190888,27.11,78276.79,0.0,-0.1374,0.00013,13.47235]
[1777688192783,27.11,78277.56,0.0,-0.13726,0.00013,13.46086]
[1777688199204,27.11,78278.89,0.0,-0.13708,0.00013,13.44867]
[1777688205993,27.11,78277.84,0.0,-0.1372,0.00013,13.45684]
[1777688211318,27.1,78276.97,0.0,-0.13731,0.00013,13.46397]
[1777688217070,27.1,78281.42,0.0,-0.13671,0.00013,13.42476]
[1777688222373,27.1,78280.68,0.0,-0.13681,0.00013,13.43098]
[1777688227016,27.1,78276.67,0.0,-0.13733,0.00013,13.46551]
[1777688227053,27.1,78276.67,0.0,-0.13733,0.00013,13.46551]
[1777688227085,27.1,78276.67,0.0,-0.13733,0.00013,13.46551]
[1777688227141,27.1,78275.81,0.0,-0.13744,0.00013,13.47289]
[1777688228574,27.1,78275.67,0.0,-0.13746,0.00013,13.47367]
[1777688228601,27.1,78275.67,0.0,-0.13746,0.00013,13.47367]
[1777688229076,27.1,78275.67,0.0,-0.13746,0.00013,13.47367]
[1777688233962,27.1,78275.36,0.0,-0.13747,0.00013,13.47421]
[1777688233992,27.1,78275.36,0.0,-0.13747,0.00013,13.47421]
[1777688234207,27.1,78277.51,0.0,-0.13717,0.00013,13.45511]
[1777688239225,27.1,78278.69,0.0,-0.13702,0.00013,13.44472]
[1777688242901,27.1,78277.97,0.0,-0.13711,0.00013,13.45093]
[1777688242953,27.1,78277.97,0.0,-0.13711,0.00013,13.45093]
[1777688243307,27.1,78277.97,0.0,-0.13711,0.00013,13.45093]
[1777688243385,27.1,78277.72,0.0,-0.13714,0.00013,13.45271]
[1777688247977,27.09,78277.36,0.0,-0.13717,0.00013,13.45474]
[1777688249256,27.09,78280.31,0.0,-0.13677,0.00013,13.42877]
[1777688249405,27.09,78283.16,0.0,-0.13639,0.00013,13.4037]
[1777688255988,27.09,78284.56,0.0,-0.13617,0.00013,13.38702]
[1777688262388,27.09,78281.62,0.0,-0.13657,0.00013,13.41317]
[1777688267423,27.1,78283.91,0.0,-0.13627,0.00013,13.39371]
[1777688272458,27.1,78286.27,0.0,-0.13597,0.00013,13.37372]
[1777688277983,27.1,78284.19,0.0,-0.13625,0.00013,13.39231]
[1777688283172,27.1,78284.19,0.0,-0.13626,0.00013,13.39272]
[1777688283220,27.1,78283.68,0.0,-0.13633,0.00013,13.39727]
[1777688288570,27.1,78283.54,0.0,-0.13636,0.00013,13.39921]
[1777688293331,27.1,78283.38,0.0,-0.13638,0.00013,13.40088]
[1777688293422,27.1,78283.38,0.0,-0.13639,0.00013,13.40115]
[1777688296870,27.1,78282.29,0.0,-0.13654,0.00013,13.41101]
[1777688296916,27.1,78284.12,0.0,-0.1363,0.00013,13.39527]
[1777688302669,27.1,78281.65,0.0,-0.13664,0.00013,13.41755]
[1777688308194,27.1,78281.04,0.0,-0.13673,0.00013,13.42355]
[1777688310826,27.1,78280.49,0.0,-0.1368,0.00013,13.4286]
[1777688310874,27.1,78280.49,0.0,-0.1368,0.00013,13.4286]
[1777688310975,27.1,78280.38,0.0,-0.13682,0.00013,13.4297]
[1777688317896,27.1,78279.44,0.0,-0.13689,0.00013,13.43231]
[1777688318113,27.1,78279.44,0.0,-0.13689,0.00013,13.43192]
[1777688324384,27.1,78279.14,0.0,-0.13693,0.00013,13.43481]
[1777688330864,27.1,78278.6,0.0,-0.13702,0.00013,13.44092]
[1777688336906,27.11,78278.6,0.0,-0.13704,0.00013,13.44219]
[1777688342458,27.11,78280.25,0.0,-0.13684,0.00013,13.42864]
[1777688348474,27.11,78276.61,0.0,-0.13734,0.00013,13.46154]
[1777688352016,27.11,78293.35,0.0,-0.13514,0.00013,13.31668]
[1777688352684,27.11,78293.35,0.0,-0.13514,0.00013,13.31668]
[1777688353406,27.11,78293.35,0.0,-0.13514,0.00013,13.31668]
[1777688358544,27.11,78292.19,0.0,-0.1353,0.00013,13.32734]
[1777688360255,27.11,78292.19,0.0,-0.1353,0.00013,13.32734]
[1777688360295,27.11,78292.25,0.0,-0.13529,0.00013,13.32682]
[1777688361103,27.11,78292.25,0.0,-0.13529,0.00013,13.32682]
[1777688361110,27.11,78292.25,0.0,-0.13529,0.00013,13.32681]
[1777688362172,27.11,78292.25,0.0,-0.13529,0.00013,13.32681]
[1777688362188,27.11,78292.71,0.0,-0.13523,0.00013,13.32283]
[1777688368370,27.11,78292.71,0.0,-0.13523,0.00013,13.32282]
[1777688374171,27.11,78294.53,0.0,-0.13496,0.00013,13.30248]
[1777688379206,27.11,78298.84,0.0,-0.1344,0.00013,13.26534]
[1777688382217,27.11,78299.16,0.0,-0.13436,0.00013,13.26262]
[1777688382308,27.11,78301.33,0.0,-0.13408,0.00013,13.24395]
[1777688385717,27.11,78301.81,0.0,-0.13402,0.00013,13.24004]
[1777688385747,27.11,78301.32,0.0,-0.13408,0.00013,13.24438]
[1777688391290,27.11,78296.27,0.0,-0.13475,0.00013,13.28856]
[1777688396326,27.11,78295.75,0.0,-0.13482,0.00013,13.29325]
[1777688401360,27.11,78295.34,0.0,-0.13487,0.00013,13.29693]
[1777688407561,27.11,78295.29,0.0,-0.13488,0.00013,13.29742]
[1777688413445,27.11,78295.91,0.0,-0.1348,0.00013,13.29213]
[1777688418479,27.11,78291.23,0.0,-0.13541,0.00013,13.33264]
[1777688420843,27.11,78289.14,0.0,-0.13568,0.00013,13.35061]
[1777688421501,27.11,78289.7,0.0,-0.13561,0.00013,13.34568]
[1777688422097,27.11,78289.7,0.0,-0.13561,0.00013,13.34568]
[1777688422566,27.11,78289.7,0.0,-0.13561,0.00013,13.34568]
[1777688424121,27.11,78290.14,0.0,-0.13555,0.00013,13.34172]
[1777688424521,27.11,78289.68,0.0,-0.13561,0.00013,13.34564]
[1777688425783,27.11,78289.68,0.0,-0.13561,0.00013,13.34564]
[1777688426536,27.11,78290.02,0.0,-0.13556,0.00013,13.34255]
[1777688431571,27.11,78288.7,0.0,-0.1357,0.00013,13.34965]
[1777688436555,27.11,78289.48,0.0,-0.13559,0.00013,13.34245]
[1777688436632,27.11,78289.95,0.0,-0.13553,0.00013,13.33815]
[1777688444198,27.11,78291.59,0.0,-0.13531,0.00013,13.32349]
[1777688449698,27.11,78302.24,0.0,-0.1339,0.00013,13.23036]
[1777688451149,27.11,78302.97,0.0,-0.13381,0.00013,13.22405]
[1777688456747,27.11,78301.37,0.0,-0.13402,0.00013,13.23787]
[1777688458834,27.11,78301.37,0.0,-0.13402,0.00013,13.23787]
[1777688458921,27.11,78303.75,0.0,-0.13371,0.00013,13.21722]
[1777688459972,27.11,78303.75,0.0,-0.13371,0.00013,13.21722]
[1777688468216,27.11,78301.43,0.0,-0.13401,0.00013,13.23719]
[1777688468236,27.11,78301.43,0.0,-0.13401,0.00013,13.23719]
[1777688468303,27.11,78302.15,0.0,-0.13391,0.00013,13.23081]
[1777688473866,27.11,78303.73,0.0,-0.13373,0.00013,13.21889]
[1777688479388,27.12,78305.81,0.0,-0.13348,0.00013,13.20226]
[1777688489458,27.12,78307.6,0.0,-0.13329,0.00013,13.18952]
[1777688492591,27.12,78311.35,0.0,-0.13278,0.00013,13.15318]
[1777688492607,27.12,78311.56,0.0,-0.13275,0.00013,13.1517]
[1777688496677,27.12,78309.61,0.0,-0.13302,0.00013,13.16947]
[1777688496750,27.12,78309.89,0.0,-0.13299,0.00013,13.16763]
[1777688500176,27.13,78309.37,0.0,-0.13307,0.00013,13.1727]
[1777688500180,27.13,78308.25,0.0,-0.13322,0.00013,13.18268]
[1777688506091,27.13,78303.56,0.0,-0.13385,0.00013,13.22499]
[1777688512132,27.13,78299.03,0.0,-0.13447,0.00013,13.26605]
[1777688517362,27.13,78297.56,0.0,-0.13467,0.00013,13.27936]
[1777688521903,27.13,78293.69,0.0,-0.13517,0.00013,13.31279]
[1777688521949,27.13,78292.04,0.0,-0.13539,0.00013,13.32706]
[1777688527401,27.13,78291.81,0.0,-0.13542,0.00013,13.329]
[1777688536303,27.13,78288.17,0.0,-0.1359,0.00013,13.3606]
[1777688541338,27.13,78286.15,0.0,-0.13616,0.00013,13.37822]
[1777688547967,27.13,78285.96,0.0,-0.13619,0.00013,13.37995]
[1777688551161,27.13,78284.0,0.0,-0.13645,0.00013,13.39714]
[1777688551167,27.13,78281.34,0.0,-0.13676,0.00013,13.4157]
[1777688556444,27.13,78281.13,0.0,-0.13679,0.00013,13.41762]
[1777688561480,27.13,78280.0,0.0,-0.13694,0.00013,13.42758]
[1777688566519,27.13,78279.42,0.0,-0.13702,0.00013,13.43278]
[1777688566906,27.13,78279.42,0.0,-0.13702,0.00013,13.43278]
[1777688567264,27.13,78279.42,0.0,-0.13702,0.00013,13.43278]
[1777688567438,27.13,78279.42,0.0,-0.13702,0.00013,13.43278]
[1777688567688,27.13,78279.42,0.0,-0.13702,0.00013,13.43278]
[1777688567789,27.13,78271.19,0.0,-0.13811,0.00013,13.50416]
[1777688573564,27.14,78272.3,0.0,-0.13799,0.00013,13.49599]
[1777688578639,27.14,78271.71,0.0,-0.13809,0.00013,13.50252]
[1777688584645,27.14,78279.36,0.0,-0.1371,0.00013,13.43788]
[1777688590684,27.15,78281.19,0.0,-0.13689,0.00013,13.42405]
[1777688595718,27.15,78280.78,0.0,-0.13697,0.00013,13.42933]
[1777688600753,27.15,78280.02,0.0,-0.13709,0.00013,13.43754]
[1777688602946,27.15,78276.51,0.0,-0.13757,0.00013,13.46854]
[1777688608810,27.15,78274.58,0.0,-0.13784,0.00013,13.48666]
[1777688613843,27.16,78278.99,0.0,-0.13723,0.00013,13.4447]
[1777688618879,27.16,78282.53,0.0,-0.13678,0.00013,13.41483]
[1777688623914,27.16,78285.73,0.0,-0.13637,0.00013,13.38789]
[1777688629088,27.16,78285.56,0.0,-0.1364,0.00013,13.38985]
[1777688635485,27.16,78288.01,0.0,-0.13609,0.00013,13.3693]
[1777688635532,27.16,78288.01,0.0,-0.13609,0.00013,13.3693]
[1777688641033,27.16,78287.91,0.0,-0.13611,0.00013,13.37067]
[1777688648082,27.16,78291.44,0.0,-0.13565,0.00013,13.34058]
[1777688655131,27.16,78292.29,0.0,-0.13555,0.00013,13.33376]
[1777688660655,27.16,78294.67,0.0,-0.13524,0.00013,13.31356]
[1777688662781,27.16,78294.67,0.0,-0.13524,0.00013,13.31356]
[1777688669230,27.17,78297.51,0.0,-0.13488,0.00013,13.28967]
[1777688675271,27.17,78298.58,0.0,-0.13471,0.00013,13.27631]
[1777688680923,27.17,78298.33,0.0,-0.13475,0.00013,13.2786]
[1777688686381,27.17,78299.33,0.0,-0.13463,0.00013,13.2707]
[1777688686543,27.17,78299.33,0.0,-0.13463,0.00013,13.2707]
[1777688689353,27.17,78299.34,0.0,-0.13464,0.00013,13.27167]
[1777688689455,27.17,78298.45,0.0,-0.13476,0.00013,13.27936]
[1777688690919,27.17,78298.45,0.0,-0.13476,0.00013,13.27936]
[1777688691384,27.17,78298.45,0.0,-0.13476,0.00013,13.27978]
[1777688698433,27.17,78299.45,0.0,-0.13466,0.00013,13.27261]
[1777688704476,27.17,78299.53,0.0,-0.13465,0.00013,13.27233]
[1777688709510,27.17,78299.95,0.0,-0.1346,0.00013,13.2689]
[1777688715552,27.17,78300.25,0.0,-0.13456,0.00013,13.2666]
[1777688719656,27.17,78297.96,0.0,-0.13486,0.00013,13.2865]
[1777688723051,27.17,78308.35,0.0,-0.13352,0.00013,13.19699]
[1777688723609,27.17,78308.02,0.0,-0.13356,0.00013,13.19999]
[1777688725425,27.18,78307.77,0.0,-0.1336,0.00013,13.20229]
[1777688725440,27.18,78307.77,0.0,-0.1336,0.00013,13.20229]
[1777688725623,27.18,78306.32,0.0,-0.13379,0.00013,13.21494]
[1777688731665,27.18,78299.34,0.0,-0.13466,0.00013,13.27097]
[1777688736087,27.18,78299.68,0.0,-0.13462,0.00013,13.26818]
[1777688741794,27.18,78301.91,0.0,-0.13433,0.00013,13.24922]
[1777688746833,27.18,78302.1,0.0,-0.13431,0.00013,13.24791]
[1777688751864,27.18,78302.01,0.0,-0.13433,0.00013,13.24904]
[1777688756900,27.18,78301.78,0.0,-0.13437,0.00013,13.25141]
[1777688761935,27.18,78301.03,0.0,-0.13447,0.00013,13.25825]
[1777688766970,27.18,78300.84,0.0,-0.1345,0.00013,13.26031]
[1777688772005,27.18,78298.87,0.0,-0.13476,0.00013,13.27763]
[1777688773367,27.18,78298.87,0.0,-0.13476,0.00013,13.27763]
[1777688774231,27.18,78299.36,0.0,-0.1347,0.00013,13.27351]
[1777688776364,27.18,78289.61,0.0,-0.13597,0.00013,13.3577]
[1777688776394,27.18,78289.61,0.0,-0.13597,0.00013,13.3577]
[1777688779053,27.18,78275.14,0.0,-0.13788,0.00013,13.48272]
[1777688781112,27.18,78272.52,0.0,-0.13822,0.00013,13.50531]
[1777688782075,27.18,78271.4,0.0,-0.13837,0.00013,13.51495]
[1777688784089,27.18,78260.5,0.0,-0.13982,0.00013,13.60921]
[1777688790676,27.18,78257.49,0.0,-0.14021,0.00013,13.63495]
[1777688796064,27.18,78254.82,0.0,-0.14052,0.00013,13.65231]
[1777688796136,27.18,78253.87,0.0,-0.14064,0.00013,13.66021]
[1777688797948,27.18,78243.15,0.0,-0.14208,0.00014,13.75289]
[1777688800014,27.17,78236.74,0.0,-0.14294,0.00014,13.80844]
[1777688800061,27.17,78233.85,0.0,-0.14333,0.00014,13.83312]
[1777688802819,27.17,78230.32,0.0,-0.14381,0.00014,13.86386]
[1777688803793,27.17,78230.32,0.0,-0.14381,0.00014,13.8639]
[1777688803825,27.17,78230.32,0.0,-0.14381,0.00014,13.8639]
[1777688803874,27.17,78245.74,0.0,-0.14172,0.00013,13.72998]
[1777688804428,27.17,78245.74,0.0,-0.14172,0.00013,13.72998]
[1777688804470,27.17,78246.21,0.0,-0.14166,0.00013,13.72578]
[1777688809315,27.17,78246.27,0.0,-0.14164,0.00013,13.72482]
[1777688809935,27.17,78246.27,0.0,-0.14164,0.00013,13.72482]
[1777688810066,27.17,78246.81,0.0,-0.14157,0.00013,13.71992]
[1777688810618,27.17,78246.81,0.0,-0.14157,0.00013,13.71992]
[1777688811007,27.17,78246.81,0.0,-0.14157,0.00013,13.71992]
[1777688811009,27.17,78246.71,0.0,-0.14158,0.00013,13.72068]
[1777688817145,27.17,78246.01,0.0,-0.14166,0.00013,13.72627]
[1777688820653,27.17,78245.1,0.0,-0.14178,0.00014,13.73362]
[1777688827402,27.17,78242.13,0.0,-0.14216,0.00014,13.75796]
[1777688832436,27.17,78240.32,0.0,-0.14239,0.00014,13.77264]
[1777688834148,27.17,78240.32,0.0,-0.14239,0.00014,13.77264]
[1777688834313,27.17,78240.62,0.0,-0.14234,0.00014,13.7696]
[1777688840141,27.16,78241.1,0.0,-0.14226,0.00014,13.76455]
[1777688840157,27.16,78240.79,0.0,-0.1423,0.00014,13.7668]
[1777688840299,27.16,78240.79,0.0,-0.1423,0.00014,13.7668]
[1777688845527,27.16,78240.92,0.0,-0.14226,0.00014,13.76456]
[1777688850562,27.16,78240.46,0.0,-0.14231,0.00014,13.76741]
[1777688855596,27.16,78240.53,0.0,-0.14224,0.00014,13.76112]
[1777688860632,27.16,78238.48,0.0,-0.1425,0.00014,13.77776]
[1777688864779,27.15,78229.92,0.0,-0.14366,0.00014,13.85146]
[1777688864881,27.15,78229.92,0.0,-0.14365,0.00014,13.85119]
[1777688865268,27.15,78229.92,0.0,-0.14365,0.00014,13.85119]
[1777688865413,27.15,78229.92,0.0,-0.14365,0.00014,13.85119]
[1777688865514,27.15,78229.92,0.0,-0.14365,0.00014,13.85083]
[1777688866925,27.15,78229.92,0.0,-0.14365,0.00014,13.85083]
[1777688867027,27.15,78230.46,0.0,-0.14357,0.00014,13.84578]
[1777688868804,27.15,78230.46,0.0,-0.14356,0.00014,13.84543]
[1777688869046,27.15,78230.46,0.0,-0.14356,0.00014,13.84543]
[1777688869147,27.15,78233.75,0.0,-0.1431,0.00014,13.81613]
[1777688869367,27.15,78233.75,0.0,-0.1431,0.00014,13.81613]
[1777688869695,27.15,78233.75,0.0,-0.1431,0.00014,13.81613]
[1777688874061,27.15,78239.09,0.0,-0.14236,0.00014,13.76878]
[1777688874801,27.15,78241.17,0.0,-0.14208,0.00014,13.75044]
[1777688875308,27.15,78246.95,0.0,-0.14129,0.00013,13.69997]
[1777688880497,27.15,78248.18,0.0,-0.14112,0.00013,13.68859]
[1777688884280,27.15,78247.25,0.0,-0.14123,0.00013,13.69591]
[1777688884319,27.15,78247.25,0.0,-0.14123,0.00013,13.69591]
[1777688884800,27.15,78247.25,0.0,-0.14123,0.00013,13.69575]
[1777688889291,27.14,78246.44,0.0,-0.14133,0.00013,13.70216]
[1777688896884,27.14,78245.12,0.0,-0.14149,0.00014,13.71224]
[1777688902926,27.14,78244.89,0.0,-0.1415,0.00014,13.71316]
[1777688908969,27.14,78244.16,0.0,-0.14158,0.00014,13.7184]
[1777688914004,27.14,78245.47,0.0,-0.14136,0.00013,13.70162]
[1777688916900,27.14,78243.81,0.0,-0.14157,0.00014,13.71572]
[1777688917710,27.14,78242.57,0.0,-0.14174,0.00014,13.72632]
[1777688919552,27.13,78242.63,0.0,-0.14173,0.00014,13.7254]
[1777688925087,27.13,78240.51,0.0,-0.14199,0.00014,13.74257]
[1777688925255,27.13,78240.51,0.0,-0.14199,0.00014,13.74257]
[1777688925300,27.13,78240.51,0.0,-0.14199,0.00014,13.74257]
[1777688925309,27.13,78240.51,0.0,-0.14199,0.00014,13.74257]
[1777688925367,27.13,78240.48,0.0,-0.14199,0.00014,13.74261]
[1777688928439,27.13,78239.97,0.0,-0.14206,0.00014,13.74661]
[1777688929115,27.13,78240.7,0.0,-0.14195,0.00014,13.73983]
[1777688930207,27.13,78240.7,0.0,-0.14195,0.00014,13.73983]
[1777688941196,27.13,78238.45,0.0,-0.14221,0.00014,13.7566]
[1777688942407,27.13,78238.45,0.0,-0.14221,0.00014,13.7566]
[1777688943026,27.13,78238.45,0.0,-0.14221,0.00014,13.7566]
[1777688951266,27.12,78238.99,0.0,-0.1421,0.00014,13.74958]
[1777688956303,27.12,78238.54,0.0,-0.14215,0.00014,13.75237]
[1777688961336,27.12,78239.76,0.0,-0.14197,0.00014,13.74066]
[1777688972147,27.12,78239.49,0.0,-0.142,0.00014,13.7428]
[1777688975352,27.11,78242.32,0.0,-0.14155,0.00014,13.71164]
[1777688977578,27.11,78242.32,0.0,-0.14154,0.00014,13.71101]
[1777688982910,27.11,78239.47,0.0,-0.14191,0.00014,13.73485]
[1777688988527,27.11,78238.89,0.0,-0.14197,0.00014,13.73876]
[1777688994572,27.11,78239.25,0.0,-0.14191,0.00014,13.73449]
[1777688998680,27.11,78239.67,0.0,-0.14184,0.00014,13.73047]
[1777688998801,27.11,78239.67,0.0,-0.14184,0.00014,13.73047]
[1777689001842,27.11,78245.06,0.0,-0.1411,0.00014,13.68292]
[1777689007461,27.1,78244.31,0.0,-0.14119,0.00014,13.68866]
[1777689013128,27.1,78243.06,0.0,-0.14135,0.00014,13.69865]
[1777689019746,27.1,78242.84,0.0,-0.14136,0.00014,13.69948]
[1777689024782,27.1,78242.05,0.0,-0.14146,0.00014,13.70555]
[1777689028762,27.1,78242.05,0.0,-0.14146,0.00014,13.70555]
[1777689036866,27.1,78241.95,0.0,-0.1414,0.00014,13.69983]
[1777689041901,27.09,78243.77,0.0,-0.14114,0.00014,13.68316]
[1777689047595,27.09,78243.53,0.0,-0.14117,0.00014,13.68494]
[1777689051953,27.09,78243.53,0.0,-0.14116,0.00014,13.68402]
[1777689052053,27.09,78243.13,0.0,-0.14121,0.00014,13.68719]
[1777689058013,27.09,78243.13,0.0,-0.14119,0.00014,13.68623]
[1777689060224,27.09,78240.58,0.0,-0.14154,0.00014,13.70828]
[1777689060278,27.09,78240.28,0.0,-0.14157,0.00014,13.7107]
[1777689066073,27.09,78240.36,0.0,-0.14154,0.00014,13.70886]
[1777689073559,27.08,78240.29,0.0,-0.14153,0.00014,13.70791]
[1777689081176,27.08,78240.21,0.0,-0.14152,0.00014,13.70723]
[1777689090238,27.08,78239.82,0.0,-0.14155,0.00014,13.7088]
[1777689095273,27.08,78236.06,0.0,-0.142,0.00014,13.73559]
[1777689102323,27.07,78236.4,0.0,-0.14192,0.00014,13.73096]
[1777689107357,27.07,78236.72,0.0,-0.14186,0.00014,13.72705]
[1777689112407,27.07,78236.81,0.0,-0.14184,0.00014,13.72517]
[1777689117441,27.07,78237.37,0.0,-0.14174,0.00014,13.71924]
[1777689122475,27.07,78238.39,0.0,-0.14159,0.00014,13.70936]
[1777689127511,27.06,78236.19,0.0,-0.14187,0.00014,13.72753]
[1777689132546,27.06,78235.72,0.0,-0.14192,0.00014,13.7305]
[1777689135742,27.06,78248.17,0.0,-0.14023,0.00013,13.62128]
[1777689136782,27.06,78248.17,0.0,-0.14023,0.00013,13.62128]
[1777689142617,27.06,78253.1,0.0,-0.13956,0.00013,13.57834]
[1777689146449,27.06,78252.76,0.0,-0.13961,0.00013,13.58134]
[1777689149403,27.06,78252.5,0.0,-0.13964,0.00013,13.58366]
[1777689152385,27.06,78251.65,0.0,-0.13976,0.00013,13.59119]
[1777689152679,27.06,78251.03,0.0,-0.13981,0.00013,13.59211]
[1777689156210,27.06,78250.91,0.0,-0.13982,0.00013,13.59318]
[1777689160360,27.06,78260.07,0.0,-0.1386,0.00013,13.51388]
[1777689160448,27.06,78260.39,0.0,-0.13857,0.00013,13.51141]
[1777689160703,27.06,78260.39,0.0,-0.13857,0.00013,13.51141]
[1777689161389,27.06,78260.39,0.0,-0.13857,0.00013,13.51156]
[1777689162018,27.06,78260.39,0.0,-0.13857,0.00013,13.51156]
[1777689167966,27.06,78261.15,0.0,-0.13848,0.00013,13.50573]
[1777689174265,27.07,78261.26,0.0,-0.13848,0.00013,13.50584]
[1777689175875,27.07,78261.26,0.0,-0.13848,0.00013,13.50602]
[1777689180451,27.07,78257.42,0.0,-0.139,0.00013,13.53996]
[1777689185917,27.07,78258.26,0.0,-0.13891,0.00013,13.53362]
[1777689190953,27.07,78259.31,0.0,-0.13878,0.00013,13.52525]
[1777689195989,27.07,78258.41,0.0,-0.13891,0.00013,13.53398]
[1777689203037,27.07,78256.68,0.0,-0.13916,0.00013,13.5504]
[1777689210089,27.08,78253.43,0.0,-0.13962,0.00013,13.58001]
[1777689216128,27.08,78253.38,0.0,-0.13961,0.00013,13.57715]
[1777689217676,27.08,78253.38,0.0,-0.13961,0.00013,13.57715]
[1777689217708,27.08,78253.38,0.0,-0.13961,0.00013,13.57715]
[1777689217724,27.08,78253.38,0.0,-0.13961,0.00013,13.57715]
[1777689217762,27.08,78253.38,0.0,-0.13961,0.00013,13.57715]
[1777689217767,27.08,78253.38,0.0,-0.13961,0.00013,13.57715]
[1777689217884,27.08,78253.38,0.0,-0.13961,0.00013,13.57715]
[1777689217922,27.08,78253.38,0.0,-0.13961,0.00013,13.57715]
[1777689217977,27.08,78253.38,0.0,-0.13961,0.00013,13.57715]
[1777689218504,27.08,78253.38,0.0,-0.13961,0.00013,13.57715]
[1777689218525,27.08,78253.38,0.0,-0.13961,0.00013,13.57715]
[1777689218076,27.08,78255.09,0.0,-0.13939,0.00013,13.56273]
[1777689219152,27.08,78255.09,0.0,-0.13939,0.00013,13.56298]
[1777689223348,27.08,78255.89,0.0,-0.13929,0.00013,13.5565]
[1777689223449,27.08,78261.64,0.0,-0.13853,0.00013,13.50697]
[1777689228461,27.08,78267.3,0.0,-0.13778,0.00013,13.45798]
[1777689231775,27.08,78267.1,0.0,-0.1378,0.00013,13.45973]
[1777689235358,27.08,78267.68,0.0,-0.13773,0.00013,13.45472]
[1777689235387,27.08,78267.68,0.0,-0.13773,0.00013,13.45472]
[1777689235446,27.08,78267.68,0.0,-0.13773,0.00013,13.45472]
[1777689235468,27.08,78267.37,0.0,-0.13777,0.00013,13.45744]
[1777689241304,27.08,78267.37,0.0,-0.13774,0.00013,13.45582]
[1777689241764,27.08,78267.37,0.0,-0.13774,0.00013,13.45582]
[1777689241822,27.08,78267.37,0.0,-0.13774,0.00013,13.45582]
[1777689242397,27.08,78267.37,0.0,-0.13774,0.00013,13.45582]
[1777689242520,27.08,78266.27,0.0,-0.13788,0.00013,13.46474]
[1777689248367,27.08,78266.27,0.0,-0.13788,0.00013,13.46479]
[1777689248640,27.08,78266.27,0.0,-0.13788,0.00013,13.46491]
[1777689249696,27.08,78266.27,0.0,-0.13788,0.00013,13.46494]
[1777689252107,27.08,78266.27,0.0,-0.13788,0.00013,13.46497]
[1777689255806,27.08,78261.95,0.0,-0.13846,0.00013,13.50251]
[1777689256774,27.08,78262.26,0.0,-0.13842,0.00013,13.49978]
[1777689257419,27.08,78262.26,0.0,-0.13842,0.00013,13.49976]
[1777689258343,27.08,78262.26,0.0,-0.13842,0.00013,13.49976]
[1777689258810,27.08,78261.72,0.0,-0.13849,0.00013,13.50444]
[1777689259439,27.08,78261.78,0.0,-0.13848,0.00013,13.50388]
[1777689260838,27.08,78261.78,0.0,-0.13848,0.00013,13.50388]
[1777689261451,27.08,78261.26,0.0,-0.13855,0.00013,13.50836]
[1777689266778,27.08,78260.07,0.0,-0.13871,0.00013,13.51864]
[1777689266942,27.08,78260.07,0.0,-0.13871,0.00013,13.51864]
[1777689267122,27.08,78260.07,0.0,-0.13871,0.00013,13.51864]
[1777689267760,27.08,78259.61,0.0,-0.13877,0.00013,13.5226]
[1777689267790,27.08,78257.05,0.0,-0.13911,0.00013,13.54488]
[1777689269008,27.08,78257.05,0.0,-0.13911,0.00013,13.54488]
[1777689269505,27.08,78257.05,0.0,-0.13911,0.00013,13.54479]
[1777689269728,27.08,78257.05,0.0,-0.13911,0.00013,13.54479]
[1777689269787,27.08,78257.1,0.0,-0.1391,0.00013,13.54435]
[1777689274974,27.08,78256.58,0.0,-0.13913,0.00013,13.54415]
[1777689281588,27.08,78256.58,0.0,-0.13913,0.00013,13.54392]
[1777689285225,27.08,78254.74,0.0,-0.13938,0.00013,13.55988]
[1777689291658,27.08,78250.09,0.0,-0.14,0.00013,13.60012]
[1777689296695,27.08,78247.93,0.0,-0.14028,0.00013,13.61875]
[1777689301730,27.08,78247.46,0.0,-0.14035,0.00013,13.62269]
[1777689306767,27.08,78245.78,0.0,-0.14057,0.00013,13.63721]
[1777689313553,27.08,78247.46,0.0,-0.14034,0.00013,13.62255]
[1777689315444,27.08,78247.46,0.0,-0.14034,0.00013,13.62258]
[1777689321737,27.08,78254.31,0.0,-0.13943,0.00013,13.5632]
[1777689327913,27.08,78255.26,0.0,-0.1393,0.00013,13.55528]
[1777689329780,27.08,78258.78,0.0,-0.13883,0.00013,13.5247]
[1777689329927,27.08,78261.12,0.0,-0.13852,0.00013,13.50442]
[1777689331842,27.08,78260.75,0.0,-0.13857,0.00013,13.5077]
[1777689331944,27.08,78261.19,0.0,-0.13848,0.00013,13.49939]
[1777689336975,27.08,78262.04,0.0,-0.13837,0.00013,13.4923]
[1777689342011,27.08,78262.15,0.0,-0.13836,0.00013,13.4916]
[1777689347427,27.08,78264.42,0.0,-0.13806,0.00013,13.47206]
[1777689349533,27.08,78265.23,0.0,-0.13795,0.00013,13.46513]
[1777689349591,27.08,78270.13,0.0,-0.1373,0.00013,13.42272]
[1777689355537,27.08,78270.15,0.0,-0.13731,0.00013,13.42305]
[1777689356863,27.08,78270.15,0.0,-0.13731,0.00013,13.42305]
[1777689357116,27.08,78270.15,0.0,-0.13731,0.00013,13.42323]
[1777689358076,27.08,78270.15,0.0,-0.13731,0.00013,13.42323]
[1777689358140,27.08,78270.28,0.0,-0.1373,0.00013,13.42219]
[1777689364165,27.08,78271.27,0.0,-0.13717,0.00013,13.41405]
[1777689372225,27.08,78270.53,0.0,-0.13728,0.00013,13.42097]
[1777689377322,27.08,78270.79,0.0,-0.13725,0.00013,13.41901]
[1777689380283,27.08,78281.76,0.0,-0.13579,0.00013,13.32335]
[1777689385316,27.08,78282.57,0.0,-0.13569,0.00013,13.31664]
[1777689390353,27.09,78283.18,0.0,-0.13563,0.00013,13.31251]
[1777689395818,27.09,78282.95,0.0,-0.13564,0.00013,13.31148]
[1777689403441,27.09,78282.95,0.0,-0.13566,0.00013,13.31261]
[1777689406893,27.09,78283.01,0.0,-0.13565,0.00013,13.31187]
[1777689407471,27.09,78283.01,0.0,-0.13565,0.00013,13.31181]
[1777689412507,27.09,78279.47,0.0,-0.13611,0.00013,13.34215]
[1777689418547,27.09,78278.45,0.0,-0.13623,0.00013,13.35047]
[1777689425599,27.09,78275.36,0.0,-0.13663,0.00013,13.37661]
[1777689430639,27.09,78275.75,0.0,-0.13657,0.00013,13.37261]
[1777689431769,27.09,78275.75,0.0,-0.13657,0.00013,13.37261]
[1777689431793,27.09,78278.02,0.0,-0.13627,0.00013,13.35284]
[1777689432652,27.09,78278.02,0.0,-0.13627,0.00013,13.35277]
[1777689434260,27.08,78275.65,0.0,-0.13658,0.00013,13.37326]
[1777689436680,27.08,78275.65,0.0,-0.13658,0.00013,13.37298]
[1777689438087,27.08,78275.69,0.0,-0.13657,0.00013,13.37264]
[1777689438695,27.08,78275.69,0.0,-0.13657,0.00013,13.37248]
[1777689443730,27.08,78275.44,0.0,-0.1366,0.00013,13.37427]
[1777689446229,27.08,78275.44,0.0,-0.1366,0.00013,13.37427]
[1777689446306,27.08,78275.73,0.0,-0.13656,0.00013,13.37161]
[1777689451043,27.08,78276.02,0.0,-0.13651,0.00013,13.36874]
[1777689451487,27.08,78276.02,0.0,-0.13651,0.00013,13.36874]
[1777689456821,27.08,78276.91,0.0,-0.13635,0.00013,13.35611]
[1777689461070,27.08,78285.05,0.0,-0.13528,0.00013,13.28545]
[1777689461084,27.08,78284.95,0.0,-0.13529,0.00013,13.28632]
[1777689461924,27.08,78284.95,0.0,-0.13529,0.00013,13.28632]
[1777689467898,27.08,78282.65,0.0,-0.1356,0.00013,13.30655]
[1777689473939,27.08,78281.88,0.0,-0.1357,0.00013,13.3134]
[1777689478974,27.09,78281.07,0.0,-0.13584,0.00013,13.3223]
[1777689485021,27.09,78280.0,0.0,-0.13601,0.00013,13.33378]
[1777689490056,27.09,78278.57,0.0,-0.1362,0.00013,13.34617]
[1777689495067,27.09,78278.53,0.0,-0.13621,0.00013,13.34651]
[1777689495117,27.09,78278.38,0.0,-0.13623,0.00013,13.34779]
[1777689496577,27.09,78278.38,0.0,-0.13623,0.00013,13.34779]
[1777689496657,27.09,78275.75,0.0,-0.13657,0.00013,13.37062]
[1777689501870,27.09,78276.96,0.0,-0.13641,0.00013,13.36006]
[1777689504003,27.09,78277.75,0.0,-0.13633,0.00013,13.35446]
[1777689504087,27.09,78283.84,0.0,-0.13552,0.00013,13.30161]
[1777689510052,27.09,78285.98,0.0,-0.13524,0.00013,13.28304]
[1777689516659,27.09,78287.67,0.0,-0.13498,0.00013,13.26381]
[1777689522280,27.09,78287.34,0.0,-0.13503,0.00013,13.26667]
[1777689527604,27.09,78288.38,0.0,-0.13489,0.00013,13.25774]
[1777689533564,27.09,78295.13,0.0,-0.134,0.00013,13.199]
[1777689533941,27.09,78295.57,0.0,-0.13395,0.00013,13.19513]
[1777689534536,27.09,78295.57,0.0,-0.13395,0.00013,13.19513]
[1777689534607,27.09,78295.57,0.0,-0.13395,0.00013,13.19513]
[1777689534638,27.09,78296.51,0.0,-0.13382,0.00013,13.18693]
[1777689536799,27.09,78316.47,0.0,-0.13124,0.00013,13.01433]
[1777689542420,27.09,78317.87,0.0,-0.13108,0.00013,13.00332]
[1777689547464,27.1,78315.74,0.0,-0.13137,0.00013,13.02282]
[1777689552490,27.1,78316.86,0.0,-0.13124,0.00013,13.01414]
[1777689557525,27.1,78313.98,0.0,-0.13162,0.00013,13.03999]
[1777689562561,27.1,78312.76,0.0,-0.13179,0.00013,13.0514]
[1777689568602,27.1,78313.65,0.0,-0.13169,0.00013,13.04484]
[1777689573636,27.1,78312.57,0.0,-0.13181,0.00013,13.05071]
[1777689578676,27.11,78309.8,0.0,-0.13218,0.00013,13.07566]
[1777689584715,27.11,78308.95,0.0,-0.13231,0.00013,13.08422]
[1777689589751,27.11,78308.2,0.0,-0.13242,0.00013,13.09174]
[1777689596811,27.11,78308.41,0.0,-0.13242,0.00013,13.09166]
[1777689598506,27.11,78310.2,0.0,-0.13219,0.00013,13.07619]
[1777689598885,27.11,78310.2,0.0,-0.13219,0.00013,13.07619]
[1777689598926,27.11,78321.94,0.0,-0.13069,0.00013,12.97534]
[1777689604861,27.12,78322.08,0.0,-0.1307,0.00013,12.97627]
[1777689609897,27.12,78322.72,0.0,-0.13064,0.00013,12.97248]
[1777689614932,27.12,78323.93,0.0,-0.13052,0.00013,12.96382]
[1777689615435,27.12,78323.93,0.0,-0.13052,0.00013,12.96382]
[1777689618051,27.12,78324.11,0.0,-0.13051,0.00013,12.96333]
[1777689618793,27.12,78324.11,0.0,-0.13051,0.00013,12.96333]
[1777689620102,27.12,78323.9,0.0,-0.13054,0.00013,12.96549]
[1777689627016,27.13,78324.4,0.0,-0.13052,0.00013,12.96396]
[1777689628884,27.13,78324.45,0.0,-0.13051,0.00013,12.96353]
[1777689631285,27.13,78327.95,0.0,-0.13008,0.00013,12.93444]
[1777689631395,27.13,78327.95,0.0,-0.13008,0.00013,12.93444]
[1777689631429,27.13,78327.95,0.0,-0.13008,0.00013,12.93444]
[1777689631527,27.13,78327.95,0.0,-0.13008,0.00013,12.93444]
[1777689631593,27.13,78337.73,0.0,-0.1288,0.00013,12.84616]
[1777689635539,27.13,78338.85,0.0,-0.12867,0.00013,12.83728]
[1777689635568,27.13,78338.85,0.0,-0.12867,0.00013,12.83728]
[1777689638091,27.13,78341.13,0.0,-0.12839,0.00013,12.81807]
[1777689638247,27.13,78341.68,0.0,-0.12832,0.00013,12.81348]
[1777689640274,27.14,78343.13,0.0,-0.12815,0.00013,12.80153]
[1777689640371,27.14,78343.06,0.0,-0.12816,0.00013,12.80265]
[1777689641056,27.14,78343.06,0.0,-0.12816,0.00013,12.80265]
[1777689642006,27.14,78343.28,0.0,-0.12815,0.00013,12.8018]
[1777689644885,27.14,78343.15,0.0,-0.12818,0.00013,12.80344]
[1777689644977,27.14,78343.27,0.0,-0.12818,0.00013,12.80345]
[1777689650177,27.14,78343.62,0.0,-0.12817,0.00013,12.80301]
[1777689655212,27.15,78343.76,0.0,-0.12819,0.00013,12.80437]
[1777689660532,27.15,78347.85,0.0,-0.12769,0.00013,12.77063]
[1777689666289,27.16,78353.92,0.0,-0.12697,0.00013,12.72112]
[1777689670386,27.16,78352.67,0.0,-0.12714,0.00013,12.733]
[1777689676361,27.17,78351.8,0.0,-0.12731,0.00013,12.74503]
[1777689679520,27.17,78351.55,0.0,-0.12736,0.00013,12.74781]
[1777689679527,27.17,78351.55,0.0,-0.12736,0.00013,12.74781]
[1777689679573,27.17,78351.44,0.0,-0.12739,0.00013,12.75003]
[1777689685424,27.17,78351.21,0.0,-0.12747,0.00013,12.75577]
[1777689688185,27.18,78343.94,0.0,-0.1284,0.00013,12.81942]
[1777689688972,27.18,78344.78,0.0,-0.12831,0.00013,12.81334]
[1777689689662,27.18,78344.78,0.0,-0.12831,0.00013,12.81334]
[1777689689759,27.18,78342.31,0.0,-0.12863,0.00013,12.83455]
[1777689695494,27.18,78342.44,0.0,-0.12862,0.00013,12.8319]
[1777689700529,27.19,78346.53,0.0,-0.12814,0.00013,12.79929]
[1777689705565,27.19,78344.67,0.0,-0.12841,0.00013,12.8178]
[1777689710598,27.2,78344.11,0.0,-0.12851,0.00013,12.82502]
[1777689718072,27.2,78343.45,0.0,-0.12865,0.00013,12.83444]
[1777689723690,27.21,78343.36,0.0,-0.12869,0.00013,12.83747]
[1777689730739,27.21,78343.21,0.0,-0.12876,0.00013,12.84186]
[1777689733052,27.21,78342.91,0.0,-0.1288,0.00013,12.84487]
[1777689733081,27.21,78343.03,0.0,-0.1288,0.00013,12.84471]
[1777689735784,27.21,78343.03,0.0,-0.1288,0.00013,12.84471]
[1777689735793,27.22,78342.9,0.0,-0.12883,0.00013,12.84669]
[1777689740791,27.22,78342.9,0.0,-0.12885,0.00013,12.84798]
[1777689740892,27.22,78342.9,0.0,-0.12886,0.00013,12.84883]
[1777689746889,27.22,78342.51,0.0,-0.12894,0.00013,12.85428]
[1777689751769,27.23,78342.39,0.0,-0.12898,0.00013,12.85735]
[1777689751888,27.23,78351.67,0.0,-0.12778,0.00013,12.77368]
[1777689752622,27.23,78351.67,0.0,-0.12778,0.00013,12.77368]
[1777689752897,27.23,78353.74,0.0,-0.12753,0.00013,12.75647]
[1777689753475,27.23,78353.74,0.0,-0.12753,0.00013,12.75647]
[1777689753903,27.23,78352.76,0.0,-0.12766,0.00013,12.76541]
[1777689758938,27.23,78351.3,0.0,-0.12788,0.00013,12.78061]
[1777689763971,27.24,78349.78,0.0,-0.12811,0.00013,12.79576]
[1777689769007,27.24,78350.09,0.0,-0.12808,0.00013,12.79402]
[1777689776060,27.24,78348.22,0.0,-0.12833,0.00013,12.81135]
[1777689781095,27.24,78345.96,0.0,-0.12864,0.00013,12.83197]
[1777689786132,27.25,78338.77,0.0,-0.12959,0.00013,12.89623]
[1777689792174,27.25,78339.02,0.0,-0.12959,0.00013,12.89691]
[1777689798640,27.25,78337.94,0.0,-0.12975,0.00013,12.90777]
[1777689807278,27.26,78337.94,0.0,-0.12979,0.00013,12.91042]
[1777689810884,27.26,78339.18,0.0,-0.12965,0.00013,12.90075]
[1777689810984,27.26,78339.31,0.0,-0.12964,0.00013,12.89974]
[1777689816341,27.26,78341.88,0.0,-0.1293,0.00013,12.87504]
[1777689822383,27.27,78342.13,0.0,-0.12929,0.00013,12.87412]
[1777689828849,27.27,78342.27,0.0,-0.12931,0.00013,12.87602]
[1777689838919,27.28,78340.39,0.0,-0.12962,0.00013,12.8971]
[1777689846551,27.29,78344.19,0.0,-0.1292,0.00013,12.86863]
[1777689853600,27.29,78343.19,0.0,-0.12938,0.00013,12.88066]
[1777689858701,27.29,78345.07,0.0,-0.12916,0.00013,12.86556]
[1777689865685,27.3,78345.19,0.0,-0.12921,0.00013,12.86931]
[1777689871728,27.31,78344.94,0.0,-0.12924,0.00013,12.86957]
[1777689876764,27.31,78344.09,0.0,-0.12938,0.00013,12.87901]
[1777689881798,27.31,78344.01,0.0,-0.12942,0.00013,12.8817]
[1777689883333,27.31,78344.01,0.0,-0.12942,0.00013,12.8817]
[1777689883813,27.32,78344.29,0.0,-0.1294,0.00013,12.88009]
[1777689885270,27.32,78344.29,0.0,-0.1294,0.00013,12.88009]
[1777689885271,27.32,78332.1,0.0,-0.13095,0.00013,12.98513]
[1777689887088,27.32,78317.38,0.0,-0.13284,0.00013,13.11158]
[1777689889983,27.32,78320.97,0.0,-0.13238,0.00013,13.081]
[1777689899924,27.32,78325.15,0.0,-0.13186,0.00013,13.04628]
[1777689904960,27.32,78329.6,0.0,-0.1313,0.00013,13.00875]
[1777689907350,27.32,78330.55,0.0,-0.13119,0.00013,13.00087]
[1777689913019,27.32,78335.59,0.0,-0.13056,0.00013,12.9586]
[1777689916772,27.32,78342.94,0.0,-0.12964,0.00013,12.89632]
[1777689917044,27.32,78346.85,0.0,-0.12914,0.00013,12.86314]
[1777689918121,27.32,78346.85,0.0,-0.12914,0.00013,12.86314]
[1777689918136,27.32,78347.03,0.0,-0.12913,0.00013,12.8619]
[1777689918896,27.32,78347.03,0.0,-0.12913,0.00013,12.8619]
[1777689919058,27.32,78347.03,0.0,-0.12913,0.00013,12.8622]
[1777689923033,27.33,78351.01,0.0,-0.12864,0.00013,12.82915]
[1777689923123,27.33,78350.71,0.0,-0.12869,0.00013,12.83207]
[1777689923645,27.33,78350.71,0.0,-0.12869,0.00013,12.83207]
[1777689929128,27.33,78349.85,0.0,-0.12883,0.00013,12.84153]
[1777689929732,27.33,78349.85,0.0,-0.12883,0.00013,12.84153]
[1777689935173,27.33,78348.53,0.0,-0.12899,0.00013,12.85071]
[1777689941215,27.34,78345.37,0.0,-0.12942,0.00013,12.87953]
[1777689946249,27.34,78345.24,0.0,-0.12945,0.00013,12.88212]
[1777689951285,27.34,78347.24,0.0,-0.12922,0.00013,12.86651]
[1777689953174,27.34,78347.18,0.0,-0.12923,0.00013,12.86733]
[1777689953299,27.34,78348.34,0.0,-0.12909,0.00013,12.85774]
[1777689955938,27.34,78348.35,0.0,-0.1291,0.00013,12.85797]
[1777689962362,27.35,78351.06,0.0,-0.12879,0.00013,12.83753]
[1777689969833,27.35,78347.71,0.0,-0.12925,0.00013,12.86835]
[1777689975453,27.35,78350.3,0.0,-0.12894,0.00013,12.84734]
[1777689980467,27.35,78349.98,0.0,-0.12898,0.00013,12.85001]
[1777689980529,27.35,78349.28,0.0,-0.12906,0.00013,12.85596]
[1777689986530,27.36,78345.49,0.0,-0.12955,0.00013,12.88908]
[1777689991565,27.36,78345.91,0.0,-0.12948,0.00013,12.88213]
[1777689997607,27.36,78346.08,0.0,-0.12946,0.00013,12.88074]
[1777690002642,27.36,78342.39,0.0,-0.12993,0.00013,12.91269]
[1777690007676,27.36,78344.99,0.0,-0.12963,0.00013,12.89206]
[1777690013037,27.36,78344.84,0.0,-0.12966,0.00013,12.8946]
[1777690013139,27.36,78345.01,0.0,-0.12965,0.00013,12.89346]
[1777690020187,27.37,78342.78,0.0,-0.12996,0.00013,12.9146]
[1777690025809,27.37,78342.97,0.0,-0.12996,0.00013,12.9147]
[1777690031850,27.37,78343.4,0.0,-0.1299,0.00013,12.91053]
[1777690036886,27.37,78343.87,0.0,-0.12983,0.00013,12.90613]
[1777690042269,27.37,78343.99,0.0,-0.12981,0.00013,12.90481]
[1777690042326,27.37,78343.98,0.0,-0.12981,0.00013,12.90474]
[1777690047963,27.37,78345.26,0.0,-0.12965,0.00013,12.89347]
[1777690052998,27.37,78345.22,0.0,-0.12961,0.00013,12.88898]
[1777690058033,27.37,78343.98,0.0,-0.12976,0.00013,12.89931]
[1777690064075,27.37,78344.91,0.0,-0.12964,0.00013,12.89105]
[1777690069109,27.37,78344.79,0.0,-0.12965,0.00013,12.89184]
[1777690074145,27.36,78342.92,0.0,-0.12989,0.00013,12.90753]
[1777690079180,27.36,78338.55,0.0,-0.13043,0.00013,12.94436]
[1777690083131,27.36,78336.28,0.0,-0.13073,0.00013,12.96409]
[1777690083231,27.36,78330.62,0.0,-0.13145,0.00013,13.01272]
[1777690084416,27.36,78330.62,0.0,-0.13145,0.00013,13.01272]
[1777690084990,27.37,78330.62,0.0,-0.13145,0.00013,13.01291]
[1777690086335,27.37,78330.29,0.0,-0.1315,0.00013,13.01585]
[1777690092274,27.37,78328.47,0.0,-0.13174,0.00013,13.03189]
[1777690096106,27.37,78328.78,0.0,-0.1317,0.00013,13.02934]
[1777690096299,27.37,78329.11,0.0,-0.13166,0.00013,13.02663]
[1777690101334,27.37,78331.4,0.0,-0.13137,0.00013,13.00735]
[1777690105712,27.37,78338.06,0.0,-0.13053,0.00013,12.95068]
[1777690107168,27.37,78338.08,0.0,-0.13053,0.00013,12.95064]
[1777690115435,27.37,78340.61,0.0,-0.13019,0.00013,12.92596]
[1777690121476,27.37,78338.26,0.0,-0.1305,0.00013,12.94678]
[1777690126511,27.37,78338.05,0.0,-0.13053,0.00013,12.94918]
[1777690131545,27.37,78336.0,0.0,-0.1308,0.00013,12.96716]
[1777690137588,27.37,78336.45,0.0,-0.13075,0.00013,12.9638]
[1777690147658,27.38,78337.32,0.0,-0.13065,0.00013,12.9572]
[1777690152693,27.38,78338.43,0.0,-0.13052,0.00013,12.94814]
[1777690157731,27.38,78338.63,0.0,-0.1305,0.00013,12.94686]
[1777690162766,27.38,78338.97,0.0,-0.13046,0.00013,12.94439]
[1777690167800,27.38,78339.34,0.0,-0.13042,0.00013,12.94167]
[1777690174613,27.38,78342.45,0.0,-0.13,0.00013,12.91103]
[1777690180214,27.38,78342.59,0.0,-0.12999,0.00013,12.91073]
[1777690183823,27.38,78342.15,0.0,-0.13006,0.00013,12.91497]
[1777690184516,27.38,78342.15,0.0,-0.13006,0.00013,12.91497]
[1777690189588,27.38,78340.66,0.0,-0.13026,0.00013,12.92909]
[1777690190061,27.38,78330.42,0.0,-0.13157,0.00013,13.01659]
[1777690195996,27.38,78326.19,0.0,-0.1321,0.00013,13.05254]
[1777690200790,27.38,78326.96,0.0,-0.132,0.00013,13.04566]
[1777690203522,27.38,78341.19,0.0,-0.13019,0.00013,12.92391]
[1777690209261,27.38,78342.77,0.0,-0.13,0.00013,12.91107]
[1777690214970,27.39,78343.51,0.0,-0.12991,0.00013,12.90539]
[1777690219927,27.39,78344.89,0.0,-0.12975,0.00013,12.89445]
[1777690220103,27.39,78344.89,0.0,-0.12975,0.00013,12.89445]
[1777690220192,27.39,78344.89,0.0,-0.12975,0.00013,12.89445]
[1777690220201,27.39,78369.55,0.0,-0.12666,0.00012,12.68453]
[1777690220859,27.39,78369.55,0.0,-0.12666,0.00012,12.68453]
[1777690221097,27.39,78369.55,0.0,-0.12666,0.00012,12.68453]
[1777690221436,27.39,78367.36,0.0,-0.12694,0.00012,12.7033]
[1777690221891,27.39,78367.36,0.0,-0.12694,0.00012,12.7033]
[1777690222192,27.39,78366.79,0.0,-0.12701,0.00012,12.70861]
[1777690223575,27.39,78366.79,0.0,-0.12701,0.00012,12.70861]
[1777690223916,27.39,78364.51,0.0,-0.1273,0.00012,12.72843]
[1777690224206,27.39,78361.66,0.0,-0.12767,0.00012,12.75308]
[1777690229455,27.39,78363.27,0.0,-0.12749,0.00012,12.74087]
[1777690234651,27.4,78367.09,0.0,-0.12701,0.00012,12.70629]
[1777690241331,27.4,78364.35,0.0,-0.1274,0.00012,12.73309]
[1777690245297,27.4,78365.47,0.0,-0.12728,0.00012,12.72517]
[1777690245353,27.41,78363.6,0.0,-0.12752,0.00012,12.74163]
[1777690250392,27.41,78359.4,0.0,-0.12809,0.00013,12.78003]
[1777690255430,27.41,78360.65,0.0,-0.12797,0.00013,12.77212]
[1777690258218,27.42,78361.27,0.0,-0.12791,0.00012,12.76801]
[1777690258637,27.42,78362.42,0.0,-0.12778,0.00012,12.75883]
[1777690259118,27.42,78362.42,0.0,-0.12778,0.00012,12.75883]
[1777690259257,27.42,78362.42,0.0,-0.12778,0.00012,12.75883]
[1777690259459,27.42,78362.42,0.0,-0.12778,0.00012,12.75944]
[1777690260734,27.42,78362.42,0.0,-0.12778,0.00012,12.75944]
[1777690261243,27.42,78362.42,0.0,-0.12778,0.00012,12.75944]
[1777690261263,27.42,78362.42,0.0,-0.12778,0.00012,12.75944]
[1777690261520,27.42,78362.42,0.0,-0.12778,0.00012,12.75944]
[1777690261619,27.42,78366.76,0.0,-0.12726,0.00012,12.72381]
[1777690267519,27.43,78370.29,0.0,-0.12688,0.00012,12.69805]
[1777690272107,27.43,78372.11,0.0,-0.1267,0.00012,12.68537]
[1777690272553,27.43,78372.22,0.0,-0.12669,0.00012,12.68512]
[1777690277591,27.44,78375.18,0.0,-0.12637,0.00012,12.66334]
[1777690282626,27.45,78375.56,0.0,-0.12638,0.00012,12.66356]
[1777690287658,27.45,78375.53,0.0,-0.12643,0.00012,12.66721]
[1777690292693,27.46,78375.36,0.0,-0.12646,0.00012,12.66758]
[1777690293546,27.46,78375.36,0.0,-0.12646,0.00012,12.66758]
[1777690293701,27.46,78375.77,0.0,-0.12642,0.00012,12.66479]
[1777690298737,27.46,78366.47,0.0,-0.12762,0.00012,12.74688]
[1777690300222,27.46,78366.47,0.0,-0.12762,0.00012,12.74688]
[1777690300308,27.47,78365.6,0.0,-0.12775,0.00012,12.75547]
[1777690305133,27.47,78366.14,0.0,-0.1277,0.00012,12.75198]
[1777690305478,27.47,78366.14,0.0,-0.1277,0.00012,12.75198]
[1777690305540,27.47,78366.73,0.0,-0.12764,0.00012,12.74819]
[1777690311637,27.47,78368.41,0.0,-0.12744,0.00012,12.73481]
[1777690311666,27.47,78368.41,0.0,-0.12744,0.00012,12.73481]
[1777690311704,27.47,78369.24,0.0,-0.12735,0.00012,12.72821]
[1777690312533,27.47,78369.24,0.0,-0.12735,0.00012,12.72821]
[1777690316602,27.47,78370.42,0.0,-0.12721,0.00012,12.71892]
[1777690316787,27.47,78371.69,0.0,-0.12706,0.00012,12.70863]
[1777690316830,27.47,78371.69,0.0,-0.12706,0.00012,12.70863]
[1777690316888,27.47,78372.31,0.0,-0.12699,0.00012,12.70362]
[1777690319216,27.47,78372.31,0.0,-0.12699,0.00012,12.70362]
[1777690319222,27.47,78372.31,0.0,-0.12699,0.00012,12.70362]
[1777690319498,27.48,78372.41,0.0,-0.12698,0.00012,12.70328]
[1777690322905,27.48,78375.88,0.0,-0.12659,0.00012,12.67645]
[1777690324919,27.48,78380.65,0.0,-0.12602,0.00012,12.63743]
[1777690329954,27.49,78384.3,0.0,-0.12562,0.00012,12.61006]
[1777690334994,27.49,78387.32,0.0,-0.1253,0.00012,12.5881]
[1777690336321,27.49,78387.32,0.0,-0.1253,0.00012,12.5881]
[1777690336402,27.49,78387.32,0.0,-0.1253,0.00012,12.5881]
[1777690336541,27.49,78387.32,0.0,-0.1253,0.00012,12.5881]
[1777690336688,27.49,78387.32,0.0,-0.1253,0.00012,12.5881]
[1777690336741,27.49,78387.32,0.0,-0.1253,0.00012,12.5881]
[1777690336742,27.49,78391.31,0.0,-0.12482,0.00012,12.5551]
[1777690337175,27.49,78391.31,0.0,-0.12482,0.00012,12.5551]
[1777690337300,27.49,78391.31,0.0,-0.12482,0.00012,12.5551]
[1777690337334,27.49,78391.31,0.0,-0.12482,0.00012,12.5551]
[1777690337450,27.49,78428.86,0.0,-0.12028,0.00012,12.23878]
[1777690337893,27.49,78428.86,0.0,-0.12028,0.00012,12.23878]
[1777690338188,27.49,78428.86,0.0,-0.12028,0.00012,12.23878]
[1777690338404,27.49,78428.86,0.0,-0.12028,0.00012,12.23878]
[1777690338507,27.51,78459.78,0.0,-0.11675,0.00012,11.98847]
[1777690339333,27.51,78459.78,0.0,-0.11675,0.00012,11.98847]
[1777690339683,27.51,78459.78,0.0,-0.11675,0.00012,11.98847]
[1777690339375,27.51,78464.65,0.0,-0.1162,0.00012,11.94889]
[1777690340328,27.51,78464.65,0.0,-0.1162,0.00012,11.94889]
[1777690340368,27.51,78448.95,0.0,-0.11805,0.00012,12.08104]
[1777690342741,27.51,78448.95,0.0,-0.11805,0.00012,12.08104]
[1777690345887,27.52,78434.95,0.0,-0.11975,0.00012,12.20146]
[1777690351269,27.52,78434.34,0.0,-0.11987,0.00012,12.21001]
[1777690351293,27.52,78434.34,0.0,-0.11987,0.00012,12.21001]
[1777690353485,27.53,78433.44,0.0,-0.11997,0.00012,12.21508]
[1777690357973,27.53,78439.51,0.0,-0.11928,0.00012,12.16701]
[1777690359847,27.54,78443.54,0.0,-0.11884,0.00012,12.13544]
[1777690360186,27.54,78444.88,0.0,-0.11868,0.00012,12.12423]
[1777690365221,27.54,78444.65,0.0,-0.11877,0.00012,12.13075]
[1777690370257,27.55,78441.95,0.0,-0.11914,0.00012,12.157]
[1777690374583,27.55,78430.97,0.0,-0.12048,0.00012,12.25147]
[1777690376156,27.55,78430.97,0.0,-0.12048,0.00012,12.25147]
[1777690376752,27.55,78430.97,0.0,-0.12048,0.00012,12.25147]
[1777690376765,27.55,78430.97,0.0,-0.12048,0.00012,12.25147]
[1777690376754,27.55,78429.84,0.0,-0.12063,0.00012,12.26206]
[1777690377315,27.56,78429.84,0.0,-0.12064,0.00012,12.26257]
[1777690382195,27.56,78430.53,0.0,-0.12058,0.00012,12.25883]
[1777690382209,27.56,78430.53,0.0,-0.12058,0.00012,12.25883]
[1777690382762,27.56,78428.8,0.0,-0.1208,0.00012,12.27386]
[1777690384421,27.56,78428.56,0.0,-0.12083,0.00012,12.27647]
[1777690384437,27.56,78428.56,0.0,-0.12083,0.00012,12.27647]
[1777690384516,27.56,78424.77,0.0,-0.12129,0.00012,12.30876]
[1777690387078,27.57,78424.2,0.0,-0.12143,0.00012,12.31861]
[1777690387092,27.57,78424.2,0.0,-0.12143,0.00012,12.31861]
[1777690387385,27.58,78424.06,0.0,-0.12151,0.00012,12.32419]
[1777690391674,27.61,78423.48,0.0,-0.12186,0.00012,12.34917]
[1777690391761,27.62,78422.93,0.0,-0.12204,0.00012,12.36136]
[1777690393342,27.64,78422.93,0.0,-0.12214,0.00012,12.3687]
[1777690393443,27.64,78414.93,0.0,-0.12311,0.00012,12.43647]
[1777690394182,27.64,78414.93,0.0,-0.12311,0.00012,12.43647]
[1777690394434,27.64,78414.93,0.0,-0.12312,0.00012,12.43711]
[1777690396518,27.64,78415.13,0.0,-0.12311,0.00012,12.43605]
[1777690396622,27.64,78420.38,0.0,-0.12248,0.00012,12.39267]
[1777690402490,27.65,78420.67,0.0,-0.1225,0.00012,12.39423]
[1777690407525,27.65,78421.32,0.0,-0.12247,0.00012,12.39216]
[1777690411791,27.66,78420.46,0.0,-0.12261,0.00012,12.40138]
[1777690412559,27.66,78420.46,0.0,-0.12259,0.00012,12.39815]
[1777690417595,27.66,78418.8,0.0,-0.12283,0.00012,12.41518]
[1777690422265,27.67,78419.0,0.0,-0.12284,0.00012,12.41592]
[1777690422631,27.67,78419.09,0.0,-0.12284,0.00012,12.41576]
[1777690427021,27.67,78416.48,0.0,-0.12319,0.00012,12.43997]
[1777690427665,27.67,78415.27,0.0,-0.12334,0.00012,12.45066]
[1777690429834,27.68,78401.98,0.0,-0.12497,0.00012,12.56348]
[1777690430907,27.68,78401.98,0.0,-0.12498,0.00012,12.56423]
[1777690436222,27.68,78387.37,0.0,-0.12682,0.00012,12.69028]
[1777690440616,27.69,78386.52,0.0,-0.12696,0.00012,12.69988]
[1777690440725,27.69,78386.52,0.0,-0.12696,0.00012,12.69988]
[1777690440826,27.69,78391.69,0.0,-0.12633,0.00012,12.65703]
[1777690440965,27.69,78391.69,0.0,-0.12633,0.00012,12.65703]
[1777690443411,27.69,78391.54,0.0,-0.12637,0.00012,12.65967]
[1777690443556,27.69,78391.54,0.0,-0.12637,0.00012,12.65967]
[1777690443777,27.69,78391.73,0.0,-0.12636,0.00012,12.65876]
[1777690448813,27.7,78389.86,0.0,-0.12664,0.00012,12.67801]
[1777690453746,27.7,78387.84,0.0,-0.12692,0.00012,12.69782]
[1777690459891,27.71,78382.96,0.0,-0.12759,0.00012,12.74355]
[1777690464930,27.72,78380.42,0.0,-0.12795,0.00012,12.7681]
[1777690469862,27.72,78374.54,0.0,-0.12871,0.00012,12.81943]
[1777690479022,27.73,78367.95,0.0,-0.12956,0.00012,12.8753]
[1777690484808,27.73,78372.82,0.0,-0.12898,0.00012,12.83618]
[1777690490105,27.74,78372.87,0.0,-0.12901,0.00012,12.83809]
[1777690490960,27.74,78372.87,0.0,-0.12901,0.00012,12.83809]
[1777690496147,27.74,78379.59,0.0,-0.12821,0.00012,12.78394]
[1777690501182,27.74,78381.64,0.0,-0.12799,0.00012,12.76888]
[1777690506217,27.75,78389.45,0.0,-0.12706,0.00012,12.70573]
[1777690508350,27.75,78391.5,0.0,-0.12682,0.00012,12.68904]
[1777690508411,27.75,78393.59,0.0,-0.12658,0.00012,12.67256]
[1777690513691,27.75,78395.09,0.0,-0.12643,0.00012,12.66268]
[1777690519311,27.76,78394.88,0.0,-0.1265,0.00012,12.66719]
[1777690521097,27.76,78401.24,0.0,-0.12573,0.00012,12.61443]
[1777690521686,27.76,78401.24,0.0,-0.12573,0.00012,12.61443]
[1777690527575,27.77,78405.1,0.0,-0.12532,0.00012,12.58676]
[1777690532800,27.77,78402.59,0.0,-0.12564,0.00012,12.60673]
[1777690532866,27.78,78400.56,0.0,-0.1259,0.00012,12.62443]
[1777690538443,27.78,78395.64,0.0,-0.12656,0.00012,12.66967]
[1777690543903,27.79,78395.39,0.0,-0.12664,0.00012,12.67503]
[1777690550527,27.8,78392.81,0.0,-0.12702,0.00012,12.70124]
[1777690555562,27.8,78388.02,0.0,-0.12765,0.00012,12.74456]
[1777690557871,27.8,78382.74,0.0,-0.12831,0.00012,12.78945]
[1777690561948,27.81,78381.33,0.0,-0.12852,0.00012,12.80344]
[1777690562158,27.81,78381.54,0.0,-0.1285,0.00012,12.80219]
[1777690564151,27.81,78377.76,0.0,-0.12898,0.00012,12.83496]
[1777690564697,27.81,78377.76,0.0,-0.12898,0.00012,12.83496]
[1777690570669,27.81,78367.39,0.0,-0.13032,0.00012,12.92506]
[1777690576716,27.82,78368.44,0.0,-0.13022,0.00012,12.91822]
[1777690581745,27.82,78368.96,0.0,-0.13018,0.00012,12.9155]
[1777690586781,27.82,78373.61,0.0,-0.12962,0.00012,12.87801]
[1777690591816,27.83,78378.97,0.0,-0.12894,0.00012,12.83016]
[1777690594641,27.83,78381.69,0.0,-0.12862,0.00012,12.80812]
[1777690599872,27.83,78380.43,0.0,-0.12881,0.00012,12.82113]
[1777690604913,27.83,78380.4,0.0,-0.12884,0.00012,12.82338]
[1777690605583,27.83,78380.4,0.0,-0.12884,0.00012,12.82338]
[1777690610959,27.84,78375.61,0.0,-0.12946,0.00012,12.86571]
[1777690615990,27.84,78375.19,0.0,-0.12954,0.00012,12.87086]
[1777690622035,27.84,78372.66,0.0,-0.12988,0.00012,12.89385]
[1777690628080,27.85,78372.03,0.0,-0.12998,0.00012,12.90075]
[1777690630300,27.85,78372.26,0.0,-0.12996,0.00012,12.89936]
[1777690630585,27.85,78372.26,0.0,-0.12996,0.00012,12.89936]
[1777690631098,27.85,78372.41,0.0,-0.12995,0.00012,12.89836]
[1777690635930,27.85,78372.75,0.0,-0.12992,0.00012,12.89656]
[1777690636093,27.85,78373.17,0.0,-0.12987,0.00012,12.8933]
[1777690636491,27.85,78373.17,0.0,-0.12987,0.00012,12.8933]
[1777690636778,27.85,78373.17,0.0,-0.12987,0.00012,12.8933]
[1777690636796,27.85,78373.38,0.0,-0.12985,0.00012,12.8918]
[1777690638574,27.85,78373.38,0.0,-0.12985,0.00012,12.8918]
[1777690638590,27.85,78373.38,0.0,-0.12986,0.00012,12.89233]
[1777690644610,27.85,78375.22,0.0,-0.12965,0.00012,12.87846]
[1777690649825,27.86,78375.61,0.0,-0.12961,0.00012,12.87594]
[1777690649945,27.86,78375.61,0.0,-0.12961,0.00012,12.87594]
[1777690650033,27.86,78375.94,0.0,-0.12958,0.00012,12.87365]
[1777690651678,27.86,78375.94,0.0,-0.12958,0.00012,12.87365]
[1777690651913,27.86,78376.96,0.0,-0.12942,0.00012,12.86103]
[1777690653963,27.86,78376.96,0.0,-0.12942,0.00012,12.86103]
[1777690654044,27.86,78376.96,0.0,-0.12942,0.00012,12.86103]
[1777690654060,27.86,78376.33,0.0,-0.12951,0.00012,12.86678]
[1777690660603,27.86,78376.23,0.0,-0.12954,0.00012,12.86872]
[1777690669364,27.86,78367.96,0.0,-0.13059,0.00012,12.93959]
[1777690671518,27.86,78369.28,0.0,-0.13042,0.00012,12.9286]
[1777690671824,27.86,78362.12,0.0,-0.13132,0.00013,12.9889]
[1777690673908,27.86,78352.35,0.0,-0.13256,0.00013,13.0713]
[1777690679435,27.87,78347.37,0.0,-0.1332,0.00013,13.11426]
[1777690684969,27.87,78341.7,0.0,-0.13393,0.00013,13.16277]
[1777690690244,27.87,78340.26,0.0,-0.13412,0.00013,13.17529]
[1777690695547,27.87,78336.98,0.0,-0.13457,0.00013,13.20458]
[1777690703048,27.87,78338.31,0.0,-0.13441,0.00013,13.19422]
[1777690708638,27.87,78333.17,0.0,-0.13508,0.00013,13.23835]
[1777690713673,27.87,78332.98,0.0,-0.13505,0.00013,13.23478]
[1777690719505,27.87,78331.75,0.0,-0.13522,0.00013,13.24581]
[1777690725172,27.88,78328.1,0.0,-0.13571,0.00013,13.27797]
[1777690730798,27.88,78327.41,0.0,-0.13581,0.00013,13.28473]
[1777690735861,27.88,78327.38,0.0,-0.13582,0.00013,13.28545]
[1777690741034,27.88,78327.3,0.0,-0.13585,0.00013,13.28708]
[1777690746905,27.88,78324.87,0.0,-0.13618,0.00013,13.30855]
[1777690752947,27.88,78326.46,0.0,-0.13598,0.00013,13.29605]
[1777690753277,27.88,78326.46,0.0,-0.13598,0.00013,13.29605]
[1777690758428,27.89,78328.81,0.0,-0.1357,0.00013,13.2771]
[1777690759239,27.89,78328.89,0.0,-0.13569,0.00013,13.27661]
[1777690759460,27.89,78328.89,0.0,-0.13569,0.00013,13.27661]
[1777690759973,27.89,78328.89,0.0,-0.13569,0.00013,13.27661]
[1777690760725,27.89,78323.79,0.0,-0.13635,0.00013,13.31977]
[1777690760814,27.89,78323.79,0.0,-0.13635,0.00013,13.31977]
[1777690761003,27.89,78323.79,0.0,-0.13635,0.00013,13.31991]
[1777690766039,27.89,78323.57,0.0,-0.13639,0.00013,13.32237]
[1777690772081,27.89,78321.63,0.0,-0.13661,0.00013,13.33481]
[1777690777114,27.89,78324.07,0.0,-0.13631,0.00013,13.315]
[1777690782150,27.89,78323.24,0.0,-0.13642,0.00013,13.32281]
[1777690787184,27.89,78319.37,0.0,-0.13693,0.00013,13.35617]
[1777690792222,27.89,78317.38,0.0,-0.1372,0.00013,13.37359]
[1777690801283,27.9,78317.19,0.0,-0.13724,0.00013,13.37622]
[1777690806318,27.9,78321.59,0.0,-0.13669,0.00013,13.33994]
[1777690816309,27.9,78322.09,0.0,-0.13663,0.00013,13.33624]
[1777690821440,27.9,78314.11,0.0,-0.13769,0.00013,13.40533]
[1777690821530,27.9,78314.11,0.0,-0.13769,0.00013,13.40533]
[1777690821533,27.9,78318.24,0.0,-0.13715,0.00013,13.3706]
[1777690825308,27.9,78319.02,0.0,-0.13706,0.00013,13.36423]
[1777690825368,27.9,78317.61,0.0,-0.13724,0.00013,13.37632]
[1777690830488,27.9,78322.43,0.0,-0.13663,0.00013,13.33616]
[1777690835948,27.9,78324.63,0.0,-0.13632,0.00013,13.31366]
[1777690841567,27.91,78330.02,0.0,-0.13563,0.00013,13.26879]
[1777690844446,27.91,78329.89,0.0,-0.13565,0.00013,13.27012]
[1777690844896,27.91,78329.89,0.0,-0.13565,0.00013,13.27012]
[1777690845208,27.91,78329.89,0.0,-0.13565,0.00013,13.27012]
[1777690845309,27.91,78337.88,0.0,-0.13463,0.00013,13.20312]
[1777690845638,27.91,78337.88,0.0,-0.13463,0.00013,13.20312]
[1777690845915,27.91,78343.77,0.0,-0.13389,0.00013,13.15381]
[1777690848908,27.91,78346.87,0.0,-0.1335,0.00013,13.12803]
[1777690848978,27.91,78346.7,0.0,-0.13353,0.00013,13.13008]
[1777690854659,27.91,78350.87,0.0,-0.13302,0.00013,13.09613]
[1777690859695,27.91,78350.15,0.0,-0.13312,0.00013,13.10321]
[1777690861754,27.91,78350.02,0.0,-0.13314,0.00013,13.10451]
[1777690866024,27.91,78339.31,0.0,-0.13451,0.00013,13.19532]
[1777690866147,27.91,78339.31,0.0,-0.13451,0.00013,13.19532]
[1777690866160,27.91,78337.71,0.0,-0.13472,0.00013,13.20897]
[1777690867687,27.91,78337.71,0.0,-0.13472,0.00013,13.20897]
[1777690868140,27.91,78337.71,0.0,-0.13472,0.00013,13.20897]
[1777690876814,27.91,78325.93,0.0,-0.13623,0.00013,13.30842]
[1777690881847,27.91,78324.38,0.0,-0.13643,0.00013,13.3215]
[1777690885171,27.91,78324.16,0.0,-0.13646,0.00013,13.32338]
[1777690885236,27.91,78323.58,0.0,-0.13654,0.00013,13.32828]
[1777690890910,27.91,78322.46,0.0,-0.13668,0.00013,13.33782]
[1777690896030,27.91,78321.97,0.0,-0.13671,0.00013,13.33747]
[1777690896221,27.91,78321.97,0.0,-0.13671,0.00013,13.33747]
[1777690896286,27.92,78320.83,0.0,-0.13686,0.00013,13.34726]
[1777690897435,27.92,78308.04,0.0,-0.13852,0.00013,13.45524]
[1777690899336,27.92,78308.04,0.0,-0.13852,0.00013,13.45542]
[1777690899350,27.92,78309.82,0.0,-0.13829,0.00013,13.44044]
[1777690904915,27.92,78315.32,0.0,-0.13758,0.00013,13.39426]
[1777690910048,27.92,78319.43,0.0,-0.13705,0.00013,13.35996]
[1777690915082,27.92,78322.64,0.0,-0.13664,0.00013,13.3332]
[1777690920401,27.92,78325.48,0.0,-0.13628,0.00013,13.30956]
[1777690926160,27.92,78328.75,0.0,-0.13587,0.00013,13.28248]
[1777690931195,27.92,78330.99,0.0,-0.13559,0.00013,13.26397]
[1777690937239,27.92,78332.87,0.0,-0.13535,0.00013,13.24861]
[1777690942274,27.92,78333.42,0.0,-0.13529,0.00013,13.24435]
[1777690947310,27.92,78336.44,0.0,-0.13491,0.00013,13.21936]
[1777690952346,27.92,78337.79,0.0,-0.13471,0.00013,13.20386]
[1777690956945,27.92,78337.34,0.0,-0.13477,0.00013,13.20799]
[1777690957488,27.92,78337.34,0.0,-0.13477,0.00013,13.20799]
[1777690956970,27.92,78337.39,0.0,-0.13476,0.00013,13.20765]
[1777690962415,27.92,78337.93,0.0,-0.1347,0.00013,13.20349]
[1777690966838,27.92,78340.18,0.0,-0.13442,0.00013,13.18485]
[1777690967044,27.92,78340.04,0.0,-0.13444,0.00013,13.18622]
[1777690972485,27.93,78342.66,0.0,-0.13411,0.00013,13.1647]
[1777690977522,27.93,78342.33,0.0,-0.13416,0.00013,13.16805]
[1777690982555,27.93,78343.09,0.0,-0.13407,0.00013,13.16221]
[1777690985766,27.93,78340.01,0.0,-0.13447,0.00013,13.18836]
[1777690991619,27.93,78339.44,0.0,-0.13455,0.00013,13.19354]
[1777690997086,27.93,78337.81,0.0,-0.13476,0.00013,13.20747]
[1777691002696,27.93,78338.73,0.0,-0.13464,0.00013,13.19977]
[1777691006455,27.93,78338.97,0.0,-0.13461,0.00013,13.19775]
[1777691006466,27.93,78339.4,0.0,-0.13456,0.00013,13.19414]
[1777691006807,27.93,78339.4,0.0,-0.13456,0.00013,13.19414]
[1777691012775,27.93,78339.85,0.0,-0.13446,0.00013,13.18577]
[1777691018810,27.93,78340.66,0.0,-0.13436,0.00013,13.17892]
[1777691021150,27.93,78342.9,0.0,-0.13407,0.00013,13.1601]
[1777691027295,27.93,78342.84,0.0,-0.13408,0.00013,13.16068]
[1777691032916,27.93,78342.23,0.0,-0.13416,0.00013,13.16578]
[1777691033309,27.93,78342.23,0.0,-0.13416,0.00013,13.16578]
[1777691033340,27.93,78344.83,0.0,-0.13383,0.00013,13.14393]
[1777691038948,27.93,78341.94,0.0,-0.1342,0.00013,13.16825]
[1777691040215,27.93,78341.94,0.0,-0.1342,0.00013,13.16825]
[1777691040306,27.93,78342.89,0.0,-0.13408,0.00013,13.16024]
[1777691040802,27.93,78342.89,0.0,-0.13408,0.00013,13.16024]
[1777691040950,27.93,78342.89,0.0,-0.13408,0.00013,13.16024]
[1777691041355,27.93,78342.93,0.0,-0.13407,0.00013,13.15988]
[1777691042240,27.93,78342.93,0.0,-0.13407,0.00013,13.15988]
[1777691042299,27.93,78342.93,0.0,-0.13407,0.00013,13.15986]
[1777691042875,27.93,78342.93,0.0,-0.13407,0.00013,13.15986]
[1777691043339,27.93,78342.93,0.0,-0.13407,0.00013,13.15986]
[1777691043520,27.93,78342.93,0.0,-0.13407,0.00013,13.15986]
[1777691044562,27.93,78342.62,0.0,-0.13411,0.00013,13.16245]
[1777691045258,27.93,78342.57,0.0,-0.13412,0.00013,13.16285]
[1777691047264,27.93,78342.72,0.0,-0.1341,0.00013,13.16154]
[1777691053101,27.93,78342.92,0.0,-0.13407,0.00013,13.15971]
[1777691057489,27.93,78348.41,0.0,-0.13337,0.00013,13.1135]
[1777691057636,27.93,78346.26,0.0,-0.13364,0.00013,13.13159]
[1777691063116,27.93,78347.9,0.0,-0.13344,0.00013,13.11794]
[1777691068152,27.93,78348.75,0.0,-0.13333,0.00013,13.11092]
[1777691071832,27.93,78348.32,0.0,-0.13335,0.00013,13.11009]
[1777691073042,27.93,78349.93,0.0,-0.13315,0.00013,13.09662]
[1777691077648,27.93,78337.79,0.0,-0.1347,0.00013,13.19908]
[1777691084264,27.93,78336.55,0.0,-0.13486,0.00013,13.20951]
[1777691089303,27.93,78345.48,0.0,-0.13372,0.00013,13.13464]
[1777691094338,27.93,78343.55,0.0,-0.13398,0.00013,13.15155]
[1777691095304,27.93,78343.55,0.0,-0.13398,0.00013,13.15155]
[1777691097248,27.93,78341.42,0.0,-0.13425,0.00013,13.16975]
[1777691102394,27.93,78336.99,0.0,-0.13483,0.00013,13.20785]
[1777691107428,27.93,78328.31,0.0,-0.13595,0.00013,13.28133]
[1777691112464,27.93,78331.89,0.0,-0.13549,0.00013,13.25142]
[1777691117501,27.94,78331.38,0.0,-0.13556,0.00013,13.25603]
[1777691124028,27.94,78331.43,0.0,-0.13556,0.00013,13.25584]
[1777691124651,27.94,78331.43,0.0,-0.13556,0.00013,13.25584]
[1777691124772,27.94,78331.25,0.0,-0.13559,0.00013,13.25764]
[1777691125557,27.94,78331.25,0.0,-0.13559,0.00013,13.25771]
[1777691126734,27.94,78332.64,0.0,-0.13541,0.00013,13.24609]
[1777691127571,27.94,78333.38,0.0,-0.13532,0.00013,13.23995]
[1777691132606,27.94,78333.39,0.0,-0.13528,0.00013,13.23565]
[1777691138648,27.94,78334.25,0.0,-0.13518,0.00013,13.22882]
[1777691143683,27.94,78335.26,0.0,-0.13506,0.00013,13.22061]
[1777691148718,27.94,78335.98,0.0,-0.13497,0.00013,13.2147]
[1777691153753,27.94,78336.87,0.0,-0.13485,0.00013,13.20732]
[1777691158787,27.94,78338.01,0.0,-0.13471,0.00013,13.19786]
[1777691164845,27.94,78337.09,0.0,-0.13483,0.00013,13.20575]
[1777691170454,27.94,78338.48,0.0,-0.13465,0.00013,13.19413]
[1777691176929,27.94,78339.44,0.0,-0.13453,0.00013,13.18628]
[1777691181598,27.94,78342.21,0.0,-0.13418,0.00013,13.16315]
[1777691182219,27.94,78341.62,0.0,-0.13426,0.00013,13.16821]
[1777691182958,27.94,78341.62,0.0,-0.13426,0.00013,13.16825]
[1777691184417,27.94,78342.59,0.0,-0.13414,0.00013,13.16011]
[1777691191027,27.94,78341.94,0.0,-0.13419,0.00013,13.16138]
[1777691196062,27.94,78341.92,0.0,-0.13419,0.00013,13.16179]
[1777691201097,27.94,78341.1,0.0,-0.1343,0.00013,13.16889]
[1777691206132,27.94,78340.92,0.0,-0.13433,0.00013,13.17054]
[1777691211167,27.94,78338.89,0.0,-0.13458,0.00013,13.18755]
[1777691212026,27.94,78338.89,0.0,-0.13458,0.00013,13.18755]
[1777691212647,27.94,78338.89,0.0,-0.13458,0.00013,13.18755]
[1777691216201,27.94,78327.68,0.0,-0.13601,0.00013,13.2815]
[1777691221238,27.94,78321.42,0.0,-0.13681,0.00013,13.33381]
[1777691226272,27.94,78317.31,0.0,-0.13734,0.00013,13.36814]
[1777691231307,27.94,78315.56,0.0,-0.13756,0.00013,13.38264]
[1777691236342,27.94,78315.68,0.0,-0.13754,0.00013,13.38135]
[1777691241377,27.94,78315.66,0.0,-0.13754,0.00013,13.38119]
[1777691246490,27.94,78316.38,0.0,-0.13744,0.00013,13.37488]
[1777691248194,27.94,78315.97,0.0,-0.1375,0.00013,13.37821]
[1777691248237,27.94,78315.97,0.0,-0.1375,0.00013,13.37821]
[1777691248769,27.94,78315.97,0.0,-0.1375,0.00013,13.37821]
[1777691248815,27.94,78315.97,0.0,-0.1375,0.00013,13.37821]
[1777691248852,27.94,78300.67,0.0,-0.13948,0.00013,13.50706]
[1777691249459,27.94,78300.67,0.0,-0.13948,0.00013,13.50706]
[1777691250167,27.94,78300.2,0.0,-0.13954,0.00013,13.51095]
[1777691250413,27.94,78300.2,0.0,-0.13954,0.00013,13.51095]
[1777691250458,27.94,78300.38,0.0,-0.13952,0.00013,13.50919]
[1777691251282,27.94,78300.38,0.0,-0.13952,0.00013,13.50919]
[1777691253188,27.94,78300.62,0.0,-0.13944,0.00013,13.50209]
[1777691253462,27.94,78300.86,0.0,-0.13941,0.00013,13.49982]
[1777691254255,27.94,78300.86,0.0,-0.13941,0.00013,13.49982]
[1777691254412,27.94,78300.86,0.0,-0.13941,0.00013,13.49982]
[1777691254535,27.94,78300.86,0.0,-0.13941,0.00013,13.49982]
[1777691254601,27.94,78295.2,0.0,-0.14014,0.00013,13.5473]
[1777691255229,27.94,78295.2,0.0,-0.14014,0.00013,13.5473]
[1777691255867,27.94,78295.2,0.0,-0.14014,0.00013,13.5473]
[1777691255478,27.94,78295.2,0.0,-0.14014,0.00013,13.54705]
[1777691255900,27.94,78295.2,0.0,-0.14014,0.00013,13.54705]
[1777691261780,27.93,78285.52,0.0,-0.14139,0.00013,13.62717]
[1777691267560,27.93,78280.44,0.0,-0.14202,0.00013,13.66737]
[1777691272595,27.92,78278.04,0.0,-0.1423,0.00013,13.68559]
[1777691277351,27.92,78276.58,0.0,-0.14247,0.00013,13.69623]
[1777691277373,27.92,78276.58,0.0,-0.14247,0.00013,13.69623]
[1777691282665,27.92,78274.03,0.0,-0.14277,0.00013,13.7152]
[1777691287700,27.91,78272.41,0.0,-0.14295,0.00013,13.72666]
[1777691292736,27.91,78271.61,0.0,-0.14302,0.00013,13.73115]
[1777691294688,27.91,78271.13,0.0,-0.14308,0.00013,13.73476]
[1777691295317,27.91,78270.93,0.0,-0.1431,0.00013,13.73599]
[1777691296271,27.91,78270.93,0.0,-0.14309,0.00013,13.73553]
[1777691296335,27.91,78270.93,0.0,-0.14309,0.00013,13.73553]
[1777691299174,27.9,78266.37,0.0,-0.14368,0.00013,13.77271]
[1777691299894,27.9,78266.37,0.0,-0.14368,0.00013,13.77271]
[1777691300116,27.9,78265.3,0.0,-0.14381,0.00013,13.78126]
[1777691300794,27.9,78265.03,0.0,-0.14384,0.00013,13.78302]
[1777691301204,27.9,78265.03,0.0,-0.14384,0.00013,13.78302]
[1777691301798,27.9,78265.06,0.0,-0.14383,0.00013,13.78225]
[1777691303278,27.9,78265.05,0.0,-0.14382,0.00013,13.78189]
[1777691303287,27.9,78265.05,0.0,-0.14382,0.00013,13.78189]
[1777691303763,27.9,78265.05,0.0,-0.14382,0.00013,13.78189]
[1777691303813,27.9,78265.27,0.0,-0.14379,0.00013,13.77959]
[1777691308847,27.89,78267.41,0.0,-0.14347,0.00013,13.75929]
[1777691313882,27.89,78266.89,0.0,-0.14347,0.00013,13.75704]
[1777691317686,27.89,78266.01,0.0,-0.14357,0.00013,13.76326]
[1777691317909,27.89,78265.95,0.0,-0.14357,0.00013,13.76342]
[1777691318188,27.89,78265.95,0.0,-0.14357,0.00013,13.76342]
[1777691318917,27.89,78265.83,0.0,-0.14358,0.00013,13.7641]
[1777691325114,27.89,78265.83,0.0,-0.14357,0.00013,13.76375]
[1777691325180,27.88,78265.83,0.0,-0.14355,0.00013,13.76205]
[1777691326027,27.88,78265.83,0.0,-0.14355,0.00013,13.76205]
[1777691326129,27.88,78265.74,0.0,-0.14355,0.00013,13.76247]
[1777691333016,27.88,78259.3,0.0,-0.14439,0.00013,13.81512]
[1777691339485,27.88,78260.22,0.0,-0.14423,0.00013,13.80527]
[1777691346106,27.87,78261.38,0.0,-0.14404,0.00013,13.79313]
[1777691351141,27.87,78260.94,0.0,-0.14407,0.00013,13.79526]
[1777691356177,27.87,78259.48,0.0,-0.14427,0.00013,13.8073]
[1777691361290,27.87,78259.92,0.0,-0.14421,0.00013,13.80363]
[1777691367256,27.87,78261.66,0.0,-0.14397,0.00013,13.78884]
[1777691372289,27.87,78263.08,0.0,-0.14374,0.00013,13.77187]
[1777691377325,27.87,78263.53,0.0,-0.14368,0.00013,13.76802]
[1777691382359,27.87,78262.97,0.0,-0.14375,0.00013,13.77265]
[1777691383920,27.87,78262.97,0.0,-0.14375,0.00013,13.77265]
[1777691383989,27.87,78263.45,0.0,-0.14369,0.00013,13.76855]
[1777691386494,27.87,78263.85,0.0,-0.14363,0.00013,13.76509]
[1777691386595,27.87,78263.49,0.0,-0.14368,0.00013,13.76811]
[1777691388518,27.87,78263.49,0.0,-0.14368,0.00013,13.76808]
[1777691388700,27.87,78263.49,0.0,-0.14368,0.00013,13.76808]
[1777691390085,27.87,78261.5,0.0,-0.14395,0.00013,13.78486]
[1777691390415,27.87,78261.5,0.0,-0.14395,0.00013,13.78483]
[1777691395450,27.87,78264.47,0.0,-0.14354,0.00013,13.75935]
[1777691400486,27.87,78265.07,0.0,-0.14346,0.00013,13.75403]
[1777691402335,27.86,78264.78,0.0,-0.1435,0.00013,13.75644]
[1777691403004,27.86,78264.78,0.0,-0.1435,0.00013,13.75644]
[1777691402499,27.86,78265.03,0.0,-0.14346,0.00013,13.75428]
[1777691403506,27.86,78265.16,0.0,-0.14345,0.00013,13.75312]
[1777691408169,27.86,78265.36,0.0,-0.14342,0.00013,13.75133]
[1777691408544,27.86,78265.7,0.0,-0.14337,0.00013,13.74832]
[1777691410072,27.86,78266.12,0.0,-0.14331,0.00013,13.74471]
[1777691410136,27.86,78266.12,0.0,-0.14331,0.00013,13.74471]
[1777691410162,27.86,78266.12,0.0,-0.14331,0.00013,13.74471]
[1777691410439,27.86,78266.12,0.0,-0.14331,0.00013,13.74471]
[1777691411072,27.86,78246.6,0.0,-0.14593,0.00014,13.91013]
[1777691411563,27.86,78246.6,0.0,-0.14593,0.00014,13.91009]
[1777691415562,27.86,78241.95,0.0,-0.14655,0.00014,13.94861]
[1777691415786,27.86,78241.95,0.0,-0.14655,0.00014,13.94861]
[1777691415949,27.86,78240.36,0.0,-0.14676,0.00014,13.96178]
[1777691416750,27.86,78240.36,0.0,-0.14676,0.00014,13.96178]
[1777691416768,27.86,78227.11,0.0,-0.14856,0.00014,14.07391]
[1777691417895,27.86,78227.11,0.0,-0.14856,0.00014,14.07391]
[1777691417934,27.86,78227.11,0.0,-0.14856,0.00014,14.07391]
[1777691419267,27.86,78227.61,0.0,-0.14848,0.00014,14.06883]
[1777691419308,27.86,78227.61,0.0,-0.14848,0.00014,14.06883]
[1777691420354,27.86,78228.56,0.0,-0.14834,0.00014,14.06027]
[1777691420919,27.86,78228.56,0.0,-0.14834,0.00014,14.06027]
[1777691426699,27.85,78236.25,0.0,-0.14725,0.00014,13.99258]
[1777691430976,27.85,78239.3,0.0,-0.14682,0.00014,13.96525]
[1777691430995,27.85,78238.94,0.0,-0.14686,0.00014,13.96796]
[1777691431691,27.85,78238.94,0.0,-0.14686,0.00014,13.96796]
[1777691431946,27.85,78237.52,0.0,-0.14701,0.00014,13.97509]
[1777691433119,27.85,78236.96,0.0,-0.14708,0.00014,13.9795]
[1777691433719,27.85,78236.96,0.0,-0.14708,0.00014,13.97915]
[1777691439083,27.85,78234.01,0.0,-0.14746,0.00014,14.0028]
[1777691446810,27.84,78231.89,0.0,-0.1477,0.00014,14.01791]
[1777691451846,27.84,78228.46,0.0,-0.14814,0.00014,14.04559]
[1777691456881,27.84,78226.17,0.0,-0.14844,0.00014,14.06362]
[1777691461911,27.83,78224.96,0.0,-0.14859,0.00014,14.07305]
[1777691466801,27.83,78223.47,0.0,-0.14877,0.00014,14.0843]
[1777691475690,27.83,78232.88,0.0,-0.14745,0.00014,14.00239]
[1777691476302,27.83,78230.92,0.0,-0.14771,0.00014,14.01868]
[1777691482058,27.83,78235.86,0.0,-0.14703,0.00014,13.97574]
[1777691485479,27.82,78235.76,0.0,-0.14703,0.00014,13.97615]
[1777691486086,27.82,78235.93,0.0,-0.14701,0.00014,13.97456]
[1777691491122,27.82,78231.52,0.0,-0.14756,0.00014,14.00684]
[1777691491159,27.82,78231.52,0.0,-0.14756,0.00014,14.00684]
[1777691491197,27.82,78232.29,0.0,-0.14746,0.00014,14.0003]
[1777691493091,27.82,78232.29,0.0,-0.14746,0.00014,14.0003]
[1777691498173,27.82,78237.06,0.0,-0.14679,0.00014,13.95843]
[1777691503208,27.82,78242.21,0.0,-0.14607,0.00014,13.91383]
[1777691508243,27.82,78244.08,0.0,-0.14581,0.00014,13.89724]
[1777691513278,27.82,78245.54,0.0,-0.1456,0.00014,13.88417]
[1777691520005,27.82,78241.58,0.0,-0.14613,0.00014,13.91709]
[1777691525362,27.81,78241.14,0.0,-0.14617,0.00014,13.91973]
[1777691526438,27.81,78241.14,0.0,-0.14617,0.00014,13.91973]
[1777691527648,27.81,78241.51,0.0,-0.14611,0.00014,13.9163]
[1777691533419,27.81,78248.31,0.0,-0.14519,0.00014,13.85802]
[1777691535545,27.81,78247.67,0.0,-0.14527,0.00014,13.86344]
[1777691537219,27.81,78243.51,0.0,-0.14583,0.00014,13.89876]
[1777691537445,27.81,78243.51,0.0,-0.14583,0.00014,13.89864]
[1777691541005,27.81,78242.6,0.0,-0.14595,0.00014,13.90631]
[1777691541024,27.81,78242.52,0.0,-0.14596,0.00014,13.90688]
[1777691547516,27.81,78242.42,0.0,-0.14597,0.00014,13.9074]
[1777691555575,27.81,78242.1,0.0,-0.14597,0.00014,13.9053]
[1777691561033,27.81,78240.11,0.0,-0.14624,0.00014,13.92212]
[1777691566650,27.81,78241.96,0.0,-0.14599,0.00014,13.90635]
[1777691574707,27.81,78241.58,0.0,-0.14604,0.00014,13.90971]
[1777691579742,27.81,78240.58,0.0,-0.14618,0.00014,13.9183]
[1777691587798,27.81,78237.68,0.0,-0.14658,0.00014,13.94296]
[1777691594847,27.81,78237.42,0.0,-0.14661,0.00014,13.94505]
[1777691599882,27.81,78238.18,0.0,-0.14651,0.00014,13.93857]
[1777691600651,27.81,78238.18,0.0,-0.14651,0.00014,13.93857]
[1777691605923,27.81,78237.09,0.0,-0.14665,0.00014,13.9478]
[1777691611383,27.81,78239.13,0.0,-0.14634,0.00014,13.92585]
[1777691617001,27.81,78233.98,0.0,-0.14704,0.00014,13.96964]
[1777691622035,27.81,78233.5,0.0,-0.1471,0.00014,13.97352]
[1777691629084,27.81,78233.4,0.0,-0.14711,0.00014,13.97405]
[1777691634120,27.81,78236.28,0.0,-0.14672,0.00014,13.94943]
[1777691639155,27.81,78236.38,0.0,-0.1467,0.00014,13.94852]
[1777691640442,27.81,78237.55,0.0,-0.14654,0.00014,13.93856]
[1777691645049,27.81,78238.46,0.0,-0.14642,0.00014,13.93085]
[1777691650009,27.81,78241.35,0.0,-0.14603,0.00014,13.90648]
[1777691652822,27.81,78241.63,0.0,-0.14599,0.00014,13.90424]
[1777691653033,27.81,78241.63,0.0,-0.14599,0.00014,13.90424]
[1777691658972,27.81,78239.21,0.0,-0.14632,0.00014,13.92498]
[1777691664229,27.81,78237.98,0.0,-0.14649,0.00014,13.93549]
[1777691669365,27.81,78238.04,0.0,-0.14649,0.00014,13.93507]
[1777691674400,27.81,78237.4,0.0,-0.14654,0.00014,13.93598]
[1777691680442,27.81,78237.56,0.0,-0.14652,0.00014,13.93472]
[1777691687492,27.81,78234.06,0.0,-0.14699,0.00014,13.96439]
[1777691692526,27.81,78234.98,0.0,-0.14686,0.00014,13.9565]
[1777691699575,27.81,78235.16,0.0,-0.14684,0.00014,13.95492]
[1777691706841,27.81,78234.61,0.0,-0.14691,0.00014,13.95958]
[1777691706884,27.81,78234.61,0.0,-0.14691,0.00014,13.95958]
[1777691706981,27.81,78234.61,0.0,-0.14691,0.00014,13.95954]
[1777691712086,27.81,78235.76,0.0,-0.14676,0.00014,13.94973]
[1777691717701,27.81,78235.68,0.0,-0.14677,0.00014,13.95044]
[1777691722736,27.81,78235.78,0.0,-0.14675,0.00014,13.94962]
[1777691727772,27.81,78236.02,0.0,-0.14672,0.00014,13.94761]
[1777691732806,27.81,78236.09,0.0,-0.14668,0.00014,13.94248]
[1777691737843,27.81,78236.29,0.0,-0.14665,0.00014,13.94085]
[1777691740287,27.81,78235.27,0.0,-0.14679,0.00014,13.94954]
[1777691740328,27.81,78228.12,0.0,-0.14776,0.00014,14.01034]
[1777691744487,27.81,78225.51,0.0,-0.14813,0.00014,14.03286]
[1777691744890,27.81,78223.98,0.0,-0.14834,0.00014,14.04578]
[1777691745769,27.81,78223.98,0.0,-0.14834,0.00014,14.04578]
[1777691745807,27.81,78223.98,0.0,-0.14834,0.00014,14.04578]
[1777691745978,27.81,78223.98,0.0,-0.14834,0.00014,14.04578]
[1777691746721,27.81,78221.03,0.0,-0.14874,0.00014,14.07076]
[1777691746974,27.81,78221.03,0.0,-0.14874,0.00014,14.07076]
[1777691747217,27.81,78221.03,0.0,-0.14874,0.00014,14.07076]
[1777691747250,27.81,78217.09,0.0,-0.14928,0.00014,14.10415]
[1777691747516,27.81,78217.09,0.0,-0.14928,0.00014,14.10415]
[1777691747912,27.81,78217.09,0.0,-0.14928,0.00014,14.10402]
[1777691750427,27.81,78214.86,0.0,-0.14958,0.00014,14.12293]
[1777691750491,27.81,78214.86,0.0,-0.14958,0.00014,14.12293]
[1777691750706,27.81,78214.86,0.0,-0.14958,0.00014,14.12293]
[1777691750746,27.81,78214.86,0.0,-0.14958,0.00014,14.12293]
[1777691750965,27.81,78199.51,0.0,-0.15171,0.00014,14.25336]
[1777691753581,27.81,78196.69,0.0,-0.1521,0.00014,14.27739]
[1777691753591,27.81,78196.69,0.0,-0.1521,0.00014,14.27739]
[1777691754128,27.81,78196.69,0.0,-0.1521,0.00014,14.27739]
[1777691754176,27.81,78207.0,0.0,-0.15066,0.00014,14.18923]
[1777691755338,27.81,78207.0,0.0,-0.15066,0.00014,14.18923]
[1777691756020,27.81,78207.0,0.0,-0.15065,0.00014,14.18883]
[1777691757239,27.81,78209.14,0.0,-0.15036,0.00014,14.17062]
[1777691762720,27.81,78207.84,0.0,-0.15052,0.00014,14.1803]
[1777691763263,27.81,78207.84,0.0,-0.15052,0.00014,14.1803]
[1777691769060,27.8,78211.39,0.0,-0.15,0.00014,14.14837]
[1777691770266,27.8,78211.39,0.0,-0.15,0.00014,14.14837]
[1777691771793,27.8,78214.8,0.0,-0.14952,0.00014,14.11906]
[1777691775817,27.8,78215.73,0.0,-0.14938,0.00014,14.11007]
[1777691781144,27.8,78214.3,0.0,-0.14954,0.00014,14.12043]
[1777691786179,27.79,78214.8,0.0,-0.14945,0.00014,14.1148]
[1777691791267,27.79,78213.42,0.0,-0.14963,0.00014,14.12571]
[1777691798263,27.79,78214.12,0.0,-0.14946,0.00014,14.11257]
[1777691804306,27.78,78214.82,0.0,-0.14933,0.00014,14.10503]
[1777691809341,27.78,78214.97,0.0,-0.14929,0.00014,14.1025]
[1777691814377,27.78,78215.14,0.0,-0.14925,0.00014,14.09983]
[1777691819411,27.78,78215.27,0.0,-0.14921,0.00014,14.09755]
[1777691823535,27.78,78215.07,0.0,-0.14923,0.00014,14.09833]
[1777691823607,27.78,78215.07,0.0,-0.14923,0.00014,14.09833]
[1777691824204,27.78,78215.07,0.0,-0.14923,0.00014,14.09833]
[1777691824912,27.78,78215.45,0.0,-0.14917,0.00014,14.09486]
[1777691825145,27.78,78215.45,0.0,-0.14917,0.00014,14.09486]
[1777691825453,27.78,78215.44,0.0,-0.14917,0.00014,14.09472]
[1777691826147,27.78,78215.44,0.0,-0.14917,0.00014,14.09472]
[1777691826460,27.77,78215.51,0.0,-0.14916,0.00014,14.09391]
[1777691831494,27.77,78216.88,0.0,-0.14895,0.00014,14.08118]
[1777691834808,27.77,78217.76,0.0,-0.14882,0.00014,14.0733]
[1777691834864,27.77,78218.85,0.0,-0.14867,0.00014,14.06365]
[1777691838832,27.77,78227.89,0.0,-0.14742,0.00014,13.98627]
[1777691843578,27.77,78239.15,0.0,-0.14588,0.00014,13.88997]
[1777691850444,27.77,78243.12,0.0,-0.14534,0.00014,13.85602]
[1777691856671,27.77,78249.26,0.0,-0.14447,0.00013,13.79901]
[1777691861705,27.77,78248.71,0.0,-0.14454,0.00013,13.80375]
[1777691865182,27.77,78248.24,0.0,-0.14461,0.00013,13.80777]
[1777691865205,27.77,78248.24,0.0,-0.14461,0.00013,13.80777]
[1777691865279,27.77,78247.69,0.0,-0.14468,0.00014,13.81247]
[1777691865521,27.77,78247.69,0.0,-0.14468,0.00014,13.81247]
[1777691866098,27.77,78247.69,0.0,-0.14468,0.00014,13.81247]
[1777691866199,27.77,78248.22,0.0,-0.14461,0.00013,13.80797]
[1777691872368,27.77,78248.8,0.0,-0.14453,0.00013,13.80314]
[1777691872382,27.77,78248.45,0.0,-0.14458,0.00013,13.80615]
[1777691873013,27.77,78248.45,0.0,-0.14458,0.00013,13.80615]
[1777691873104,27.77,78248.03,0.0,-0.14464,0.00014,13.80974]
[1777691875680,27.77,78248.03,0.0,-0.14464,0.00014,13.80974]
[1777691875803,27.77,78248.03,0.0,-0.14464,0.00014,13.80982]
[1777691878141,27.77,78247.29,0.0,-0.14474,0.00014,13.81614]
[1777691878902,27.77,78246.75,0.0,-0.14481,0.00014,13.82076]
[1777691878966,27.77,78246.74,0.0,-0.14482,0.00014,13.82086]
[1777691879630,27.77,78246.74,0.0,-0.14482,0.00014,13.82086]
[1777691879831,27.77,78246.74,0.0,-0.14482,0.00014,13.82088]
[1777691880849,27.77,78246.74,0.0,-0.14482,0.00014,13.82088]
[1777691881181,27.77,78246.74,0.0,-0.14482,0.00014,13.82088]
[1777691881219,27.77,78247.47,0.0,-0.14472,0.00014,13.81469]
[1777691886881,27.77,78250.8,0.0,-0.14427,0.00013,13.78662]
[1777691891915,27.77,78250.38,0.0,-0.14433,0.00013,13.79057]
[1777691893369,27.77,78250.38,0.0,-0.14433,0.00013,13.79057]
[1777691893422,27.77,78249.52,0.0,-0.14445,0.00013,13.79796]
[1777691894062,27.77,78249.52,0.0,-0.14445,0.00013,13.79796]
[1777691894136,27.77,78249.0,0.0,-0.14452,0.00013,13.80245]
[1777691894872,27.77,78249.0,0.0,-0.14452,0.00013,13.80245]
[1777691894969,27.77,78249.0,0.0,-0.14452,0.00013,13.80253]
[1777691895944,27.77,78249.0,0.0,-0.14452,0.00013,13.80253]
[1777691896034,27.77,78249.0,0.0,-0.14453,0.00013,13.8026]
[1777691901985,27.77,78255.97,0.0,-0.1436,0.00013,13.74404]
[1777691907020,27.77,78252.44,0.0,-0.14408,0.00013,13.77472]
[1777691912948,27.77,78254.88,0.0,-0.14376,0.00013,13.75429]
[1777691919104,27.78,78257.24,0.0,-0.14342,0.00013,13.73064]
[1777691923938,27.78,78257.8,0.0,-0.14335,0.00013,13.7261]
[1777691924142,27.78,78258.07,0.0,-0.14332,0.00013,13.72412]
[1777691925451,27.78,78258.07,0.0,-0.14332,0.00013,13.72412]
[1777691925529,27.78,78258.63,0.0,-0.14324,0.00013,13.71947]
[1777691925671,27.78,78258.63,0.0,-0.14324,0.00013,13.71947]
[1777691926306,27.78,78258.63,0.0,-0.14324,0.00013,13.71947]
[1777691926327,27.78,78258.63,0.0,-0.14324,0.00013,13.71947]
[1777691926369,27.78,78257.9,0.0,-0.14334,0.00013,13.72578]
[1777691927119,27.78,78257.9,0.0,-0.14334,0.00013,13.72578]
[1777691927205,27.78,78257.99,0.0,-0.14333,0.00013,13.72512]
[1777691932667,27.78,78258.05,0.0,-0.14333,0.00013,13.72507]
[1777691938116,27.78,78258.9,0.0,-0.14322,0.00013,13.71801]
[1777691938183,27.78,78258.93,0.0,-0.14322,0.00013,13.7181]
[1777691939691,27.78,78260.06,0.0,-0.14307,0.00013,13.70859]
[1777691940430,27.78,78260.24,0.0,-0.14305,0.00013,13.70714]
[1777691940996,27.78,78260.24,0.0,-0.14305,0.00013,13.70714]
[1777691941260,27.78,78260.24,0.0,-0.14305,0.00013,13.70723]
[1777691942112,27.78,78260.24,0.0,-0.14305,0.00013,13.70723]
[1777691942268,27.78,78260.87,0.0,-0.14297,0.00013,13.70197]
[1777691953782,27.78,78260.9,0.0,-0.14298,0.00013,13.70268]
[1777691962406,27.78,78261.83,0.0,-0.14287,0.00013,13.69555]
[1777691965058,27.78,78262.03,0.0,-0.14284,0.00013,13.69394]
[1777691965429,27.78,78262.03,0.0,-0.14284,0.00013,13.69411]
[1777691970467,27.79,78263.67,0.0,-0.14263,0.00013,13.68066]
[1777691972519,27.79,78263.82,0.0,-0.14258,0.00013,13.67489]
[1777691972537,27.79,78263.82,0.0,-0.14258,0.00013,13.67499]
[1777691976591,27.79,78263.9,0.0,-0.14257,0.00013,13.6746]
[1777691977516,27.79,78263.91,0.0,-0.14257,0.00013,13.67472]
[1777691980155,27.79,78263.98,0.0,-0.14257,0.00013,13.67432]
[1777691980537,27.79,78264.04,0.0,-0.14256,0.00013,13.67391]
[1777691982933,27.79,78264.29,0.0,-0.14253,0.00013,13.67189]
[1777691983001,27.79,78264.12,0.0,-0.14255,0.00013,13.67353]
[1777691986130,27.79,78264.12,0.0,-0.14256,0.00013,13.67372]
[1777691986581,27.79,78264.0,0.0,-0.14257,0.00013,13.67484]
[1777691986976,27.79,78264.0,0.0,-0.14257,0.00013,13.67484]
[1777691987536,27.79,78264.0,0.0,-0.14257,0.00013,13.67484]
[1777691988180,27.79,78264.1,0.0,-0.14256,0.00013,13.67408]
[1777691988537,27.79,78264.1,0.0,-0.14256,0.00013,13.67408]
[1777691989501,27.79,78273.37,0.0,-0.14133,0.00013,13.59548]
[1777691989602,27.79,78274.24,0.0,-0.14122,0.00013,13.5883]
[1777691994637,27.79,78278.05,0.0,-0.14073,0.00013,13.55715]
[1777691995675,27.79,78277.67,0.0,-0.14078,0.00013,13.56064]
[1777691995777,27.79,78276.85,0.0,-0.14089,0.00013,13.5676]
[1777691999768,27.79,78276.09,0.0,-0.14101,0.00013,13.57481]
[1777692000331,27.79,78267.93,0.0,-0.1421,0.00013,13.64447]
[1777692000988,27.79,78267.93,0.0,-0.1421,0.00013,13.64447]
[1777692001046,27.79,78268.63,0.0,-0.14201,0.00013,13.63868]
[1777692003166,27.79,78268.63,0.0,-0.14201,0.00013,13.63868]
[1777692003298,27.79,78268.7,0.0,-0.142,0.00013,13.63841]
[1777692005206,27.79,78268.7,0.0,-0.142,0.00013,13.63857]
[1777692005307,27.79,78268.8,0.0,-0.14199,0.00013,13.63788]
[1777692005858,27.79,78268.8,0.0,-0.14199,0.00013,13.63788]
[1777692007133,27.79,78268.8,0.0,-0.14199,0.00013,13.63788]
[1777692012216,27.8,78268.95,0.0,-0.14199,0.00013,13.63743]
[1777692017796,27.8,78269.27,0.0,-0.14196,0.00013,13.6359]
[1777692022832,27.8,78270.21,0.0,-0.14185,0.00013,13.62878]
[1777692029006,27.8,78270.89,0.0,-0.14177,0.00013,13.62374]
[1777692034344,27.8,78271.62,0.0,-0.14166,0.00013,13.61449]
[1777692039950,27.81,78271.21,0.0,-0.14173,0.00013,13.61917]
[1777692044989,27.81,78271.03,0.0,-0.14176,0.00013,13.6208]
[1777692050021,27.81,78271.35,0.0,-0.14171,0.00013,13.61761]
[1777692056062,27.8,78271.75,0.0,-0.14165,0.00013,13.6137]
[1777692062105,27.8,78270.68,0.0,-0.14178,0.00013,13.62225]
[1777692067139,27.8,78270.88,0.0,-0.14175,0.00013,13.62009]
[1777692072174,27.8,78270.6,0.0,-0.14178,0.00013,13.622]
[1777692078217,27.8,78270.54,0.0,-0.14178,0.00013,13.62195]
[1777692083251,27.8,78270.38,0.0,-0.14179,0.00013,13.62285]
[1777692089293,27.8,78270.33,0.0,-0.14181,0.00013,13.62421]
[1777692095336,27.8,78270.32,0.0,-0.14179,0.00013,13.62064]
[1777692100371,27.8,78270.7,0.0,-0.14173,0.00013,13.617]
[1777692105406,27.8,78271.86,0.0,-0.14157,0.00013,13.60684]
[1777692110441,27.8,78271.87,0.0,-0.14157,0.00013,13.60644]
[1777692113372,27.8,78271.43,0.0,-0.14162,0.00013,13.61005]
[1777692113418,27.8,78271.38,0.0,-0.14163,0.00013,13.6104]
[1777692113845,27.8,78271.38,0.0,-0.14163,0.00013,13.6104]
[1777692123533,27.8,78268.93,0.0,-0.14194,0.00013,13.6305]
[1777692124613,27.8,78268.93,0.0,-0.14194,0.00013,13.6305]
[1777692124708,27.8,78265.75,0.0,-0.14237,0.00013,13.65739]
[1777692130583,27.8,78266.17,0.0,-0.14233,0.00013,13.65478]
[1777692142665,27.81,78268.0,0.0,-0.14211,0.00013,13.64137]
[1777692142909,27.81,78268.0,0.0,-0.14211,0.00013,13.64137]
[1777692143672,27.81,78269.8,0.0,-0.14188,0.00013,13.62628]
[1777692148708,27.81,78271.63,0.0,-0.14165,0.00013,13.6118]
[1777692151645,27.81,78271.36,0.0,-0.14169,0.00013,13.61451]
[1777692151729,27.81,78271.45,0.0,-0.14165,0.00013,13.60938]
[1777692153755,27.81,78272.44,0.0,-0.14152,0.00013,13.60119]
[1777692154750,27.81,78271.87,0.0,-0.1416,0.00013,13.60648]
[1777692155071,27.81,78271.87,0.0,-0.1416,0.00013,13.60648]
[1777692155757,27.81,78271.79,0.0,-0.14162,0.00013,13.60738]
[1777692155912,27.81,78271.79,0.0,-0.14162,0.00013,13.60738]
[1777692156652,27.81,78271.79,0.0,-0.14162,0.00013,13.60738]
[1777692156745,27.81,78271.79,0.0,-0.14162,0.00013,13.60738]
[1777692156764,27.81,78271.83,0.0,-0.14161,0.00013,13.60726]
[1777692157144,27.81,78271.83,0.0,-0.14161,0.00013,13.60726]
[1777692157771,27.81,78269.11,0.0,-0.14198,0.00013,13.63055]
[1777692157841,27.81,78269.11,0.0,-0.14198,0.00013,13.63055]
[1777692158015,27.81,78269.11,0.0,-0.14198,0.00013,13.63055]
[1777692158778,27.81,78267.58,0.0,-0.14219,0.00013,13.64372]
[1777692160145,27.81,78267.62,0.0,-0.14218,0.00013,13.64355]
[1777692160792,27.81,78267.75,0.0,-0.14217,0.00013,13.64262]
[1777692160990,27.81,78267.75,0.0,-0.14217,0.00013,13.64262]
[1777692161243,27.81,78267.75,0.0,-0.14217,0.00013,13.64262]
[1777692161249,27.81,78268.45,0.0,-0.14208,0.00013,13.63685]
[1777692163920,27.81,78268.45,0.0,-0.14208,0.00013,13.63703]
[1777692163951,27.81,78268.49,0.0,-0.14208,0.00013,13.63687]
[1777692171873,27.81,78268.49,0.0,-0.14209,0.00013,13.63741]
[1777692177918,27.82,78269.93,0.0,-0.14192,0.00013,13.62717]
[1777692179725,27.82,78269.93,0.0,-0.14192,0.00013,13.62717]
[1777692179781,27.82,78270.24,0.0,-0.14189,0.00013,13.62491]
[1777692180272,27.82,78270.24,0.0,-0.14189,0.00013,13.62491]
[1777692180373,27.82,78270.24,0.0,-0.14189,0.00013,13.6251]
[1777692184061,27.82,78270.25,0.0,-0.1419,0.00013,13.62539]
[1777692184215,27.82,78278.14,0.0,-0.14085,0.00013,13.5589]
[1777692190004,27.82,78278.83,0.0,-0.14078,0.00013,13.55434]
[1777692195475,27.82,78271.28,0.0,-0.1418,0.00013,13.61962]
[1777692201085,27.83,78271.36,0.0,-0.14181,0.00013,13.61996]
[1777692206031,27.83,78273.29,0.0,-0.14156,0.00013,13.60428]
[1777692206114,27.83,78273.29,0.0,-0.14157,0.00013,13.60446]
[1777692209600,27.83,78276.26,0.0,-0.14118,0.00013,13.57967]
[1777692209626,27.83,78276.67,0.0,-0.14113,0.00013,13.57642]
[1777692214549,27.83,78275.21,0.0,-0.1413,0.00013,13.58511]
[1777692214574,27.83,78274.61,0.0,-0.14138,0.00013,13.59041]
[1777692215194,27.83,78274.61,0.0,-0.14138,0.00013,13.59041]
[1777692215283,27.83,78274.0,0.0,-0.14146,0.00013,13.59579]
[1777692216350,27.83,78274.0,0.0,-0.14146,0.00013,13.59579]
[1777692216366,27.83,78273.77,0.0,-0.1415,0.00013,13.59796]
[1777692222228,27.83,78271.86,0.0,-0.14177,0.00013,13.61533]
[1777692227263,27.84,78270.71,0.0,-0.14194,0.00013,13.62601]
[1777692232298,27.84,78269.69,0.0,-0.14209,0.00013,13.63554]
[1777692237333,27.84,78268.97,0.0,-0.1422,0.00013,13.6425]
[1777692242375,27.84,78268.87,0.0,-0.14222,0.00013,13.64418]
[1777692247409,27.84,78268.17,0.0,-0.14233,0.00013,13.65093]
[1777692250026,27.84,78268.17,0.0,-0.14233,0.00013,13.65093]
[1777692250040,27.84,78268.17,0.0,-0.14233,0.00013,13.65093]
[1777692250612,27.84,78305.56,0.0,-0.13741,0.00013,13.33486]
[1777692251531,27.84,78305.56,0.0,-0.13741,0.00013,13.33486]
[1777692251611,27.84,78309.21,0.0,-0.13694,0.00013,13.30403]
[1777692252199,27.84,78309.21,0.0,-0.13694,0.00013,13.30403]
[1777692252335,27.84,78309.21,0.0,-0.13694,0.00013,13.30403]
[1777692252444,27.84,78309.21,0.0,-0.13694,0.00013,13.30418]
[1777692255207,27.84,78308.04,0.0,-0.1371,0.00013,13.31444]
[1777692255902,27.84,78308.73,0.0,-0.13701,0.00013,13.3088]
[1777692261509,27.85,78309.49,0.0,-0.13693,0.00013,13.30356]
[1777692262185,27.85,78309.49,0.0,-0.13693,0.00013,13.30356]
[1777692262514,27.85,78310.05,0.0,-0.13686,0.00013,13.29903]
[1777692263504,27.85,78310.05,0.0,-0.13686,0.00013,13.29903]
[1777692263585,27.85,78310.73,0.0,-0.13677,0.00013,13.29349]
[1777692266963,27.85,78313.83,0.0,-0.13638,0.00013,13.26791]
[1777692267549,27.85,78314.8,0.0,-0.13626,0.00013,13.25993]
[1777692268287,27.85,78314.8,0.0,-0.13626,0.00013,13.25993]
[1777692268556,27.85,78315.2,0.0,-0.13621,0.00013,13.25676]
[1777692269195,27.85,78315.2,0.0,-0.13621,0.00013,13.25676]
[1777692269563,27.85,78317.24,0.0,-0.13595,0.00013,13.23976]
[1777692270863,27.85,78317.24,0.0,-0.13595,0.00013,13.23976]
[1777692271577,27.85,78317.9,0.0,-0.13583,0.00013,13.23008]
[1777692276612,27.85,78323.95,0.0,-0.13508,0.00013,13.18053]
[1777692280319,27.85,78325.54,0.0,-0.13489,0.00013,13.16811]
[1777692280640,27.85,78326.63,0.0,-0.13475,0.00013,13.15926]
[1777692283145,27.86,78327.95,0.0,-0.13459,0.00013,13.14883]
[1777692283858,27.86,78327.95,0.0,-0.13459,0.00013,13.14883]
[1777692285149,27.86,78328.36,0.0,-0.13455,0.00013,13.14573]
[1777692285678,27.86,78328.36,0.0,-0.13456,0.00013,13.14644]
[1777692289793,27.86,78329.85,0.0,-0.13437,0.00013,13.13389]
[1777692289890,27.86,78331.38,0.0,-0.13419,0.00013,13.12247]
[1777692295747,27.86,78327.19,0.0,-0.13476,0.00013,13.15989]
[1777692300782,27.87,78328.7,0.0,-0.13459,0.00013,13.14879]
[1777692305819,27.87,78333.19,0.0,-0.13404,0.00013,13.1127]
[1777692310854,27.87,78333.57,0.0,-0.13402,0.00013,13.11136]
[1777692315889,27.88,78341.6,0.0,-0.13303,0.00013,13.04587]
[1777692320924,27.88,78341.85,0.0,-0.13303,0.00013,13.04603]
[1777692325959,27.89,78342.18,0.0,-0.13302,0.00013,13.04556]
[1777692330994,27.89,78342.38,0.0,-0.13303,0.00013,13.0461]
[1777692331812,27.89,78342.38,0.0,-0.13303,0.00013,13.0461]
[1777692332036,27.89,78360.07,0.0,-0.13077,0.00013,12.89346]
[1777692333431,27.89,78360.07,0.0,-0.13077,0.00013,12.89391]
[1777692334015,27.89,78362.73,0.0,-0.13045,0.00013,12.87226]
[1777692334855,27.89,78362.73,0.0,-0.13045,0.00013,12.87226]
[1777692335585,27.89,78362.57,0.0,-0.13048,0.00013,12.8743]
[1777692341069,27.9,78357.56,0.0,-0.13117,0.00013,12.92048]
[1777692342249,27.9,78357.56,0.0,-0.13117,0.00013,12.92048]
[1777692342347,27.9,78373.76,0.0,-0.12916,0.00012,12.78568]
[1777692343235,27.9,78373.76,0.0,-0.12916,0.00012,12.78568]
[1777692343816,27.9,78373.76,0.0,-0.12916,0.00012,12.78568]
[1777692343917,27.9,78372.85,0.0,-0.12928,0.00012,12.79353]
[1777692349124,27.9,78368.83,0.0,-0.1298,0.00012,12.8286]
[1777692354159,27.91,78366.03,0.0,-0.13016,0.00012,12.85304]
[1777692355299,27.91,78366.03,0.0,-0.13016,0.00012,12.85304]
[1777692355306,27.91,78364.36,0.0,-0.13037,0.00013,12.86722]
[1777692357217,27.91,78364.27,0.0,-0.13039,0.00013,12.86833]
[1777692362043,27.91,78362.51,0.0,-0.13062,0.00013,12.88361]
[1777692366958,27.91,78362.52,0.0,-0.13063,0.00013,12.88456]
[1777692366999,27.91,78362.52,0.0,-0.13063,0.00013,12.88456]
[1777692367059,27.91,78362.05,0.0,-0.13069,0.00013,12.88868]
[1777692367441,27.91,78362.05,0.0,-0.13069,0.00013,12.88868]
[1777692367738,27.91,78362.05,0.0,-0.13069,0.00013,12.88868]
[1777692367740,27.91,78365.31,0.0,-0.13029,0.00013,12.86157]
[1777692368876,27.91,78365.31,0.0,-0.13029,0.00013,12.86157]
[1777692369528,27.91,78367.68,0.0,-0.12999,0.00012,12.84191]
[1777692369627,27.91,78367.68,0.0,-0.12999,0.00012,12.84191]
[1777692369704,27.91,78368.1,0.0,-0.12995,0.00012,12.83863]
[1777692370155,27.91,78368.1,0.0,-0.12995,0.00012,12.83863]
[1777692370272,27.91,78367.72,0.0,-0.12999,0.00012,12.84181]
[1777692371569,27.91,78367.72,0.0,-0.12999,0.00012,12.84181]
[1777692371646,27.91,78374.08,0.0,-0.12921,0.00012,12.78905]
[1777692372262,27.91,78374.08,0.0,-0.12921,0.00012,12.78905]
[1777692372362,27.91,78373.19,0.0,-0.12932,0.00012,12.79674]
[1777692375732,27.91,78374.48,0.0,-0.12917,0.00012,12.7865]
[1777692375741,27.91,78373.85,0.0,-0.12925,0.00012,12.79205]
[1777692378747,27.91,78374.68,0.0,-0.12915,0.00012,12.78539]
[1777692378776,27.92,78375.39,0.0,-0.12907,0.00012,12.78002]
[1777692380888,27.92,78365.93,0.0,-0.13026,0.00012,12.85946]
[1777692380930,27.92,78363.35,0.0,-0.13058,0.00013,12.88135]
[1777692381376,27.92,78363.35,0.0,-0.13058,0.00013,12.88135]
[1777692381412,27.92,78362.71,0.0,-0.13066,0.00013,12.88688]
[1777692386816,27.92,78363.79,0.0,-0.13054,0.00013,12.87846]
[1777692392426,27.92,78366.08,0.0,-0.13023,0.00012,12.85552]
[1777692397864,27.92,78365.07,0.0,-0.13036,0.00013,12.86454]
[1777692403503,27.92,78361.83,0.0,-0.13078,0.00013,12.8924]
[1777692408538,27.92,78352.91,0.0,-0.1319,0.00013,12.96745]
[1777692411582,27.92,78351.1,0.0,-0.13213,0.00013,12.98258]
[1777692411683,27.92,78336.64,0.0,-0.13396,0.00013,13.10386]
[1777692413748,27.92,78336.64,0.0,-0.13396,0.00013,13.10386]
[1777692420622,27.92,78336.53,0.0,-0.13395,0.00013,13.1031]
[1777692427097,27.92,78336.28,0.0,-0.13397,0.00013,13.10398]
[1777692433697,27.92,78335.97,0.0,-0.134,0.00013,13.10598]
[1777692433715,27.92,78335.97,0.0,-0.134,0.00013,13.10598]
[1777692435132,27.91,78343.43,0.0,-0.13304,0.00013,13.04252]
[1777692434824,27.91,78353.15,0.0,-0.1318,0.00013,12.96074]
[1777692435339,27.91,78353.15,0.0,-0.1318,0.00013,12.96074]
[1777692436118,27.91,78353.15,0.0,-0.1318,0.00013,12.96074]
[1777692443340,27.91,78348.66,0.0,-0.13237,0.00013,12.99803]
[1777692443366,27.91,78348.66,0.0,-0.13237,0.00013,12.99803]
[1777692443467,27.91,78348.66,0.0,-0.13237,0.00013,12.99803]
[1777692443941,27.91,78365.5,0.0,-0.13025,0.00013,12.85684]
[1777692448962,27.91,78369.39,0.0,-0.12977,0.00012,12.82454]
[1777692451971,27.92,78363.13,0.0,-0.13056,0.00013,12.87765]
[1777692453466,27.92,78357.11,0.0,-0.13128,0.00013,12.9238]
[1777692453855,27.92,78355.72,0.0,-0.13146,0.00013,12.93555]
[1777692455062,27.92,78355.72,0.0,-0.13146,0.00013,12.93555]
[1777692455144,27.92,78355.5,0.0,-0.13149,0.00013,12.93747]
[1777692456568,27.92,78355.5,0.0,-0.13149,0.00013,12.93755]
[1777692457123,27.92,78355.5,0.0,-0.13149,0.00013,12.93755]
[1777692457350,27.92,78355.38,0.0,-0.1315,0.00013,12.93863]
[1777692457882,27.92,78354.64,0.0,-0.1316,0.00013,12.9449]
[1777692459147,27.92,78354.64,0.0,-0.1316,0.00013,12.9449]
[1777692464930,27.92,78352.15,0.0,-0.13191,0.00013,12.96596]
[1777692471038,27.92,78352.77,0.0,-0.13184,0.00013,12.96073]
[1777692471076,27.92,78352.11,0.0,-0.13192,0.00013,12.96624]
[1777692471838,27.92,78352.11,0.0,-0.13192,0.00013,12.96624]
[1777692471924,27.92,78352.11,0.0,-0.13192,0.00013,12.96623]
[1777692477017,27.92,78352.96,0.0,-0.13181,0.00013,12.95894]
[1777692482052,27.92,78353.38,0.0,-0.13175,0.00013,12.95522]
[1777692483755,27.92,78355.86,0.0,-0.13144,0.00013,12.93438]
[1777692484215,27.92,78356.5,0.0,-0.13136,0.00013,12.929]
[1777692484238,27.92,78356.5,0.0,-0.13136,0.00013,12.929]
[1777692485073,27.92,78358.57,0.0,-0.1311,0.00013,12.91163]
[1777692485654,27.92,78358.57,0.0,-0.1311,0.00013,12.91163]
[1777692486083,27.92,78359.15,0.0,-0.13103,0.00013,12.90678]
[1777692487269,27.92,78359.15,0.0,-0.13103,0.00013,12.90678]
[1777692488162,27.92,78359.15,0.0,-0.13103,0.00013,12.90678]
[1777692489101,27.92,78360.64,0.0,-0.13084,0.00013,12.89432]
[1777692490203,27.92,78360.64,0.0,-0.13084,0.00013,12.89432]
[1777692490369,27.92,78362.37,0.0,-0.13062,0.00013,12.87983]
[1777692491115,27.92,78362.37,0.0,-0.13062,0.00013,12.87983]
[1777692492525,27.92,78362.67,0.0,-0.13058,0.00013,12.87732]
[1777692492652,27.92,78362.67,0.0,-0.13058,0.00013,12.87732]
[1777692492732,27.92,78362.67,0.0,-0.13058,0.00013,12.87732]
[1777692493130,27.92,78364.06,0.0,-0.13041,0.00013,12.86568]
[1777692495681,27.92,78369.52,0.0,-0.12973,0.00012,12.82004]
[1777692499859,27.92,78363.65,0.0,-0.13047,0.00013,12.86948]
[1777692500118,27.92,78363.65,0.0,-0.13047,0.00013,12.86948]
[1777692500195,27.92,78362.08,0.0,-0.13066,0.00013,12.88266]
[1777692500375,27.92,78362.08,0.0,-0.13066,0.00013,12.88266]
[1777692501185,27.92,78362.08,0.0,-0.13066,0.00013,12.88266]
[1777692503801,27.92,78361.48,0.0,-0.13074,0.00013,12.8877]
[1777692504053,27.92,78361.48,0.0,-0.13074,0.00013,12.8877]
[1777692504123,27.92,78361.07,0.0,-0.13079,0.00013,12.89113]
[1777692505593,27.92,78361.07,0.0,-0.13079,0.00013,12.89113]
[1777692514276,27.92,78360.04,0.0,-0.13088,0.00013,12.89519]
[1777692519310,27.92,78358.72,0.0,-0.13105,0.00013,12.90626]
[1777692520332,27.92,78358.72,0.0,-0.13105,0.00013,12.90626]
[1777692525509,27.92,78358.47,0.0,-0.13108,0.00013,12.90826]
[1777692525743,27.92,78358.47,0.0,-0.13108,0.00013,12.90826]
[1777692525791,27.92,78358.47,0.0,-0.13108,0.00013,12.90826]
[1777692525892,27.92,78356.52,0.0,-0.13132,0.00013,12.92454]
[1777692526288,27.92,78356.52,0.0,-0.13132,0.00013,12.92454]
[1777692526314,27.92,78356.52,0.0,-0.13132,0.00013,12.92454]
[1777692526384,27.92,78356.6,0.0,-0.13131,0.00013,12.92387]
[1777692528952,27.92,78356.0,0.0,-0.13139,0.00013,12.92879]
[1777692530929,27.92,78356.0,0.0,-0.13139,0.00013,12.92874]
[1777692536537,27.92,78358.1,0.0,-0.13112,0.00013,12.91084]
[1777692544488,27.91,78355.87,0.0,-0.13139,0.00013,12.92905]
[1777692550531,27.91,78354.84,0.0,-0.13152,0.00013,12.93737]
[1777692557601,27.91,78357.94,0.0,-0.13112,0.00013,12.91123]
[1777692558026,27.91,78357.94,0.0,-0.13112,0.00013,12.91123]
[1777692558125,27.91,78356.89,0.0,-0.13125,0.00013,12.9199]
[1777692558302,27.91,78356.89,0.0,-0.13125,0.00013,12.9199]
[1777692558961,27.91,78356.89,0.0,-0.13125,0.00013,12.9199]
[1777692559776,27.91,78356.89,0.0,-0.13125,0.00013,12.91986]
[1777692560237,27.91,78356.89,0.0,-0.13125,0.00013,12.91986]
[1777692565783,27.91,78356.85,0.0,-0.13125,0.00013,12.91988]
[1777692570952,27.91,78356.25,0.0,-0.13132,0.00013,12.92457]
[1777692576712,27.91,78355.68,0.0,-0.13135,0.00013,12.92419]
[1777692583216,27.91,78356.44,0.0,-0.13125,0.00013,12.91747]
[1777692584361,27.91,78356.34,0.0,-0.13126,0.00013,12.91805]
[1777692591821,27.91,78356.59,0.0,-0.13122,0.00013,12.91527]
[1777692595238,27.91,78355.69,0.0,-0.13133,0.00013,12.92265]
[1777692595284,27.91,78349.22,0.0,-0.13214,0.00013,12.97684]
[1777692596147,27.91,78349.22,0.0,-0.13214,0.00013,12.97684]
[1777692601887,27.91,78344.23,0.0,-0.13277,0.00013,13.01861]
[1777692606922,27.91,78341.88,0.0,-0.13308,0.00013,13.03892]
[1777692611959,27.91,78340.66,0.0,-0.13322,0.00013,13.04795]
[1777692615806,27.91,78340.77,0.0,-0.13319,0.00013,13.04627]
[1777692615825,27.91,78340.61,0.0,-0.13321,0.00013,13.04736]
[1777692621887,27.9,78340.91,0.0,-0.13315,0.00013,13.04384]
[1777692627062,27.9,78340.6,0.0,-0.13317,0.00013,13.04471]
[1777692633108,27.9,78339.99,0.0,-0.13319,0.00013,13.04378]
[1777692637744,27.9,78338.94,0.0,-0.13331,0.00013,13.05164]
[1777692640127,27.9,78338.75,0.0,-0.13332,0.00013,13.05275]
[1777692640203,27.89,78338.4,0.0,-0.13336,0.00013,13.05545]
[1777692640766,27.89,78338.4,0.0,-0.13336,0.00013,13.05545]
[1777692640803,27.89,78338.4,0.0,-0.13336,0.00013,13.0552]
[1777692646198,27.89,78337.93,0.0,-0.1334,0.00013,13.05793]
[1777692652239,27.89,78337.83,0.0,-0.13339,0.00013,13.05733]
[1777692657272,27.89,78337.64,0.0,-0.1334,0.00013,13.05776]
[1777692662310,27.89,78337.69,0.0,-0.13338,0.00013,13.05616]
[1777692663529,27.89,78337.02,0.0,-0.13346,0.00013,13.06157]
[1777692663617,27.89,78336.97,0.0,-0.13346,0.00013,13.06199]
[1777692668526,27.89,78336.97,0.0,-0.13346,0.00013,13.06199]
[1777692674394,27.88,78331.5,0.0,-0.13415,0.00013,13.10707]
[1777692679435,27.88,78331.67,0.0,-0.13412,0.00013,13.10539]
[1777692685479,27.88,78332.35,0.0,-0.13404,0.00013,13.0996]
[1777692695549,27.88,78332.47,0.0,-0.13398,0.00013,13.09415]
[1777692700586,27.88,78339.73,0.0,-0.13305,0.00013,13.03216]
[1777692709071,27.88,78339.95,0.0,-0.133,0.00013,13.0292]
[1777692714682,27.88,78339.49,0.0,-0.13305,0.00013,13.03234]
[1777692721734,27.88,78339.46,0.0,-0.13304,0.00013,13.03174]
[1777692726765,27.88,78340.39,0.0,-0.13291,0.00013,13.02332]
[1777692737843,27.88,78340.08,0.0,-0.13295,0.00013,13.02571]
[1777692738038,27.88,78340.08,0.0,-0.13295,0.00013,13.02571]
[1777692738373,27.88,78340.08,0.0,-0.13295,0.00013,13.02571]
[1777692739036,27.87,78339.1,0.0,-0.13306,0.00013,13.03304]
[1777692739244,27.87,78339.1,0.0,-0.13306,0.00013,13.03304]
[1777692739259,27.87,78339.06,0.0,-0.13306,0.00013,13.03328]
[1777692741247,27.87,78339.06,0.0,-0.13306,0.00013,13.03328]
[1777692741310,27.87,78339.41,0.0,-0.13302,0.00013,13.03013]
[1777692742572,27.87,78339.18,0.0,-0.13304,0.00013,13.03197]
[1777692743190,27.87,78339.18,0.0,-0.13304,0.00013,13.03197]
[1777692753387,27.87,78338.01,0.0,-0.13318,0.00013,13.04087]
[1777692753474,27.87,78338.87,0.0,-0.13303,0.00013,13.02881]
[1777692754801,27.87,78338.87,0.0,-0.13303,0.00013,13.02881]
[1777692754901,27.87,78338.87,0.0,-0.13302,0.00013,13.02856]
[1777692763574,27.87,78339.86,0.0,-0.13289,0.00013,13.01971]
[1777692764219,27.87,78339.86,0.0,-0.13289,0.00013,13.01971]
[1777692769495,27.87,78339.93,0.0,-0.13286,0.00013,13.01773]
[1777692774810,27.87,78339.67,0.0,-0.13288,0.00013,13.01921]
[1777692774813,27.87,78339.67,0.0,-0.13288,0.00013,13.01905]
[1777692776058,27.87,78339.67,0.0,-0.13288,0.00013,13.01905]
[1777692776128,27.87,78339.67,0.0,-0.13288,0.00013,13.01889]
[1777692781145,27.86,78339.45,0.0,-0.1329,0.00013,13.01996]
[1777692783521,27.86,78338.81,0.0,-0.13297,0.00013,13.02505]
[1777692783853,27.86,78338.81,0.0,-0.13297,0.00013,13.02505]
[1777692784242,27.86,78338.81,0.0,-0.13297,0.00013,13.02505]
[1777692785139,27.86,78339.44,0.0,-0.13289,0.00013,13.01959]
[1777692785156,27.86,78339.44,0.0,-0.13289,0.00013,13.01945]
[1777692788163,27.86,78339.44,0.0,-0.13289,0.00013,13.01945]
[1777692788229,27.86,78339.44,0.0,-0.13289,0.00013,13.01937]
[1777692796054,27.86,78339.4,0.0,-0.13289,0.00013,13.01942]
[1777692796166,27.86,78339.4,0.0,-0.13289,0.00013,13.01942]
[1777692796215,27.86,78339.41,0.0,-0.13288,0.00013,13.0189]
[1777692798161,27.86,78339.41,0.0,-0.13288,0.00013,13.0189]
[1777692798255,27.86,78339.41,0.0,-0.13288,0.00013,13.01896]
[1777692799616,27.86,78339.41,0.0,-0.13288,0.00013,13.01896]
[1777692799734,27.86,78339.41,0.0,-0.13288,0.00013,13.01896]
[1777692799787,27.86,78339.41,0.0,-0.13289,0.00013,13.0194]
[1777692802326,27.86,78339.41,0.0,-0.13289,0.00013,13.0194]
[1777692802374,27.86,78339.25,0.0,-0.13291,0.00013,13.02119]
[1777692804563,27.86,78339.25,0.0,-0.13291,0.00013,13.02119]
[1777692804710,27.86,78339.25,0.0,-0.13291,0.00013,13.02119]
[1777692804758,27.86,78339.25,0.0,-0.13292,0.00013,13.02187]
[1777692806344,27.86,78339.25,0.0,-0.13292,0.00013,13.02187]
[1777692806423,27.86,78339.43,0.0,-0.1329,0.00013,13.02023]
[1777692817192,27.87,78338.95,0.0,-0.13293,0.00013,13.02013]
[1777692820243,27.87,78340.54,0.0,-0.13273,0.00013,13.00683]
[1777692820420,27.86,78339.93,0.0,-0.13281,0.00013,13.01186]
[1777692821002,27.86,78339.93,0.0,-0.13281,0.00013,13.01186]
[1777692821103,27.86,78339.97,0.0,-0.1328,0.00013,13.01142]
[1777692826460,27.86,78339.94,0.0,-0.13279,0.00013,13.01116]
[1777692831495,27.86,78339.28,0.0,-0.13287,0.00013,13.01619]
[1777692831713,27.86,78339.28,0.0,-0.13287,0.00013,13.01619]
[1777692832501,27.86,78339.72,0.0,-0.13281,0.00013,13.01238]
[1777692837538,27.86,78339.08,0.0,-0.13289,0.00013,13.01724]
[1777692840559,27.86,78353.31,0.0,-0.13108,0.00013,12.8974]
[1777692842314,27.86,78353.96,0.0,-0.131,0.00013,12.89201]
[1777692842573,27.86,78355.17,0.0,-0.13085,0.00013,12.88192]
[1777692843987,27.86,78355.02,0.0,-0.13087,0.00013,12.88326]
[1777692844112,27.86,78355.02,0.0,-0.13087,0.00013,12.88326]
[1777692848323,27.86,78356.98,0.0,-0.13063,0.00013,12.86731]
[1777692853450,27.86,78361.41,0.0,-0.13008,0.00013,12.83075]
[1777692858691,27.87,78363.16,0.0,-0.12988,0.00013,12.81724]
[1777692864617,27.87,78361.44,0.0,-0.13011,0.00013,12.83258]
[1777692870204,27.87,78371.36,0.0,-0.12891,0.00012,12.75196]
[1777692875915,27.87,78370.49,0.0,-0.129,0.00012,12.75608]
[1777692877217,27.88,78371.16,0.0,-0.12893,0.00012,12.75118]
[1777692877297,27.88,78397.91,0.0,-0.12564,0.00012,12.52831]
[1777692880252,27.88,78396.94,0.0,-0.12577,0.00012,12.53709]
[1777692880370,27.88,78396.94,0.0,-0.12577,0.00012,12.53709]
[1777692880384,27.88,78396.94,0.0,-0.12577,0.00012,12.53709]
[1777692880496,27.88,78396.9,0.0,-0.12578,0.00012,12.53772]
[1777692883450,27.88,78410.44,0.0,-0.12414,0.00012,12.42554]
[1777692887839,27.88,78405.42,0.0,-0.12476,0.00012,12.46802]
[1777692893289,27.88,78402.51,0.0,-0.12512,0.00012,12.49283]
[1777692897773,27.88,78391.37,0.0,-0.12649,0.00012,12.58656]
[1777692897865,27.88,78391.28,0.0,-0.1265,0.00012,12.58731]
[1777692900965,27.88,78392.67,0.0,-0.12635,0.00012,12.57668]
[1777692901066,27.89,78393.66,0.0,-0.12623,0.00012,12.56875]
[1777692901899,27.89,78393.66,0.0,-0.12623,0.00012,12.56875]
[1777692902340,27.89,78393.66,0.0,-0.12623,0.00012,12.56875]
[1777692911682,27.89,78392.56,0.0,-0.12642,0.00012,12.58145]
[1777692911720,27.89,78392.56,0.0,-0.12642,0.00012,12.58185]
[1777692911730,27.89,78392.56,0.0,-0.12642,0.00012,12.58185]
[1777692911814,27.89,78392.56,0.0,-0.12642,0.00012,12.58185]
[1777692912178,27.89,78400.13,0.0,-0.1255,0.00012,12.51911]
[1777692913876,27.89,78400.13,0.0,-0.12551,0.00012,12.51952]
[1777692914077,27.89,78405.65,0.0,-0.12484,0.00012,12.47363]
[1777692915224,27.89,78405.65,0.0,-0.12484,0.00012,12.47363]
[1777692915477,27.89,78405.65,0.0,-0.12484,0.00012,12.47363]
[1777692916135,27.89,78407.27,0.0,-0.12465,0.00012,12.46068]
[1777692916633,27.9,78461.64,0.0,-0.11818,0.00012,12.01076]
[1777692918016,27.9,78461.64,0.0,-0.11818,0.00012,12.01076]
[1777692918216,27.9,78461.64,0.0,-0.11818,0.00012,12.01076]
[1777692918547,27.9,78466.18,0.0,-0.11766,0.00012,11.97415]
[1777692918977,27.9,78466.18,0.0,-0.11766,0.00012,11.97415]
[1777692919686,27.9,78466.18,0.0,-0.11766,0.00012,11.97415]
[1777692919113,27.9,78466.18,0.0,-0.11767,0.00012,11.97499]
[1777692920197,27.9,78469.95,0.0,-0.11724,0.00012,11.94436]
[1777692921502,27.9,78469.95,0.0,-0.11724,0.00012,11.94436]
[1777692922305,27.9,78466.21,0.0,-0.11768,0.00012,11.97546]
[1777692925159,27.9,78462.77,0.0,-0.1181,0.00012,12.00507]
[1777692927976,27.89,78461.46,0.0,-0.11818,0.00012,12.01106]
[1777692928181,27.89,78461.37,0.0,-0.11815,0.00012,12.00885]
[1777692930415,27.88,78460.26,0.0,-0.11825,0.00012,12.01533]
[1777692934226,27.83,78457.88,0.0,-0.11803,0.00012,11.99723]
[1777692939257,27.73,78458.02,0.0,-0.1172,0.00012,11.93806]
[1777692944294,27.6,78455.36,0.0,-0.11645,0.00012,11.88292]
[1777692948236,27.51,78455.38,0.0,-0.11571,0.00012,11.82948]
[1777692948273,27.51,78455.38,0.0,-0.11571,0.00012,11.82948]
[1777692953357,27.35,78449.93,0.0,-0.115,0.00012,11.77711]
[1777692957537,27.3,78451.28,0.0,-0.11437,0.00012,11.73136]
[1777692957578,27.3,78451.28,0.0,-0.11437,0.00012,11.73136]
[1777692960201,27.25,78447.23,0.0,-0.11449,0.00012,11.73932]
[1777692960406,27.24,78445.65,0.0,-0.11457,0.00012,11.74504]
[1777692961814,27.24,78446.67,0.0,-0.11445,0.00012,11.73647]
[1777692962419,27.22,78446.67,0.0,-0.11427,0.00012,11.72338]
[1777692966395,27.2,78446.57,0.0,-0.11408,0.00012,11.70949]
[1777692966454,27.19,78447.15,0.0,-0.11397,0.00012,11.70117]
[1777692971523,27.18,78447.41,0.0,-0.11382,0.00012,11.69086]
[1777692972490,27.18,78447.41,0.0,-0.11382,0.00012,11.69086]
[1777692977524,27.18,78447.54,0.0,-0.11381,0.00012,11.69006]
[1777692982560,27.18,78446.53,0.0,-0.11395,0.00012,11.69977]
[1777692983253,27.18,78446.53,0.0,-0.11395,0.00012,11.69977]
[1777692983567,27.18,78443.98,0.0,-0.11425,0.00012,11.72154]
[1777692986593,27.18,78438.2,0.0,-0.11494,0.00012,11.77086]
[1777692986679,27.18,78436.1,0.0,-0.11519,0.00012,11.78889]
[1777692987283,27.18,78436.1,0.0,-0.11519,0.00012,11.78889]
[1777692988627,27.18,78436.1,0.0,-0.1152,0.00012,11.78924]
[1777692988670,27.18,78433.5,0.0,-0.11551,0.00012,11.81151]
[1777692994717,27.19,78431.3,0.0,-0.11575,0.00012,11.82708]
[1777692994722,27.19,78431.3,0.0,-0.11575,0.00012,11.82708]
[1777692994791,27.19,78429.25,0.0,-0.11601,0.00012,11.84529]
[1777693000685,27.19,78422.94,0.0,-0.1168,0.00012,11.90171]
[1777693005720,27.2,78417.77,0.0,-0.11747,0.00012,11.94901]
[1777693011762,27.21,78415.45,0.0,-0.11782,0.00012,11.9744]
[1777693014359,27.21,78415.45,0.0,-0.11782,0.00012,11.9744]
[1777693014520,27.21,78415.45,0.0,-0.11782,0.00012,11.9744]
[1777693014783,27.24,78415.34,0.0,-0.11813,0.00012,11.99631]
[1777693019911,27.26,78413.52,0.0,-0.11853,0.00012,12.02456]
[1777693025860,27.3,78414.38,0.0,-0.11877,0.00012,12.04215]
[1777693031341,27.4,78420.08,0.0,-0.11893,0.00012,12.05439]
[1777693036938,27.43,78421.63,0.0,-0.11893,0.00012,12.05484]
[1777693041972,27.45,78423.86,0.0,-0.11885,0.00012,12.04951]
[1777693045235,27.45,78424.53,0.0,-0.11881,0.00012,12.04675]
[1777693045284,27.46,78424.78,0.0,-0.1188,0.00012,12.04561]
[1777693051481,27.48,78426.73,0.0,-0.11873,0.00012,12.03897]
[1777693052763,27.48,78426.73,0.0,-0.11873,0.00012,12.03897]
[1777693052774,27.48,78426.73,0.0,-0.11874,0.00012,12.03993]
[1777693053710,27.48,78426.73,0.0,-0.11874,0.00012,12.03993]
[1777693053773,27.48,78426.73,0.0,-0.11874,0.00012,12.03993]
[1777693053812,27.5,78426.95,0.0,-0.11885,0.00012,12.0476]
[1777693054252,27.5,78426.95,0.0,-0.11885,0.00012,12.0476]
[1777693054628,27.51,78427.09,0.0,-0.11896,0.00012,12.05574]
[1777693054868,27.51,78427.09,0.0,-0.11896,0.00012,12.05574]
[1777693055729,27.51,78427.09,0.0,-0.11896,0.00012,12.05574]
[1777693066140,27.58,78428.06,0.0,-0.11944,0.00012,12.09015]
[1777693071621,27.59,78429.7,0.0,-0.1193,0.00012,12.08072]
[1777693074848,27.59,78429.97,0.0,-0.1193,0.00012,12.08018]
[1777693075033,27.59,78429.92,0.0,-0.11931,0.00012,12.08147]
[1777693075134,27.6,78429.88,0.0,-0.11933,0.00012,12.08267]
[1777693080238,27.6,78429.85,0.0,-0.1194,0.00012,12.08724]
[1777693086279,27.61,78429.96,0.0,-0.11945,0.00012,12.09145]
[1777693091763,27.62,78431.65,0.0,-0.11931,0.00012,12.0816]
[1777693093442,27.62,78431.65,0.0,-0.11932,0.00012,12.08246]
[1777693093484,27.62,78431.65,0.0,-0.11932,0.00012,12.08246]
[1777693093540,27.62,78413.31,0.0,-0.12153,0.00012,12.23665]
[1777693094777,27.62,78413.31,0.0,-0.12153,0.00012,12.23665]
[1777693094875,27.62,78412.99,0.0,-0.12158,0.00012,12.2401]
[1777693097359,27.63,78402.72,0.0,-0.12285,0.00012,12.32814]
[1777693102393,27.63,78411.71,0.0,-0.12182,0.00012,12.25658]
[1777693107228,27.64,78406.49,0.0,-0.12248,0.00012,12.30275]
[1777693107258,27.64,78405.19,0.0,-0.12265,0.00012,12.31461]
[1777693110171,27.64,78405.19,0.0,-0.12267,0.00012,12.31557]
[1777693110190,27.64,78403.72,0.0,-0.12287,0.00012,12.32981]
[1777693112974,27.65,78402.02,0.0,-0.12306,0.00012,12.34046]
[1777693115352,27.65,78400.85,0.0,-0.12324,0.00012,12.35315]
[1777693115484,27.65,78400.23,0.0,-0.12333,0.00012,12.35931]
[1777693120519,27.66,78397.58,0.0,-0.12372,0.00012,12.38633]
[1777693123261,27.66,78397.1,0.0,-0.12379,0.00012,12.39131]
[1777693123285,27.67,78397.1,0.0,-0.12382,0.00012,12.39322]
[1777693130589,27.68,78397.1,0.0,-0.12391,0.00012,12.39982]
[1777693135626,27.68,78393.59,0.0,-0.12441,0.00012,12.43391]
[1777693140659,27.69,78392.7,0.0,-0.12456,0.00012,12.44449]
[1777693145694,27.7,78391.1,0.0,-0.12482,0.00012,12.46214]
[1777693150731,27.7,78389.65,0.0,-0.12503,0.00012,12.47694]
[1777693156773,27.71,78388.75,0.0,-0.12521,0.00012,12.48915]
[1777693161074,27.72,78383.84,0.0,-0.12587,0.00012,12.53386]
[1777693170871,27.73,78383.75,0.0,-0.126,0.00012,12.54301]
[1777693173159,27.73,78383.37,0.0,-0.12603,0.00012,12.54329]
[1777693178929,27.74,78383.05,0.0,-0.12614,0.00012,12.55096]
[1777693183962,27.75,78382.98,0.0,-0.12621,0.00012,12.55569]
[1777693188997,27.76,78382.92,0.0,-0.12628,0.00012,12.56028]
[1777693193937,27.76,78382.75,0.0,-0.12635,0.00012,12.56493]
[1777693199067,27.77,78382.76,0.0,-0.12641,0.00012,12.56961]
[1777693207123,27.78,78382.7,0.0,-0.12651,0.00012,12.57634]
[1777693212603,27.79,78382.64,0.0,-0.12658,0.00012,12.58142]
[1777693217956,27.79,78382.07,0.0,-0.12669,0.00012,12.58846]
[1777693223243,27.82,78380.53,0.0,-0.12715,0.00012,12.61996]
[1777693229352,27.83,78380.69,0.0,-0.12717,0.00012,12.62132]
[1777693235453,27.84,78379.79,0.0,-0.12731,0.00012,12.6289]
[1777693236194,27.84,78379.78,0.0,-0.12732,0.00012,12.62963]
[1777693236586,27.84,78379.78,0.0,-0.12732,0.00012,12.62963]
[1777693237652,27.84,78379.47,0.0,-0.12736,0.00012,12.63287]
[1777693241964,27.84,78370.9,0.0,-0.12845,0.00012,12.70648]
[1777693242031,27.84,78372.53,0.0,-0.12827,0.00012,12.69384]
[1777693242582,27.84,78372.53,0.0,-0.12827,0.00012,12.69384]
[1777693242975,27.84,78372.53,0.0,-0.12827,0.00012,12.69384]
[1777693242978,27.84,78371.5,0.0,-0.1284,0.00012,12.70298]
[1777693243272,27.84,78371.5,0.0,-0.1284,0.00012,12.70298]
[1777693244024,27.84,78371.5,0.0,-0.1284,0.00012,12.70298]
[1777693243381,27.85,78371.5,0.0,-0.12841,0.00012,12.70348]
[1777693244567,27.85,78371.5,0.0,-0.12841,0.00012,12.70348]
[1777693249623,27.85,78370.81,0.0,-0.12853,0.00012,12.71167]
[1777693258486,27.86,78372.86,0.0,-0.12835,0.00012,12.69944]
[1777693264529,27.86,78373.58,0.0,-0.1283,0.00012,12.69627]
[1777693269564,27.87,78373.23,0.0,-0.12838,0.00012,12.70151]
[1777693274599,27.87,78368.75,0.0,-0.12896,0.00012,12.74108]
[1777693278673,27.87,78366.88,0.0,-0.12921,0.00012,12.75784]
[1777693278730,27.87,78359.2,0.0,-0.13018,0.00013,12.82258]
[1777693280752,27.87,78359.2,0.0,-0.13018,0.00013,12.82288]
[1777693280761,27.87,78359.35,0.0,-0.13017,0.00013,12.8219]
[1777693286411,27.88,78357.98,0.0,-0.13036,0.00013,12.83485]
[1777693286457,27.88,78357.42,0.0,-0.13044,0.00013,12.83983]
[1777693287180,27.88,78357.42,0.0,-0.13044,0.00013,12.83983]
[1777693287896,27.88,78357.42,0.0,-0.13044,0.00013,12.83983]
[1777693288388,27.88,78356.85,0.0,-0.13051,0.00013,12.8449]
[1777693289044,27.88,78356.85,0.0,-0.13051,0.00013,12.8449]
[1777693288697,27.88,78356.84,0.0,-0.13052,0.00013,12.84527]
[1777693289704,27.88,78355.35,0.0,-0.13071,0.00013,12.85804]
[1777693294815,27.88,78352.78,0.0,-0.13101,0.00013,12.87597]
[1777693300497,27.89,78343.4,0.0,-0.13224,0.00013,12.95763]
[1777693305506,27.89,78343.13,0.0,-0.13232,0.00013,12.96313]
[1777693305816,27.89,78355.01,0.0,-0.13083,0.00013,12.86389]
[1777693306855,27.89,78355.01,0.0,-0.13083,0.00013,12.86389]
[1777693306919,27.89,78355.93,0.0,-0.13072,0.00013,12.85679]
[1777693309090,27.89,78355.93,0.0,-0.13072,0.00013,12.85679]
[1777693309844,27.9,78355.93,0.0,-0.13074,0.00013,12.85793]
[1777693314879,27.9,78355.5,0.0,-0.13081,0.00013,12.86286]
[1777693319914,27.9,78353.88,0.0,-0.13104,0.00013,12.87806]
[1777693324949,27.91,78348.39,0.0,-0.13177,0.00013,12.92706]
[1777693331998,27.91,78347.54,0.0,-0.13193,0.00013,12.9378]
[1777693338040,27.92,78350.58,0.0,-0.1316,0.00013,12.91532]
[1777693343078,27.92,78348.87,0.0,-0.13183,0.00013,12.93085]
[1777693348115,27.92,78349.31,0.0,-0.1318,0.00013,12.92896]
[1777693353144,27.92,78349.19,0.0,-0.13179,0.00013,12.92643]
[1777693360163,27.92,78348.97,0.0,-0.13182,0.00013,12.92842]
[1777693360264,27.93,78348.97,0.0,-0.13183,0.00013,12.9292]
[1777693361549,27.93,78348.97,0.0,-0.13183,0.00013,12.9292]
[1777693361651,27.93,78348.97,0.0,-0.13184,0.00013,12.92945]
[1777693364208,27.93,78349.05,0.0,-0.13183,0.00013,12.92904]
[1777693365615,27.93,78349.05,0.0,-0.13183,0.00013,12.92904]
[1777693371276,27.93,78349.11,0.0,-0.13185,0.00013,12.93004]
[1777693380824,27.93,78349.09,0.0,-0.13187,0.00013,12.93159]
[1777693387386,27.94,78348.25,0.0,-0.13206,0.00013,12.94424]
[1777693392423,27.95,78347.24,0.0,-0.13222,0.00013,12.95485]
[1777693398947,27.95,78346.7,0.0,-0.1323,0.00013,12.95998]
[1777693399013,27.95,78346.32,0.0,-0.13235,0.00013,12.96329]
[1777693400249,27.95,78346.32,0.0,-0.13235,0.00013,12.96329]
[1777693400337,27.95,78346.32,0.0,-0.13235,0.00013,12.96335]
[1777693406944,27.95,78346.66,0.0,-0.13231,0.00013,12.96079]
[1777693407045,27.95,78347.06,0.0,-0.13226,0.00013,12.95755]
[1777693407569,27.95,78347.06,0.0,-0.13226,0.00013,12.95755]
[1777693407646,27.95,78347.06,0.0,-0.13226,0.00013,12.9576]
[1777693413417,27.95,78347.53,0.0,-0.13217,0.00013,12.94929]
[1777693414090,27.95,78347.53,0.0,-0.13217,0.00013,12.94929]
[1777693415183,27.95,78347.45,0.0,-0.13218,0.00013,12.95007]
[1777693415584,27.95,78347.79,0.0,-0.13214,0.00013,12.94733]
[1777693420618,27.95,78348.44,0.0,-0.13206,0.00013,12.94217]
[1777693425654,27.95,78348.68,0.0,-0.13203,0.00013,12.94051]
[1777693434159,27.95,78348.43,0.0,-0.13207,0.00013,12.94318]
[1777693440761,27.95,78348.93,0.0,-0.13202,0.00013,12.93954]
[1777693445796,27.95,78349.25,0.0,-0.13198,0.00013,12.93728]
[1777693447249,27.95,78343.28,0.0,-0.13274,0.00013,12.98739]
[1777693447811,27.95,78343.28,0.0,-0.13274,0.00013,12.98746]
[1777693452638,27.95,78343.87,0.0,-0.13268,0.00013,12.98318]
[1777693452845,27.95,78343.87,0.0,-0.13269,0.00013,12.98385]
[1777693453321,27.95,78343.87,0.0,-0.13269,0.00013,12.98385]
[1777693453852,27.96,78343.95,0.0,-0.13268,0.00013,12.98351]
[1777693457439,27.96,78343.95,0.0,-0.13269,0.00013,12.98385]
[1777693457465,27.96,78342.89,0.0,-0.13282,0.00013,12.99274]
[1777693460020,27.96,78342.89,0.0,-0.13282,0.00013,12.99274]
[1777693460087,27.96,78342.89,0.0,-0.13282,0.00013,12.99272]
[1777693465091,27.96,78342.89,0.0,-0.13282,0.00013,12.9927]
[1777693465144,27.96,78343.03,0.0,-0.1328,0.00013,12.99151]
[1777693465711,27.96,78343.03,0.0,-0.1328,0.00013,12.99151]
[1777693465739,27.96,78343.03,0.0,-0.1328,0.00013,12.9915]
[1777693467030,27.96,78343.03,0.0,-0.1328,0.00013,12.9915]
[1777693467181,27.96,78343.03,0.0,-0.1328,0.00013,12.99149]
[1777693468297,27.96,78343.03,0.0,-0.1328,0.00013,12.99148]
[1777693468957,27.96,78346.99,0.0,-0.1323,0.00013,12.95828]
[1777693470144,27.96,78346.99,0.0,-0.1323,0.00013,12.95828]
[1777693470153,27.96,78348.05,0.0,-0.13217,0.00013,12.94943]
[1777693471452,27.96,78348.05,0.0,-0.13217,0.00013,12.94948]
[1777693471553,27.96,78347.95,0.0,-0.13214,0.00013,12.94577]
[1777693479027,27.96,78347.95,0.0,-0.13215,0.00013,12.94604]
[1777693484573,27.96,78347.54,0.0,-0.1322,0.00013,12.94961]
[1777693490982,27.96,78346.91,0.0,-0.13228,0.00013,12.95505]
[1777693490994,27.96,78346.83,0.0,-0.13229,0.00013,12.95576]
[1777693500173,27.96,78346.11,0.0,-0.13239,0.00013,12.96195]
[1777693501059,27.96,78346.11,0.0,-0.13239,0.00013,12.96195]
[1777693501181,27.96,78343.17,0.0,-0.13276,0.00013,12.98661]
[1777693506217,27.96,78339.64,0.0,-0.13321,0.00013,13.01604]
[1777693511251,27.96,78336.15,0.0,-0.13365,0.00013,13.04559]
[1777693512727,27.96,78335.19,0.0,-0.13378,0.00013,13.05388]
[1777693518300,27.96,78330.73,0.0,-0.13439,0.00013,13.09407]
[1777693522207,27.97,78331.41,0.0,-0.13433,0.00013,13.08987]
[1777693527366,27.97,78334.18,0.0,-0.13402,0.00013,13.06968]
[1777693532402,27.98,78338.06,0.0,-0.13353,0.00013,13.03524]
[1777693537435,27.98,78335.55,0.0,-0.13387,0.00013,13.05795]
[1777693544932,27.98,78337.84,0.0,-0.1336,0.00013,13.04015]
[1777693550528,27.98,78339.6,0.0,-0.13339,0.00013,13.02651]
[1777693551662,27.98,78339.6,0.0,-0.13339,0.00013,13.02651]
[1777693551714,27.98,78339.84,0.0,-0.13337,0.00013,13.02469]
[1777693559183,27.99,78340.48,0.0,-0.1333,0.00013,13.0201]
[1777693559232,27.99,78340.98,0.0,-0.13324,0.00013,13.01649]
[1777693559839,27.99,78340.98,0.0,-0.13324,0.00013,13.01649]
[1777693559941,27.99,78341.08,0.0,-0.13323,0.00013,13.01585]
[1777693561744,27.99,78341.08,0.0,-0.13323,0.00013,13.01605]
[1777693561846,27.99,78339.39,0.0,-0.13345,0.00013,13.0304]
[1777693564484,27.99,78334.55,0.0,-0.13407,0.00013,13.07133]
[1777693569008,27.99,78333.25,0.0,-0.13425,0.00013,13.08318]
[1777693569109,27.99,78332.41,0.0,-0.13438,0.00013,13.09156]
[1777693575142,28.0,78331.83,0.0,-0.1345,0.00013,13.09908]
[1777693580215,28.0,78330.24,0.0,-0.13473,0.00013,13.11418]
[1777693585316,28.0,78327.42,0.0,-0.13512,0.00013,13.13997]
[1777693585375,28.0,78327.42,0.0,-0.13512,0.00013,13.13997]
[1777693585543,28.0,78325.7,0.0,-0.13535,0.00013,13.1548]
[1777693585772,28.01,78325.7,0.0,-0.13535,0.00013,13.15519]
[1777693588583,28.01,78324.6,0.0,-0.1355,0.00013,13.16513]
[1777693589271,28.01,78324.6,0.0,-0.1355,0.00013,13.16513]
[1777693589678,28.01,78325.18,0.0,-0.13543,0.00013,13.16062]
[1777693590627,28.01,78325.18,0.0,-0.13544,0.00013,13.16097]
[1777693593061,28.01,78325.18,0.0,-0.13541,0.00013,13.15707]
[1777693598864,28.01,78329.88,0.0,-0.13485,0.00013,13.1202]
[1777693600836,28.01,78330.54,0.0,-0.13477,0.00013,13.11503]
[1777693600892,28.01,78336.16,0.0,-0.13406,0.00013,13.06831]
[1777693602626,28.02,78336.16,0.0,-0.13406,0.00013,13.06873]
[1777693602891,28.02,78337.94,0.0,-0.13384,0.00013,13.05426]
[1777693604503,28.02,78337.52,0.0,-0.1339,0.00013,13.05824]
[1777693605352,28.02,78336.74,0.0,-0.13401,0.00013,13.06523]
[1777693605942,28.02,78336.74,0.0,-0.13401,0.00013,13.06523]
[1777693606019,28.02,78336.74,0.0,-0.13402,0.00013,13.06568]
[1777693611955,28.02,78334.48,0.0,-0.13434,0.00013,13.08732]
[1777693617891,28.03,78330.24,0.0,-0.13492,0.00013,13.12501]
[1777693623035,28.03,78328.13,0.0,-0.13523,0.00013,13.14515]
[1777693628069,28.04,78327.45,0.0,-0.13534,0.00013,13.15285]
[1777693633102,28.04,78327.6,0.0,-0.13535,0.00013,13.15356]
[1777693643172,28.05,78327.39,0.0,-0.13544,0.00013,13.15922]
[1777693648968,28.05,78325.27,0.0,-0.13573,0.00013,13.17813]
[1777693655257,28.05,78322.78,0.0,-0.13606,0.00013,13.19781]
[1777693660292,28.06,78323.65,0.0,-0.13598,0.00013,13.19247]
[1777693665327,28.06,78326.77,0.0,-0.13561,0.00013,13.16831]
[1777693670087,28.06,78330.11,0.0,-0.13521,0.00013,13.14211]
[1777693670262,28.06,78330.11,0.0,-0.13521,0.00013,13.14211]
[1777693670311,28.06,78330.11,0.0,-0.13521,0.00013,13.14211]
[1777693670363,28.07,78333.35,0.0,-0.1348,0.00013,13.11544]
[1777693672678,28.07,78332.23,0.0,-0.13496,0.00013,13.12581]
[1777693673319,28.07,78332.23,0.0,-0.13496,0.00013,13.12581]
[1777693680432,28.07,78330.5,0.0,-0.13523,0.00013,13.14378]
[1777693681885,28.07,78330.4,0.0,-0.13525,0.00013,13.14504]
[1777693682446,28.07,78326.73,0.0,-0.13573,0.00013,13.17616]
[1777693683041,28.07,78326.73,0.0,-0.13573,0.00013,13.17616]
[1777693683453,28.08,78327.31,0.0,-0.13566,0.00013,13.17169]
[1777693688488,28.08,78329.06,0.0,-0.13546,0.00013,13.15889]
[1777693692185,28.08,78333.14,0.0,-0.13495,0.00013,13.12553]
[1777693692229,28.08,78333.17,0.0,-0.13496,0.00013,13.1261]
[1777693692604,28.08,78333.17,0.0,-0.13496,0.00013,13.1261]
[1777693692705,28.08,78333.17,0.0,-0.13497,0.00013,13.12651]
[1777693699566,28.09,78333.17,0.0,-0.135,0.00013,13.12896]
[1777693706057,28.09,78331.65,0.0,-0.13524,0.00013,13.14451]
[1777693711861,28.09,78331.68,0.0,-0.13524,0.00013,13.14466]
[1777693717693,28.1,78330.65,0.0,-0.1354,0.00013,13.15269]
[1777693726197,28.11,78330.27,0.0,-0.1355,0.00013,13.15939]
[1777693732798,28.11,78330.78,0.0,-0.13547,0.00013,13.15783]
[1777693737998,28.11,78329.96,0.0,-0.1356,0.00013,13.16625]
[1777693743875,28.12,78330.46,0.0,-0.13558,0.00013,13.16476]
[1777693749053,28.12,78330.86,0.0,-0.13555,0.00013,13.16295]
[1777693754209,28.12,78331.83,0.0,-0.13545,0.00013,13.15681]
[1777693758123,28.13,78331.83,0.0,-0.13547,0.00013,13.15799]
[1777693763735,28.13,78331.62,0.0,-0.13554,0.00013,13.16252]
[1777693770062,28.14,78328.73,0.0,-0.13595,0.00013,13.18932]
[1777693776549,28.14,78327.14,0.0,-0.13615,0.00013,13.20024]
[1777693785214,28.15,78326.07,0.0,-0.13634,0.00013,13.21245]
[1777693792264,28.15,78326.87,0.0,-0.13627,0.00013,13.20831]
[1777693801330,28.16,78328.18,0.0,-0.13616,0.00013,13.20067]
[1777693806759,28.16,78329.12,0.0,-0.13606,0.00013,13.19466]
[1777693813235,28.16,78329.74,0.0,-0.13601,0.00013,13.19132]
[1777693818454,28.17,78329.81,0.0,-0.13604,0.00013,13.19325]
[1777693823489,28.17,78330.48,0.0,-0.13598,0.00013,13.18945]
[1777693828523,28.17,78330.62,0.0,-0.13599,0.00013,13.19009]
[1777693831722,28.18,78330.94,0.0,-0.13596,0.00013,13.18813]
[1777693832551,28.18,78330.78,0.0,-0.13595,0.00013,13.18559]
[1777693833319,28.18,78330.78,0.0,-0.13595,0.00013,13.18559]
[1777693833558,28.18,78335.15,0.0,-0.1354,0.00013,13.14919]
[1777693835288,28.18,78335.54,0.0,-0.13535,0.00013,13.14603]
[1777693835574,28.18,78338.16,0.0,-0.13501,0.00013,13.12429]
[1777693840062,28.18,78340.14,0.0,-0.13477,0.00013,13.10831]
[1777693840129,28.18,78340.31,0.0,-0.13475,0.00013,13.10702]
[1777693841099,28.18,78340.31,0.0,-0.13475,0.00013,13.10702]
[1777693841174,28.18,78340.31,0.0,-0.13475,0.00013,13.10715]
[1777693847041,28.16,78340.68,0.0,-0.13456,0.00013,13.09466]
[1777693852691,28.16,78340.99,0.0,-0.13449,0.00013,13.08947]
[1777693858767,28.16,78341.3,0.0,-0.13443,0.00013,13.08577]
[1777693862465,28.15,78341.94,0.0,-0.13434,0.00013,13.08007]
[1777693862478,28.15,78342.4,0.0,-0.13428,0.00013,13.07588]
[1777693867821,28.16,78339.45,0.0,-0.13467,0.00013,13.10151]
[1777693875612,28.16,78337.35,0.0,-0.13496,0.00013,13.12063]
[1777693879193,28.16,78337.35,0.0,-0.135,0.00013,13.12291]
[1777693879337,28.16,78337.35,0.0,-0.135,0.00013,13.12291]
[1777693879438,28.16,78337.35,0.0,-0.13501,0.00013,13.12366]
[1777693884510,28.17,78334.15,0.0,-0.13544,0.00013,13.15217]
[1777693887666,28.17,78334.15,0.0,-0.13544,0.00013,13.15217]
[1777693894529,28.17,78332.66,0.0,-0.13565,0.00013,13.16567]
[1777693899749,28.18,78330.79,0.0,-0.13591,0.00013,13.1806]
[1777693900742,28.18,78330.24,0.0,-0.13599,0.00013,13.18555]
[1777693900923,28.18,78330.24,0.0,-0.13599,0.00013,13.18555]
[1777693901301,28.18,78330.24,0.0,-0.13599,0.00013,13.18555]
[1777693907097,28.18,78338.42,0.0,-0.13498,0.00013,13.12015]
[1777693910270,28.18,78343.16,0.0,-0.13439,0.00013,13.08108]
[1777693910471,28.18,78343.49,0.0,-0.13435,0.00013,13.07848]
[1777693915062,28.19,78345.42,0.0,-0.13413,0.00013,13.06434]
[1777693915180,28.19,78345.42,0.0,-0.13413,0.00013,13.06434]
[1777693922127,28.19,78353.6,0.0,-0.13311,0.00013,12.99743]
[1777693922228,28.19,78354.87,0.0,-0.13296,0.00013,12.98733]
[1777693923684,28.19,78354.87,0.0,-0.13296,0.00013,12.98733]
[1777693937419,28.19,78354.87,0.0,-0.13299,0.00013,12.98917]
[1777693937937,28.2,78356.03,0.0,-0.13286,0.00013,12.98122]
[1777693940555,28.2,78356.03,0.0,-0.13287,0.00013,12.98146]
[1777693946367,28.2,78353.45,0.0,-0.13322,0.00013,13.00439]
[1777693951749,28.2,78354.94,0.0,-0.13304,0.00013,12.9928]
[1777693952410,28.2,78356.37,0.0,-0.13283,0.00013,12.97671]
[1777693956254,28.2,78357.98,0.0,-0.13263,0.00013,12.96395]
[1777693959346,28.2,78359.7,0.0,-0.13243,0.00013,12.9503]
[1777693959590,28.2,78359.7,0.0,-0.13243,0.00013,12.9503]
[1777693968553,28.21,78360.02,0.0,-0.13241,0.00013,12.94939]
[1777693977141,28.21,78360.02,0.0,-0.13241,0.00013,12.94939]
[1777693981817,28.21,78362.74,0.0,-0.1321,0.00013,12.92896]
[1777693984107,28.21,78354.47,0.0,-0.13316,0.00013,12.99863]
[1777693984451,28.21,78354.47,0.0,-0.13316,0.00013,12.99863]
[1777693984668,28.21,78355.74,0.0,-0.133,0.00013,12.98816]
[1777693985543,28.21,78355.74,0.0,-0.133,0.00013,12.98816]
[1777693985782,28.21,78355.01,0.0,-0.13309,0.00013,12.99433]
[1777693990592,28.21,78358.44,0.0,-0.13267,0.00013,12.96636]
[1777693995748,28.22,78367.55,0.0,-0.13154,0.00013,12.89179]
[1777694001145,28.22,78369.03,0.0,-0.13137,0.00012,12.88041]
[1777694008168,28.22,78364.98,0.0,-0.13192,0.00013,12.91709]
[1777694015889,28.23,78366.06,0.0,-0.13178,0.00013,12.90557]
[1777694022942,28.23,78368.99,0.0,-0.13144,0.00012,12.88335]
[1777694028308,28.23,78370.26,0.0,-0.13131,0.00012,12.87461]
[1777694034018,28.24,78370.91,0.0,-0.13125,0.00012,12.87064]
[1777694041355,28.24,78372.34,0.0,-0.13108,0.00012,12.85925]
[1777694041414,28.24,78372.34,0.0,-0.13108,0.00012,12.85925]
[1777694041500,28.24,78372.34,0.0,-0.13108,0.00012,12.85942]
[1777694047110,28.24,78373.55,0.0,-0.13096,0.00012,12.85114]
[1777694050071,28.24,78373.28,0.0,-0.131,0.00012,12.85396]
[1777694050214,28.24,78373.63,0.0,-0.13096,0.00012,12.85135]
[1777694056173,28.24,78374.81,0.0,-0.13081,0.00012,12.84157]
[1777694061208,28.24,78374.55,0.0,-0.13084,0.00012,12.84342]
[1777694067550,28.24,78374.73,0.0,-0.13082,0.00012,12.84181]
[1777694071572,28.24,78375.22,0.0,-0.13076,0.00012,12.83781]
[1777694071588,28.24,78375.22,0.0,-0.13072,0.00012,12.83304]
[1777694076067,28.24,78375.73,0.0,-0.13065,0.00012,12.82859]
[1777694076169,28.24,78375.33,0.0,-0.1307,0.00012,12.83184]
[1777694080130,28.24,78375.21,0.0,-0.13071,0.00012,12.83273]
[1777694080330,28.24,78375.21,0.0,-0.13071,0.00012,12.83273]
[1777694080421,28.24,78375.42,0.0,-0.13068,0.00012,12.83088]
[1777694088578,28.24,78375.41,0.0,-0.13068,0.00012,12.83085]
[1777694088730,28.24,78375.4,0.0,-0.13068,0.00012,12.8306]
[1777694089237,28.24,78375.4,0.0,-0.13068,0.00012,12.8306]
[1777694089645,28.24,78375.4,0.0,-0.13068,0.00012,12.8306]
[1777694089746,28.24,78375.4,0.0,-0.13068,0.00012,12.83054]
[1777694096453,28.24,78374.25,0.0,-0.13083,0.00012,12.84068]
[1777694098744,28.24,78374.5,0.0,-0.1308,0.00012,12.83888]
[1777694098842,28.24,78374.9,0.0,-0.13076,0.00012,12.83585]
[1777694104508,28.24,78374.74,0.0,-0.1308,0.00012,12.83885]
[1777694107971,28.24,78374.81,0.0,-0.1308,0.00012,12.83881]
[1777694108115,28.24,78374.81,0.0,-0.1308,0.00012,12.83881]
[1777694108147,28.24,78374.81,0.0,-0.1308,0.00012,12.83881]
[1777694108422,28.24,78374.81,0.0,-0.1308,0.00012,12.83881]
[1777694108523,28.25,78374.86,0.0,-0.1308,0.00012,12.83894]
[1777694119614,28.24,78374.7,0.0,-0.13081,0.00012,12.83932]
[1777694124649,28.24,78377.45,0.0,-0.13046,0.00012,12.81611]
[1777694130691,28.24,78377.63,0.0,-0.13043,0.00012,12.81423]
[1777694135726,28.24,78375.02,0.0,-0.13071,0.00012,12.83084]
[1777694142775,28.24,78375.93,0.0,-0.13059,0.00012,12.82273]
[1777694149153,28.24,78376.22,0.0,-0.13055,0.00012,12.81981]
[1777694154859,28.24,78375.66,0.0,-0.13061,0.00012,12.824]
[1777694160903,28.24,78373.79,0.0,-0.13084,0.00012,12.83899]
[1777694166216,28.24,78374.06,0.0,-0.1308,0.00012,12.83665]
[1777694166943,28.24,78374.1,0.0,-0.13079,0.00012,12.83582]
[1777694167521,28.24,78374.1,0.0,-0.13079,0.00012,12.83582]
[1777694167949,28.24,78372.53,0.0,-0.13098,0.00012,12.84872]
[1777694172987,28.24,78372.57,0.0,-0.13097,0.00012,12.84796]
[1777694178020,28.24,78375.73,0.0,-0.13059,0.00012,12.82285]
[1777694184919,28.24,78375.72,0.0,-0.1306,0.00012,12.82302]
[1777694184933,28.24,78375.72,0.0,-0.1306,0.00012,12.8229]
[1777694187994,28.24,78376.03,0.0,-0.13056,0.00012,12.82023]
[1777694188683,28.24,78376.03,0.0,-0.13056,0.00012,12.82023]
[1777694189196,28.24,78376.03,0.0,-0.13055,0.00012,12.82011]
[1777694189264,28.24,78376.03,0.0,-0.13055,0.00012,12.82006]
[1777694195569,28.24,78376.03,0.0,-0.13055,0.00012,12.82006]
[1777694195612,28.24,78376.03,0.0,-0.13052,0.00012,12.81546]
[1777694204195,28.24,78376.32,0.0,-0.13048,0.00012,12.81286]
[1777694205792,28.24,78376.32,0.0,-0.13048,0.00012,12.81294]
[1777694205893,28.24,78376.57,0.0,-0.13045,0.00012,12.81083]
[1777694207286,28.24,78376.57,0.0,-0.13045,0.00012,12.81079]
[1777694212354,28.24,78379.34,0.0,-0.1301,0.00012,12.78788]
[1777694212913,28.24,78379.34,0.0,-0.1301,0.00012,12.78788]
[1777694213727,28.24,78387.16,0.0,-0.12913,0.00012,12.72324]
[1777694215864,28.24,78388.35,0.0,-0.12899,0.00012,12.71362]
[1777694216654,28.24,78385.75,0.0,-0.12931,0.00012,12.73527]
[1777694219056,28.24,78385.78,0.0,-0.12932,0.00012,12.73546]
[1777694221326,28.24,78387.2,0.0,-0.12914,0.00012,12.72386]
[1777694225124,28.24,78391.49,0.0,-0.12863,0.00012,12.68913]
[1777694230388,28.24,78394.67,0.0,-0.12825,0.00012,12.66386]
[1777694235422,28.24,78398.27,0.0,-0.12782,0.00012,12.63512]
[1777694242273,28.25,78397.06,0.0,-0.12798,0.00012,12.64602]
[1777694248513,28.25,78392.54,0.0,-0.12857,0.00012,12.68538]
[1777694253548,28.25,78391.05,0.0,-0.12873,0.00012,12.69427]
[1777694256569,28.25,78403.91,0.0,-0.12716,0.00012,12.58863]
[1777694261025,28.25,78409.16,0.0,-0.12653,0.00012,12.54606]
[1777694261127,28.25,78409.16,0.0,-0.12654,0.00012,12.54629]
[1777694261863,28.25,78409.16,0.0,-0.12654,0.00012,12.54629]
[1777694264510,28.25,78415.86,0.0,-0.12573,0.00012,12.49171]
[1777694264623,28.25,78415.86,0.0,-0.12573,0.00012,12.49171]
[1777694264972,28.25,78415.86,0.0,-0.12573,0.00012,12.49171]
[1777694265042,28.25,78417.45,0.0,-0.12554,0.00012,12.47879]
[1777694270456,28.26,78419.03,0.0,-0.12537,0.00012,12.46678]
[1777694271322,28.26,78419.03,0.0,-0.12537,0.00012,12.46698]
[1777694271354,28.26,78419.03,0.0,-0.12537,0.00012,12.46698]
[1777694271546,28.26,78419.03,0.0,-0.12537,0.00012,12.46698]
[1777694271674,28.26,78417.16,0.0,-0.1256,0.00012,12.48257]
[1777694273226,28.26,78424.39,0.0,-0.12473,0.00012,12.4233]
[1777694273688,28.26,78427.29,0.0,-0.12438,0.00012,12.39974]
[1777694278723,28.26,78425.66,0.0,-0.12458,0.00012,12.4131]
[1777694280974,28.26,78425.56,0.0,-0.12459,0.00012,12.41384]
[1777694281074,28.26,78425.47,0.0,-0.1246,0.00012,12.4145]
[1777694283463,28.26,78425.47,0.0,-0.1246,0.00012,12.41442]
[1777694283555,28.26,78425.47,0.0,-0.1246,0.00012,12.41442]
[1777694283971,28.26,78425.57,0.0,-0.12458,0.00012,12.41343]
[1777694284652,28.26,78425.57,0.0,-0.12458,0.00012,12.41343]
[1777694284697,28.26,78425.57,0.0,-0.12458,0.00012,12.41336]
[1777694290243,28.26,78424.9,0.0,-0.12466,0.00012,12.41855]
[1777694290811,28.26,78424.9,0.0,-0.12466,0.00012,12.41839]
[1777694291110,28.26,78424.9,0.0,-0.12466,0.00012,12.41839]
[1777694294308,28.26,78424.21,0.0,-0.12474,0.00012,12.42382]
[1777694294659,28.26,78424.4,0.0,-0.12471,0.00012,12.42218]
[1777694295772,28.26,78424.4,0.0,-0.12471,0.00012,12.42218]
[1777694295986,28.26,78424.4,0.0,-0.12471,0.00012,12.42218]
[1777694296000,28.26,78424.83,0.0,-0.12466,0.00012,12.41856]
[1777694296994,28.26,78424.83,0.0,-0.12466,0.00012,12.41856]
[1777694297009,28.26,78424.35,0.0,-0.12472,0.00012,12.42243]
[1777694302892,28.25,78423.73,0.0,-0.12478,0.00012,12.4269]
[1777694305808,28.25,78422.92,0.0,-0.12488,0.00012,12.43335]
[1777694306021,28.25,78422.92,0.0,-0.12488,0.00012,12.43335]
[1777694305914,28.25,78420.4,0.0,-0.12518,0.00012,12.45396]
[1777694306342,28.25,78420.4,0.0,-0.12518,0.00012,12.45396]
[1777694306921,28.25,78418.9,0.0,-0.12536,0.00012,12.46616]
[1777694311533,28.25,78419.25,0.0,-0.12531,0.00012,12.46269]
[1777694311574,28.25,78419.25,0.0,-0.12531,0.00012,12.46269]
[1777694311704,28.25,78419.25,0.0,-0.12531,0.00012,12.46269]
[1777694311956,28.25,78419.25,0.0,-0.12527,0.00012,12.45797]
[1777694315118,28.25,78419.33,0.0,-0.12525,0.00012,12.45703]
[1777694317784,28.25,78416.26,0.0,-0.12562,0.00012,12.48182]
[1777694320351,28.25,78412.57,0.0,-0.12606,0.00012,12.51182]
[1777694321983,28.25,78410.81,0.0,-0.12627,0.00012,12.52627]
[1777694329079,28.25,78405.7,0.0,-0.12689,0.00012,12.56799]
[1777694330592,28.25,78405.7,0.0,-0.12689,0.00012,12.56799]
[1777694330642,28.25,78405.7,0.0,-0.12689,0.00012,12.56799]
[1777694331095,28.25,78404.3,0.0,-0.12706,0.00012,12.57941]
[1777694332484,28.25,78402.41,0.0,-0.12729,0.00012,12.59494]
[1777694333106,28.25,78401.64,0.0,-0.12739,0.00012,12.60158]
[1777694338147,28.25,78398.48,0.0,-0.12779,0.00012,12.62905]
[1777694345041,28.25,78397.44,0.0,-0.12793,0.00012,12.63845]
[1777694347240,28.26,78395.47,0.0,-0.12819,0.00012,12.6558]
[1777694347753,28.26,78395.47,0.0,-0.12819,0.00012,12.6558]
[1777694353014,28.26,78392.78,0.0,-0.12854,0.00012,12.67962]
[1777694364328,28.26,78388.63,0.0,-0.1291,0.00012,12.71718]
[1777694370698,28.27,78386.96,0.0,-0.12933,0.00012,12.73267]
[1777694376410,28.27,78385.63,0.0,-0.12948,0.00012,12.74047]
[1777694381445,28.27,78383.39,0.0,-0.12977,0.00012,12.76011]
[1777694386481,28.27,78383.59,0.0,-0.12977,0.00012,12.75952]
[1777694391969,28.28,78383.04,0.0,-0.12985,0.00012,12.76492]
[1777694392034,28.28,78383.04,0.0,-0.12985,0.00012,12.76492]
[1777694392214,28.28,78382.98,0.0,-0.12986,0.00012,12.76562]
[1777694392970,28.28,78382.98,0.0,-0.12986,0.00012,12.76562]
[1777694393068,28.28,78357.44,0.0,-0.13305,0.00013,12.97742]
[1777694393376,28.28,78357.44,0.0,-0.13305,0.00013,12.97742]
[1777694393393,28.28,78357.44,0.0,-0.13305,0.00013,12.97742]
[1777694394165,28.28,78357.44,0.0,-0.13305,0.00013,12.97742]
[1777694394036,28.28,78357.23,0.0,-0.13308,0.00013,12.97916]
[1777694394675,28.28,78357.23,0.0,-0.13308,0.00013,12.97916]
[1777694395171,28.28,78357.23,0.0,-0.13308,0.00013,12.97916]
[1777694395543,28.28,78350.03,0.0,-0.13398,0.00013,13.03869]
[1777694396249,28.28,78350.03,0.0,-0.13398,0.00013,13.03869]
[1777694396551,28.28,78358.18,0.0,-0.13295,0.00013,12.97094]
[1777694399584,28.28,78352.88,0.0,-0.13363,0.00013,13.01515]
[1777694399651,28.28,78349.8,0.0,-0.13402,0.00013,13.04071]
[1777694403197,28.28,78354.0,0.0,-0.13348,0.00013,13.00585]
[1777694404010,28.28,78355.63,0.0,-0.13328,0.00013,12.99218]
[1777694404480,28.28,78362.92,0.0,-0.13236,0.00013,12.93163]
[1777694404575,28.28,78362.92,0.0,-0.13236,0.00013,12.93163]
[1777694404792,28.28,78365.53,0.0,-0.13203,0.00013,12.90989]
[1777694406446,28.28,78365.53,0.0,-0.13203,0.00013,12.9098]
[1777694407012,28.28,78365.53,0.0,-0.13203,0.00013,12.9098]
[1777694416695,28.27,78375.93,0.0,-0.13072,0.00012,12.82347]
[1777694423745,28.27,78376.67,0.0,-0.13063,0.00012,12.81726]
[1777694428779,28.27,78378.99,0.0,-0.13034,0.00012,12.79801]
[1777694433815,28.27,78379.85,0.0,-0.1302,0.00012,12.78634]
[1777694438849,28.27,78379.78,0.0,-0.13021,0.00012,12.78701]
[1777694443884,28.27,78379.91,0.0,-0.13019,0.00012,12.78602]
[1777694448920,28.27,78379.89,0.0,-0.1302,0.00012,12.78628]
[1777694454254,28.28,78380.48,0.0,-0.13013,0.00012,12.78146]
[1777694461003,28.28,78381.07,0.0,-0.13006,0.00012,12.77683]
[1777694466038,28.28,78380.41,0.0,-0.13014,0.00012,12.7824]
[1777694467712,28.28,78374.91,0.0,-0.13082,0.00012,12.8279]
[1777694467762,28.28,78374.91,0.0,-0.13082,0.00012,12.8279]
[1777694468219,28.28,78393.32,0.0,-0.12854,0.00012,12.67576]
[1777694471578,28.28,78392.39,0.0,-0.12866,0.00012,12.68367]
[1777694473123,28.28,78389.71,0.0,-0.129,0.00012,12.70594]
[1777694479219,28.28,78382.15,0.0,-0.12993,0.00012,12.76867]
[1777694485172,28.28,78378.72,0.0,-0.13036,0.00012,12.79731]
[1777694491295,28.28,78377.81,0.0,-0.13047,0.00012,12.80473]
[1777694498019,28.28,78376.95,0.0,-0.13054,0.00012,12.80702]
[1777694506319,28.28,78377.7,0.0,-0.13044,0.00012,12.80044]
[1777694511687,28.28,78377.15,0.0,-0.1305,0.00012,12.80465]
[1777694517396,28.28,78377.57,0.0,-0.13045,0.00012,12.80087]
[1777694522431,28.27,78377.9,0.0,-0.1304,0.00012,12.79783]
[1777694527727,28.27,78379.11,0.0,-0.13025,0.00012,12.78764]
[1777694533525,28.27,78378.75,0.0,-0.13029,0.00012,12.79004]
[1777694536568,28.27,78378.87,0.0,-0.13027,0.00012,12.78892]
[1777694542584,28.27,78374.05,0.0,-0.13086,0.00012,12.82795]
[1777694547621,28.27,78374.72,0.0,-0.13076,0.00012,12.82177]
[1777694549528,28.27,78375.0,0.0,-0.13073,0.00012,12.81933]
[1777694550018,28.27,78375.0,0.0,-0.13073,0.00012,12.81933]
[1777694550361,28.27,78375.0,0.0,-0.13073,0.00012,12.81933]
[1777694550082,28.27,78375.44,0.0,-0.13067,0.00012,12.81557]
[1777694550641,28.27,78375.44,0.0,-0.13067,0.00012,12.81544]
[1777694556868,28.27,78375.64,0.0,-0.1306,0.00012,12.80907]
[1777694562037,28.27,78370.82,0.0,-0.13119,0.00012,12.84775]
[1777694567760,28.27,78370.16,0.0,-0.13125,0.00012,12.85214]
[1777694572795,28.26,78375.61,0.0,-0.13056,0.00012,12.80624]
[1777694578978,28.26,78375.59,0.0,-0.13056,0.00012,12.80605]
[1777694581790,28.26,78375.85,0.0,-0.13052,0.00012,12.80335]
[1777694586896,28.26,78379.0,0.0,-0.13012,0.00012,12.77683]
[1777694588632,28.26,78378.68,0.0,-0.13016,0.00012,12.77942]
[1777694589082,28.26,78378.68,0.0,-0.13016,0.00012,12.77942]
[1777694592106,28.26,78375.92,0.0,-0.1305,0.00012,12.80205]
[1777694597973,28.26,78375.99,0.0,-0.13048,0.00012,12.80091]
[1777694603008,28.26,78373.04,0.0,-0.13084,0.00012,12.82493]
[1777694609051,28.26,78370.42,0.0,-0.13116,0.00012,12.84595]
[1777694610973,28.26,78370.74,0.0,-0.13112,0.00012,12.84317]
[1777694611098,28.26,78370.74,0.0,-0.13112,0.00012,12.84317]
[1777694611199,28.26,78371.1,0.0,-0.13103,0.00012,12.83545]
[1777694616910,28.26,78371.72,0.0,-0.13095,0.00012,12.82963]
[1777694617847,28.26,78371.27,0.0,-0.131,0.00012,12.83322]
[1777694618114,28.26,78371.21,0.0,-0.13101,0.00012,12.83357]
[1777694620052,28.26,78369.66,0.0,-0.1312,0.00012,12.84626]
[1777694620174,28.26,78369.66,0.0,-0.1312,0.00012,12.84626]
[1777694620190,28.26,78369.37,0.0,-0.13123,0.00012,12.84849]
[1777694628183,28.25,78369.35,0.0,-0.13121,0.00012,12.84727]
[1777694629396,28.25,78369.35,0.0,-0.13121,0.00012,12.84727]
[1777694629409,28.25,78367.2,0.0,-0.13148,0.00013,12.86491]
[1777694637248,28.25,78366.19,0.0,-0.13159,0.00013,12.87188]
[1777694642283,28.25,78363.78,0.0,-0.13187,0.00013,12.89098]
[1777694645924,28.25,78363.43,0.0,-0.13191,0.00013,12.89338]
[1777694647947,28.25,78362.4,0.0,-0.13204,0.00013,12.90158]
[1777694648325,28.25,78362.24,0.0,-0.13205,0.00013,12.90274]
[1777694650092,28.25,78361.62,0.0,-0.13213,0.00013,12.90771]
[1777694650137,28.25,78361.31,0.0,-0.13216,0.00013,12.9101]
[1777694650793,28.25,78361.31,0.0,-0.13216,0.00013,12.9101]
[1777694651346,28.25,78361.31,0.0,-0.13216,0.00013,12.90992]
[1777694656816,28.24,78360.4,0.0,-0.13227,0.00013,12.91675]
[1777694657388,28.24,78360.35,0.0,-0.13227,0.00013,12.9168]
[1777694659677,28.24,78359.89,0.0,-0.13232,0.00013,12.92026]
[1777694659708,28.24,78359.89,0.0,-0.13232,0.00013,12.92026]
[1777694660000,28.24,78359.89,0.0,-0.13232,0.00013,12.92026]
[1777694660039,28.24,78359.89,0.0,-0.13232,0.00013,12.92026]
[1777694660236,28.24,78359.89,0.0,-0.13232,0.00013,12.92026]
[1777694660335,28.24,78360.49,0.0,-0.13224,0.00013,12.91511]
[1777694660816,28.24,78360.49,0.0,-0.13224,0.00013,12.91511]
[1777694667458,28.24,78363.32,0.0,-0.13187,0.00013,12.89039]
[1777694672493,28.24,78364.41,0.0,-0.1317,0.00013,12.87753]
[1777694677530,28.24,78365.13,0.0,-0.13162,0.00013,12.87228]
[1777694682877,28.24,78367.41,0.0,-0.13135,0.00013,12.85424]
[1777694688605,28.25,78366.64,0.0,-0.13146,0.00013,12.86134]
[1777694695271,28.24,78363.7,0.0,-0.13182,0.00013,12.88502]
[1777694700700,28.24,78362.2,0.0,-0.132,0.00013,12.89738]
[1777694705523,28.24,78361.84,0.0,-0.13204,0.00013,12.89954]
[1777694705735,28.24,78353.74,0.0,-0.13305,0.00013,12.96623]
[1777694711780,28.24,78353.95,0.0,-0.133,0.00013,12.96275]
[1777694716813,28.24,78354.29,0.0,-0.13293,0.00013,12.95856]
[1777694718767,28.24,78354.29,0.0,-0.13293,0.00013,12.95856]
[1777694718867,28.24,78354.32,0.0,-0.13292,0.00013,12.95778]
[1777694720244,28.24,78354.32,0.0,-0.13292,0.00013,12.95778]
[1777694720304,28.24,78354.55,0.0,-0.13289,0.00013,12.95561]
[1777694721787,28.24,78354.55,0.0,-0.13289,0.00013,12.95561]
[1777694721854,28.23,78354.61,0.0,-0.13287,0.00013,12.95459]
[1777694726877,28.23,78354.03,0.0,-0.13293,0.00013,12.95839]
[1777694733232,28.23,78354.41,0.0,-0.13282,0.00013,12.94889]
[1777694738968,28.23,78354.7,0.0,-0.13276,0.00013,12.94509]
[1777694744002,28.23,78355.09,0.0,-0.1327,0.00013,12.94074]
[1777694753372,28.22,78356.26,0.0,-0.13252,0.00013,12.92918]
[1777694758627,28.22,78356.36,0.0,-0.13249,0.00013,12.92738]
[1777694758689,28.22,78356.36,0.0,-0.13249,0.00013,12.92738]
[1777694759322,28.22,78356.36,0.0,-0.13249,0.00013,12.92738]
[1777694759537,28.22,78356.42,0.0,-0.13248,0.00013,12.92669]
[1777694766157,28.22,78353.43,0.0,-0.13284,0.00013,12.95017]
[1777694770533,28.22,78351.22,0.0,-0.13311,0.00013,12.96792]
[1777694770554,28.22,78350.18,0.0,-0.13324,0.00013,12.97636]
[1777694770891,28.22,78350.18,0.0,-0.13324,0.00013,12.97636]
[1777694771379,28.22,78350.18,0.0,-0.13324,0.00013,12.97636]
[1777694771423,28.22,78350.18,0.0,-0.13324,0.00013,12.97636]
[1777694771520,28.22,78295.08,0.0,-0.14033,0.00013,13.43537]
[1777694772307,28.22,78285.88,0.0,-0.14154,0.00013,13.51222]
[1777694773466,28.22,78285.88,0.0,-0.14154,0.00013,13.51222]
[1777694773873,28.22,78284.6,0.0,-0.14171,0.00013,13.52295]
[1777694779251,28.22,78282.46,0.0,-0.142,0.00013,13.54088]
[1777694781627,28.22,78272.55,0.0,-0.14331,0.00013,13.62376]
[1777694787308,28.21,78272.83,0.0,-0.14326,0.00013,13.62076]
[1777694792343,28.21,78273.67,0.0,-0.1431,0.00013,13.60856]
[1777694795143,28.21,78273.75,0.0,-0.14309,0.00013,13.60778]
[1777694795250,28.21,78273.75,0.0,-0.14309,0.00013,13.60778]
[1777694795351,28.21,78273.75,0.0,-0.14309,0.00013,13.60757]
[1777694796537,28.21,78273.75,0.0,-0.14309,0.00013,13.60757]
[1777694796582,28.21,78274.19,0.0,-0.14303,0.00013,13.60378]
[1777694802412,28.21,78277.7,0.0,-0.14256,0.00013,13.57389]
[1777694807447,28.21,78278.27,0.0,-0.14247,0.00013,13.56874]
[1777694808994,28.21,78280.9,0.0,-0.14212,0.00013,13.54667]
[1777694809428,28.21,78280.9,0.0,-0.14212,0.00013,13.54667]
[1777694809463,28.21,78281.06,0.0,-0.1421,0.00013,13.54527]
[1777694810260,28.21,78281.06,0.0,-0.1421,0.00013,13.54527]
[1777694810468,28.21,78280.95,0.0,-0.14212,0.00013,13.54614]
[1777694811095,28.21,78280.95,0.0,-0.14212,0.00013,13.54614]
[1777694811591,28.21,78280.95,0.0,-0.14212,0.00013,13.54614]
[1777694811605,28.21,78280.93,0.0,-0.14212,0.00013,13.54625]
[1777694812298,28.21,78280.93,0.0,-0.14212,0.00013,13.54625]
[1777694812332,28.21,78280.93,0.0,-0.14212,0.00013,13.5462]
[1777694813756,28.21,78280.93,0.0,-0.14212,0.00013,13.54614]
[1777694814496,28.21,78281.34,0.0,-0.14206,0.00013,13.54266]
[1777694814696,28.21,78281.34,0.0,-0.14206,0.00013,13.54266]
[1777694815997,28.21,78281.13,0.0,-0.14209,0.00013,13.54436]
[1777694816005,28.21,78281.13,0.0,-0.14209,0.00013,13.54436]
[1777694816168,28.21,78281.13,0.0,-0.14209,0.00013,13.54436]
[1777694816511,28.21,78281.25,0.0,-0.14207,0.00013,13.54331]
[1777694818166,28.21,78285.0,0.0,-0.14157,0.00013,13.5119]
[1777694823559,28.21,78290.22,0.0,-0.14088,0.00013,13.46762]
[1777694829659,28.21,78290.55,0.0,-0.14083,0.00013,13.46447]
[1777694834138,28.21,78290.75,0.0,-0.14079,0.00013,13.46235]
[1777694834666,28.21,78271.83,0.0,-0.14329,0.00013,13.62042]
[1777694836694,28.21,78273.58,0.0,-0.14306,0.00013,13.60555]
[1777694837657,28.21,78274.01,0.0,-0.143,0.00013,13.60214]
[1777694840644,28.21,78274.87,0.0,-0.14289,0.00013,13.59499]
[1777694842770,28.21,78274.52,0.0,-0.14294,0.00013,13.59799]
[1777694842855,28.21,78273.89,0.0,-0.14303,0.00013,13.60364]
[1777694844608,28.21,78273.89,0.0,-0.14303,0.00013,13.60364]
[1777694844709,28.21,78287.56,0.0,-0.14122,0.00013,13.48951]
[1777694849742,28.21,78289.96,0.0,-0.1409,0.00013,13.46921]
[1777694855018,28.21,78295.88,0.0,-0.14008,0.00013,13.41475]
[1777694856831,28.21,78296.88,0.0,-0.13995,0.00013,13.40639]
[1777694862014,28.21,78290.73,0.0,-0.14076,0.00013,13.45771]
[1777694862189,28.21,78290.73,0.0,-0.14076,0.00013,13.45771]
[1777694862598,28.21,78290.73,0.0,-0.14076,0.00013,13.45771]
[1777694862617,28.21,78290.87,0.0,-0.14074,0.00013,13.45641]
[1777694863513,28.21,78290.87,0.0,-0.14074,0.00013,13.45641]
[1777694863614,28.21,78253.34,0.0,-0.14573,0.00013,13.77081]
[1777694864184,28.21,78253.34,0.0,-0.14573,0.00013,13.77081]
[1777694864274,28.21,78252.71,0.0,-0.14582,0.00013,13.77609]
[1777694864922,28.21,78252.71,0.0,-0.14582,0.00013,13.77609]
[1777694865091,28.21,78252.71,0.0,-0.14582,0.00013,13.77609]
[1777694865637,28.21,78251.74,0.0,-0.14595,0.00013,13.7842]
[1777694866460,28.21,78251.74,0.0,-0.14595,0.00013,13.7842]
[1777694866653,28.21,78252.23,0.0,-0.14588,0.00013,13.77976]
[1777694867545,28.21,78252.23,0.0,-0.14588,0.00013,13.77976]
[1777694867606,28.21,78252.23,0.0,-0.14588,0.00013,13.77976]
[1777694867642,28.21,78258.45,0.0,-0.14504,0.00013,13.7273]
[1777694868038,28.21,78258.45,0.0,-0.14504,0.00013,13.7273]
[1777694868137,28.21,78258.45,0.0,-0.14504,0.00013,13.7273]
[1777694869422,28.21,78261.06,0.0,-0.14468,0.00013,13.70509]
[1777694869438,28.2,78241.95,0.0,-0.14725,0.00014,13.86491]
[1777694870216,28.2,78241.95,0.0,-0.14725,0.00014,13.86491]
[1777694870322,28.2,78241.95,0.0,-0.14725,0.00014,13.86491]
[1777694870414,28.2,78239.85,0.0,-0.14754,0.00014,13.88256]
[1777694871136,28.2,78239.85,0.0,-0.14754,0.00014,13.88256]
[1777694871456,28.2,78239.85,0.0,-0.14754,0.00014,13.88256]
[1777694871464,28.2,78239.85,0.0,-0.14754,0.00014,13.88256]
[1777694871582,28.2,78244.57,0.0,-0.1469,0.00014,13.84283]
[1777694872191,28.2,78244.57,0.0,-0.1469,0.00014,13.84283]
[1777694872230,28.2,78244.57,0.0,-0.1469,0.00014,13.84283]
[1777694872292,28.2,78246.51,0.0,-0.14663,0.00014,13.82638]
[1777694875115,28.2,78247.04,0.0,-0.14655,0.00014,13.82167]
[1777694876238,28.2,78249.73,0.0,-0.14619,0.00013,13.799]
[1777694876488,28.2,78249.73,0.0,-0.14619,0.00013,13.799]
[1777694877016,28.2,78252.56,0.0,-0.14581,0.00013,13.77516]
[1777694877115,28.2,78237.21,0.0,-0.14788,0.00014,13.90382]
[1777694882313,28.2,78237.31,0.0,-0.14786,0.00014,13.90204]
[1777694883333,28.2,78238.14,0.0,-0.14774,0.00014,13.89483]
[1777694883348,28.2,78238.88,0.0,-0.14763,0.00014,13.88839]
[1777694889020,28.2,78239.49,0.0,-0.14754,0.00014,13.88235]
[1777694894763,28.2,78231.62,0.0,-0.14858,0.00014,13.94658]
[1777694901115,28.19,78231.48,0.0,-0.14856,0.00014,13.94549]
[1777694902598,28.19,78231.48,0.0,-0.14856,0.00014,13.94549]
[1777694902634,28.19,78236.69,0.0,-0.14785,0.00014,13.90178]
[1777694903411,28.19,78236.69,0.0,-0.14785,0.00014,13.90178]
[1777694903441,28.19,78251.32,0.0,-0.14587,0.00013,13.77883]
[1777694907213,28.19,78254.74,0.0,-0.1454,0.00013,13.74981]
[1777694907428,28.19,78255.25,0.0,-0.14533,0.00013,13.74548]
[1777694908546,28.19,78255.25,0.0,-0.14533,0.00013,13.74548]
[1777694908645,28.19,78255.25,0.0,-0.14533,0.00013,13.74548]
[1777694908750,28.19,78255.25,0.0,-0.14533,0.00013,13.74548]
[1777694908713,28.19,78255.58,0.0,-0.14529,0.00013,13.74266]
[1777694910179,28.19,78243.75,0.0,-0.14688,0.00014,13.84173]
[1777694915214,28.19,78240.2,0.0,-0.14731,0.00014,13.86585]
[1777694920249,28.19,78236.04,0.0,-0.14786,0.00014,13.89972]
[1777694925284,28.18,78231.51,0.0,-0.14846,0.00014,13.9367]
[1777694930318,28.18,78227.14,0.0,-0.14904,0.00014,13.97213]
[1777694935354,28.18,78227.91,0.0,-0.14891,0.00014,13.9644]
[1777694940459,28.18,78234.04,0.0,-0.14806,0.00014,13.91204]
[1777694946431,28.17,78237.78,0.0,-0.14752,0.00014,13.87904]
[1777694952476,28.17,78239.64,0.0,-0.14725,0.00014,13.86212]
[1777694956502,28.17,78250.09,0.0,-0.14582,0.00013,13.77367]
[1777694961536,28.17,78252.15,0.0,-0.14554,0.00013,13.7557]
[1777694966571,28.17,78254.54,0.0,-0.1452,0.00013,13.73501]
[1777694972613,28.17,78254.25,0.0,-0.14519,0.00013,13.7321]
[1777694974011,28.17,78254.25,0.0,-0.14519,0.00013,13.7321]
[1777694974195,28.17,78254.25,0.0,-0.14519,0.00013,13.7321]
[1777694974631,28.17,78251.84,0.0,-0.14551,0.00013,13.75208]
[1777694974864,28.17,78251.84,0.0,-0.14551,0.00013,13.75208]
[1777694975638,28.17,78250.44,0.0,-0.1457,0.00013,13.76371]
[1777694977655,28.17,78259.8,0.0,-0.14444,0.00013,13.68507]
[1777694981680,28.17,78245.39,0.0,-0.14638,0.00014,13.80591]
[1777694986714,28.16,78246.05,0.0,-0.14628,0.00014,13.7997]
[1777694991750,28.16,78244.27,0.0,-0.14651,0.00014,13.81404]
[1777694996785,28.16,78243.15,0.0,-0.14665,0.00014,13.82283]
[1777695001821,28.16,78242.63,0.0,-0.14672,0.00014,13.82661]
[1777695003757,28.16,78242.42,0.0,-0.14674,0.00014,13.82826]
[1777695009877,28.16,78242.11,0.0,-0.14677,0.00014,13.83006]
[1777695015210,28.16,78239.79,0.0,-0.14707,0.00014,13.84884]
[1777695025280,28.16,78239.21,0.0,-0.14714,0.00014,13.85255]
[1777695031023,28.15,78238.42,0.0,-0.1472,0.00014,13.85401]
[1777695036059,28.15,78238.14,0.0,-0.14722,0.00014,13.8557]
[1777695041095,28.15,78237.66,0.0,-0.14728,0.00014,13.85921]
[1777695046128,28.15,78237.75,0.0,-0.14726,0.00014,13.85792]
[1777695051165,28.15,78237.09,0.0,-0.14734,0.00014,13.86305]
[1777695056198,28.15,78236.46,0.0,-0.14742,0.00014,13.86768]
[1777695062241,28.15,78236.4,0.0,-0.14742,0.00014,13.86754]
[1777695067279,28.15,78238.26,0.0,-0.14716,0.00014,13.8514]
[1777695072312,28.15,78238.87,0.0,-0.14707,0.00014,13.84588]
[1777695077346,28.15,78237.59,0.0,-0.14723,0.00014,13.85619]
[1777695082380,28.14,78233.3,0.0,-0.14781,0.00014,13.89167]
[1777695087417,28.14,78233.38,0.0,-0.14778,0.00014,13.89021]
[1777695092452,28.14,78235.17,0.0,-0.14749,0.00014,13.86984]
[1777695097487,28.14,78238.52,0.0,-0.14703,0.00014,13.84116]
[1777695102153,28.14,78239.9,0.0,-0.14683,0.00014,13.82909]
[1777695102889,28.14,78239.9,0.0,-0.14683,0.00014,13.82909]
[1777695102523,28.14,78253.71,0.0,-0.14497,0.00013,13.71311]
[1777695103114,28.14,78253.71,0.0,-0.14497,0.00013,13.71311]
[1777695103529,28.14,78256.11,0.0,-0.14464,0.00013,13.69302]
[1777695104169,28.14,78256.11,0.0,-0.14464,0.00013,13.69302]
[1777695104389,28.14,78256.11,0.0,-0.14464,0.00013,13.69302]
[1777695107094,28.14,78249.58,0.0,-0.14553,0.00013,13.74804]
[1777695107120,28.14,78249.58,0.0,-0.14553,0.00013,13.74804]
[1777695107816,28.14,78249.58,0.0,-0.14553,0.00013,13.74804]
[1777695107878,28.14,78249.58,0.0,-0.14553,0.00013,13.74804]
[1777695110907,28.14,78255.62,0.0,-0.14471,0.00013,13.69734]
[1777695114216,28.14,78256.95,0.0,-0.14454,0.00013,13.68633]
[1777695117293,28.14,78260.78,0.0,-0.14402,0.00013,13.65429]
[1777695119899,28.14,78260.38,0.0,-0.14408,0.00013,13.65777]
[1777695120527,28.14,78261.3,0.0,-0.14396,0.00013,13.6501]
[1777695125983,28.14,78261.9,0.0,-0.14388,0.00013,13.64535]
[1777695128881,28.14,78261.7,0.0,-0.14391,0.00013,13.64712]
[1777695131070,28.14,78272.81,0.0,-0.14243,0.00013,13.55407]
[1777695131811,28.14,78272.81,0.0,-0.14243,0.00013,13.55407]
[1777695132415,28.14,78273.29,0.0,-0.14237,0.00013,13.5502]
[1777695133801,28.14,78273.29,0.0,-0.14237,0.00013,13.55035]
[1777695133846,28.14,78273.5,0.0,-0.14234,0.00013,13.54873]
[1777695139784,28.14,78274.21,0.0,-0.14226,0.00013,13.54358]
[1777695144742,28.14,78273.74,0.0,-0.14233,0.00013,13.54791]
[1777695144819,28.15,78273.74,0.0,-0.14234,0.00013,13.54814]
[1777695146006,28.15,78273.74,0.0,-0.14234,0.00013,13.54814]
[1777695146643,28.15,78273.68,0.0,-0.14234,0.00013,13.54875]
[1777695146849,28.15,78273.68,0.0,-0.14234,0.00013,13.54875]
[1777695149758,28.15,78273.67,0.0,-0.14235,0.00013,13.54912]
[1777695149859,28.15,78274.37,0.0,-0.14226,0.00013,13.54335]
[1777695153644,28.15,78274.35,0.0,-0.14223,0.00013,13.53918]
[1777695153663,28.15,78274.35,0.0,-0.14223,0.00013,13.53918]
[1777695153804,28.15,78274.35,0.0,-0.14223,0.00013,13.53918]
[1777695153956,28.15,78260.12,0.0,-0.14413,0.00013,13.65861]
[1777695155902,28.15,78248.56,0.0,-0.14568,0.00014,13.75543]
[1777695161940,28.14,78249.74,0.0,-0.14551,0.00013,13.74452]
[1777695166975,28.14,78250.07,0.0,-0.14545,0.00013,13.7408]
[1777695172011,28.14,78247.91,0.0,-0.14572,0.00014,13.75783]
[1777695177049,28.14,78247.63,0.0,-0.14575,0.00014,13.75945]
[1777695182082,28.14,78247.28,0.0,-0.14578,0.00014,13.76147]
[1777695187118,28.14,78248.97,0.0,-0.14554,0.00013,13.74644]
[1777695192154,28.13,78248.53,0.0,-0.14559,0.00014,13.74942]
[1777695197189,28.13,78249.9,0.0,-0.14539,0.00013,13.73735]
[1777695202224,28.13,78249.99,0.0,-0.14537,0.00013,13.73614]
[1777695209273,28.13,78249.29,0.0,-0.14546,0.00013,13.74143]
[1777695215315,28.13,78249.75,0.0,-0.14535,0.00013,13.73266]
[1777695220351,28.13,78248.84,0.0,-0.14547,0.00013,13.74014]
[1777695226686,28.13,78247.99,0.0,-0.14559,0.00014,13.74708]
[1777695236756,28.13,78247.38,0.0,-0.14566,0.00014,13.75198]
[1777695242505,28.13,78246.9,0.0,-0.14573,0.00014,13.75591]
[1777695247541,28.13,78247.04,0.0,-0.14571,0.00014,13.7547]
[1777695252575,28.13,78245.28,0.0,-0.14595,0.00014,13.76948]
[1777695257609,28.13,78243.19,0.0,-0.14623,0.00014,13.78695]
[1777695263018,28.13,78243.77,0.0,-0.14615,0.00014,13.78193]
[1777695268687,28.13,78244.17,0.0,-0.14609,0.00014,13.77838]
[1777695273722,28.13,78247.68,0.0,-0.14558,0.00014,13.74419]
[1777695279765,28.13,78247.53,0.0,-0.1456,0.00014,13.7456]
[1777695286473,28.13,78248.51,0.0,-0.14547,0.00014,13.73747]
[1777695292121,28.13,78247.22,0.0,-0.14565,0.00014,13.74858]
[1777695293861,28.13,78256.77,0.0,-0.14436,0.00013,13.66846]
[1777695299896,28.13,78257.51,0.0,-0.14427,0.00013,13.66276]
[1777695305006,28.13,78256.76,0.0,-0.14438,0.00013,13.66964]
[1777695305069,28.13,78246.47,0.0,-0.14577,0.00014,13.75612]
[1777695307925,28.13,78238.64,0.0,-0.14683,0.00014,13.82187]
[1777695313811,28.13,78232.76,0.0,-0.14762,0.00014,13.87097]
[1777695317052,28.13,78229.3,0.0,-0.14809,0.00014,13.89992]
[1777695317771,28.13,78229.3,0.0,-0.14809,0.00014,13.89979]
[1777695317804,28.13,78229.3,0.0,-0.14809,0.00014,13.89967]
[1777695323066,28.13,78225.21,0.0,-0.14864,0.00014,13.93344]
[1777695328101,28.13,78219.64,0.0,-0.14939,0.00014,13.97957]
[1777695333136,28.13,78221.69,0.0,-0.14906,0.00014,13.95696]
[1777695340364,28.13,78220.83,0.0,-0.14917,0.00014,13.96359]
[1777695346227,28.12,78219.13,0.0,-0.14939,0.00014,13.97693]
[1777695351262,28.12,78226.12,0.0,-0.14842,0.00014,13.91762]
[1777695356297,28.12,78226.79,0.0,-0.14832,0.00014,13.91157]
[1777695361332,28.12,78232.77,0.0,-0.1475,0.00014,13.86084]
[1777695367675,28.12,78236.91,0.0,-0.14692,0.00014,13.82541]
[1777695375430,28.12,78241.22,0.0,-0.14633,0.00014,13.78846]
[1777695380464,28.12,78245.58,0.0,-0.14573,0.00014,13.75137]
[1777695385500,28.12,78249.02,0.0,-0.14526,0.00013,13.72211]
[1777695388700,28.12,78249.24,0.0,-0.14523,0.00013,13.72015]
[1777695388735,28.12,78249.02,0.0,-0.14526,0.00013,13.72194]
[1777695390178,28.12,78249.02,0.0,-0.14526,0.00013,13.72194]
[1777695390535,28.12,78249.02,0.0,-0.14525,0.00013,13.72182]
[1777695395570,28.12,78250.43,0.0,-0.14502,0.00013,13.70508]
[1777695400606,28.12,78252.65,0.0,-0.14472,0.00013,13.68623]
[1777695403402,28.12,78251.28,0.0,-0.1449,0.00013,13.69772]
[1777695403432,28.12,78251.28,0.0,-0.1449,0.00013,13.69772]
[1777695403626,28.12,78250.91,0.0,-0.14495,0.00013,13.70081]
[1777695404585,28.12,78250.91,0.0,-0.14495,0.00013,13.70081]
[1777695404784,28.12,78250.91,0.0,-0.14495,0.00013,13.70081]
[1777695404794,28.12,78266.13,0.0,-0.14291,0.00013,13.57297]
[1777695411685,28.12,78260.36,0.0,-0.14369,0.00013,13.62211]
[1777695416722,28.12,78262.04,0.0,-0.14348,0.00013,13.60846]
[1777695424776,28.12,78262.41,0.0,-0.14344,0.00013,13.60611]
[1777695429812,28.12,78263.3,0.0,-0.14333,0.00013,13.59914]
[1777695434847,28.12,78264.0,0.0,-0.14324,0.00013,13.59376]
[1777695439884,28.12,78264.02,0.0,-0.14325,0.00013,13.59411]
[1777695444918,28.12,78264.89,0.0,-0.14314,0.00013,13.58729]
[1777695449954,28.12,78263.12,0.0,-0.14338,0.00013,13.60259]
[1777695454989,28.12,78264.17,0.0,-0.14321,0.00013,13.58949]
[1777695460033,28.13,78264.86,0.0,-0.14312,0.00013,13.58408]
[1777695466066,28.13,78266.1,0.0,-0.14296,0.00013,13.57415]
[1777695471101,28.13,78266.64,0.0,-0.1429,0.00013,13.57003]
[1777695477143,28.13,78266.93,0.0,-0.14287,0.00013,13.56807]
[1777695482178,28.13,78267.67,0.0,-0.14277,0.00013,13.56218]
[1777695487213,28.13,78267.73,0.0,-0.14277,0.00013,13.56191]
[1777695492248,28.13,78268.35,0.0,-0.14269,0.00013,13.55686]
[1777695497283,28.13,78268.74,0.0,-0.14264,0.00013,13.5537]
[1777695502358,28.13,78268.91,0.0,-0.14262,0.00013,13.5523]
[1777695502516,28.13,78268.91,0.0,-0.14262,0.00013,13.55233]
[1777695504333,28.13,78280.07,0.0,-0.14114,0.00013,13.45878]
[1777695506123,28.13,78276.41,0.0,-0.14162,0.00013,13.48963]
[1777695508432,28.13,78275.63,0.0,-0.14173,0.00013,13.49653]
[1777695508950,28.13,78275.63,0.0,-0.14173,0.00013,13.49653]
[1777695516417,28.13,78272.09,0.0,-0.14218,0.00013,13.52244]
[1777695520741,28.13,78272.01,0.0,-0.14219,0.00013,13.52342]
[1777695526486,28.13,78270.97,0.0,-0.14234,0.00013,13.53291]
[1777695529039,28.13,78274.23,0.0,-0.14191,0.00013,13.50568]
[1777695529140,28.13,78275.19,0.0,-0.14179,0.00013,13.49792]
[1777695531213,28.13,78275.19,0.0,-0.14179,0.00013,13.49792]
[1777695531254,28.14,78274.9,0.0,-0.14183,0.00013,13.50067]
[1777695532198,28.14,78274.9,0.0,-0.14183,0.00013,13.50067]
[1777695532299,28.14,78274.42,0.0,-0.1419,0.00013,13.50486]
[1777695533768,28.14,78274.42,0.0,-0.1419,0.00013,13.50486]
[1777695533834,28.14,78274.09,0.0,-0.14195,0.00013,13.50793]
[1777695538873,28.14,78274.28,0.0,-0.14193,0.00013,13.50706]
[1777695540627,28.14,78274.28,0.0,-0.14193,0.00013,13.50706]
[1777695540688,28.14,78273.57,0.0,-0.14203,0.00013,13.51329]
[1777695545018,28.14,78272.77,0.0,-0.14214,0.00013,13.52037]
[1777695545050,28.14,78272.86,0.0,-0.14213,0.00013,13.51974]
[1777695550654,28.14,78271.14,0.0,-0.14237,0.00013,13.53486]
[1777695553001,28.14,78271.14,0.0,-0.14237,0.00013,13.53486]
[1777695553100,28.14,78270.72,0.0,-0.14243,0.00013,13.53859]
[1777695553884,28.14,78270.72,0.0,-0.14243,0.00013,13.53859]
[1777695554496,28.14,78272.14,0.0,-0.14224,0.00013,13.52679]
[1777695560724,28.14,78271.57,0.0,-0.14233,0.00013,13.53243]
[1777695565759,28.14,78270.33,0.0,-0.14251,0.00013,13.54343]
[1777695566948,28.14,78270.33,0.0,-0.14251,0.00013,13.54343]
[1777695572808,28.15,78269.16,0.0,-0.14264,0.00013,13.54942]
[1777695577892,28.15,78268.9,0.0,-0.14268,0.00013,13.55194]
[1777695577982,28.15,78268.48,0.0,-0.14274,0.00013,13.55569]
[1777695586571,28.15,78267.77,0.0,-0.14284,0.00013,13.56209]
[1777695587059,28.15,78257.1,0.0,-0.14428,0.00013,13.65212]
[1777695597984,28.15,78252.34,0.0,-0.14491,0.00013,13.69159]
[1777695603020,28.15,78259.35,0.0,-0.14397,0.00013,13.6328]
[1777695608397,28.15,78262.68,0.0,-0.14352,0.00013,13.60497]
[1777695615111,28.15,78263.9,0.0,-0.14337,0.00013,13.5952]
[1777695623166,28.15,78264.29,0.0,-0.14332,0.00013,13.59243]
[1777695628199,28.15,78265.56,0.0,-0.14316,0.00013,13.58211]
[1777695631734,28.15,78266.18,0.0,-0.14304,0.00013,13.57248]
[1777695631778,28.15,78266.18,0.0,-0.14304,0.00013,13.57248]
[1777695631850,28.15,78266.18,0.0,-0.14304,0.00013,13.57255]
[1777695637263,28.15,78267.56,0.0,-0.14286,0.00013,13.56135]
[1777695642298,28.15,78267.92,0.0,-0.14282,0.00013,13.55873]
[1777695649350,28.15,78268.2,0.0,-0.14279,0.00013,13.55701]
[1777695652460,28.15,78267.23,0.0,-0.14293,0.00013,13.56527]
[1777695652496,28.15,78267.23,0.0,-0.14293,0.00013,13.56527]
[1777695653377,28.15,78267.04,0.0,-0.14295,0.00013,13.56698]
[1777695658413,28.15,78268.36,0.0,-0.14278,0.00013,13.55622]
[1777695663447,28.15,78265.73,0.0,-0.14314,0.00013,13.57857]
[1777695668482,28.15,78266.28,0.0,-0.14307,0.00013,13.57413]
[1777695673522,28.16,78266.97,0.0,-0.14298,0.00013,13.56852]
[1777695676859,28.16,78267.61,0.0,-0.14289,0.00013,13.56327]
[1777695682220,28.16,78271.06,0.0,-0.14244,0.00013,13.53481]
[1777695687621,28.16,78270.1,0.0,-0.14258,0.00013,13.54337]
[1777695692866,28.16,78269.9,0.0,-0.14257,0.00013,13.54075]
[1777695699993,28.16,78268.94,0.0,-0.14271,0.00013,13.5495]
[1777695705749,28.16,78268.83,0.0,-0.14273,0.00013,13.55091]
[1777695711372,28.16,78268.7,0.0,-0.14275,0.00013,13.5524]
[1777695717832,28.16,78268.46,0.0,-0.1428,0.00013,13.55497]
[1777695722871,28.16,78268.07,0.0,-0.14285,0.00013,13.55869]
[1777695728908,28.16,78267.85,0.0,-0.14289,0.00013,13.56091]
[1777695733772,28.16,78267.89,0.0,-0.14289,0.00013,13.56088]
[1777695733795,28.16,78267.89,0.0,-0.14289,0.00013,13.56088]
[1777695733946,28.16,78267.82,0.0,-0.1429,0.00013,13.56155]
[1777695735249,28.16,78267.82,0.0,-0.1429,0.00013,13.56155]
[1777695735272,28.16,78267.82,0.0,-0.1429,0.00013,13.56155]
[1777695735372,28.16,78267.77,0.0,-0.14291,0.00013,13.56212]
[1777695740993,28.17,78267.46,0.0,-0.14296,0.00013,13.5652]
[1777695748044,28.17,78267.12,0.0,-0.14301,0.00013,13.56858]
[1777695754086,28.17,78267.41,0.0,-0.14294,0.00013,13.56201]
[1777695755941,28.17,78267.48,0.0,-0.14293,0.00013,13.56152]
[1777695755975,28.17,78267.48,0.0,-0.14293,0.00013,13.56152]
[1777695756076,28.17,78267.44,0.0,-0.14294,0.00013,13.56194]
[1777695757196,28.17,78267.44,0.0,-0.14294,0.00013,13.56194]
[1777695757220,28.17,78267.44,0.0,-0.14294,0.00013,13.56194]
[1777695757262,28.17,78267.44,0.0,-0.14294,0.00013,13.56204]
[1777695768184,28.17,78267.42,0.0,-0.14296,0.00013,13.56323]
[1777695773219,28.17,78268.07,0.0,-0.14288,0.00013,13.55828]
[1777695779261,28.17,78267.86,0.0,-0.14292,0.00013,13.56062]
[1777695784297,28.17,78266.81,0.0,-0.14307,0.00013,13.56988]
[1777695789331,28.17,78267.22,0.0,-0.14302,0.00013,13.56688]
[1777695795373,28.17,78267.47,0.0,-0.14299,0.00013,13.56533]
[1777695800457,28.17,78267.78,0.0,-0.14296,0.00013,13.56311]
[1777695808646,28.18,78268.11,0.0,-0.14292,0.00013,13.56083]
[1777695811758,28.18,78268.11,0.0,-0.14293,0.00013,13.56142]
[1777695811983,28.18,78268.11,0.0,-0.14293,0.00013,13.56142]
[1777695812086,28.18,78268.11,0.0,-0.14293,0.00013,13.56142]
[1777695812089,28.18,78268.11,0.0,-0.14293,0.00013,13.56142]
[1777695812492,28.18,78268.14,0.0,-0.14289,0.00013,13.55663]
[1777695813397,28.18,78268.14,0.0,-0.14289,0.00013,13.55663]
[1777695813499,28.18,78245.33,0.0,-0.14596,0.00014,13.74792]
[1777695814063,28.18,78245.33,0.0,-0.14596,0.00014,13.74792]
[1777695814506,28.18,78243.86,0.0,-0.14615,0.00014,13.76007]
[1777695814899,28.18,78243.86,0.0,-0.14615,0.00014,13.76007]
[1777695815483,28.18,78243.86,0.0,-0.14615,0.00014,13.76007]
[1777695815513,28.18,78242.31,0.0,-0.14636,0.00014,13.77296]
[1777695816155,28.18,78242.31,0.0,-0.14636,0.00014,13.77296]
[1777695816520,28.18,78242.66,0.0,-0.14631,0.00014,13.76992]
[1777695816982,28.18,78242.66,0.0,-0.14631,0.00014,13.76992]
[1777695817011,28.18,78242.8,0.0,-0.14629,0.00014,13.76864]
[1777695820244,28.18,78243.29,0.0,-0.14622,0.00014,13.76442]
[1777695820508,28.18,78243.29,0.0,-0.14622,0.00014,13.76442]
[1777695821034,28.18,78243.48,0.0,-0.14619,0.00014,13.76263]
[1777695821554,28.18,78243.48,0.0,-0.14619,0.00014,13.76254]
[1777695826590,28.17,78245.24,0.0,-0.14595,0.00014,13.74731]
[1777695832633,28.17,78246.66,0.0,-0.14575,0.00014,13.73496]
[1777695837671,28.17,78248.41,0.0,-0.1455,0.00014,13.71987]
[1777695842703,28.17,78249.46,0.0,-0.14536,0.00013,13.71068]
[1777695849753,28.17,78250.5,0.0,-0.14521,0.00013,13.70164]
[1777695856673,28.17,78251.62,0.0,-0.14506,0.00013,13.69217]
[1777695861838,28.17,78253.82,0.0,-0.14476,0.00013,13.67352]
[1777695867879,28.17,78254.71,0.0,-0.14464,0.00013,13.66591]
[1777695873946,28.17,78255.33,0.0,-0.14451,0.00013,13.65596]
[1777695879963,28.17,78256.35,0.0,-0.14437,0.00013,13.64716]
[1777695884334,28.17,78256.81,0.0,-0.14431,0.00013,13.64321]
[1777695884612,28.17,78256.81,0.0,-0.14431,0.00013,13.64321]
[1777695887079,28.17,78264.15,0.0,-0.14332,0.00013,13.58158]
[1777695893055,28.17,78262.69,0.0,-0.14353,0.00013,13.59447]
[1777695899097,28.17,78259.94,0.0,-0.14391,0.00013,13.6181]
[1777695901912,28.17,78255.24,0.0,-0.14454,0.00013,13.65769]
[1777695907505,28.17,78253.85,0.0,-0.14474,0.00013,13.66982]
[1777695913202,28.17,78248.04,0.0,-0.14553,0.00014,13.71921]
[1777695918232,28.18,78245.83,0.0,-0.14584,0.00014,13.73826]
[1777695923269,28.18,78244.68,0.0,-0.146,0.00014,13.74846]
[1777695928302,28.18,78243.16,0.0,-0.14622,0.00014,13.7618]
[1777695930231,28.18,78244.36,0.0,-0.14605,0.00014,13.75173]
[1777695931007,28.18,78244.36,0.0,-0.14606,0.00014,13.75201]
[1777695931572,28.18,78244.36,0.0,-0.14606,0.00014,13.75201]
[1777695937138,28.18,78243.16,0.0,-0.1462,0.00014,13.75855]
[1777695945421,28.19,78245.03,0.0,-0.146,0.00014,13.74655]
[1777695949762,28.19,78243.66,0.0,-0.1462,0.00014,13.75864]
[1777695956752,28.19,78242.13,0.0,-0.14643,0.00014,13.77264]
[1777695958512,28.19,78218.24,0.0,-0.1497,0.00014,13.97354]
[1777695959086,28.19,78218.24,0.0,-0.1497,0.00014,13.97354]
[1777695959191,28.19,78218.24,0.0,-0.1497,0.00014,13.97354]
[1777695959557,28.19,78221.54,0.0,-0.14924,0.00014,13.94577]
[1777695961992,28.19,78224.62,0.0,-0.14882,0.00014,13.91978]
[1777695962030,28.19,78224.62,0.0,-0.14882,0.00014,13.91978]
[1777695962812,28.19,78224.62,0.0,-0.14882,0.00014,13.91978]
[1777695962540,28.19,78224.62,0.0,-0.14882,0.00014,13.91972]
[1777695964538,28.19,78227.63,0.0,-0.1484,0.00014,13.89441]
[1777695964581,28.19,78228.77,0.0,-0.14825,0.00014,13.88479]
[1777695969589,28.19,78231.47,0.0,-0.14787,0.00014,13.86189]
[1777695974221,28.19,78230.63,0.0,-0.14799,0.00014,13.86877]
[1777695974278,28.19,78230.76,0.0,-0.14797,0.00014,13.86756]
[1777695980470,28.19,78230.76,0.0,-0.14796,0.00014,13.86738]
[1777695985701,28.19,78230.42,0.0,-0.148,0.00014,13.86972]
[1777695991743,28.19,78229.68,0.0,-0.14806,0.00014,13.87078]
[1777695996779,28.19,78228.98,0.0,-0.14814,0.00014,13.87619]
[1777695999780,28.19,78225.33,0.0,-0.14864,0.00014,13.90655]
[1777695999789,28.19,78225.09,0.0,-0.14867,0.00014,13.90844]
[1777696006848,28.18,78223.29,0.0,-0.1489,0.00014,13.92262]
[1777696012890,28.18,78220.31,0.0,-0.1493,0.00014,13.94685]
[1777696015915,28.18,78218.92,0.0,-0.14949,0.00014,13.95827]
[1777696016781,28.18,78218.92,0.0,-0.14949,0.00014,13.95827]
[1777696017341,28.18,78217.63,0.0,-0.14966,0.00014,13.96886]
[1777696017443,28.18,78216.96,0.0,-0.14975,0.00014,13.97436]
[1777696018659,28.18,78216.96,0.0,-0.14975,0.00014,13.97436]
[1777696018760,28.18,78216.37,0.0,-0.14983,0.00014,13.97919]
[1777696019188,28.18,78216.37,0.0,-0.14983,0.00014,13.97919]
[1777696019239,28.18,78215.86,0.0,-0.1499,0.00014,13.98348]
[1777696024977,28.18,78213.77,0.0,-0.15018,0.00014,14.0003]
[1777696030152,28.18,78216.24,0.0,-0.14983,0.00014,13.97931]
[1777696030171,28.18,78220.21,0.0,-0.14928,0.00014,13.94581]
[1777696031550,28.18,78220.21,0.0,-0.14928,0.00014,13.94581]
[1777696031599,28.18,78221.19,0.0,-0.14915,0.00014,13.93742]
[1777696037059,28.18,78225.45,0.0,-0.14855,0.00014,13.90123]
[1777696042407,28.18,78231.38,0.0,-0.14774,0.00014,13.85101]
[1777696048137,28.18,78235.16,0.0,-0.14721,0.00014,13.81877]
[1777696051069,28.18,78235.45,0.0,-0.14717,0.00014,13.81616]
[1777696052477,28.18,78235.45,0.0,-0.14713,0.00014,13.81118]
[1777696053221,28.18,78235.45,0.0,-0.14713,0.00014,13.81118]
[1777696053322,28.18,78235.45,0.0,-0.14712,0.00014,13.81107]
[1777696054534,28.18,78235.45,0.0,-0.14712,0.00014,13.81107]
[1777696054635,28.17,78237.45,0.0,-0.14685,0.00014,13.79418]
[1777696060791,28.17,78238.29,0.0,-0.14673,0.00014,13.78691]
[1777696060797,28.17,78239.17,0.0,-0.14661,0.00014,13.77907]
[1777696062141,28.17,78239.17,0.0,-0.14661,0.00014,13.77907]
[1777696062547,28.17,78240.9,0.0,-0.14637,0.00014,13.76433]
[1777696069284,28.17,78234.65,0.0,-0.1472,0.00014,13.81596]
[1777696075326,28.17,78228.09,0.0,-0.14809,0.00014,13.87032]
[1777696080364,28.17,78223.59,0.0,-0.1487,0.00014,13.90752]
[1777696086884,28.17,78221.28,0.0,-0.14901,0.00014,13.92669]
[1777696086905,28.17,78218.53,0.0,-0.14938,0.00014,13.94932]
[1777696087474,28.17,78218.53,0.0,-0.14938,0.00014,13.94932]
[1777696087501,28.17,78217.78,0.0,-0.14948,0.00014,13.95552]
[1777696092758,28.17,78217.01,0.0,-0.14958,0.00014,13.96148]
[1777696098560,28.17,78215.36,0.0,-0.1498,0.00014,13.97491]
[1777696098675,28.17,78215.36,0.0,-0.1498,0.00014,13.97491]
[1777696098763,28.17,78215.36,0.0,-0.1498,0.00014,13.97491]
[1777696098881,28.17,78215.36,0.0,-0.1498,0.00014,13.97491]
[1777696098921,28.17,78214.31,0.0,-0.14994,0.00014,13.98373]
[1777696100504,28.17,78231.31,0.0,-0.14761,0.00014,13.84088]
[1777696101980,28.17,78231.31,0.0,-0.14761,0.00014,13.84088]
[1777696107552,28.17,78232.56,0.0,-0.14745,0.00014,13.83103]
[1777696112898,28.17,78232.44,0.0,-0.14744,0.00014,13.82803]
[1777696113678,28.17,78232.44,0.0,-0.14744,0.00014,13.82803]
[1777696119636,28.17,78232.44,0.0,-0.14745,0.00014,13.82882]
[1777696121755,28.17,78232.28,0.0,-0.14747,0.00014,13.83027]
[1777696121848,28.17,78232.54,0.0,-0.14744,0.00014,13.8282]
[1777696123529,28.17,78232.44,0.0,-0.14746,0.00014,13.82915]
[1777696123664,28.17,78232.44,0.0,-0.14746,0.00014,13.82926]
[1777696125485,28.17,78232.73,0.0,-0.14742,0.00014,13.82693]
[1777696125678,28.17,78232.54,0.0,-0.14745,0.00014,13.82863]
[1777696126132,28.17,78232.54,0.0,-0.14745,0.00014,13.82863]
[1777696126685,28.17,78232.31,0.0,-0.14748,0.00014,13.83066]
[1777696131719,28.17,78234.17,0.0,-0.14723,0.00014,13.81551]
[1777696137762,28.17,78236.46,0.0,-0.14693,0.00014,13.79676]
[1777696143109,28.17,78241.26,0.0,-0.14628,0.00014,13.75675]
[1777696150853,28.17,78243.98,0.0,-0.14592,0.00014,13.73445]
[1777696156895,28.17,78248.48,0.0,-0.14532,0.00014,13.6971]
[1777696161931,28.18,78251.67,0.0,-0.14489,0.00013,13.6707]
[1777696166965,28.18,78253.66,0.0,-0.14463,0.00013,13.65443]
[1777696172000,28.18,78249.24,0.0,-0.14519,0.00013,13.68708]
[1777696177035,28.18,78251.78,0.0,-0.14485,0.00013,13.66593]
[1777696184084,28.18,78253.74,0.0,-0.14459,0.00013,13.64975]
[1777696190076,28.18,78255.51,0.0,-0.14436,0.00013,13.63513]
[1777696202217,28.18,78257.9,0.0,-0.14405,0.00013,13.616]
[1777696207253,28.18,78256.07,0.0,-0.1443,0.00013,13.63163]
[1777696211992,28.18,78255.71,0.0,-0.14435,0.00013,13.63475]
[1777696212026,28.18,78255.71,0.0,-0.14435,0.00013,13.63475]
[1777696212075,28.18,78255.85,0.0,-0.14434,0.00013,13.63365]
[1777696215182,28.18,78255.87,0.0,-0.14433,0.00013,13.63356]
[1777696215368,28.18,78255.77,0.0,-0.14435,0.00013,13.63443]
[1777696216739,28.18,78255.77,0.0,-0.14435,0.00013,13.63443]
[1777696216898,28.18,78255.77,0.0,-0.14435,0.00013,13.63443]
[1777696216910,28.18,78255.43,0.0,-0.14439,0.00013,13.63736]
[1777696219705,28.18,78255.43,0.0,-0.1444,0.00013,13.6374]
[1777696219886,28.18,78255.47,0.0,-0.14439,0.00013,13.63714]
[1777696220981,28.18,78255.47,0.0,-0.14439,0.00013,13.63714]
[1777696221069,28.18,78255.47,0.0,-0.14439,0.00013,13.63714]
[1777696221063,28.18,78255.58,0.0,-0.14438,0.00013,13.63625]
[1777696226833,28.18,78255.64,0.0,-0.14437,0.00013,13.63588]
[1777696227099,28.18,78255.96,0.0,-0.14433,0.00013,13.63333]
[1777696227574,28.18,78255.96,0.0,-0.14433,0.00013,13.63333]
[1777696227831,28.18,78255.96,0.0,-0.14433,0.00013,13.63333]
[1777696227933,28.18,78255.96,0.0,-0.14433,0.00013,13.63338]
[1777696229037,28.18,78255.96,0.0,-0.14433,0.00013,13.63338]
[1777696229129,28.18,78255.96,0.0,-0.14433,0.00013,13.63343]
[1777696235451,28.18,78256.1,0.0,-0.14428,0.00013,13.62803]
[1777696240484,28.18,78256.32,0.0,-0.14426,0.00013,13.62652]
[1777696245524,28.18,78260.25,0.0,-0.14374,0.00013,13.59409]
[1777696250430,28.18,78261.83,0.0,-0.14353,0.00013,13.58118]
[1777696250473,28.19,78261.83,0.0,-0.14353,0.00013,13.58141]
[1777696251801,28.19,78261.83,0.0,-0.14353,0.00013,13.58141]
[1777696251896,28.19,78261.95,0.0,-0.14352,0.00013,13.58052]
[1777696253023,28.19,78261.95,0.0,-0.14352,0.00013,13.58052]
[1777696253090,28.19,78262.05,0.0,-0.14351,0.00013,13.57979]
[1777696255676,28.19,78262.2,0.0,-0.14349,0.00013,13.57876]
[1777696255802,28.19,78262.2,0.0,-0.14349,0.00013,13.57876]
[1777696255830,28.19,78262.25,0.0,-0.14349,0.00013,13.57845]
[1777696256214,28.19,78262.25,0.0,-0.14349,0.00013,13.57845]
[1777696256997,28.19,78262.25,0.0,-0.14349,0.00013,13.57845]
[1777696257024,28.19,78262.02,0.0,-0.14352,0.00013,13.58049]
[1777696257229,28.19,78262.02,0.0,-0.14352,0.00013,13.58049]
[1777696257680,28.19,78262.02,0.0,-0.14352,0.00013,13.58049]
[1777696257973,28.19,78262.01,0.0,-0.14352,0.00013,13.58068]
[1777696263950,28.19,78262.16,0.0,-0.14351,0.00013,13.58004]
[1777696269687,28.19,78263.46,0.0,-0.14335,0.00013,13.56979]
[1777696270227,28.19,78263.46,0.0,-0.14335,0.00013,13.56979]
[1777696270493,28.19,78263.46,0.0,-0.14335,0.00013,13.56979]
[1777696270694,28.19,78263.34,0.0,-0.14337,0.00013,13.5709]
[1777696271455,28.19,78263.34,0.0,-0.14337,0.00013,13.5709]
[1777696271701,28.19,78263.32,0.0,-0.14337,0.00013,13.57117]
[1777696273441,28.19,78263.37,0.0,-0.14337,0.00013,13.57086]
[1777696273497,28.19,78263.67,0.0,-0.14333,0.00013,13.56845]
[1777696278750,28.19,78264.25,0.0,-0.14326,0.00013,13.56413]
[1777696284090,28.19,78263.61,0.0,-0.14335,0.00013,13.56998]
[1777696289826,28.19,78261.58,0.0,-0.14363,0.00013,13.58751]
[1777696294862,28.19,78261.6,0.0,-0.14359,0.00013,13.58299]
[1777696299898,28.19,78262.1,0.0,-0.14353,0.00013,13.57918]
[1777696300920,28.19,78262.1,0.0,-0.14353,0.00013,13.57918]
[1777696305939,28.19,78261.17,0.0,-0.14366,0.00013,13.58718]
[1777696310400,28.19,78261.71,0.0,-0.14359,0.00013,13.58276]
[1777696316009,28.19,78260.68,0.0,-0.14373,0.00013,13.59152]
[1777696316802,28.19,78260.68,0.0,-0.14373,0.00013,13.59152]
[1777696317015,28.19,78261.19,0.0,-0.14366,0.00013,13.58726]
[1777696322050,28.2,78261.53,0.0,-0.14362,0.00013,13.58452]
[1777696327086,28.2,78258.01,0.0,-0.1441,0.00013,13.61472]
[1777696329274,28.2,78257.52,0.0,-0.14418,0.00013,13.61952]
[1777696331169,28.2,78256.65,0.0,-0.14431,0.00013,13.6275]
[1777696339170,28.21,78251.7,0.0,-0.14502,0.00013,13.67223]
[1777696340454,28.21,78249.87,0.0,-0.14527,0.00013,13.68756]
[1777696346219,28.21,78251.8,0.0,-0.14506,0.00013,13.67425]
[1777696351255,28.21,78248.92,0.0,-0.14544,0.00013,13.69585]
[1777696356289,28.22,78245.98,0.0,-0.14587,0.00014,13.72257]
[1777696362927,28.22,78244.33,0.0,-0.14612,0.00014,13.73804]
[1777696366185,28.22,78242.09,0.0,-0.14643,0.00014,13.7572]
[1777696371746,28.23,78241.02,0.0,-0.14661,0.00014,13.76858]
[1777696380458,28.23,78238.49,0.0,-0.14701,0.00014,13.7933]
[1777696382501,28.24,78238.22,0.0,-0.14707,0.00014,13.79671]
[1777696388515,28.24,78241.26,0.0,-0.14669,0.00014,13.77331]
[1777696390903,28.24,78241.36,0.0,-0.14669,0.00014,13.77331]
[1777696397923,28.25,78240.34,0.0,-0.14686,0.00014,13.78439]
[1777696399926,28.25,78239.0,0.0,-0.14707,0.00014,13.79726]
[1777696405678,28.26,78241.14,0.0,-0.14683,0.00014,13.78239]
[1777696411357,28.26,78240.61,0.0,-0.14693,0.00014,13.7886]
[1777696413276,28.26,78240.31,0.0,-0.14695,0.00014,13.78734]
[1777696413287,28.26,78215.25,0.0,-0.15038,0.00014,13.99731]
[1777696413515,28.26,78215.25,0.0,-0.15038,0.00014,13.99731]
[1777696414657,28.26,78215.25,0.0,-0.15038,0.00014,13.99746]
[1777696414893,28.26,78215.89,0.0,-0.15029,0.00014,13.9921]
[1777696420785,28.26,78216.46,0.0,-0.15023,0.00014,13.98851]
[1777696428172,28.26,78217.28,0.0,-0.15013,0.00014,13.98238]
[1777696433876,28.27,78217.67,0.0,-0.15011,0.00014,13.98076]
[1777696438912,28.27,78217.96,0.0,-0.15008,0.00014,13.97907]
[1777696443951,28.27,78217.76,0.0,-0.15012,0.00014,13.98165]
[1777696449221,28.27,78217.82,0.0,-0.15012,0.00014,13.9815]
[1777696451813,28.27,78218.2,0.0,-0.15007,0.00014,13.97846]
[1777696453830,28.27,78218.04,0.0,-0.15008,0.00014,13.97954]
[1777696454390,28.27,78218.29,0.0,-0.15005,0.00014,13.97731]
[1777696455199,28.27,78218.29,0.0,-0.15005,0.00014,13.97731]
[1777696455230,28.27,78218.16,0.0,-0.15006,0.00014,13.97827]
[1777696456866,28.27,78218.16,0.0,-0.15006,0.00014,13.97814]
[1777696457501,28.27,78218.22,0.0,-0.15005,0.00014,13.9775]
[1777696457504,28.27,78217.68,0.0,-0.15013,0.00014,13.98202]
[1777696463084,28.27,78218.29,0.0,-0.15003,0.00014,13.97621]
[1777696463599,28.27,78218.29,0.0,-0.15003,0.00014,13.97621]
[1777696467778,28.27,78217.99,0.0,-0.15006,0.00014,13.97816]
[1777696473153,28.27,78218.03,0.0,-0.15001,0.00014,13.97233]
[1777696475237,28.27,78218.23,0.0,-0.14998,0.00014,13.97051]
[1777696475307,28.27,78218.1,0.0,-0.14999,0.00014,13.97147]
[1777696481212,28.26,78218.05,0.0,-0.14998,0.00014,13.97106]
[1777696486252,28.26,78218.06,0.0,-0.14997,0.00014,13.97028]
[1777696489117,28.26,78218.0,0.0,-0.14998,0.00014,13.97051]
[1777696489273,28.26,78218.08,0.0,-0.14996,0.00014,13.9697]
[1777696489802,28.26,78218.08,0.0,-0.14996,0.00014,13.9697]
[1777696490281,28.26,78218.07,0.0,-0.14996,0.00014,13.96964]
[1777696492257,28.26,78218.11,0.0,-0.14995,0.00014,13.96902]
[1777696492312,28.26,78218.1,0.0,-0.14995,0.00014,13.9691]
[1777696493064,28.26,78218.1,0.0,-0.14995,0.00014,13.9691]
[1777696493300,28.26,78218.1,0.0,-0.14995,0.00014,13.96896]
[1777696499343,28.26,78217.81,0.0,-0.14997,0.00014,13.97035]
[1777696504379,28.26,78218.27,0.0,-0.1499,0.00014,13.96574]
[1777696505206,28.26,78218.27,0.0,-0.1499,0.00014,13.96574]
[1777696505403,28.26,78218.27,0.0,-0.1499,0.00014,13.96574]
[1777696505385,28.26,78218.26,0.0,-0.1499,0.00014,13.96568]
[1777696510775,28.26,78218.29,0.0,-0.14988,0.00014,13.9648]
[1777696511040,28.26,78218.15,0.0,-0.1499,0.00014,13.96565]
[1777696512112,28.26,78218.15,0.0,-0.1499,0.00014,13.96565]
[1777696512164,28.26,78218.15,0.0,-0.1499,0.00014,13.96565]
[1777696512434,28.26,78218.15,0.0,-0.1499,0.00014,13.96565]
[1777696517469,28.25,78217.55,0.0,-0.14996,0.00014,13.96974]
[1777696524023,28.25,78217.75,0.0,-0.14993,0.00014,13.96775]
[1777696524116,28.25,78215.44,0.0,-0.15024,0.00014,13.98645]
[1777696525174,28.25,78215.44,0.0,-0.15024,0.00014,13.98645]
[1777696525190,28.25,78215.93,0.0,-0.15017,0.00014,13.98218]
[1777696530787,28.25,78220.07,0.0,-0.14959,0.00014,13.94686]
[1777696536604,28.25,78222.83,0.0,-0.14916,0.00014,13.91806]
[1777696540404,28.25,78223.58,0.0,-0.14905,0.00014,13.91149]
[1777696540722,28.25,78233.79,0.0,-0.14765,0.00014,13.82571]
[1777696545917,28.25,78237.47,0.0,-0.14714,0.00014,13.7946]
[1777696551183,28.25,78239.36,0.0,-0.14689,0.00014,13.77884]
[1777696551214,28.25,78239.36,0.0,-0.14689,0.00014,13.77884]
[1777696551336,28.25,78239.36,0.0,-0.14689,0.00014,13.77884]
[1777696551423,28.25,78243.54,0.0,-0.14632,0.00014,13.74392]
[1777696552312,28.25,78243.54,0.0,-0.14632,0.00014,13.74392]
[1777696552326,28.25,78244.08,0.0,-0.14625,0.00014,13.73959]
[1777696558368,28.25,78247.45,0.0,-0.1458,0.00014,13.71184]
[1777696566063,28.25,78249.39,0.0,-0.14555,0.00013,13.69659]
[1777696571851,28.25,78253.54,0.0,-0.14501,0.00013,13.66253]
[1777696578901,28.25,78248.31,0.0,-0.14572,0.00014,13.70668]
[1777696583936,28.25,78251.98,0.0,-0.14522,0.00013,13.67613]
[1777696589977,28.25,78253.86,0.0,-0.14498,0.00013,13.66069]
[1777696595012,28.25,78256.24,0.0,-0.14462,0.00013,13.6364]
[1777696603067,28.25,78257.87,0.0,-0.14441,0.00013,13.6233]
[1777696610942,28.25,78260.53,0.0,-0.14406,0.00013,13.60136]
[1777696611016,28.25,78260.53,0.0,-0.14406,0.00013,13.60136]
[1777696611583,28.26,78260.53,0.0,-0.14406,0.00013,13.60168]
[1777696614282,28.26,78261.23,0.0,-0.14397,0.00013,13.596]
[1777696615109,28.26,78261.6,0.0,-0.14392,0.00013,13.59299]
[1777696622201,28.26,78261.99,0.0,-0.14388,0.00013,13.59035]
[1777696627235,28.26,78262.49,0.0,-0.14382,0.00013,13.58656]
[1777696628054,28.26,78262.49,0.0,-0.14382,0.00013,13.58656]
[1777696635487,28.26,78262.77,0.0,-0.14379,0.00013,13.58462]
[1777696636523,28.26,78263.12,0.0,-0.14375,0.00013,13.58193]
[1777696636553,28.26,78263.12,0.0,-0.14375,0.00013,13.58201]
[1777696637198,28.26,78263.12,0.0,-0.14375,0.00013,13.58201]
[1777696637524,28.26,78259.83,0.0,-0.14419,0.00013,13.60958]
[1777696646370,28.26,78259.42,0.0,-0.14425,0.00013,13.61331]
[1777696652671,28.26,78260.11,0.0,-0.14416,0.00013,13.60766]
[1777696659460,28.26,78261.09,0.0,-0.144,0.00013,13.59524]
[1777696664495,28.26,78261.13,0.0,-0.14399,0.00013,13.59515]
[1777696669531,28.26,78261.41,0.0,-0.14396,0.00013,13.59307]
[1777696674566,28.26,78262.05,0.0,-0.14388,0.00013,13.58801]
[1777696682622,28.26,78262.31,0.0,-0.14385,0.00013,13.58634]
[1777696687657,28.26,78262.42,0.0,-0.14384,0.00013,13.58575]
[1777696688839,28.26,78262.42,0.0,-0.14384,0.00013,13.58575]
[1777696688878,28.26,78262.42,0.0,-0.14384,0.00013,13.58575]
[1777696689078,28.26,78262.42,0.0,-0.14384,0.00013,13.58575]
[1777696689212,28.26,78262.42,0.0,-0.14384,0.00013,13.58575]
[1777696689220,28.26,78262.05,0.0,-0.14389,0.00013,13.58903]
[1777696690231,28.26,78262.05,0.0,-0.14389,0.00013,13.58903]
[1777696690244,28.26,78251.09,0.0,-0.14537,0.00013,13.68062]
[1777696691775,28.26,78250.24,0.0,-0.14548,0.00013,13.68773]
[1777696691808,28.26,78249.7,0.0,-0.14555,0.00013,13.69218]
[1777696692883,28.26,78249.7,0.0,-0.14555,0.00013,13.69218]
[1777696699160,28.26,78248.07,0.0,-0.14578,0.00014,13.70607]
[1777696699374,28.27,78245.82,0.0,-0.14609,0.00014,13.7254]
[1777696703222,28.27,78249.32,0.0,-0.14563,0.00013,13.69663]
[1777696708805,28.27,78249.54,0.0,-0.14563,0.00013,13.69672]
[1777696712731,28.27,78248.35,0.0,-0.14575,0.00014,13.70195]
[1777696713166,28.27,78248.35,0.0,-0.14575,0.00014,13.70195]
[1777696714557,28.27,78246.9,0.0,-0.14594,0.00014,13.71401]
[1777696716265,28.27,78247.56,0.0,-0.14585,0.00014,13.70847]
[1777696718145,28.27,78246.69,0.0,-0.14597,0.00014,13.71568]
[1777696727185,28.27,78244.95,0.0,-0.1462,0.00014,13.73008]
[1777696732974,28.27,78240.98,0.0,-0.14674,0.00014,13.76313]
[1777696739015,28.27,78239.17,0.0,-0.14698,0.00014,13.77809]
[1777696745059,28.27,78237.89,0.0,-0.14715,0.00014,13.78856]
[1777696750093,28.27,78234.47,0.0,-0.14761,0.00014,13.81695]
[1777696752143,28.27,78232.04,0.0,-0.14794,0.00014,13.83721]
[1777696752954,28.27,78230.72,0.0,-0.14812,0.00014,13.84816]
[1777696753721,28.27,78230.72,0.0,-0.14812,0.00014,13.84807]
[1777696755359,28.27,78230.16,0.0,-0.1482,0.00014,13.85266]
[1777696761170,28.27,78228.49,0.0,-0.14841,0.00014,13.86601]
[1777696766207,28.27,78226.56,0.0,-0.14867,0.00014,13.88176]
[1777696772729,28.26,78226.23,0.0,-0.14871,0.00014,13.88423]
[1777696778291,28.26,78220.84,0.0,-0.1494,0.00014,13.92397]
[1777696783326,28.26,78227.47,0.0,-0.14848,0.00014,13.86785]
[1777696789367,28.26,78231.69,0.0,-0.14789,0.00014,13.8317]
[1777696794403,28.26,78235.46,0.0,-0.14736,0.00014,13.79931]
[1777696799007,28.26,78238.77,0.0,-0.14691,0.00014,13.77119]
[1777696799293,28.26,78238.77,0.0,-0.14691,0.00014,13.77119]
[1777696799438,28.26,78237.82,0.0,-0.14703,0.00014,13.77899]
[1777696799948,28.26,78237.82,0.0,-0.14703,0.00014,13.77899]
[1777696800445,28.26,78222.43,0.0,-0.14913,0.00014,13.90765]
[1777696800836,28.26,78222.43,0.0,-0.14913,0.00014,13.90765]
[1777696801196,28.26,78222.43,0.0,-0.14913,0.00014,13.90765]
[1777696801224,28.26,78222.43,0.0,-0.14913,0.00014,13.90765]
[1777696801452,28.26,78220.84,0.0,-0.14935,0.00014,13.92064]
[1777696804087,28.26,78221.37,0.0,-0.14927,0.00014,13.91565]
[1777696809508,28.25,78220.57,0.0,-0.14936,0.00014,13.92146]
[1777696814542,28.25,78219.3,0.0,-0.14954,0.00014,13.93219]
[1777696819050,28.25,78218.76,0.0,-0.14961,0.00014,13.93689]
[1777696819123,28.25,78218.76,0.0,-0.14961,0.00014,13.93689]
[1777696819588,28.25,78218.59,0.0,-0.14964,0.00014,13.93831]
[1777696819932,28.25,78218.59,0.0,-0.14964,0.00014,13.93831]
[1777696820476,28.25,78218.59,0.0,-0.14964,0.00014,13.93831]
[1777696820709,28.25,78173.3,0.0,-0.15595,0.00014,14.31707]
[1777696821584,28.25,78173.3,0.0,-0.15595,0.00014,14.31707]
[1777696821686,28.25,78172.85,0.0,-0.156,0.00014,14.32043]
[1777696822140,28.25,78172.85,0.0,-0.156,0.00014,14.32043]
[1777696822652,28.25,78172.85,0.0,-0.156,0.00014,14.32043]
[1777696822659,28.25,78173.21,0.0,-0.15595,0.00014,14.31702]
[1777696825478,28.25,78173.48,0.0,-0.1559,0.00014,14.31402]
[1777696825609,28.25,78173.48,0.0,-0.1559,0.00014,14.31402]
[1777696825706,28.25,78170.98,0.0,-0.15624,0.00014,14.33462]
[1777696827746,28.25,78170.98,0.0,-0.15624,0.00014,14.33426]
[1777696828278,28.25,78168.33,0.0,-0.15661,0.00014,14.35618]
[1777696828769,28.25,78168.29,0.0,-0.15661,0.00014,14.35623]
[1777696829649,28.25,78163.65,0.0,-0.15726,0.00014,14.39479]
[1777696831030,28.25,78165.54,0.0,-0.15699,0.00014,14.37866]
[1777696831733,28.25,78165.54,0.0,-0.15699,0.00014,14.37866]
[1777696832583,28.25,78164.49,0.0,-0.1571,0.00014,14.38281]
[1777696837704,28.24,78159.54,0.0,-0.15777,0.00014,14.42192]
[1777696840881,28.24,78159.11,0.0,-0.15781,0.00014,14.42457]
[1777696841732,28.24,78159.43,0.0,-0.15776,0.00014,14.42159]
[1777696844320,28.24,78161.6,0.0,-0.15744,0.00014,14.40279]
[1777696844755,28.24,78162.56,0.0,-0.1573,0.00014,14.39444]
[1777696849788,28.23,78166.65,0.0,-0.1567,0.00014,14.35869]
[1777696851203,28.23,78166.65,0.0,-0.1567,0.00014,14.35869]
[1777696851285,28.23,78169.09,0.0,-0.15634,0.00014,14.33766]
[1777696851830,28.23,78169.09,0.0,-0.15634,0.00014,14.33766]
[1777696852000,28.23,78170.03,0.0,-0.15621,0.00014,14.32978]
[1777696855835,28.23,78179.71,0.0,-0.15482,0.00014,14.24777]
[1777696861422,28.23,78181.28,0.0,-0.15459,0.00014,14.23395]
[1777696862140,28.23,78182.58,0.0,-0.1544,0.00014,14.22274]
[1777696862240,28.23,78182.9,0.0,-0.15436,0.00014,14.21991]
[1777696868166,28.23,78183.87,0.0,-0.15421,0.00014,14.21105]
[1777696872351,28.23,78184.98,0.0,-0.15405,0.00014,14.20132]
[1777696872677,28.23,78186.18,0.0,-0.15387,0.00014,14.19098]
[1777696873087,28.23,78186.18,0.0,-0.15387,0.00014,14.19098]
[1777696873441,28.23,78186.18,0.0,-0.15387,0.00014,14.19098]
[1777696873512,28.23,78191.14,0.0,-0.15317,0.00014,14.14925]
[1777696874549,28.23,78191.14,0.0,-0.15317,0.00014,14.14925]
[1777696874721,28.23,78191.45,0.0,-0.15313,0.00014,14.14657]
[1777696877257,28.23,78191.99,0.0,-0.15305,0.00014,14.14197]
[1777696883022,28.23,78194.06,0.0,-0.15276,0.00014,14.12416]
[1777696888308,28.22,78194.18,0.0,-0.15274,0.00014,14.12286]
[1777696891400,28.22,78195.54,0.0,-0.15254,0.00014,14.11141]
[1777696891506,28.22,78195.54,0.0,-0.15254,0.00014,14.11141]
[1777696891531,28.22,78195.54,0.0,-0.15254,0.00014,14.11141]
[1777696891810,28.22,78195.54,0.0,-0.15254,0.00014,14.11141]
[1777696891601,28.22,78194.95,0.0,-0.15259,0.00014,14.11163]
[1777696897120,28.22,78196.25,0.0,-0.1524,0.00014,14.10054]
[1777696902337,28.22,78196.96,0.0,-0.1523,0.00014,14.0945]
[1777696902369,28.22,78196.96,0.0,-0.1523,0.00014,14.0945]
[1777696902401,28.22,78197.25,0.0,-0.15226,0.00014,14.09204]
[1777696904473,28.22,78197.25,0.0,-0.15226,0.00014,14.09204]
[1777696904513,28.22,78197.25,0.0,-0.15226,0.00014,14.09204]
[1777696904538,28.22,78197.25,0.0,-0.15226,0.00014,14.09204]
[1777696904597,28.22,78199.0,0.0,-0.15202,0.00014,14.07733]
[1777696905352,28.22,78199.0,0.0,-0.15202,0.00014,14.07733]
[1777696905755,28.22,78198.82,0.0,-0.15204,0.00014,14.07884]
[1777696911222,28.22,78203.09,0.0,-0.15145,0.00014,14.04314]
[1777696916253,28.22,78203.18,0.0,-0.15144,0.00014,14.0426]
[1777696923306,28.22,78202.02,0.0,-0.15161,0.00014,14.05257]
[1777696928588,28.23,78203.74,0.0,-0.15137,0.00014,14.03833]
[1777696934381,28.23,78203.42,0.0,-0.15142,0.00014,14.04127]
[1777696939416,28.23,78203.61,0.0,-0.1514,0.00014,14.03987]
[1777696944608,28.23,78203.94,0.0,-0.15135,0.00014,14.03727]
[1777696950493,28.23,78204.24,0.0,-0.15132,0.00014,14.03507]
[1777696955531,28.23,78205.62,0.0,-0.15109,0.00014,14.0191]
[1777696955909,28.23,78205.62,0.0,-0.15109,0.00014,14.0191]
[1777696962012,28.23,78206.56,0.0,-0.15096,0.00014,14.01154]
[1777696968868,28.23,78206.25,0.0,-0.15102,0.00014,14.0146]
[1777696970967,28.23,78206.25,0.0,-0.15102,0.00014,14.0146]
[1777696970986,28.23,78206.25,0.0,-0.15102,0.00014,14.0146]
[1777696971091,28.23,78206.25,0.0,-0.15102,0.00014,14.0146]
[1777696971644,28.23,78206.25,0.0,-0.15102,0.00014,14.01474]
[1777696972996,28.23,78206.62,0.0,-0.15097,0.00014,14.0117]
[1777696973042,28.23,78206.62,0.0,-0.15097,0.00014,14.0117]
[1777696973791,28.23,78206.62,0.0,-0.15097,0.00014,14.0117]
[1777696973892,28.23,78205.87,0.0,-0.15107,0.00014,14.01804]
[1777696979699,28.23,78208.39,0.0,-0.15073,0.00014,13.99733]
[1777696985742,28.23,78208.62,0.0,-0.15071,0.00014,13.9961]
[1777696988927,28.23,78208.4,0.0,-0.15074,0.00014,13.99827]
[1777696992586,28.23,78208.17,0.0,-0.15078,0.00014,14.0002]
[1777696995249,28.23,78208.1,0.0,-0.15079,0.00014,14.00132]
[1777697001852,28.24,78208.13,0.0,-0.1508,0.00014,14.00192]
[1777697006888,28.24,78208.2,0.0,-0.1508,0.00014,14.0019]
[1777697011923,28.24,78207.27,0.0,-0.1509,0.00014,14.00558]
[1777697016959,28.24,78206.74,0.0,-0.15099,0.00014,14.01057]
[1777697023002,28.24,78206.85,0.0,-0.15098,0.00014,14.01031]
[1777697028037,28.24,78206.46,0.0,-0.15104,0.00014,14.01412]
[1777697034077,28.24,78206.38,0.0,-0.15107,0.00014,14.01544]
[1777697039800,28.24,78206.48,0.0,-0.15105,0.00014,14.01482]
[1777697039876,28.24,78206.48,0.0,-0.15105,0.00014,14.01482]
[1777697039901,28.24,78206.46,0.0,-0.15106,0.00014,14.01543]
[1777697040039,28.24,78206.46,0.0,-0.15106,0.00014,14.01543]
[1777697040946,28.24,78206.46,0.0,-0.15106,0.00014,14.01543]
[1777697040991,28.24,78201.74,0.0,-0.15172,0.00014,14.05509]
[1777697041352,28.24,78201.74,0.0,-0.15172,0.00014,14.05509]
[1777697041696,28.24,78201.74,0.0,-0.15172,0.00014,14.05509]
[1777697041739,28.24,78201.74,0.0,-0.15172,0.00014,14.05509]
[1777697042332,28.24,78201.65,0.0,-0.15174,0.00014,14.05591]
[1777697042390,28.24,78198.65,0.0,-0.15215,0.00014,14.08111]
[1777697049438,28.24,78199.44,0.0,-0.15205,0.00014,14.07472]
[1777697054126,28.24,78199.81,0.0,-0.152,0.00014,14.07176]
[1777697056345,28.24,78201.11,0.0,-0.15182,0.00014,14.06098]
[1777697057330,28.24,78201.38,0.0,-0.15178,0.00014,14.05886]
[1777697063281,28.25,78200.89,0.0,-0.15186,0.00014,14.0634]
[1777697068317,28.25,78201.07,0.0,-0.15184,0.00014,14.06228]
[1777697074912,28.25,78201.02,0.0,-0.15181,0.00014,14.05838]
[1777697077523,28.25,78201.22,0.0,-0.15179,0.00014,14.05696]
[1777697077583,28.25,78201.22,0.0,-0.15179,0.00014,14.05696]
[1777697077612,28.25,78201.22,0.0,-0.1518,0.00014,14.05723]
[1777697080968,28.25,78201.37,0.0,-0.15178,0.00014,14.05616]
[1777697081407,28.25,78201.37,0.0,-0.15178,0.00014,14.05636]
[1777697089718,28.25,78201.34,0.0,-0.1518,0.00014,14.05735]
[1777697091595,28.25,78201.34,0.0,-0.1518,0.00014,14.05744]
[1777697091789,28.25,78201.34,0.0,-0.1518,0.00014,14.05744]
[1777697091793,28.25,78200.79,0.0,-0.15188,0.00014,14.06213]
[1777697097519,28.25,78201.79,0.0,-0.15175,0.00014,14.05429]
[1777697102554,28.25,78202.07,0.0,-0.15171,0.00014,14.05241]
[1777697108019,28.25,78202.1,0.0,-0.15171,0.00014,14.05243]
[1777697110156,28.25,78208.1,0.0,-0.15089,0.00014,14.00262]
[1777697110610,28.25,78208.1,0.0,-0.15089,0.00014,14.00277]
[1777697115645,28.26,78207.32,0.0,-0.15101,0.00014,14.01006]
[1777697117205,28.26,78207.32,0.0,-0.15101,0.00014,14.01006]
[1777697122694,28.26,78206.0,0.0,-0.15121,0.00014,14.02207]
[1777697127729,28.26,78205.8,0.0,-0.15125,0.00014,14.02436]
[1777697134967,28.26,78204.89,0.0,-0.15138,0.00014,14.03221]
[1777697140069,28.26,78204.22,0.0,-0.15145,0.00014,14.03426]
[1777697143730,28.26,78204.22,0.0,-0.15146,0.00014,14.03457]
[1777697143878,28.26,78204.22,0.0,-0.15146,0.00014,14.03457]
[1777697143979,28.26,78202.22,0.0,-0.15174,0.00014,14.05142]
[1777697145859,28.26,78202.22,0.0,-0.15174,0.00014,14.0515]
[1777697146009,28.26,78200.17,0.0,-0.15202,0.00014,14.06873]
[1777697154918,28.26,78200.53,0.0,-0.15198,0.00014,14.06624]
[1777697159102,28.26,78200.84,0.0,-0.15194,0.00014,14.06389]
[1777697159202,28.26,78200.84,0.0,-0.15194,0.00014,14.06389]
[1777697159728,28.26,78200.84,0.0,-0.15194,0.00014,14.06389]
[1777697161233,28.26,78200.85,0.0,-0.15194,0.00014,14.06393]
[1777697161314,28.26,78200.85,0.0,-0.15194,0.00014,14.06393]
[1777697161541,28.26,78200.89,0.0,-0.15194,0.00014,14.06366]
[1777697163240,28.26,78200.89,0.0,-0.15194,0.00014,14.06366]
[1777697164020,28.26,78201.38,0.0,-0.15187,0.00014,14.05968]
[1777697170025,28.27,78200.95,0.0,-0.15194,0.00014,14.06367]
[1777697175416,28.27,78200.85,0.0,-0.15196,0.00014,14.06476]
[1777697175452,28.27,78200.85,0.0,-0.15196,0.00014,14.06476]
[1777697175482,28.27,78200.85,0.0,-0.15196,0.00014,14.06476]
[1777697175514,28.27,78200.85,0.0,-0.15196,0.00014,14.06476]
[1777697176065,28.27,78199.86,0.0,-0.1521,0.00014,14.07315]
[1777697176349,28.27,78199.86,0.0,-0.1521,0.00014,14.07315]
[1777697177072,28.27,78162.3,0.0,-0.15738,0.00014,14.38745]
[1777697178072,28.27,78162.3,0.0,-0.15738,0.00014,14.38745]
[1777697178096,28.27,78162.3,0.0,-0.15738,0.00014,14.38745]
[1777697178088,28.26,78155.18,0.0,-0.15839,0.00014,14.44686]
[1777697178509,28.26,78155.18,0.0,-0.15839,0.00014,14.44686]
[1777697178587,28.26,78155.18,0.0,-0.15839,0.00014,14.44686]
[1777697178632,28.26,78155.18,0.0,-0.15839,0.00014,14.44686]
[1777697179087,28.26,78155.18,0.0,-0.15839,0.00014,14.44664]
[1777697179183,28.26,78155.18,0.0,-0.15839,0.00014,14.44664]
[1777697179210,28.26,78155.18,0.0,-0.15839,0.00014,14.44664]
[1777697180013,28.26,78155.18,0.0,-0.15839,0.00014,14.44664]
[1777697180042,28.26,78155.18,0.0,-0.15839,0.00014,14.44664]
[1777697181193,28.26,78155.07,0.0,-0.1584,0.00014,14.44716]
[1777697186725,28.26,78160.64,0.0,-0.15758,0.00014,14.39928]
[1777697192844,28.26,78164.35,0.0,-0.15704,0.00014,14.3673]
[1777697198380,28.26,78166.59,0.0,-0.15666,0.00014,14.34236]
[1777697201058,28.26,78163.66,0.0,-0.15707,0.00014,14.36651]
[1777697205113,28.25,78161.94,0.0,-0.1573,0.00014,14.38034]
[1777697205138,28.25,78161.94,0.0,-0.1573,0.00014,14.38034]
[1777697205353,28.25,78158.82,0.0,-0.15774,0.00014,14.40592]
[1777697206068,28.25,78158.82,0.0,-0.15774,0.00014,14.40592]
[1777697206115,28.25,78148.45,0.0,-0.15922,0.00014,14.49249]
[1777697206890,28.25,78148.45,0.0,-0.15922,0.00014,14.49249]
[1777697206991,28.25,78131.85,0.0,-0.16162,0.00015,14.63169]
[1777697208138,28.25,78131.85,0.0,-0.16162,0.00015,14.63169]
[1777697214017,28.25,78137.74,0.0,-0.16075,0.00014,14.5816]
[1777697219368,28.25,78134.88,0.0,-0.16117,0.00014,14.60576]
[1777697224828,28.25,78134.96,0.0,-0.16116,0.00014,14.60506]
[1777697230706,28.25,78138.39,0.0,-0.16066,0.00014,14.5764]
[1777697231265,28.25,78138.39,0.0,-0.16066,0.00014,14.5764]
[1777697231282,28.25,78138.39,0.0,-0.16066,0.00014,14.5764]
[1777697231312,28.25,78138.39,0.0,-0.16066,0.00014,14.5764]
[1777697231531,28.25,78138.39,0.0,-0.16066,0.00014,14.5764]
[1777697231633,28.25,78123.38,0.0,-0.16284,0.00015,14.70212]
[1777697233345,28.25,78123.38,0.0,-0.16284,0.00015,14.70217]
[1777697233468,28.25,78110.15,0.0,-0.16478,0.00015,14.81283]
[1777697234324,28.25,78110.15,0.0,-0.16478,0.00015,14.81283]
[1777697240776,28.25,78113.63,0.0,-0.16423,0.00015,14.78179]
[1777697246980,28.25,78120.9,0.0,-0.16316,0.00015,14.72029]
[1777697247064,28.25,78120.9,0.0,-0.16316,0.00015,14.72029]
[1777697247166,28.25,78120.99,0.0,-0.16314,0.00015,14.7193]
[1777697247262,28.25,78120.99,0.0,-0.16314,0.00015,14.7193]
[1777697247677,28.25,78120.99,0.0,-0.16314,0.00015,14.7193]
[1777697247914,28.25,78120.99,0.0,-0.16314,0.00015,14.7193]
[1777697247960,28.25,78120.99,0.0,-0.16314,0.00015,14.7193]
[1777697247986,28.25,78092.82,0.0,-0.16728,0.00015,14.95483]
[1777697249089,28.25,78092.82,0.0,-0.16728,0.00015,14.95483]
[1777697249190,28.25,78102.53,0.0,-0.16584,0.00015,14.87342]
[1777697249734,28.25,78102.53,0.0,-0.16584,0.00015,14.87342]
[1777697249881,28.25,78102.53,0.0,-0.16584,0.00015,14.87342]
[1777697249938,28.25,78103.91,0.0,-0.16564,0.00015,14.86182]
[1777697250694,28.25,78103.91,0.0,-0.16564,0.00015,14.86182]
[1777697256361,28.24,78109.55,0.0,-0.16476,0.00015,14.80936]
[1777697262670,28.24,78111.13,0.0,-0.16451,0.00015,14.7954]
[1777697267705,28.24,78112.36,0.0,-0.16433,0.00015,14.78458]
[1777697272740,28.24,78115.64,0.0,-0.16384,0.00015,14.75663]
[1777697277774,28.24,78118.15,0.0,-0.16346,0.00015,14.7353]
[1777697282812,28.24,78123.29,0.0,-0.16271,0.00015,14.69206]
[1777697286552,28.24,78122.42,0.0,-0.16284,0.00015,14.69934]
[1777697286856,28.24,78122.42,0.0,-0.16284,0.00015,14.69934]
[1777697288021,28.24,78123.49,0.0,-0.16268,0.00015,14.69036]
[1777697291032,28.24,78128.19,0.0,-0.162,0.00015,14.65105]
[1777697291180,28.24,78128.19,0.0,-0.162,0.00015,14.65105]
[1777697291042,28.24,78128.19,0.0,-0.162,0.00015,14.6511]
[1777697291810,28.24,78128.19,0.0,-0.162,0.00015,14.6511]
[1777697296908,28.24,78133.87,0.0,-0.16118,0.00014,14.60394]
[1777697298134,28.24,78133.87,0.0,-0.16118,0.00014,14.60394]
[1777697299661,28.24,78139.61,0.0,-0.16035,0.00014,14.55606]
[1777697301189,28.24,78139.61,0.0,-0.16036,0.00014,14.55622]
[1777697301992,28.24,78143.08,0.0,-0.15986,0.00014,14.52733]
[1777697302038,28.24,78143.08,0.0,-0.15986,0.00014,14.52733]
[1777697302047,28.24,78143.19,0.0,-0.15985,0.00014,14.52662]
[1777697306385,28.24,78144.99,0.0,-0.1596,0.00014,14.51238]
[1777697306419,28.24,78144.99,0.0,-0.1596,0.00014,14.51238]
[1777697306501,28.24,78144.99,0.0,-0.1596,0.00014,14.51238]
[1777697306581,28.24,78145.23,0.0,-0.15957,0.00014,14.51036]
[1777697312019,28.25,78146.77,0.0,-0.15933,0.00014,14.49408]
[1777697313433,28.25,78140.16,0.0,-0.16028,0.00014,14.54963]
[1777697313481,28.25,78140.16,0.0,-0.16028,0.00014,14.54963]
[1777697314029,28.25,78137.99,0.0,-0.1606,0.00014,14.56794]
[1777697314931,28.25,78137.99,0.0,-0.1606,0.00014,14.56794]
[1777697315036,28.25,78137.55,0.0,-0.16066,0.00014,14.57176]
[1777697316658,28.25,78137.2,0.0,-0.16072,0.00014,14.57483]
[1777697316880,28.25,78137.2,0.0,-0.16072,0.00014,14.57483]
[1777697317227,28.25,78137.2,0.0,-0.16072,0.00014,14.57483]
[1777697320299,28.25,78136.4,0.0,-0.16084,0.00014,14.58193]
[1777697320519,28.25,78136.4,0.0,-0.16084,0.00014,14.58193]
[1777697321077,28.25,78136.1,0.0,-0.16089,0.00014,14.58472]
[1777697326672,28.25,78135.54,0.0,-0.16098,0.00014,14.58997]
[1777697329633,28.25,78134.74,0.0,-0.1611,0.00014,14.59695]
[1777697330130,28.25,78134.74,0.0,-0.1611,0.00014,14.59695]
[1777697330145,28.25,78134.74,0.0,-0.1611,0.00014,14.59695]
[1777697330175,28.25,78134.74,0.0,-0.1611,0.00014,14.59695]
[1777697330270,28.25,78134.74,0.0,-0.1611,0.00014,14.59695]
[1777697331148,28.25,78134.74,0.0,-0.16111,0.00014,14.59751]
[1777697337807,28.25,78129.37,0.0,-0.1619,0.00015,14.64291]
[1777697337843,28.25,78129.37,0.0,-0.1619,0.00015,14.64291]
[1777697337944,28.25,78129.94,0.0,-0.16182,0.00015,14.63845]
[1777697342963,28.25,78132.39,0.0,-0.16147,0.00015,14.61837]
[1777697345349,28.25,78126.28,0.0,-0.16236,0.00015,14.66987]
[1777697351128,28.26,78134.79,0.0,-0.16113,0.00014,14.59903]
[1777697352024,28.26,78135.62,0.0,-0.16102,0.00014,14.59221]
[1777697352987,28.26,78135.62,0.0,-0.16102,0.00014,14.59234]
[1777697353756,28.26,78140.55,0.0,-0.16031,0.00014,14.55122]
[1777697354028,28.26,78140.55,0.0,-0.16031,0.00014,14.55122]
[1777697354226,28.26,78141.24,0.0,-0.16021,0.00014,14.54562]
[1777697354315,28.26,78141.24,0.0,-0.16021,0.00014,14.54562]
[1777697358136,28.26,78141.55,0.0,-0.16017,0.00014,14.54339]
[1777697358217,28.26,78141.55,0.0,-0.16017,0.00014,14.54339]
[1777697359007,28.26,78142.88,0.0,-0.15999,0.00014,14.53264]
[1777697362296,28.26,78150.17,0.0,-0.15894,0.00014,14.47181]
[1777697367406,28.26,78154.71,0.0,-0.1583,0.00014,14.43389]
[1777697372440,28.26,78150.96,0.0,-0.15879,0.00014,14.46065]
[1777697377476,28.26,78155.28,0.0,-0.15818,0.00014,14.42462]
[1777697383518,28.26,78155.77,0.0,-0.1581,0.00014,14.41995]
[1777697388653,28.26,78155.74,0.0,-0.1581,0.00014,14.4203]
[1777697392534,28.26,78155.16,0.0,-0.15819,0.00014,14.42522]
[1777697392826,28.26,78155.16,0.0,-0.15819,0.00014,14.42522]
[1777697392871,28.26,78154.75,0.0,-0.15824,0.00014,14.42842]
[1777697399631,28.26,78155.2,0.0,-0.15817,0.00014,14.42404]
[1777697402155,28.26,78158.05,0.0,-0.15776,0.00014,14.39992]
[1777697402190,28.26,78158.81,0.0,-0.15765,0.00014,14.39371]
[1777697407689,28.26,78158.6,0.0,-0.15769,0.00014,14.39588]
[1777697412722,28.26,78157.07,0.0,-0.15789,0.00014,14.40771]
[1777697416140,28.25,78155.74,0.0,-0.15807,0.00014,14.41849]
[1777697416319,28.25,78155.74,0.0,-0.15807,0.00014,14.41849]
[1777697416163,28.25,78154.53,0.0,-0.15824,0.00014,14.42827]
[1777697416984,28.25,78154.53,0.0,-0.15824,0.00014,14.42827]
[1777697417226,28.25,78154.53,0.0,-0.15824,0.00014,14.42809]
[1777697419766,28.25,78153.0,0.0,-0.15845,0.00014,14.44057]
[1777697419787,28.25,78153.0,0.0,-0.15845,0.00014,14.44057]
[1777697420356,28.25,78153.0,0.0,-0.15845,0.00014,14.44057]
[1777697419826,28.25,78153.0,0.0,-0.15845,0.00014,14.4404]
[1777697421352,28.25,78151.96,0.0,-0.1586,0.00014,14.44895]
[1777697428836,28.25,78151.06,0.0,-0.1587,0.00014,14.45526]
[1777697434878,28.25,78147.36,0.0,-0.15918,0.00014,14.48078]
[1777697442180,28.25,78152.96,0.0,-0.15837,0.00014,14.43305]
[1777697445119,28.25,78157.44,0.0,-0.15772,0.00014,14.39528]
[1777697445145,28.25,78157.44,0.0,-0.15772,0.00014,14.39528]
[1777697445186,28.25,78157.44,0.0,-0.15772,0.00014,14.39518]
[1777697446773,28.25,78157.44,0.0,-0.15772,0.00014,14.39518]
[1777697446793,28.25,78157.44,0.0,-0.15772,0.00014,14.39518]
[1777697447223,28.25,78157.44,0.0,-0.15772,0.00014,14.39496]
[1777697452250,28.24,78164.19,0.0,-0.15674,0.00014,14.33786]
[1777697457898,28.24,78157.29,0.0,-0.15772,0.00014,14.39516]
[1777697461115,28.24,78157.29,0.0,-0.15771,0.00014,14.39441]
[1777697461195,28.24,78157.29,0.0,-0.15771,0.00014,14.39441]
[1777697461412,28.24,78160.69,0.0,-0.15722,0.00014,14.36571]
[1777697461836,28.24,78160.69,0.0,-0.15722,0.00014,14.36571]
[1777697462223,28.24,78120.31,0.0,-0.16305,0.00015,14.70414]
[1777697463172,28.24,78117.63,0.0,-0.16344,0.00015,14.72685]
[1777697464041,28.24,78117.63,0.0,-0.16344,0.00015,14.72685]
[1777697464123,28.24,78117.63,0.0,-0.16344,0.00015,14.72685]
[1777697464176,28.24,78117.63,0.0,-0.16344,0.00015,14.72685]
[1777697464188,28.24,78117.71,0.0,-0.16343,0.00015,14.72606]
[1777697464716,28.24,78117.71,0.0,-0.16343,0.00015,14.72606]
[1777697465093,28.24,78117.71,0.0,-0.16342,0.00015,14.72567]
[1777697466393,28.24,78117.71,0.0,-0.16342,0.00015,14.72567]
[1777697466436,28.24,78117.71,0.0,-0.16342,0.00015,14.72567]
[1777697467349,28.24,78116.37,0.0,-0.16361,0.00015,14.73637]
[1777697467730,28.24,78116.37,0.0,-0.16361,0.00015,14.73637]
[1777697467757,28.24,78116.37,0.0,-0.16361,0.00015,14.73637]
[1777697469257,28.24,78116.37,0.0,-0.16361,0.00015,14.73637]
[1777697469352,28.24,78116.37,0.0,-0.16361,0.00015,14.73612]
[1777697475192,28.24,78116.82,0.0,-0.16353,0.00015,14.73177]
[1777697481244,28.24,78116.57,0.0,-0.16356,0.00015,14.7332]
[1777697484732,28.24,78116.57,0.0,-0.16355,0.00015,14.73277]
[1777697485492,28.24,78118.64,0.0,-0.16324,0.00015,14.71535]
[1777697487812,28.24,78123.83,0.0,-0.16249,0.00015,14.67182]
[1777697494305,28.24,78130.07,0.0,-0.16154,0.00015,14.6151]
[1777697494517,28.24,78130.82,0.0,-0.16143,0.00015,14.60888]
[1777697497033,28.24,78130.48,0.0,-0.16149,0.00015,14.61189]
[1777697502351,28.24,78126.26,0.0,-0.1621,0.00015,14.64742]
[1777697503306,28.24,78126.26,0.0,-0.1621,0.00015,14.64742]
[1777697510038,28.24,78124.95,0.0,-0.16229,0.00015,14.65837]
[1777697515441,28.24,78129.31,0.0,-0.16166,0.00015,14.62189]
[1777697518513,28.24,78131.14,0.0,-0.16139,0.00015,14.60658]
[1777697519013,28.24,78131.14,0.0,-0.16139,0.00015,14.60658]
[1777697521668,28.24,78131.46,0.0,-0.16135,0.00015,14.60391]
[1777697522152,28.24,78131.46,0.0,-0.16135,0.00015,14.60391]
[1777697530650,28.24,78139.06,0.0,-0.16025,0.00014,14.5405]
[1777697537596,28.24,78142.08,0.0,-0.15982,0.00014,14.51544]
[1777697542883,28.24,78143.68,0.0,-0.15959,0.00014,14.50213]
[1777697548673,28.24,78144.6,0.0,-0.15946,0.00014,14.49452]
[1777697553708,28.24,78145.49,0.0,-0.1593,0.00014,14.48246]
[1777697558743,28.24,78146.43,0.0,-0.15916,0.00014,14.47464]
[1777697562197,28.24,78146.78,0.0,-0.15911,0.00014,14.47171]
[1777697562225,28.24,78146.78,0.0,-0.15911,0.00014,14.47171]
[1777697564160,28.24,78147.13,0.0,-0.15906,0.00014,14.46881]
[1777697564183,28.24,78147.13,0.0,-0.15906,0.00014,14.46881]
[1777697564822,28.24,78147.38,0.0,-0.15903,0.00014,14.46672]
[1777697564839,28.24,78147.38,0.0,-0.15903,0.00014,14.46672]
[1777697565444,28.24,78147.38,0.0,-0.15903,0.00014,14.46672]
[1777697565461,28.24,78147.38,0.0,-0.15903,0.00014,14.46672]
[1777697566700,28.24,78147.44,0.0,-0.15902,0.00014,14.46622]
[1777697566717,28.24,78147.44,0.0,-0.15902,0.00014,14.46622]
[1777697568146,28.24,78147.45,0.0,-0.15902,0.00014,14.46614]
[1777697568176,28.24,78147.45,0.0,-0.15902,0.00014,14.46614]
[1777697573850,28.24,78148.0,0.0,-0.15894,0.00014,14.46154]
[1777697578883,28.24,78148.65,0.0,-0.15884,0.00014,14.45609]
[1777697585591,28.24,78148.97,0.0,-0.1588,0.00014,14.4534]
[1777697586402,28.24,78148.97,0.0,-0.1588,0.00014,14.4534]
[1777697586921,28.24,78152.66,0.0,-0.15827,0.00014,14.42245]
[1777697593233,28.24,78159.21,0.0,-0.15734,0.00014,14.36809]
[1777697597958,28.24,78158.64,0.0,-0.15743,0.00014,14.37324]
[1777697598272,28.24,78158.64,0.0,-0.15743,0.00014,14.37324]
[1777697601119,28.24,78160.72,0.0,-0.15714,0.00014,14.3561]
[1777697607084,28.24,78162.31,0.0,-0.15692,0.00014,14.34355]
[1777697610687,28.24,78159.14,0.0,-0.15738,0.00014,14.37044]
[1777697613201,28.24,78158.9,0.0,-0.15738,0.00014,14.36797]
[1777697613719,28.24,78158.94,0.0,-0.15737,0.00014,14.36772]
[1777697621182,28.25,78158.17,0.0,-0.1575,0.00014,14.37497]
[1777697627224,28.25,78153.04,0.0,-0.15824,0.00014,14.41873]
[1777697633513,28.25,78148.06,0.0,-0.15897,0.00014,14.46135]
[1777697638832,28.25,78146.65,0.0,-0.15919,0.00014,14.47383]
[1777697643273,28.25,78143.37,0.0,-0.15967,0.00014,14.50216]
[1777697643364,28.25,78143.37,0.0,-0.15967,0.00014,14.50216]
[1777697643422,28.25,78142.81,0.0,-0.15976,0.00014,14.50703]
[1777697644648,28.25,78142.81,0.0,-0.15976,0.00014,14.50703]
[1777697652395,28.26,78142.81,0.0,-0.15978,0.00014,14.50857]
[1777697656364,28.26,78138.24,0.0,-0.16045,0.00014,14.54704]
[1777697656420,28.26,78138.24,0.0,-0.16045,0.00014,14.54758]
[1777697662469,28.26,78138.24,0.0,-0.16047,0.00014,14.54866]
[1777697668511,28.26,78134.43,0.0,-0.16104,0.00014,14.58165]
[1777697673547,28.26,78132.32,0.0,-0.16132,0.00015,14.59552]
[1777697676600,28.26,78133.09,0.0,-0.16122,0.00014,14.58945]
[1777697683863,28.27,78132.61,0.0,-0.16131,0.00015,14.59493]
[1777697690480,28.27,78132.61,0.0,-0.16132,0.00015,14.59548]
[1777697692073,28.27,78130.95,0.0,-0.16158,0.00015,14.61009]
[1777697697717,28.27,78129.66,0.0,-0.16178,0.00015,14.62211]
[1777697702753,28.27,78128.94,0.0,-0.1619,0.00015,14.62899]
[1777697707788,28.28,78128.78,0.0,-0.16194,0.00015,14.63115]
[1777697714579,28.28,78128.2,0.0,-0.16203,0.00015,14.6365]
[1777697714616,28.28,78128.2,0.0,-0.16203,0.00015,14.6365]
[1777697714626,28.28,78127.82,0.0,-0.1621,0.00015,14.64032]
[1777697715606,28.28,78127.82,0.0,-0.1621,0.00015,14.64032]
[1777697715846,28.28,78129.99,0.0,-0.16178,0.00015,14.62206]
[1777697716695,28.28,78129.99,0.0,-0.16178,0.00015,14.62206]
[1777697721888,28.28,78138.25,0.0,-0.16058,0.00014,14.5527]
[1777697726923,28.28,78141.27,0.0,-0.16014,0.00014,14.52724]
[1777697731958,28.28,78147.43,0.0,-0.15921,0.00014,14.47092]
[1777697738000,28.28,78149.89,0.0,-0.15886,0.00014,14.45036]
[1777697740098,28.28,78150.42,0.0,-0.15879,0.00014,14.44593]
[1777697740172,28.28,78150.42,0.0,-0.15879,0.00014,14.44593]
[1777697740273,28.28,78151.34,0.0,-0.15865,0.00014,14.43826]
[1777697742062,28.28,78151.34,0.0,-0.15865,0.00014,14.43826]
[1777697742063,28.28,78151.88,0.0,-0.15858,0.00014,14.43376]
[1777697743540,28.28,78151.88,0.0,-0.15858,0.00014,14.43376]
[1777697743629,28.28,78152.14,0.0,-0.15854,0.00014,14.43162]
[1777697745031,28.28,78152.23,0.0,-0.15853,0.00014,14.43089]
[1777697746989,28.28,78152.54,0.0,-0.15848,0.00014,14.42831]
[1777697747254,28.28,78155.11,0.0,-0.15812,0.00014,14.40684]
[1777697748310,28.28,78155.11,0.0,-0.15812,0.00014,14.40684]
[1777697748563,28.28,78155.11,0.0,-0.15812,0.00014,14.40684]
[1777697748665,28.28,78156.58,0.0,-0.15791,0.00014,14.39458]
[1777697749150,28.28,78156.58,0.0,-0.15791,0.00014,14.39458]
[1777697749249,28.28,78156.71,0.0,-0.15789,0.00014,14.39355]
[1777697750615,28.28,78156.71,0.0,-0.15789,0.00014,14.39355]
[1777697750698,28.28,78156.26,0.0,-0.15796,0.00014,14.39738]
[1777697751912,28.28,78156.26,0.0,-0.15796,0.00014,14.39738]
[1777697752650,28.28,78156.26,0.0,-0.15796,0.00014,14.39738]
[1777697752098,28.28,78156.35,0.0,-0.15794,0.00014,14.39669]
[1777697752955,28.28,78156.35,0.0,-0.15794,0.00014,14.39669]
[1777697753105,28.28,78156.64,0.0,-0.1579,0.00014,14.39432]
[1777697758628,28.28,78157.17,0.0,-0.15783,0.00014,14.39015]
[1777697758637,28.28,78157.92,0.0,-0.15773,0.00014,14.38401]
[1777697760294,28.28,78157.92,0.0,-0.15773,0.00014,14.38401]
[1777697760326,28.28,78157.92,0.0,-0.15773,0.00014,14.38417]
[1777697761018,28.28,78157.92,0.0,-0.15773,0.00014,14.38417]
[1777697761164,28.28,78157.92,0.0,-0.15773,0.00014,14.38424]
[1777697766197,28.28,78156.79,0.0,-0.1579,0.00014,14.39406]
[1777697768004,28.28,78157.07,0.0,-0.15786,0.00014,14.39178]
[1777697770287,28.28,78150.63,0.0,-0.15878,0.00014,14.44577]
[1777697770346,28.28,78150.63,0.0,-0.15878,0.00014,14.44577]
[1777697770351,28.28,78149.83,0.0,-0.1589,0.00014,14.45246]
[1777697771410,28.28,78149.83,0.0,-0.1589,0.00014,14.45246]
[1777697771772,28.28,78153.07,0.0,-0.15843,0.00014,14.42532]
[1777697773413,28.28,78153.07,0.0,-0.15843,0.00014,14.42535]
[1777697775735,28.28,78155.79,0.0,-0.15805,0.00014,14.40269]
[1777697776349,28.28,78155.79,0.0,-0.15805,0.00014,14.40275]
[1777697776429,28.28,78155.79,0.0,-0.15805,0.00014,14.40275]
[1777697777804,28.28,78156.07,0.0,-0.15801,0.00014,14.40054]
[1777697778281,28.28,78156.02,0.0,-0.15802,0.00014,14.40104]
[1777697779217,28.28,78156.02,0.0,-0.15802,0.00014,14.40104]
[1777697779256,28.28,78156.02,0.0,-0.15802,0.00014,14.40104]
[1777697779357,28.28,78156.22,0.0,-0.15799,0.00014,14.39943]
[1777697780556,28.28,78156.22,0.0,-0.15799,0.00014,14.39943]
[1777697780645,28.28,78156.39,0.0,-0.15797,0.00014,14.39809]
[1777697783228,28.28,78156.23,0.0,-0.15799,0.00014,14.39959]
[1777697783435,28.28,78156.23,0.0,-0.15799,0.00014,14.39959]
[1777697783490,28.28,78156.56,0.0,-0.15795,0.00014,14.39692]
[1777697784008,28.28,78156.56,0.0,-0.15795,0.00014,14.39692]
[1777697784572,28.28,78157.18,0.0,-0.15786,0.00014,14.39181]
[1777697790350,28.28,78158.17,0.0,-0.15773,0.00014,14.38395]
[1777697793417,28.28,78158.18,0.0,-0.15773,0.00014,14.38409]
[1777697799577,28.28,78158.31,0.0,-0.15769,0.00014,14.37931]
[1777697804043,28.28,78158.02,0.0,-0.15772,0.00014,14.38114]
[1777697804713,28.28,78158.51,0.0,-0.15764,0.00014,14.37675]
[1777697809345,28.28,78158.11,0.0,-0.1577,0.00014,14.38038]
[1777697809578,28.28,78158.11,0.0,-0.1577,0.00014,14.38038]
[1777697809656,28.28,78157.82,0.0,-0.15775,0.00014,14.38294]
[1777697813247,28.28,78156.28,0.0,-0.15797,0.00014,14.39621]
[1777697813322,28.28,78156.28,0.0,-0.15797,0.00014,14.39621]
[1777697813526,28.28,78156.3,0.0,-0.15797,0.00014,14.39615]
[1777697817554,28.28,78147.25,0.0,-0.15927,0.00014,14.47203]
[1777697821870,28.28,78146.54,0.0,-0.15938,0.00014,14.47803]
[1777697822068,28.28,78146.4,0.0,-0.1594,0.00014,14.47921]
[1777697823596,28.28,78146.4,0.0,-0.1594,0.00014,14.47921]
[1777697823612,28.29,78145.16,0.0,-0.15958,0.00014,14.48963]
[1777697824961,28.29,78145.16,0.0,-0.15958,0.00014,14.48965]
[1777697825714,28.29,78145.16,0.0,-0.15958,0.00014,14.48965]
[1777697825783,28.29,78145.16,0.0,-0.15958,0.00014,14.48965]
[1777697825759,28.29,78144.05,0.0,-0.15974,0.00014,14.49897]
[1777697826237,28.29,78144.05,0.0,-0.15974,0.00014,14.49897]
[1777697826617,28.29,78144.05,0.0,-0.15974,0.00014,14.49899]
[1777697827023,28.29,78144.05,0.0,-0.15974,0.00014,14.49899]
[1777697827054,28.29,78144.05,0.0,-0.15974,0.00014,14.49899]
[1777697827727,28.29,78144.05,0.0,-0.15974,0.00014,14.49899]
[1777697827775,28.29,78144.05,0.0,-0.15974,0.00014,14.49899]
[1777697827755,28.29,78143.31,0.0,-0.15984,0.00014,14.5052]
[1777697828631,28.28,78143.31,0.0,-0.15984,0.00014,14.50494]
[1777697830157,28.28,78144.37,0.0,-0.15968,0.00014,14.49582]
[1777697830645,28.28,78145.23,0.0,-0.15955,0.00014,14.48837]
[1777697832789,28.28,78145.82,0.0,-0.15947,0.00014,14.48318]
[1777697832826,28.28,78146.43,0.0,-0.15937,0.00014,14.47782]
[1777697838701,28.28,78147.77,0.0,-0.15916,0.00014,14.4651]
[1777697843032,28.28,78148.74,0.0,-0.159,0.00014,14.45597]
[1777697843736,28.28,78149.52,0.0,-0.15888,0.00014,14.44919]
[1777697844750,28.28,78139.68,0.0,-0.1603,0.00014,14.53134]
[1777697846284,28.28,78139.44,0.0,-0.16033,0.00014,14.53353]
[1777697846758,28.28,78123.34,0.0,-0.16267,0.00015,14.66828]
[1777697846960,28.28,78123.34,0.0,-0.16267,0.00015,14.66828]
[1777697847040,28.28,78123.34,0.0,-0.16267,0.00015,14.66828]
[1777697847080,28.28,78123.34,0.0,-0.16267,0.00015,14.66828]
[1777697847778,28.28,78123.34,0.0,-0.16267,0.00015,14.66828]
[1777697847800,28.28,78123.34,0.0,-0.16267,0.00015,14.66828]
[1777697847766,28.28,78114.67,0.0,-0.16394,0.00015,14.74072]
[1777697847942,28.28,78114.67,0.0,-0.16394,0.00015,14.74072]
[1777697848771,28.28,78114.72,0.0,-0.16393,0.00015,14.74022]
[1777697849645,28.28,78114.72,0.0,-0.16393,0.00015,14.74022]
[1777697851565,28.28,78117.99,0.0,-0.16345,0.00015,14.71274]
[1777697854872,28.28,78123.27,0.0,-0.16264,0.00015,14.66395]
[1777697860857,28.28,78122.07,0.0,-0.16281,0.00015,14.67408]
[1777697865893,28.28,78121.2,0.0,-0.16294,0.00015,14.6814]
[1777697870928,28.28,78118.6,0.0,-0.16332,0.00015,14.70314]
[1777697875963,28.28,78114.11,0.0,-0.16398,0.00015,14.74053]
[1777697880998,28.28,78115.28,0.0,-0.1638,0.00015,14.73057]
[1777697884846,28.28,78115.24,0.0,-0.16381,0.00015,14.73085]
[1777697887887,28.28,78115.15,0.0,-0.16382,0.00015,14.73154]
[1777697888422,28.28,78115.15,0.0,-0.16382,0.00015,14.73154]
[1777697890963,28.28,78115.69,0.0,-0.16374,0.00015,14.72691]
[1777697891231,28.28,78115.69,0.0,-0.16374,0.00015,14.72691]
[1777697893921,28.28,78119.12,0.0,-0.16324,0.00015,14.69816]
[1777697900136,28.28,78122.15,0.0,-0.1628,0.00015,14.673]
[1777697902631,28.28,78123.24,0.0,-0.16264,0.00015,14.66391]
[1777697908192,28.28,78132.64,0.0,-0.16128,0.00015,14.58565]
[1777697908961,28.28,78132.64,0.0,-0.16128,0.00015,14.58565]
[1777697909110,28.28,78132.64,0.0,-0.16128,0.00015,14.58565]
[1777697912275,28.28,78135.54,0.0,-0.16082,0.00014,14.55694]
[1777697918261,28.28,78138.5,0.0,-0.1604,0.00014,14.53273]
[1777697923299,28.28,78141.78,0.0,-0.15994,0.00014,14.50568]
[1777697928336,28.28,78143.01,0.0,-0.15977,0.00014,14.49581]
[1777697933369,28.28,78144.14,0.0,-0.15961,0.00014,14.48677]
[1777697938405,28.28,78144.64,0.0,-0.15955,0.00014,14.48299]
[1777697943439,28.28,78145.78,0.0,-0.15939,0.00014,14.47385]
[1777697948474,28.28,78146.82,0.0,-0.15925,0.00014,14.46558]
[1777697953509,28.28,78152.25,0.0,-0.15848,0.00014,14.42071]
[1777697958544,28.29,78152.9,0.0,-0.1584,0.00014,14.41612]
[1777697963580,28.29,78153.75,0.0,-0.15829,0.00014,14.40973]
[1777697968613,28.29,78153.93,0.0,-0.15827,0.00014,14.40894]
[1777697975663,28.29,78153.64,0.0,-0.15829,0.00014,14.40767]
[1777697980232,28.29,78153.68,0.0,-0.1583,0.00014,14.40788]
[1777697981067,28.29,78153.75,0.0,-0.15829,0.00014,14.40729]
[1777697981648,28.29,78153.75,0.0,-0.15829,0.00014,14.40729]
[1777697984960,28.29,78153.75,0.0,-0.15829,0.00014,14.40757]
[1777697987123,28.29,78154.19,0.0,-0.15824,0.00014,14.40442]
[1777697989134,28.29,78154.85,0.0,-0.15815,0.00014,14.39932]
[1777697996810,28.3,78155.11,0.0,-0.15813,0.00014,14.39829]
[1777698001844,28.3,78153.41,0.0,-0.15839,0.00014,14.41314]
[1777698002161,28.3,78153.41,0.0,-0.15839,0.00014,14.41314]
[1777698005520,28.3,78153.03,0.0,-0.15845,0.00014,14.41666]
[1777698010908,28.3,78151.86,0.0,-0.15862,0.00014,14.42706]
[1777698011198,28.3,78151.86,0.0,-0.15862,0.00014,14.42706]
[1777698016950,28.3,78152.91,0.0,-0.15848,0.00014,14.41864]
[1777698021985,28.3,78153.34,0.0,-0.15842,0.00014,14.41534]
[1777698022371,28.3,78153.34,0.0,-0.15842,0.00014,14.41534]
[1777698028499,28.3,78150.71,0.0,-0.1588,0.00014,14.43765]
[1777698036764,28.3,78151.0,0.0,-0.15873,0.00014,14.43082]
[1777698037123,28.3,78151.0,0.0,-0.15873,0.00014,14.43098]
[1777698038319,28.3,78148.29,0.0,-0.15912,0.00014,14.45365]
[1777698044140,28.3,78143.4,0.0,-0.15982,0.00014,14.49422]
[1777698049175,28.3,78145.13,0.0,-0.15956,0.00014,14.47946]
[1777698052332,28.3,78145.24,0.0,-0.15955,0.00014,14.47848]
[1777698052599,28.3,78145.24,0.0,-0.15955,0.00014,14.47848]
[1777698053001,28.3,78145.24,0.0,-0.15955,0.00014,14.47848]
[1777698052700,28.3,78146.31,0.0,-0.15939,0.00014,14.46936]
[1777698053648,28.3,78146.31,0.0,-0.15939,0.00014,14.46936]
[1777698053775,28.3,78146.31,0.0,-0.15939,0.00014,14.46936]
[1777698059029,28.3,78144.57,0.0,-0.15964,0.00014,14.48371]
[1777698066564,28.3,78147.39,0.0,-0.15922,0.00014,14.45945]
[1777698072337,28.3,78148.46,0.0,-0.15906,0.00014,14.45013]
[1777698073900,28.3,78148.46,0.0,-0.15906,0.00014,14.45013]
[1777698073914,28.3,78148.46,0.0,-0.15906,0.00014,14.45013]
[1777698074002,28.3,78148.31,0.0,-0.15908,0.00014,14.45126]
[1777698074420,28.3,78148.31,0.0,-0.15908,0.00014,14.45126]
[1777698074514,28.3,78148.31,0.0,-0.15908,0.00014,14.45126]
[1777698074656,28.3,78148.31,0.0,-0.15908,0.00014,14.45126]
[1777698074757,28.3,78148.42,0.0,-0.15906,0.00014,14.45028]
[1777698075208,28.3,78148.42,0.0,-0.15906,0.00014,14.45028]
[1777698075460,28.3,78148.07,0.0,-0.15911,0.00014,14.45321]
[1777698081652,28.3,78142.77,0.0,-0.15987,0.00014,14.49721]
[1777698081905,28.3,78142.77,0.0,-0.15987,0.00014,14.49721]
[1777698081944,28.3,78141.05,0.0,-0.16012,0.00014,14.51138]
[1777698083046,28.3,78141.05,0.0,-0.16012,0.00014,14.51138]
[1777698083414,28.3,78140.17,0.0,-0.16024,0.00014,14.51864]
[1777698086295,28.3,78139.55,0.0,-0.16033,0.00014,14.52373]
[1777698086407,28.3,78139.55,0.0,-0.16033,0.00014,14.52373]
[1777698086704,28.3,78137.25,0.0,-0.16066,0.00014,14.54266]
[1777698092478,28.3,78133.7,0.0,-0.16112,0.00014,14.56719]
[1777698097821,28.29,78131.36,0.0,-0.16145,0.00015,14.58628]
[1777698098048,28.29,78131.36,0.0,-0.16145,0.00015,14.58628]
[1777698098083,28.29,78131.36,0.0,-0.16145,0.00015,14.58618]
[1777698101867,28.29,78131.36,0.0,-0.16145,0.00015,14.586]
[1777698102089,28.29,78131.36,0.0,-0.16145,0.00015,14.586]
[1777698101885,28.29,78128.76,0.0,-0.16182,0.00015,14.60756]
[1777698107582,28.29,78128.76,0.0,-0.16181,0.00015,14.60655]
[1777698112981,28.29,78125.2,0.0,-0.16229,0.00015,14.63452]
[1777698118659,28.28,78123.83,0.0,-0.16246,0.00015,14.64383]
[1777698121022,28.28,78123.83,0.0,-0.16246,0.00015,14.64383]
[1777698121043,28.28,78123.83,0.0,-0.16246,0.00015,14.64383]
[1777698121053,28.28,78123.51,0.0,-0.16249,0.00015,14.64544]
[1777698122260,28.28,78123.51,0.0,-0.16249,0.00015,14.64544]
[1777698122516,28.28,78123.51,0.0,-0.16249,0.00015,14.64544]
[1777698131742,28.28,78120.84,0.0,-0.16286,0.00015,14.66693]
[1777698137415,28.28,78125.77,0.0,-0.16214,0.00015,14.62546]
[1777698142360,28.28,78122.74,0.0,-0.16258,0.00015,14.65072]
[1777698142382,28.28,78122.74,0.0,-0.16258,0.00015,14.65072]
[1777698142573,28.28,78122.74,0.0,-0.16258,0.00015,14.65072]
[1777698142826,28.28,78123.15,0.0,-0.16252,0.00015,14.64728]
[1777698145774,28.28,78122.93,0.0,-0.16255,0.00015,14.64909]
[1777698145810,28.28,78122.93,0.0,-0.16255,0.00015,14.64909]
[1777698145874,28.28,78123.52,0.0,-0.16246,0.00015,14.64414]
[1777698147090,28.28,78123.52,0.0,-0.16246,0.00015,14.64414]
[1777698147119,28.28,78123.52,0.0,-0.16246,0.00015,14.64414]
[1777698147129,28.28,78125.68,0.0,-0.16215,0.00015,14.62605]
[1777698147206,28.28,78125.68,0.0,-0.16215,0.00015,14.62605]
[1777698152896,28.28,78127.65,0.0,-0.16182,0.00015,14.60481]
[1777698153234,28.28,78127.65,0.0,-0.16182,0.00015,14.60481]
[1777698153275,28.28,78127.65,0.0,-0.16182,0.00015,14.60481]
[1777698153487,28.28,78127.65,0.0,-0.16182,0.00015,14.60481]
[1777698153903,28.28,78129.2,0.0,-0.16159,0.00015,14.59181]
[1777698158939,28.28,78131.49,0.0,-0.16126,0.00015,14.57252]
[1777698163975,28.28,78133.87,0.0,-0.16091,0.00014,14.55248]
[1777698166116,28.28,78134.66,0.0,-0.1608,0.00014,14.54586]
[1777698166143,28.28,78134.66,0.0,-0.1608,0.00014,14.54586]
[1777698166151,28.28,78134.8,0.0,-0.16078,0.00014,14.54467]
[1777698168043,28.28,78134.8,0.0,-0.16078,0.00014,14.54466]
[1777698168085,28.28,78134.8,0.0,-0.16078,0.00014,14.54466]
[1777698168144,28.28,78133.86,0.0,-0.16091,0.00014,14.55252]
[1777698168749,28.28,78133.86,0.0,-0.16091,0.00014,14.55252]
[1777698174047,28.28,78133.06,0.0,-0.16103,0.00015,14.55924]
[1777698179080,28.28,78132.89,0.0,-0.16106,0.00015,14.56083]
[1777698184115,28.28,78133.75,0.0,-0.16094,0.00014,14.55385]
[1777698184851,28.28,78133.75,0.0,-0.16094,0.00014,14.55385]
[1777698184997,28.28,78133.75,0.0,-0.16094,0.00014,14.55385]
[1777698185394,28.28,78134.48,0.0,-0.16083,0.00014,14.54781]
[1777698185464,28.28,78134.48,0.0,-0.16083,0.00014,14.54781]
[1777698185809,28.28,78134.48,0.0,-0.16083,0.00014,14.54781]
[1777698194376,28.28,78124.18,0.0,-0.16233,0.00015,14.63387]
[1777698199220,28.28,78133.88,0.0,-0.16092,0.00014,14.55277]
[1777698204256,28.28,78134.97,0.0,-0.16077,0.00014,14.54404]
[1777698209290,28.28,78139.28,0.0,-0.16015,0.00014,14.50833]
[1777698215338,28.28,78141.19,0.0,-0.15984,0.00014,14.4881]
[1777698216271,28.28,78141.19,0.0,-0.15984,0.00014,14.4881]
[1777698217650,28.28,78140.64,0.0,-0.15992,0.00014,14.49275]
[1777698220704,28.28,78141.09,0.0,-0.15986,0.00014,14.48907]
[1777698226415,28.28,78142.93,0.0,-0.1596,0.00014,14.47397]
[1777698227307,28.28,78142.93,0.0,-0.1596,0.00014,14.47397]
[1777698230719,28.28,78141.65,0.0,-0.15978,0.00014,14.4847]
[1777698230766,28.28,78141.65,0.0,-0.15978,0.00014,14.4847]
[1777698230928,28.28,78141.65,0.0,-0.15978,0.00014,14.4847]
[1777698230953,28.28,78141.65,0.0,-0.15978,0.00014,14.4847]
[1777698231143,28.28,78141.65,0.0,-0.15978,0.00014,14.4847]
[1777698231167,28.28,78141.65,0.0,-0.15978,0.00014,14.4847]
[1777698231245,28.28,78142.32,0.0,-0.15969,0.00014,14.4791]
[1777698234842,28.28,78142.39,0.0,-0.15967,0.00014,14.47798]
[1777698235047,28.28,78123.56,0.0,-0.16239,0.00015,14.63489]
[1777698236369,28.28,78123.56,0.0,-0.16239,0.00015,14.63489]
[1777698236399,28.28,78123.56,0.0,-0.16239,0.00015,14.63489]
[1777698239610,28.28,78122.35,0.0,-0.16255,0.00015,14.64449]
[1777698246555,28.28,78121.66,0.0,-0.16263,0.00015,14.64903]
[1777698251590,28.27,78118.33,0.0,-0.16311,0.00015,14.67622]
[1777698256625,28.27,78117.89,0.0,-0.16316,0.00015,14.67921]
[1777698261664,28.27,78117.81,0.0,-0.16316,0.00015,14.67923]
[1777698263818,28.27,78118.3,0.0,-0.16309,0.00015,14.675]
[1777698263865,28.27,78118.3,0.0,-0.16309,0.00015,14.675]
[1777698263920,28.27,78117.95,0.0,-0.16314,0.00015,14.6777]
[1777698264447,28.27,78117.95,0.0,-0.16314,0.00015,14.6777]
[1777698264685,28.27,78117.95,0.0,-0.16314,0.00015,14.6777]
[1777698266477,28.27,78118.02,0.0,-0.16312,0.00015,14.677]
[1777698266615,28.27,78118.02,0.0,-0.16312,0.00015,14.677]
[1777698266717,28.27,78117.93,0.0,-0.16313,0.00015,14.67764]
[1777698268429,28.27,78118.04,0.0,-0.16311,0.00015,14.6765]
[1777698268714,28.27,78118.04,0.0,-0.16311,0.00015,14.6765]
[1777698270626,28.27,78117.88,0.0,-0.16314,0.00015,14.67773]
[1777698270705,28.27,78117.88,0.0,-0.16314,0.00015,14.67773]
[1777698270728,28.27,78117.81,0.0,-0.16314,0.00015,14.67821]
[1777698275763,28.27,78117.66,0.0,-0.16312,0.00015,14.6743]
[1777698277539,28.27,78116.97,0.0,-0.16322,0.00015,14.67997]
[1777698277559,28.27,78116.97,0.0,-0.16322,0.00015,14.67997]
[1777698278052,28.27,78118.13,0.0,-0.16305,0.00015,14.67006]
[1777698278932,28.27,78118.13,0.0,-0.16305,0.00015,14.67006]
[1777698280972,28.27,78118.71,0.0,-0.16296,0.00015,14.66512]
[1777698281004,28.27,78118.71,0.0,-0.16296,0.00015,14.66512]
[1777698281105,28.27,78118.52,0.0,-0.16298,0.00015,14.66655]
[1777698286855,28.27,78118.52,0.0,-0.16298,0.00015,14.66631]
[1777698292882,28.27,78118.03,0.0,-0.16304,0.00015,14.66971]
[1777698298194,28.26,78117.74,0.0,-0.16308,0.00015,14.67177]
[1777698303959,28.26,78117.29,0.0,-0.16313,0.00015,14.67507]
[1777698308993,28.26,78115.89,0.0,-0.16333,0.00015,14.68641]
[1777698315038,28.26,78116.85,0.0,-0.16318,0.00015,14.67777]
[1777698318605,28.26,78116.79,0.0,-0.16319,0.00015,14.67804]
[1777698319304,28.26,78132.9,0.0,-0.16084,0.00015,14.54306]
[1777698319545,28.26,78132.9,0.0,-0.16084,0.00015,14.54306]
[1777698319605,28.26,78132.9,0.0,-0.16084,0.00015,14.54306]
[1777698319657,28.26,78132.9,0.0,-0.16084,0.00015,14.54306]
[1777698320071,28.26,78132.9,0.0,-0.16084,0.00015,14.54316]
[1777698320715,28.26,78132.9,0.0,-0.16084,0.00015,14.54316]
[1777698321078,28.26,78136.23,0.0,-0.16036,0.00014,14.51541]
[1777698323367,28.26,78139.65,0.0,-0.15987,0.00014,14.48683]
[1777698323418,28.26,78139.65,0.0,-0.15987,0.00014,14.48683]
[1777698324098,28.26,78138.71,0.0,-0.16,0.00014,14.49486]
[1777698327849,28.26,78134.45,0.0,-0.16062,0.00014,14.53039]
[1777698333162,28.26,78125.78,0.0,-0.16184,0.00015,14.59843]
[1777698338127,28.26,78124.56,0.0,-0.16202,0.00015,14.6088]
[1777698338204,28.26,78124.56,0.0,-0.16202,0.00015,14.6088]
[1777698338228,28.26,78124.29,0.0,-0.16206,0.00015,14.61118]
[1777698343235,28.26,78123.36,0.0,-0.1622,0.00015,14.61933]
[1777698343992,28.26,78123.36,0.0,-0.1622,0.00015,14.61933]
[1777698344240,28.26,78123.08,0.0,-0.16225,0.00015,14.62176]
[1777698345338,28.26,78123.08,0.0,-0.16225,0.00015,14.62176]
[1777698345358,28.26,78124.95,0.0,-0.16197,0.00015,14.60619]
[1777698346773,28.26,78124.95,0.0,-0.16198,0.00015,14.60631]
[1777698347297,28.26,78124.95,0.0,-0.16198,0.00015,14.60631]
[1777698348092,28.26,78126.88,0.0,-0.1617,0.00015,14.59028]
[1777698348210,28.26,78126.88,0.0,-0.1617,0.00015,14.59028]
[1777698348311,28.26,78126.93,0.0,-0.16169,0.00015,14.59]
[1777698348784,28.26,78126.93,0.0,-0.16169,0.00015,14.59]
[1777698349014,28.26,78126.93,0.0,-0.1617,0.00015,14.59013]
[1777698354168,28.27,78129.89,0.0,-0.16127,0.00015,14.56585]
[1777698355307,28.27,78130.16,0.0,-0.16124,0.00015,14.56371]
[1777698355340,28.27,78131.22,0.0,-0.16108,0.00015,14.55496]
[1777698355410,28.27,78131.22,0.0,-0.16108,0.00015,14.55496]
[1777698361359,28.27,78137.37,0.0,-0.16021,0.00014,14.50417]
[1777698366394,28.27,78136.85,0.0,-0.16029,0.00014,14.5091]
[1777698371429,28.27,78140.0,0.0,-0.15984,0.00014,14.48316]
[1777698376464,28.27,78143.03,0.0,-0.15941,0.00014,14.45828]
[1777698381500,28.27,78145.09,0.0,-0.15912,0.00014,14.44151]
[1777698388831,28.27,78149.85,0.0,-0.15846,0.00014,14.40255]
[1777698391550,28.27,78149.85,0.0,-0.15846,0.00014,14.40281]
[1777698394304,28.27,78149.86,0.0,-0.15842,0.00014,14.3983]
[1777698395183,28.27,78150.62,0.0,-0.15832,0.00014,14.39216]
[1777698396002,28.28,78150.64,0.0,-0.15832,0.00014,14.39212]
[1777698400677,28.27,78152.28,0.0,-0.15807,0.00014,14.37787]
[1777698400985,28.27,78152.28,0.0,-0.15807,0.00014,14.37787]
[1777698401137,28.27,78152.28,0.0,-0.15807,0.00014,14.37762]
[1777698403463,28.27,78152.68,0.0,-0.15801,0.00014,14.37415]
[1777698403617,28.27,78152.68,0.0,-0.15801,0.00014,14.37415]
[1777698403681,28.27,78153.29,0.0,-0.15792,0.00014,14.36891]
[1777698407156,28.27,78153.76,0.0,-0.15785,0.00014,14.36461]
[1777698407213,28.27,78153.94,0.0,-0.15782,0.00014,14.36298]
[1777698413225,28.27,78156.63,0.0,-0.15742,0.00014,14.33947]
[1777698413413,28.27,78156.63,0.0,-0.15742,0.00014,14.33947]
[1777698413325,28.27,78154.72,0.0,-0.15769,0.00014,14.35527]
[1777698416576,28.27,78154.31,0.0,-0.15774,0.00014,14.35847]
[1777698416735,28.27,78154.47,0.0,-0.15772,0.00014,14.357]
[1777698418062,28.27,78154.47,0.0,-0.15772,0.00014,14.357]
[1777698418251,28.27,78154.47,0.0,-0.15772,0.00014,14.357]
[1777698418271,28.27,78154.47,0.0,-0.15771,0.00014,14.35675]
[1777698418999,28.27,78154.47,0.0,-0.15771,0.00014,14.35675]
[1777698419217,28.27,78154.43,0.0,-0.15772,0.00014,14.35696]
[1777698426164,28.27,78154.43,0.0,-0.15772,0.00014,14.35696]
[1777698426230,28.27,78154.43,0.0,-0.1577,0.00014,14.35579]
[1777698431850,28.26,78154.44,0.0,-0.15767,0.00014,14.35394]
[1777698436885,28.26,78154.44,0.0,-0.15763,0.00014,14.35188]
[1777698441920,28.25,78154.49,0.0,-0.15759,0.00014,14.3494]
[1777698447292,28.25,78152.58,0.0,-0.15784,0.00014,14.36417]
[1777698452996,28.24,78152.64,0.0,-0.15774,0.00014,14.35552]
[1777698458032,28.24,78153.81,0.0,-0.15754,0.00014,14.34359]
[1777698463067,28.24,78152.94,0.0,-0.15762,0.00014,14.34841]
[1777698466613,28.23,78152.97,0.0,-0.1576,0.00014,14.34731]
[1777698466732,28.23,78152.97,0.0,-0.1576,0.00014,14.34731]
[1777698466819,28.23,78153.25,0.0,-0.15755,0.00014,14.34454]
[1777698470828,28.23,78153.25,0.0,-0.15754,0.00014,14.34384]
[1777698471123,28.23,78153.25,0.0,-0.15753,0.00014,14.34301]
[1777698479462,28.22,78154.17,0.0,-0.15734,0.00014,14.33205]
[1777698483513,28.22,78154.17,0.0,-0.15733,0.00014,14.33125]
[1777698489249,28.22,78162.39,0.0,-0.15611,0.00014,14.25959]
[1777698494362,28.21,78161.09,0.0,-0.15628,0.00014,14.26937]
[1777698500326,28.21,78160.69,0.0,-0.1563,0.00014,14.27094]
[1777698503709,28.21,78160.51,0.0,-0.15632,0.00014,14.27172]
[1777698504354,28.21,78160.16,0.0,-0.15636,0.00014,14.27442]
[1777698510396,28.21,78159.38,0.0,-0.15645,0.00014,14.27955]
[1777698515430,28.2,78158.38,0.0,-0.15654,0.00014,14.28213]
[1777698520468,28.2,78157.85,0.0,-0.15659,0.00014,14.28547]
[1777698525501,28.2,78157.56,0.0,-0.15662,0.00014,14.2868]
[1777698530536,28.2,78157.23,0.0,-0.15664,0.00014,14.28847]
[1777698535571,28.2,78156.81,0.0,-0.15669,0.00014,14.2909]
[1777698540606,28.19,78156.55,0.0,-0.1567,0.00014,14.29199]
[1777698545642,28.19,78156.24,0.0,-0.15673,0.00014,14.29351]
[1777698547154,28.19,78156.24,0.0,-0.15673,0.00014,14.29351]
[1777698553698,28.19,78156.0,0.0,-0.15674,0.00014,14.29379]
[1777698560024,28.18,78155.76,0.0,-0.15675,0.00014,14.29453]
[1777698565783,28.18,78155.66,0.0,-0.15674,0.00014,14.2941]
[1777698570818,28.18,78155.28,0.0,-0.15678,0.00014,14.29623]
[1777698575853,28.18,78155.63,0.0,-0.15667,0.00014,14.28761]
[1777698577903,28.18,78156.19,0.0,-0.15659,0.00014,14.28271]
[1777698577923,28.18,78156.04,0.0,-0.15661,0.00014,14.28377]
[1777698580400,28.18,78156.04,0.0,-0.15661,0.00014,14.28358]
[1777698580469,28.18,78156.04,0.0,-0.15661,0.00014,14.28358]
[1777698580567,28.18,78156.04,0.0,-0.15661,0.00014,14.28358]
[1777698580499,28.18,78156.3,0.0,-0.15656,0.00014,14.28101]
[1777698582110,28.18,78156.3,0.0,-0.15656,0.00014,14.28101]
[1777698582259,28.18,78156.3,0.0,-0.15656,0.00014,14.28101]
[1777698583452,28.18,78148.8,0.0,-0.15763,0.00014,14.34361]
[1777698583548,28.18,78148.8,0.0,-0.15763,0.00014,14.34361]
[1777698583552,28.18,78148.8,0.0,-0.15763,0.00014,14.34361]
[1777698583603,28.18,78137.28,0.0,-0.15929,0.00014,14.44069]
[1777698583619,28.18,78137.28,0.0,-0.15929,0.00014,14.44069]
[1777698584456,28.18,78137.28,0.0,-0.15929,0.00014,14.44069]
[1777698584553,28.18,78127.86,0.0,-0.16066,0.00015,14.51999]
[1777698584656,28.18,78127.86,0.0,-0.16066,0.00015,14.51999]
[1777698584697,28.18,78127.86,0.0,-0.16066,0.00015,14.51999]
[1777698584933,28.18,78127.86,0.0,-0.16066,0.00015,14.51999]
[1777698585022,28.18,78121.91,0.0,-0.16153,0.00015,14.56998]
[1777698590035,28.18,78116.15,0.0,-0.16237,0.00015,14.6183]
[1777698590456,28.18,78115.86,0.0,-0.16241,0.00015,14.62065]
[1777698590648,28.18,78115.86,0.0,-0.16241,0.00015,14.62065]
[1777698590821,28.18,78115.86,0.0,-0.16241,0.00015,14.62065]
[1777698590959,28.18,78115.86,0.0,-0.16241,0.00015,14.62065]
[1777698595696,28.18,78115.68,0.0,-0.16244,0.00015,14.62208]
[1777698596271,28.18,78115.68,0.0,-0.16244,0.00015,14.62208]
[1777698596577,28.18,78115.68,0.0,-0.16244,0.00015,14.62208]
[1777698602036,28.18,78115.12,0.0,-0.16252,0.00015,14.6266]
[1777698607071,28.18,78115.49,0.0,-0.16246,0.00015,14.62342]
[1777698609254,28.18,78115.49,0.0,-0.16246,0.00015,14.62342]
[1777698612622,28.18,78115.76,0.0,-0.16242,0.00015,14.62112]
[1777698615543,28.18,78115.85,0.0,-0.16241,0.00015,14.62037]
[1777698615574,28.18,78116.45,0.0,-0.16232,0.00015,14.61534]
[1777698615718,28.18,78116.45,0.0,-0.16232,0.00015,14.61534]
[1777698615833,28.18,78116.45,0.0,-0.16232,0.00015,14.61534]
[1777698616891,28.18,78116.45,0.0,-0.16232,0.00015,14.61534]
[1777698618457,28.18,78123.06,0.0,-0.16135,0.00015,14.55983]
[1777698624200,28.18,78125.65,0.0,-0.16099,0.00015,14.53908]
[1777698627117,28.18,78124.99,0.0,-0.1611,0.00015,14.54494]
[1777698627188,28.18,78124.99,0.0,-0.1611,0.00015,14.54494]
[1777698627247,28.18,78124.99,0.0,-0.1611,0.00015,14.54494]
[1777698627281,28.18,78124.99,0.0,-0.1611,0.00015,14.54494]
[1777698627413,28.18,78120.41,0.0,-0.16177,0.00015,14.58357]
[1777698628006,28.18,78120.41,0.0,-0.16177,0.00015,14.58357]
[1777698628114,28.18,78120.41,0.0,-0.16177,0.00015,14.58357]
[1777698628619,28.18,78072.87,0.0,-0.16882,0.00015,14.98264]
[1777698630016,28.18,78072.87,0.0,-0.16882,0.00015,14.98277]
[1777698630190,28.18,78072.87,0.0,-0.16882,0.00015,14.98277]
[1777698630230,28.18,78072.87,0.0,-0.16882,0.00015,14.98277]
[1777698630265,28.18,78072.87,0.0,-0.16882,0.00015,14.98277]
[1777698630520,28.18,78066.23,0.0,-0.16981,0.00015,15.03797]
[1777698630842,28.18,78066.23,0.0,-0.16981,0.00015,15.03797]
[1777698630884,28.18,78066.23,0.0,-0.16981,0.00015,15.03797]
[1777698631084,28.18,78066.23,0.0,-0.16981,0.00015,15.03797]
[1777698631167,28.18,78066.23,0.0,-0.16981,0.00015,15.03797]
[1777698631266,28.18,78065.24,0.0,-0.16992,0.00015,15.0416]
[1777698636285,28.17,78067.81,0.0,-0.1695,0.00015,15.01795]
[1777698636726,28.17,78067.81,0.0,-0.1695,0.00015,15.01795]
[1777698637292,28.17,78068.21,0.0,-0.16943,0.00015,15.01419]
[1777698639228,28.17,78068.35,0.0,-0.16941,0.00015,15.01298]
[1777698641967,28.17,78070.09,0.0,-0.16914,0.00015,14.99828]
[1777698642471,28.17,78070.09,0.0,-0.16914,0.00015,14.99828]
[1777698644117,28.17,78071.07,0.0,-0.169,0.00015,14.99003]
[1777698644256,28.17,78071.07,0.0,-0.169,0.00015,14.99003]
[1777698644357,28.17,78070.93,0.0,-0.16902,0.00015,14.9912]
[1777698649377,28.17,78071.56,0.0,-0.16892,0.00015,14.98594]
[1777698655616,28.17,78071.71,0.0,-0.1689,0.00015,14.98468]
[1777698655929,28.17,78072.3,0.0,-0.16881,0.00015,14.97965]
[1777698663752,28.17,78072.3,0.0,-0.16881,0.00015,14.97959]
[1777698664462,28.17,78072.3,0.0,-0.16881,0.00015,14.97959]
[1777698664466,28.17,78072.3,0.0,-0.16879,0.00015,14.97862]
[1777698665140,28.17,78072.3,0.0,-0.16879,0.00015,14.97862]
[1777698665487,28.17,78072.3,0.0,-0.16879,0.00015,14.97837]
[1777698667941,28.17,78075.39,0.0,-0.16832,0.00015,14.95202]
[1777698668127,28.17,78075.39,0.0,-0.16832,0.00015,14.95202]
[1777698676565,28.16,78080.29,0.0,-0.16755,0.00015,14.90902]
[1777698676794,28.16,78080.29,0.0,-0.16755,0.00015,14.90902]
[1777698677572,28.16,78080.68,0.0,-0.16749,0.00015,14.90553]
[1777698680356,28.16,78081.54,0.0,-0.16735,0.00015,14.89788]
[1777698681963,28.16,78085.89,0.0,-0.16669,0.00015,14.86098]
[1777698682626,28.16,78085.89,0.0,-0.16669,0.00015,14.86098]
[1777698682675,28.16,78085.89,0.0,-0.16669,0.00015,14.86098]
[1777698685016,28.16,78090.06,0.0,-0.16606,0.00015,14.82534]
[1777698688274,28.16,78090.09,0.0,-0.16605,0.00015,14.82459]
[1777698688486,28.16,78090.09,0.0,-0.16605,0.00015,14.82459]
[1777698688654,28.16,78088.75,0.0,-0.16624,0.00015,14.83534]
[1777698689659,28.16,78077.92,0.0,-0.16786,0.00015,14.92626]
[1777698690155,28.16,78077.92,0.0,-0.16786,0.00015,14.92626]
[1777698690189,28.16,78077.92,0.0,-0.16786,0.00015,14.92626]
[1777698690665,28.16,78069.13,0.0,-0.16918,0.00015,14.9999]
[1777698690989,28.16,78069.13,0.0,-0.16918,0.00015,14.9999]
[1777698691039,28.16,78069.13,0.0,-0.16918,0.00015,14.9999]
[1777698691673,28.16,78066.53,0.0,-0.16952,0.00015,15.01668]
[1777698696707,28.16,78063.95,0.0,-0.1699,0.00015,15.03786]
[1777698701742,28.16,78062.06,0.0,-0.17018,0.00015,15.0533]
[1777698703201,28.16,78062.06,0.0,-0.17018,0.00015,15.0533]
[1777698705142,28.16,78061.32,0.0,-0.17029,0.00015,15.05936]
[1777698705299,28.16,78061.32,0.0,-0.17029,0.00015,15.05936]
[1777698705342,28.16,78056.61,0.0,-0.171,0.00015,15.09871]
[1777698705953,28.16,78056.61,0.0,-0.171,0.00015,15.09871]
[1777698706645,28.16,78057.05,0.0,-0.17093,0.00015,15.09481]
[1777698708981,28.16,78057.4,0.0,-0.17088,0.00015,15.09178]
[1777698709131,28.16,78057.4,0.0,-0.17088,0.00015,15.09178]
[1777698709152,28.15,78057.01,0.0,-0.17094,0.00015,15.09494]
[1777698711937,28.15,78057.22,0.0,-0.1709,0.00015,15.09296]
[1777698712006,28.15,78057.22,0.0,-0.1709,0.00015,15.09285]
[1777698716341,28.15,78059.33,0.0,-0.17057,0.00015,15.07485]
[1777698717998,28.15,78063.57,0.0,-0.16993,0.00015,15.03904]
[1777698718091,28.15,78065.64,0.0,-0.16961,0.00015,15.02153]
[1777698723507,28.15,78066.98,0.0,-0.1694,0.00015,15.00969]
[1777698726090,28.15,78072.66,0.0,-0.16853,0.00015,14.96141]
[1777698726429,28.15,78074.08,0.0,-0.16832,0.00015,14.94937]
[1777698732488,28.15,78074.64,0.0,-0.16824,0.00015,14.94491]
[1777698733501,28.15,78076.23,0.0,-0.168,0.00015,14.9317]
[1777698733527,28.15,78076.23,0.0,-0.168,0.00015,14.9317]
[1777698733725,28.15,78076.23,0.0,-0.168,0.00015,14.9317]
[1777698733599,28.15,78077.77,0.0,-0.16777,0.00015,14.91886]
[1777698734953,28.15,78077.77,0.0,-0.16777,0.00015,14.91886]
[1777698738389,28.15,78079.36,0.0,-0.16752,0.00015,14.90503]
[1777698740114,28.15,78082.38,0.0,-0.16707,0.00015,14.87936]
[1777698740144,28.15,78082.38,0.0,-0.16707,0.00015,14.87936]
[1777698740280,28.15,78082.38,0.0,-0.16707,0.00015,14.87936]
[1777698740306,28.15,78083.02,0.0,-0.16697,0.00015,14.87384]
[1777698741426,28.15,78083.02,0.0,-0.16697,0.00015,14.87384]
[1777698741450,28.15,78083.02,0.0,-0.16697,0.00015,14.87384]
[1777698741496,28.15,78083.02,0.0,-0.16697,0.00015,14.87384]
[1777698741639,28.15,78083.59,0.0,-0.16688,0.00015,14.86879]
[1777698748739,28.15,78083.72,0.0,-0.16685,0.00015,14.86717]
[1777698752452,28.15,78086.73,0.0,-0.16635,0.00015,14.83666]
[1777698752620,28.15,78086.73,0.0,-0.16635,0.00015,14.83666]
[1777698753275,28.15,78087.12,0.0,-0.16629,0.00015,14.83316]
[1777698753635,28.15,78087.12,0.0,-0.16629,0.00015,14.83316]
[1777698753665,28.15,78087.12,0.0,-0.16629,0.00015,14.83316]
[1777698753736,28.15,78072.85,0.0,-0.16842,0.00015,14.95274]
[1777698753833,28.15,78072.85,0.0,-0.16842,0.00015,14.95274]
[1777698753882,28.15,78072.85,0.0,-0.16842,0.00015,14.95274]
[1777698754064,28.15,78072.85,0.0,-0.16842,0.00015,14.95274]
[1777698754293,28.15,78072.85,0.0,-0.16842,0.00015,14.95274]
[1777698754338,28.15,78072.85,0.0,-0.16842,0.00015,14.95274]
[1777698754637,28.15,78068.78,0.0,-0.16903,0.00015,14.9869]
[1777698755042,28.15,78068.78,0.0,-0.16903,0.00015,14.9869]
[1777698755087,28.15,78068.78,0.0,-0.16903,0.00015,14.9869]
[1777698755240,28.15,78068.78,0.0,-0.16903,0.00015,14.9869]
[1777698755510,28.15,78068.78,0.0,-0.16903,0.00015,14.9869]
[1777698755580,28.14,78067.62,0.0,-0.16921,0.00015,14.99659]
[1777698756151,28.14,78067.62,0.0,-0.16921,0.00015,14.99659]
[1777698756302,28.14,78067.27,0.0,-0.16926,0.00015,14.99953]
[1777698758522,28.14,78067.27,0.0,-0.16926,0.00015,14.99949]
[1777698758542,28.14,78066.64,0.0,-0.16935,0.00015,15.00468]
[1777698764084,28.14,78065.66,0.0,-0.1695,0.00015,15.01274]
[1777698770222,28.14,78068.01,0.0,-0.16914,0.00015,14.99283]
[1777698771738,28.14,78068.01,0.0,-0.16914,0.00015,14.99283]
[1777698771778,28.14,78068.0,0.0,-0.16914,0.00015,14.99288]
[1777698771972,28.14,78068.0,0.0,-0.16914,0.00015,14.99288]
[1777698772802,28.14,78068.0,0.0,-0.16914,0.00015,14.99288]
[1777698773264,28.14,78067.99,0.0,-0.16914,0.00015,14.99295]
[1777698774838,28.14,78067.99,0.0,-0.16914,0.00015,14.99293]
[1777698774955,28.14,78067.99,0.0,-0.16914,0.00015,14.99293]
[1777698775269,28.14,78071.33,0.0,-0.16864,0.00015,14.96489]
[1777698775832,28.14,78071.33,0.0,-0.16864,0.00015,14.96489]
[1777698775854,28.14,78071.33,0.0,-0.16864,0.00015,14.96489]
[1777698776118,28.14,78071.33,0.0,-0.16864,0.00015,14.96489]
[1777698776149,28.14,78071.33,0.0,-0.16864,0.00015,14.96489]
[1777698776207,28.14,78071.33,0.0,-0.16864,0.00015,14.96489]
[1777698776793,28.14,78071.33,0.0,-0.16864,0.00015,14.96489]
[1777698776433,28.14,78062.16,0.0,-0.17002,0.00015,15.0417]
[1777698778632,28.14,78061.63,0.0,-0.1701,0.00015,15.04604]
[1777698778650,28.14,78061.63,0.0,-0.1701,0.00015,15.04604]
[1777698778724,28.14,78043.52,0.0,-0.17286,0.00015,15.19795]
[1777698779247,28.14,78043.52,0.0,-0.17286,0.00015,15.19795]
[1777698779591,28.14,78043.52,0.0,-0.17286,0.00015,15.19795]
[1777698780205,28.14,78043.57,0.0,-0.17285,0.00015,15.19748]
[1777698780502,28.14,78044.16,0.0,-0.17276,0.00015,15.19254]
[1777698781837,28.14,78043.02,0.0,-0.17293,0.00015,15.20201]
[1777698782606,28.14,78043.02,0.0,-0.17293,0.00015,15.20201]
[1777698782707,28.14,78033.8,0.0,-0.17435,0.00015,15.27913]
[1777698784166,28.14,78033.8,0.0,-0.17435,0.00015,15.27913]
[1777698784306,28.14,78033.8,0.0,-0.17435,0.00015,15.27913]
[1777698784534,28.14,78036.07,0.0,-0.174,0.00015,15.26008]
[1777698787082,28.14,78036.46,0.0,-0.17394,0.00015,15.25692]
[1777698787091,28.14,78036.46,0.0,-0.17394,0.00015,15.25692]
[1777698787108,28.14,78036.46,0.0,-0.17394,0.00015,15.25692]
[1777698787374,28.14,78035.52,0.0,-0.17408,0.00015,15.26489]
[1777698791093,28.14,78034.34,0.0,-0.17425,0.00015,15.27421]
[1777698793127,28.14,78031.24,0.0,-0.17473,0.00015,15.29986]
[1777698793387,28.14,78030.18,0.0,-0.17489,0.00015,15.30869]
[1777698797599,28.14,78028.91,0.0,-0.17508,0.00015,15.31917]
[1777698799232,28.14,78028.25,0.0,-0.17518,0.00015,15.32459]
[1777698803421,28.14,78024.97,0.0,-0.17568,0.00015,15.35154]
[1777698803523,28.14,78023.11,0.0,-0.17597,0.00015,15.36694]
[1777698808956,28.14,78020.87,0.0,-0.17631,0.00015,15.38534]
[1777698810300,28.14,78020.46,0.0,-0.17637,0.00015,15.38859]
[1777698810508,28.14,78020.25,0.0,-0.1764,0.00015,15.39034]
[1777698813423,28.14,78019.68,0.0,-0.17645,0.00016,15.39027]
[1777698813529,28.14,78019.68,0.0,-0.17644,0.00016,15.39009]
[1777698815984,28.14,78019.5,0.0,-0.17647,0.00016,15.39143]
[1777698816550,28.14,78018.7,0.0,-0.17659,0.00016,15.39802]
[1777698817730,28.14,78018.7,0.0,-0.17659,0.00016,15.39802]
[1777698823057,28.14,78018.56,0.0,-0.1766,0.00016,15.39868]
[1777698828634,28.14,78019.34,0.0,-0.17647,0.00016,15.39168]
[1777698831161,28.13,78018.62,0.0,-0.17658,0.00016,15.39755]
[1777698831846,28.13,78020.06,0.0,-0.17636,0.00016,15.38544]
[1777698832544,28.13,78020.06,0.0,-0.17636,0.00016,15.38544]
[1777698832662,28.13,78020.06,0.0,-0.17636,0.00016,15.38538]
[1777698833448,28.13,78020.06,0.0,-0.17636,0.00016,15.38538]
[1777698833654,28.13,78020.06,0.0,-0.17636,0.00016,15.38538]
[1777698834589,28.13,78021.46,0.0,-0.17614,0.00015,15.37364]
[1777698834677,28.13,78023.04,0.0,-0.17589,0.00015,15.3604]
[1777698835168,28.13,78023.04,0.0,-0.17589,0.00015,15.3604]
[1777698835201,28.13,78023.04,0.0,-0.17589,0.00015,15.3604]
[1777698835683,28.13,78024.14,0.0,-0.17572,0.00015,15.35119]
[1777698836506,28.13,78024.14,0.0,-0.17572,0.00015,15.35119]
[1777698836690,28.13,78024.03,0.0,-0.17574,0.00015,15.3521]
[1777698837727,28.13,78024.03,0.0,-0.17574,0.00015,15.3521]
[1777698837802,28.13,78023.93,0.0,-0.17575,0.00015,15.35293]
[1777698839921,28.13,78024.96,0.0,-0.1756,0.00015,15.34431]
[1777698840156,28.13,78024.96,0.0,-0.1756,0.00015,15.34431]
[1777698840600,28.13,78024.96,0.0,-0.1756,0.00015,15.34431]
[1777698840718,28.13,78025.58,0.0,-0.1755,0.00015,15.33914]
[1777698841249,28.13,78025.58,0.0,-0.1755,0.00015,15.33914]
[1777698841726,28.13,78024.64,0.0,-0.17565,0.00015,15.34713]
[1777698842587,28.13,78024.64,0.0,-0.17565,0.00015,15.34713]
[1777698842732,28.13,78024.47,0.0,-0.17568,0.00015,15.34867]
[1777698843198,28.13,78024.47,0.0,-0.17568,0.00015,15.34867]
[1777698843739,28.14,78023.94,0.0,-0.17576,0.00015,15.35323]
[1777698848774,28.14,78023.04,0.0,-0.17591,0.00015,15.36138]
[1777698853809,28.14,78022.49,0.0,-0.17601,0.00015,15.36655]
[1777698858845,28.14,78024.89,0.0,-0.17565,0.00015,15.34709]
[1777698863880,28.14,78026.79,0.0,-0.17536,0.00015,15.33175]
[1777698868914,28.14,78028.76,0.0,-0.17506,0.00015,15.31558]
[1777698873107,28.14,78029.33,0.0,-0.17493,0.00015,15.30574]
[1777698874826,28.14,78030.36,0.0,-0.17477,0.00015,15.29699]
[1777698878220,28.14,78034.66,0.0,-0.1741,0.00015,15.26047]
[1777698878321,28.14,78035.36,0.0,-0.17399,0.00015,15.25441]
[1777698883594,28.14,78036.9,0.0,-0.17374,0.00015,15.24075]
[1777698889055,28.13,78039.8,0.0,-0.17327,0.00015,15.2152]
[1777698894091,28.13,78040.93,0.0,-0.17308,0.00015,15.20496]
[1777698899125,28.13,78041.62,0.0,-0.17296,0.00015,15.19847]
[1777698901414,28.13,78041.63,0.0,-0.17296,0.00015,15.19825]
[1777698901557,28.13,78041.63,0.0,-0.17296,0.00015,15.19825]
[1777698906562,28.13,78047.15,0.0,-0.1721,0.00015,15.15136]
[1777698912507,28.13,78047.92,0.0,-0.17198,0.00015,15.14457]
[1777698918259,28.13,78049.13,0.0,-0.17179,0.00015,15.13408]
[1777698920250,28.13,78049.06,0.0,-0.1718,0.00015,15.13462]
[1777698920333,28.13,78049.32,0.0,-0.17176,0.00015,15.13239]
[1777698924137,28.13,78049.74,0.0,-0.17169,0.00015,15.12873]
[1777698926669,28.13,78047.86,0.0,-0.17198,0.00015,15.14441]
[1777698926770,28.13,78046.88,0.0,-0.17212,0.00015,15.15249]
[1777698927910,28.13,78046.88,0.0,-0.17212,0.00015,15.15249]
[1777698928329,28.13,78047.39,0.0,-0.17205,0.00015,15.14814]
[1777698929286,28.13,78047.39,0.0,-0.17205,0.00015,15.14814]
[1777698935096,28.13,78050.97,0.0,-0.17146,0.00015,15.11316]
[1777698937654,28.13,78051.81,0.0,-0.17133,0.00015,15.10612]
[1777698943435,28.13,78048.11,0.0,-0.17189,0.00015,15.13705]
[1777698948469,28.13,78048.86,0.0,-0.17177,0.00015,15.13058]
[1777698953507,28.12,78048.8,0.0,-0.17178,0.00015,15.13096]
[1777698958542,28.12,78048.63,0.0,-0.1718,0.00015,15.13227]
[1777698961267,28.12,78048.63,0.0,-0.1718,0.00015,15.13227]
[1777698962587,28.12,78049.21,0.0,-0.17171,0.00015,15.12736]
[1777698962856,28.12,78041.17,0.0,-0.17294,0.00015,15.19469]
[1777698964588,28.12,78039.77,0.0,-0.17316,0.00015,15.20642]
[1777698964694,28.12,78039.77,0.0,-0.17316,0.00015,15.20642]
[1777698964795,28.12,78039.06,0.0,-0.17326,0.00015,15.21217]
[1777698966045,28.12,78039.06,0.0,-0.17326,0.00015,15.21217]
[1777698966599,28.12,78038.35,0.0,-0.17337,0.00015,15.21803]
[1777698968091,28.12,78037.64,0.0,-0.17348,0.00015,15.22388]
[1777698968124,28.12,78037.64,0.0,-0.17348,0.00015,15.22388]
[1777698968612,28.12,78035.98,0.0,-0.17373,0.00015,15.2377]
[1777698973034,28.12,78033.81,0.0,-0.17405,0.00015,15.25536]
[1777698973066,28.12,78033.81,0.0,-0.17405,0.00015,15.25536]
[1777698973649,28.12,78033.81,0.0,-0.17405,0.00015,15.25536]
[1777698978071,28.12,78033.26,0.0,-0.17413,0.00015,15.2597]
[1777698978114,28.12,78033.26,0.0,-0.17413,0.00015,15.2597]
[1777698978235,28.12,78033.26,0.0,-0.17413,0.00015,15.2597]
[1777698978812,28.12,78033.26,0.0,-0.17413,0.00015,15.2597]
[1777698978841,28.12,78033.26,0.0,-0.17413,0.00015,15.2597]
[1777698984723,28.12,78029.7,0.0,-0.17467,0.00015,15.28897]
[1777698991773,28.12,78029.53,0.0,-0.17465,0.00015,15.28537]
[1777698995219,28.12,78035.16,0.0,-0.17379,0.00015,15.23818]
[1777698995767,28.12,78035.16,0.0,-0.17379,0.00015,15.23818]
[1777698996136,28.12,78036.79,0.0,-0.17354,0.00015,15.22458]
[1777699001843,28.12,78037.44,0.0,-0.17344,0.00015,15.21938]
[1777699006548,28.12,78039.16,0.0,-0.17318,0.00015,15.20512]
[1777699006591,28.12,78039.16,0.0,-0.17318,0.00015,15.20512]
[1777699006690,28.12,78039.16,0.0,-0.17318,0.00015,15.20512]
[1777699006881,28.12,78038.79,0.0,-0.17324,0.00015,15.20825]
[1777699009226,28.12,78039.34,0.0,-0.17315,0.00015,15.2037]
[1777699009258,28.12,78039.34,0.0,-0.17315,0.00015,15.2037]
[1777699009390,28.12,78039.62,0.0,-0.17311,0.00015,15.20135]
[1777699014933,28.12,78040.54,0.0,-0.17297,0.00015,15.1938]
[1777699016031,28.12,78040.54,0.0,-0.17297,0.00015,15.1938]
[1777699024428,28.12,78037.27,0.0,-0.17347,0.00015,15.22124]
[1777699032053,28.12,78038.58,0.0,-0.17327,0.00015,15.21003]
[1777699037416,28.12,78039.03,0.0,-0.1732,0.00015,15.20609]
[1777699042765,28.12,78039.85,0.0,-0.17307,0.00015,15.19906]
[1777699048010,28.12,78040.32,0.0,-0.17299,0.00015,15.19493]
[1777699054208,28.12,78044.57,0.0,-0.1723,0.00015,15.15451]
[1777699059243,28.12,78045.95,0.0,-0.17209,0.00015,15.14303]
[1777699064278,28.12,78047.74,0.0,-0.17182,0.00015,15.12816]
[1777699069313,28.12,78048.11,0.0,-0.17177,0.00015,15.12524]
[1777699074854,28.12,78052.52,0.0,-0.1711,0.00015,15.08841]
[1777699074954,28.12,78055.77,0.0,-0.17061,0.00015,15.06126]
[1777699076367,28.12,78055.77,0.0,-0.17061,0.00015,15.06126]
[1777699080823,28.12,78059.15,0.0,-0.1701,0.00015,15.0334]
[1777699080834,28.12,78061.03,0.0,-0.16982,0.00015,15.01772]
[1777699082980,28.12,78061.03,0.0,-0.16982,0.00015,15.01772]
[1777699083027,28.12,78061.03,0.0,-0.16982,0.00015,15.01772]
[1777699083036,28.12,78066.93,0.0,-0.16893,0.00015,14.96842]
[1777699089416,28.12,78067.9,0.0,-0.16879,0.00015,14.96044]
[1777699092252,28.13,78071.26,0.0,-0.1683,0.00015,14.93334]
[1777699092281,28.13,78071.26,0.0,-0.1683,0.00015,14.93334]
[1777699092415,28.13,78071.26,0.0,-0.1683,0.00015,14.93334]
[1777699092738,28.13,78071.64,0.0,-0.16825,0.00015,14.93032]
[1777699095188,28.13,78072.15,0.0,-0.16818,0.00015,14.92636]
[1777699095220,28.13,78072.15,0.0,-0.16818,0.00015,14.92636]
[1777699095987,28.13,78072.15,0.0,-0.16818,0.00015,14.92636]
[1777699096029,28.13,78072.15,0.0,-0.16818,0.00015,14.92636]
[1777699096185,28.13,78074.66,0.0,-0.16781,0.00015,14.90563]
[1777699098656,28.13,78074.25,0.0,-0.16787,0.00015,14.90943]
[1777699099040,28.13,78074.25,0.0,-0.16787,0.00015,14.90943]
[1777699099319,28.13,78074.25,0.0,-0.16788,0.00015,14.9096]
[1777699101731,28.13,78074.25,0.0,-0.16788,0.00015,14.9096]
[1777699102226,28.13,78075.46,0.0,-0.1677,0.00015,14.89977]
[1777699108589,28.13,78076.14,0.0,-0.16762,0.00015,14.89516]
[1777699114056,28.13,78076.59,0.0,-0.16752,0.00015,14.88716]
[1777699118628,28.13,78080.18,0.0,-0.167,0.00015,14.85801]
[1777699118657,28.13,78080.18,0.0,-0.167,0.00015,14.85801]
[1777699118966,28.13,78080.62,0.0,-0.16694,0.00015,14.85448]
[1777699120210,28.13,78080.62,0.0,-0.16694,0.00015,14.85448]
[1777699120234,28.13,78080.62,0.0,-0.16694,0.00015,14.85448]
[1777699120329,28.13,78080.62,0.0,-0.16694,0.00015,14.85448]
[1777699120930,28.13,78080.62,0.0,-0.16694,0.00015,14.85448]
[1777699120948,28.13,78080.62,0.0,-0.16694,0.00015,14.85448]
[1777699121010,28.13,78080.62,0.0,-0.16694,0.00015,14.85448]
[1777699121065,28.14,78081.13,0.0,-0.16687,0.00015,14.85054]
[1777699125255,28.14,78081.8,0.0,-0.16677,0.00015,14.84541]
[1777699125261,28.14,78081.8,0.0,-0.16677,0.00015,14.84541]
[1777699126623,28.14,78084.71,0.0,-0.16633,0.00015,14.82053]
[1777699126715,28.14,78084.71,0.0,-0.16633,0.00015,14.82053]
[1777699127956,28.14,78084.71,0.0,-0.16633,0.00015,14.82053]
[1777699127989,28.14,78084.71,0.0,-0.16633,0.00015,14.82053]
[1777699128083,28.13,78085.94,0.0,-0.16614,0.00015,14.80961]
[1777699128618,28.13,78085.94,0.0,-0.16614,0.00015,14.80961]
[1777699128898,28.13,78085.67,0.0,-0.16617,0.00015,14.8116]
[1777699129889,28.13,78085.67,0.0,-0.16617,0.00015,14.8116]
[1777699129910,28.13,78084.67,0.0,-0.16632,0.00015,14.81973]
[1777699130299,28.13,78084.67,0.0,-0.16632,0.00015,14.81973]
[1777699130657,28.13,78084.67,0.0,-0.16632,0.00015,14.81973]
[1777699130970,28.13,78085.48,0.0,-0.16619,0.00015,14.81264]
[1777699135958,28.13,78085.22,0.0,-0.16622,0.00015,14.81405]
[1777699136086,28.13,78085.22,0.0,-0.16622,0.00015,14.81405]
[1777699136056,28.13,78083.15,0.0,-0.16652,0.00015,14.83093]
[1777699137080,28.13,78083.15,0.0,-0.16652,0.00015,14.83093]
[1777699137893,28.13,78083.15,0.0,-0.16652,0.00015,14.83093]
[1777699138010,28.13,78083.15,0.0,-0.16652,0.00015,14.83093]
[1777699138619,28.13,78082.39,0.0,-0.16662,0.00015,14.83677]
[1777699138798,28.13,78082.39,0.0,-0.16662,0.00015,14.83677]
[1777699139850,28.13,78082.39,0.0,-0.16662,0.00015,14.83677]
[1777699139875,28.13,78081.75,0.0,-0.16671,0.00015,14.8416]
[1777699144417,28.13,78082.86,0.0,-0.16652,0.00015,14.83125]
[1777699145122,28.13,78082.86,0.0,-0.16652,0.00015,14.83125]
[1777699146123,28.13,78082.86,0.0,-0.16652,0.00015,14.83125]
[1777699146169,28.12,78082.1,0.0,-0.16663,0.00015,14.83715]
[1777699151891,28.12,78080.59,0.0,-0.16683,0.00015,14.84837]
[1777699156926,28.12,78081.19,0.0,-0.16672,0.00015,14.84218]
[1777699159740,28.12,78079.17,0.0,-0.16701,0.00015,14.8587]
[1777699160057,28.12,78078.66,0.0,-0.16709,0.00015,14.86275]
[1777699165723,28.12,78077.92,0.0,-0.16718,0.00015,14.86773]
[1777699165989,28.11,78077.53,0.0,-0.16723,0.00015,14.87076]
[1777699166369,28.11,78077.53,0.0,-0.16723,0.00015,14.87076]
[1777699166996,28.11,78077.51,0.0,-0.16723,0.00015,14.87069]
[1777699168321,28.11,78077.45,0.0,-0.16723,0.00015,14.87095]
[1777699169010,28.11,78077.25,0.0,-0.16726,0.00015,14.87238]
[1777699169828,28.11,78077.25,0.0,-0.16726,0.00015,14.87238]
[1777699171023,28.11,78076.95,0.0,-0.1673,0.00015,14.87466]
[1777699171027,28.11,78073.23,0.0,-0.16782,0.00015,14.901]
[1777699176058,28.11,78072.59,0.0,-0.16791,0.00015,14.90603]
[1777699180787,28.11,78072.01,0.0,-0.16798,0.00015,14.91006]
[1777699186129,28.11,78073.82,0.0,-0.16772,0.00015,14.89586]
[1777699191164,28.11,78079.18,0.0,-0.16694,0.00015,14.85179]
[1777699194760,28.11,78081.31,0.0,-0.16663,0.00015,14.83445]
[1777699194905,28.11,78081.31,0.0,-0.16663,0.00015,14.83445]
[1777699194932,28.11,78081.31,0.0,-0.16663,0.00015,14.83445]
[1777699195111,28.11,78081.31,0.0,-0.16663,0.00015,14.83445]
[1777699195141,28.11,78081.31,0.0,-0.16663,0.00015,14.83445]
[1777699195153,28.12,78082.54,0.0,-0.16645,0.00015,14.82429]
[1777699195370,28.12,78082.54,0.0,-0.16645,0.00015,14.82429]
[1777699195609,28.12,78082.54,0.0,-0.16645,0.00015,14.82429]
[1777699195652,28.12,78082.54,0.0,-0.16645,0.00015,14.82429]
[1777699195923,28.12,78082.54,0.0,-0.16645,0.00015,14.82429]
[1777699195965,28.12,78082.54,0.0,-0.16645,0.00015,14.82429]
[1777699196067,28.12,78082.54,0.0,-0.16645,0.00015,14.82429]
[1777699196108,28.12,78082.54,0.0,-0.16645,0.00015,14.82429]
[1777699196199,28.12,78083.29,0.0,-0.16633,0.00015,14.81799]
[1777699196414,28.12,78083.29,0.0,-0.16633,0.00015,14.81799]
[1777699196981,28.12,78083.29,0.0,-0.16633,0.00015,14.81799]
[1777699197207,28.12,78045.98,0.0,-0.17197,0.00015,15.13126]
[1777699197424,28.12,78045.98,0.0,-0.17197,0.00015,15.13126]
[1777699197621,28.12,78045.98,0.0,-0.17197,0.00015,15.13126]
[1777699197641,28.12,78045.98,0.0,-0.17197,0.00015,15.13126]
[1777699197708,28.12,78045.98,0.0,-0.17197,0.00015,15.13126]
[1777699198212,28.12,78024.28,0.0,-0.17531,0.00015,15.31315]
[1777699198361,28.12,78024.28,0.0,-0.17531,0.00015,15.31315]
[1777699198396,28.12,78024.28,0.0,-0.17531,0.00015,15.31315]
[1777699198705,28.12,78024.28,0.0,-0.17531,0.00015,15.31315]
[1777699199086,28.12,78024.28,0.0,-0.17531,0.00015,15.31315]
[1777699199223,28.12,78024.28,0.0,-0.17531,0.00015,15.31315]
[1777699199221,28.11,78023.86,0.0,-0.17537,0.00015,15.31632]
[1777699199685,28.11,78023.86,0.0,-0.17537,0.00015,15.31632]
[1777699200228,28.11,78024.07,0.0,-0.17533,0.00015,15.31445]
[1777699200403,28.11,78024.07,0.0,-0.17533,0.00015,15.31445]
[1777699201234,28.11,78024.79,0.0,-0.17522,0.00015,15.30832]
[1777699202455,28.11,78031.29,0.0,-0.17422,0.00015,15.25387]
[1777699203062,28.11,78031.29,0.0,-0.17422,0.00015,15.25387]
[1777699203247,28.11,78032.07,0.0,-0.1741,0.00015,15.24733]
[1777699204205,28.11,78032.07,0.0,-0.1741,0.00015,15.24733]
[1777699209698,28.11,78024.43,0.0,-0.17527,0.00015,15.31109]
[1777699215332,28.11,78028.51,0.0,-0.17464,0.00015,15.2767]
[1777699218135,28.11,78028.66,0.0,-0.17461,0.00015,15.27516]
[1777699223389,28.11,78031.05,0.0,-0.1742,0.00015,15.25321]
[1777699229046,28.11,78031.75,0.0,-0.17408,0.00015,15.24648]
[1777699232034,28.11,78032.26,0.0,-0.174,0.00015,15.2421]
[1777699232156,28.11,78033.97,0.0,-0.17369,0.00015,15.22279]
[1777699232628,28.11,78033.97,0.0,-0.17369,0.00015,15.22279]
[1777699235541,28.1,78032.94,0.0,-0.17385,0.00015,15.23115]
[1777699235830,28.1,78032.94,0.0,-0.17385,0.00015,15.23115]
[1777699235932,28.1,78032.2,0.0,-0.17396,0.00015,15.23734]
[1777699239966,28.1,78030.5,0.0,-0.17422,0.00015,15.25129]
[1777699246549,28.1,78028.6,0.0,-0.17449,0.00015,15.26584]
[1777699251586,28.1,78029.97,0.0,-0.17426,0.00015,15.25349]
[1777699258252,28.1,78031.11,0.0,-0.17406,0.00015,15.24285]
[1777699264966,28.09,78032.73,0.0,-0.17378,0.00015,15.22718]
[1777699268233,28.09,78033.47,0.0,-0.17365,0.00015,15.22046]
[1777699270268,28.09,78033.84,0.0,-0.17359,0.00015,15.21685]
[1777699269713,28.09,78021.28,0.0,-0.17553,0.00015,15.32212]
[1777699270720,28.09,78017.07,0.0,-0.17618,0.00016,15.35725]
[1777699271378,28.09,78017.07,0.0,-0.17618,0.00016,15.35725]
[1777699271585,28.09,78017.07,0.0,-0.17618,0.00016,15.35725]
[1777699272110,28.09,78017.07,0.0,-0.17618,0.00016,15.35725]
[1777699280791,28.09,78016.0,0.0,-0.17631,0.00016,15.36455]
[1777699284012,28.09,78014.92,0.0,-0.17648,0.00016,15.3733]
[1777699284249,28.09,78014.92,0.0,-0.17648,0.00016,15.3733]
[1777699284327,28.09,78014.64,0.0,-0.17651,0.00016,15.37535]
[1777699291024,28.08,78014.5,0.0,-0.17653,0.00016,15.37596]
[1777699291062,28.08,78014.5,0.0,-0.17653,0.00016,15.37596]
[1777699291190,28.08,78015.0,0.0,-0.17641,0.00016,15.36696]
[1777699296838,28.08,78020.76,0.0,-0.17551,0.00016,15.31887]
[1777699296903,28.08,78020.6,0.0,-0.17554,0.00016,15.32029]
[1777699300180,28.08,78020.41,0.0,-0.17557,0.00016,15.32203]
[1777699300218,28.08,78020.1,0.0,-0.17562,0.00016,15.32478]
[1777699303260,28.09,78020.25,0.0,-0.1756,0.00016,15.32361]
[1777699303333,28.09,78020.69,0.0,-0.17554,0.00016,15.3201]
[1777699305290,28.09,78020.69,0.0,-0.17554,0.00016,15.3201]
[1777699305354,28.09,78019.68,0.0,-0.1757,0.00016,15.32875]
[1777699311001,28.09,78017.62,0.0,-0.17603,0.00016,15.34646]
[1777699316038,28.09,78015.3,0.0,-0.17639,0.00016,15.36632]
[1777699319354,28.09,78015.57,0.0,-0.17635,0.00016,15.36421]
[1777699319393,28.09,78015.39,0.0,-0.17638,0.00016,15.3658]
[1777699319440,28.09,78015.39,0.0,-0.17638,0.00016,15.3658]
[1777699320065,28.09,78015.28,0.0,-0.1764,0.00016,15.36681]
[1777699321046,28.09,78015.28,0.0,-0.1764,0.00016,15.36681]
[1777699321093,28.09,78015.28,0.0,-0.1764,0.00016,15.36681]
[1777699321148,28.09,78014.58,0.0,-0.17651,0.00016,15.37283]
[1777699321661,28.09,78014.58,0.0,-0.17651,0.00016,15.37283]
[1777699321696,28.09,78014.58,0.0,-0.17651,0.00016,15.37283]
[1777699321815,28.09,78014.58,0.0,-0.17651,0.00016,15.37283]
[1777699322080,28.09,78014.58,0.0,-0.17651,0.00016,15.37283]
[1777699324020,28.09,78015.47,0.0,-0.17638,0.00016,15.36545]
[1777699324039,28.09,78015.47,0.0,-0.17638,0.00016,15.36545]
[1777699324289,28.09,78015.23,0.0,-0.17642,0.00016,15.36764]
[1777699330135,28.09,78015.66,0.0,-0.17636,0.00016,15.36453]
[1777699335203,28.09,78014.55,0.0,-0.17654,0.00016,15.37435]
[1777699335250,28.09,78014.55,0.0,-0.17654,0.00016,15.37435]
[1777699335343,28.09,78014.55,0.0,-0.17654,0.00016,15.37435]
[1777699335351,28.09,78013.98,0.0,-0.17663,0.00016,15.37922]
[1777699341589,28.09,78013.33,0.0,-0.17674,0.00016,15.38518]
[1777699343568,28.09,78012.7,0.0,-0.17685,0.00016,15.39076]
[1777699343602,28.09,78012.7,0.0,-0.17685,0.00016,15.39076]
[1777699344234,28.09,78012.82,0.0,-0.17683,0.00016,15.38985]
[1777699348670,28.1,78020.9,0.0,-0.17559,0.00016,15.32292]
[1777699349269,28.1,78021.43,0.0,-0.17551,0.00015,15.31869]
[1777699350698,28.1,78021.43,0.0,-0.17551,0.00015,15.3189]
[1777699350909,28.1,78021.43,0.0,-0.17551,0.00015,15.3189]
[1777699354094,28.1,78026.59,0.0,-0.17469,0.00015,15.2717]
[1777699354303,28.1,78024.9,0.0,-0.17495,0.00015,15.28611]
[1777699361353,28.1,78025.86,0.0,-0.17484,0.00015,15.27975]
[1777699364655,28.1,78027.34,0.0,-0.17462,0.00015,15.26803]
[1777699364711,28.1,78027.34,0.0,-0.17462,0.00015,15.26803]
[1777699365380,28.1,78027.28,0.0,-0.17463,0.00015,15.26874]
[1777699370142,28.11,78029.32,0.0,-0.17433,0.00015,15.2525]
[1777699370416,28.11,78029.88,0.0,-0.17425,0.00015,15.24802]
[1777699372099,28.11,78030.15,0.0,-0.17421,0.00015,15.24598]
[1777699372140,28.11,78030.15,0.0,-0.17421,0.00015,15.24598]
[1777699372430,28.11,78030.02,0.0,-0.17424,0.00015,15.24728]
[1777699372484,28.11,78030.02,0.0,-0.17424,0.00015,15.24728]
[1777699373437,28.11,78030.34,0.0,-0.17419,0.00015,15.24481]
[1777699373553,28.11,78030.34,0.0,-0.17419,0.00015,15.24481]
[1777699374182,28.11,78030.34,0.0,-0.17419,0.00015,15.24481]
[1777699375398,28.11,78030.83,0.0,-0.17412,0.00015,15.24071]
[1777699376848,28.11,78030.83,0.0,-0.17412,0.00015,15.24114]
[1777699378538,28.11,78030.83,0.0,-0.17412,0.00015,15.24086]
[1777699378934,28.11,78030.48,0.0,-0.17417,0.00015,15.24353]
[1777699380572,28.11,78030.48,0.0,-0.17416,0.00015,15.24327]
[1777699381015,28.11,78029.61,0.0,-0.1743,0.00015,15.25055]
[1777699386528,28.11,78028.31,0.0,-0.1745,0.00015,15.26139]
[1777699388743,28.11,78026.24,0.0,-0.17482,0.00015,15.27872]
[1777699389014,28.11,78026.24,0.0,-0.17482,0.00015,15.27872]
[1777699389115,28.11,78026.95,0.0,-0.17471,0.00015,15.273]
[1777699390829,28.11,78026.95,0.0,-0.17471,0.00015,15.27324]
[1777699390834,28.11,78028.06,0.0,-0.17455,0.00015,15.26417]
[1777699393537,28.11,78028.06,0.0,-0.17456,0.00015,15.26465]
[1777699394179,28.11,78028.06,0.0,-0.17456,0.00015,15.26465]
[1777699402146,28.11,78026.26,0.0,-0.17487,0.00015,15.28164]
[1777699402147,28.11,78025.56,0.0,-0.17498,0.00015,15.28776]
[1777699407164,28.12,78024.73,0.0,-0.17513,0.00015,15.29598]
[1777699412710,28.12,78027.12,0.0,-0.17475,0.00015,15.27279]
[1777699417745,28.12,78028.62,0.0,-0.17454,0.00015,15.26145]
[1777699422781,28.12,78030.61,0.0,-0.17425,0.00015,15.24573]
[1777699427816,28.12,78032.26,0.0,-0.174,0.00015,15.23186]
[1777699432851,28.12,78032.95,0.0,-0.17389,0.00015,15.22604]
[1777699440906,28.12,78034.91,0.0,-0.17359,0.00015,15.20956]
[1777699446240,28.12,78034.24,0.0,-0.17369,0.00015,15.21504]
[1777699453998,28.12,78034.69,0.0,-0.17361,0.00015,15.21103]
[1777699459034,28.12,78034.95,0.0,-0.17357,0.00015,15.20874]
[1777699463529,28.12,78034.82,0.0,-0.17359,0.00015,15.20981]
[1777699463556,28.12,78034.02,0.0,-0.17371,0.00015,15.21645]
[1777699463586,28.12,78034.02,0.0,-0.17371,0.00015,15.21645]
[1777699463614,28.12,78034.02,0.0,-0.17371,0.00015,15.21645]
[1777699463785,28.12,78034.02,0.0,-0.17371,0.00015,15.21645]
[1777699464185,28.12,78034.02,0.0,-0.17371,0.00015,15.21645]
[1777699464213,28.12,78034.02,0.0,-0.17371,0.00015,15.21645]
[1777699464283,28.12,78030.77,0.0,-0.17421,0.00015,15.24365]
[1777699470148,28.12,78030.35,0.0,-0.17428,0.00015,15.24698]
[1777699473849,28.12,78029.58,0.0,-0.17435,0.00015,15.24859]
[1777699473875,28.12,78029.58,0.0,-0.17435,0.00015,15.24859]
[1777699474139,28.12,78030.23,0.0,-0.17425,0.00015,15.24309]
[1777699475281,28.12,78030.23,0.0,-0.17425,0.00015,15.24309]
[1777699475300,28.12,78030.23,0.0,-0.17425,0.00015,15.24309]
[1777699475369,28.12,78030.23,0.0,-0.17425,0.00015,15.24309]
[1777699475372,28.12,78028.78,0.0,-0.17447,0.00015,15.25511]
[1777699475871,28.12,78028.78,0.0,-0.17447,0.00015,15.25511]
[1777699475895,28.12,78028.78,0.0,-0.17447,0.00015,15.25511]
[1777699476450,28.12,78028.78,0.0,-0.17447,0.00015,15.25504]
[1777699482194,28.12,78028.44,0.0,-0.17453,0.00015,15.25851]
[1777699488235,28.12,78031.3,0.0,-0.1741,0.00015,15.23468]
[1777699493506,28.12,78032.35,0.0,-0.17393,0.00015,15.22566]
[1777699494502,28.12,78034.55,0.0,-0.17359,0.00015,15.20712]
[1777699494524,28.12,78034.55,0.0,-0.17359,0.00015,15.20712]
[1777699494619,28.12,78034.55,0.0,-0.17359,0.00015,15.20712]
[1777699495286,28.12,78036.73,0.0,-0.17325,0.00015,15.18882]
[1777699496656,28.12,78037.95,0.0,-0.17307,0.00015,15.17857]
[1777699497299,28.12,78038.03,0.0,-0.17305,0.00015,15.17789]
[1777699501496,28.12,78038.96,0.0,-0.17291,0.00015,15.16998]
[1777699501636,28.12,78039.17,0.0,-0.17288,0.00015,15.16818]
[1777699502335,28.12,78037.71,0.0,-0.1731,0.00015,15.18032]
[1777699507371,28.12,78037.16,0.0,-0.17318,0.00015,15.18458]
[1777699513412,28.12,78037.42,0.0,-0.17313,0.00015,15.18198]
[1777699518448,28.12,78030.19,0.0,-0.17423,0.00015,15.24217]
[1777699524491,28.12,78028.92,0.0,-0.17442,0.00015,15.25215]
[1777699529524,28.12,78031.1,0.0,-0.17407,0.00015,15.23339]
[1777699535567,28.12,78032.33,0.0,-0.17383,0.00015,15.21784]
[1777699540602,28.12,78033.06,0.0,-0.17373,0.00015,15.21222]
[1777699545638,28.12,78030.69,0.0,-0.17411,0.00015,15.23292]
[1777699550672,28.12,78030.53,0.0,-0.17415,0.00015,15.23516]
[1777699554900,28.12,78030.29,0.0,-0.1742,0.00015,15.23789]
[1777699555715,28.12,78031.3,0.0,-0.17405,0.00015,15.22943]
[1777699555761,28.12,78031.3,0.0,-0.17405,0.00015,15.22943]
[1777699555787,28.12,78031.3,0.0,-0.17405,0.00015,15.22943]
[1777699556330,28.12,78031.3,0.0,-0.17405,0.00015,15.22943]
[1777699556360,28.12,78031.3,0.0,-0.17405,0.00015,15.22943]
[1777699563701,28.12,78033.69,0.0,-0.17368,0.00015,15.20925]
[1777699571822,28.12,78035.03,0.0,-0.17346,0.00015,15.19756]
[1777699577151,28.12,78036.08,0.0,-0.1733,0.00015,15.18877]
[1777699582897,28.12,78035.02,0.0,-0.17348,0.00015,15.19884]
[1777699587935,28.13,78037.82,0.0,-0.17307,0.00015,15.17638]
[1777699593975,28.12,78037.98,0.0,-0.173,0.00015,15.17007]
[1777699598405,28.12,78038.47,0.0,-0.17293,0.00015,15.16581]
[1777699604353,28.12,78037.87,0.0,-0.17301,0.00015,15.17052]
[1777699610090,28.12,78036.97,0.0,-0.17314,0.00015,15.17764]
[1777699615125,28.12,78036.7,0.0,-0.17318,0.00015,15.17947]
[1777699620160,28.12,78037.16,0.0,-0.1731,0.00015,15.17519]
[1777699626202,28.12,78037.5,0.0,-0.17304,0.00015,15.17184]
[1777699633251,28.12,78037.93,0.0,-0.17296,0.00015,15.16766]
[1777699641312,28.12,78038.06,0.0,-0.17293,0.00015,15.16593]
[1777699646342,28.12,78036.76,0.0,-0.17312,0.00015,15.17643]
[1777699648602,28.12,78035.9,0.0,-0.17325,0.00015,15.18349]
[1777699648632,28.12,78035.9,0.0,-0.17325,0.00015,15.18349]
[1777699648702,28.12,78034.62,0.0,-0.17345,0.00015,15.19414]
[1777699649229,28.12,78034.62,0.0,-0.17345,0.00015,15.19414]
[1777699649261,28.12,78034.62,0.0,-0.17345,0.00015,15.19414]
[1777699650818,28.12,78034.62,0.0,-0.17345,0.00015,15.19414]
[1777699651377,28.12,78034.62,0.0,-0.1734,0.00015,15.18931]
[1777699655091,28.11,78033.23,0.0,-0.17361,0.00015,15.20074]
[1777699660439,28.11,78029.52,0.0,-0.17418,0.00015,15.2314]
[1777699666482,28.11,78027.98,0.0,-0.17441,0.00015,15.24387]
[1777699667599,28.11,78027.98,0.0,-0.17441,0.00015,15.24387]
[1777699667628,28.11,78027.98,0.0,-0.17441,0.00015,15.24387]
[1777699667670,28.11,78027.42,0.0,-0.17449,0.00015,15.24842]
[1777699675544,28.11,78025.39,0.0,-0.1748,0.00015,15.26484]
[1777699681586,28.11,78025.66,0.0,-0.17475,0.00015,15.26213]
[1777699683589,28.11,78027.29,0.0,-0.17449,0.00015,15.2484]
[1777699686134,28.11,78025.76,0.0,-0.17472,0.00015,15.26091]
[1777699686158,28.11,78025.76,0.0,-0.17472,0.00015,15.26091]
[1777699686623,28.11,78026.19,0.0,-0.17466,0.00015,15.25721]
[1777699686851,28.11,78026.19,0.0,-0.17466,0.00015,15.25721]
[1777699686876,28.11,78026.19,0.0,-0.17466,0.00015,15.25721]
[1777699687469,28.11,78026.19,0.0,-0.17466,0.00015,15.25721]
[1777699687505,28.11,78026.19,0.0,-0.17466,0.00015,15.25721]
[1777699687629,28.11,78026.07,0.0,-0.17468,0.00015,15.25835]
[1777699691034,28.11,78024.37,0.0,-0.17495,0.00015,15.27301]
[1777699691657,28.11,78024.37,0.0,-0.17495,0.00015,15.27316]
[1777699693642,28.11,78023.28,0.0,-0.17512,0.00015,15.28242]
[1777699693707,28.11,78020.19,0.0,-0.1756,0.00016,15.30841]
[1777699697667,28.11,78019.53,0.0,-0.17571,0.00016,15.31428]
[1777699698417,28.11,78018.63,0.0,-0.17585,0.00016,15.32192]
[1777699698707,28.11,78018.63,0.0,-0.17585,0.00016,15.32203]
[1777699701207,28.11,78018.39,0.0,-0.1759,0.00016,15.32428]
[1777699701441,28.11,78018.39,0.0,-0.1759,0.00016,15.32428]
[1777699701490,28.11,78018.39,0.0,-0.1759,0.00016,15.32428]
[1777699701727,28.11,78018.65,0.0,-0.17586,0.00016,15.32223]
[1777699701930,28.11,78018.65,0.0,-0.17586,0.00016,15.32223]
[1777699702738,28.11,78019.75,0.0,-0.17569,0.00016,15.31316]
[1777699706481,28.11,78020.64,0.0,-0.17556,0.00016,15.30619]
[1777699709820,28.12,78018.73,0.0,-0.17587,0.00016,15.32279]
[1777699710791,28.12,78018.64,0.0,-0.17588,0.00016,15.3237]
[1777699712559,28.12,78018.64,0.0,-0.17588,0.00016,15.3237]
[1777699712590,28.12,78018.52,0.0,-0.17587,0.00016,15.32035]
[1777699713876,28.12,78018.52,0.0,-0.17587,0.00016,15.32035]
[1777699713895,28.12,78017.76,0.0,-0.17599,0.00016,15.32687]
[1777699716048,28.12,78017.76,0.0,-0.17599,0.00016,15.32703]
[1777699716623,28.12,78017.76,0.0,-0.17599,0.00016,15.32703]
[1777699716633,28.12,78017.11,0.0,-0.1761,0.00016,15.33279]
[1777699717865,28.12,78017.11,0.0,-0.1761,0.00016,15.33279]
[1777699717950,28.12,78017.25,0.0,-0.17608,0.00016,15.33178]
[1777699724742,28.12,78016.38,0.0,-0.17623,0.00016,15.34004]
[1777699724888,28.12,78016.09,0.0,-0.17629,0.00016,15.34286]
[1777699727385,28.12,78016.57,0.0,-0.17622,0.00016,15.33904]
[1777699727464,28.12,78017.21,0.0,-0.17612,0.00016,15.33388]
[1777699728019,28.12,78017.21,0.0,-0.17612,0.00016,15.33388]
[1777699728058,28.12,78016.01,0.0,-0.17631,0.00016,15.34412]
[1777699730151,28.12,78016.01,0.0,-0.17631,0.00016,15.34412]
[1777699730199,28.12,78015.58,0.0,-0.17638,0.00016,15.3481]
[1777699731571,28.12,78015.58,0.0,-0.17638,0.00016,15.3481]
[1777699731629,28.12,78015.58,0.0,-0.17639,0.00016,15.34846]
[1777699738547,28.13,78015.58,0.0,-0.17639,0.00016,15.34865]
[1777699745028,28.13,78023.09,0.0,-0.17526,0.00015,15.28781]
[1777699749132,28.13,78025.34,0.0,-0.17491,0.00015,15.26881]
[1777699749177,28.13,78025.34,0.0,-0.17491,0.00015,15.26875]
[1777699752420,28.13,78030.32,0.0,-0.17414,0.00015,15.22695]
[1777699753439,28.13,78034.36,0.0,-0.17352,0.00015,15.1931]
[1777699753592,28.13,78034.36,0.0,-0.17352,0.00015,15.1931]
[1777699753659,28.13,78046.22,0.0,-0.1717,0.00015,15.09371]
[1777699753933,28.13,78046.22,0.0,-0.1717,0.00015,15.09371]
[1777699754088,28.13,78046.22,0.0,-0.1717,0.00015,15.09371]
[1777699754121,28.13,78049.76,0.0,-0.17116,0.00015,15.06381]
[1777699754997,28.13,78049.76,0.0,-0.17116,0.00015,15.06381]
[1777699755471,28.13,78049.76,0.0,-0.17116,0.00015,15.06381]
[1777699760997,28.13,78054.36,0.0,-0.17045,0.00015,15.02499]
[1777699769752,28.13,78056.95,0.0,-0.17006,0.00015,15.00322]
[1777699775240,28.13,78057.67,0.0,-0.16991,0.00015,14.99263]
[1777699777358,28.13,78057.09,0.0,-0.17,0.00015,14.99753]
[1777699777746,28.13,78057.09,0.0,-0.17,0.00015,14.99753]
[1777699781543,28.13,78057.71,0.0,-0.16991,0.00015,14.99245]
[1777699783413,28.13,78059.74,0.0,-0.1696,0.00015,14.97549]
[1777699783478,28.13,78059.74,0.0,-0.1696,0.00015,14.97549]
[1777699783494,28.13,78059.9,0.0,-0.16958,0.00015,14.97421]
[1777699785548,28.13,78059.9,0.0,-0.16958,0.00015,14.97428]
[1777699785582,28.13,78059.9,0.0,-0.16958,0.00015,14.97428]
[1777699785621,28.13,78060.18,0.0,-0.16953,0.00015,14.97173]
[1777699786015,28.13,78060.18,0.0,-0.16953,0.00015,14.97173]
[1777699789898,28.13,78061.43,0.0,-0.16933,0.00015,14.96042]
[1777699789933,28.13,78061.43,0.0,-0.16933,0.00015,14.96042]
[1777699790346,28.13,78061.43,0.0,-0.16933,0.00015,14.96022]
[1777699792454,28.13,78062.04,0.0,-0.16924,0.00015,14.95515]
[1777699792549,28.13,78062.11,0.0,-0.16923,0.00015,14.95462]
[1777699798615,28.13,78062.71,0.0,-0.16914,0.00015,14.9498]
[1777699798819,28.13,78063.59,0.0,-0.16901,0.00015,14.94248]
[1777699804444,28.13,78065.31,0.0,-0.16875,0.00015,14.92819]
[1777699809479,28.13,78067.12,0.0,-0.16848,0.00015,14.91312]
[1777699814514,28.13,78068.36,0.0,-0.16829,0.00015,14.90286]
[1777699820559,28.13,78069.57,0.0,-0.16812,0.00015,14.89293]
[1777699825597,28.13,78070.29,0.0,-0.16801,0.00015,14.88714]
[1777699829530,28.13,78070.52,0.0,-0.16798,0.00015,14.88544]
[1777699829802,28.13,78070.52,0.0,-0.16798,0.00015,14.88544]
[1777699832392,28.13,78071.42,0.0,-0.16781,0.00015,14.87332]
[1777699837680,28.13,78072.55,0.0,-0.16765,0.00015,14.8643]
[1777699842715,28.13,78072.96,0.0,-0.1676,0.00015,14.86139]
[1777699849044,28.13,78073.13,0.0,-0.16758,0.00015,14.86053]
[1777699854802,28.13,78073.8,0.0,-0.16749,0.00015,14.85551]
[1777699859837,28.14,78073.93,0.0,-0.16748,0.00015,14.85501]
[1777699864872,28.14,78073.94,0.0,-0.16749,0.00015,14.85551]
[1777699871923,28.14,78078.21,0.0,-0.16687,0.00015,14.82068]
[1777699876956,28.14,78079.86,0.0,-0.16664,0.00015,14.80782]
[1777699878369,28.14,78079.9,0.0,-0.16663,0.00015,14.8077]
[1777699878462,28.14,78079.57,0.0,-0.16668,0.00015,14.81047]
[1777699879117,28.14,78079.57,0.0,-0.16668,0.00015,14.81047]
[1777699884770,28.14,78087.09,0.0,-0.16558,0.00015,14.74844]
[1777699884871,28.14,78089.68,0.0,-0.1652,0.00015,14.72679]
[1777699890015,28.15,78094.42,0.0,-0.1645,0.00015,14.68765]
[1777699890700,28.15,78094.42,0.0,-0.1645,0.00015,14.68765]
[1777699890723,28.15,78098.5,0.0,-0.1639,0.00015,14.65357]
[1777699895653,28.15,78103.18,0.0,-0.16317,0.00015,14.60971]
[1777699898155,28.15,78100.77,0.0,-0.16353,0.00015,14.63014]
[1777699900546,28.15,78093.85,0.0,-0.16456,0.00015,14.68843]
[1777699900580,28.15,78093.26,0.0,-0.16465,0.00015,14.69343]
[1777699901926,28.15,78093.26,0.0,-0.16465,0.00015,14.69343]
[1777699902131,28.15,78093.15,0.0,-0.16467,0.00015,14.69437]
[1777699907012,28.15,78095.7,0.0,-0.16429,0.00015,14.67298]
[1777699907176,28.15,78095.7,0.0,-0.16429,0.00015,14.67298]
[1777699907704,28.15,78095.7,0.0,-0.16429,0.00015,14.67298]
[1777699910625,28.15,78101.77,0.0,-0.16339,0.00015,14.62205]
[1777699910740,28.15,78101.77,0.0,-0.16339,0.00015,14.62205]
[1777699910954,28.15,78101.77,0.0,-0.16339,0.00015,14.62205]
[1777699915451,28.15,78112.7,0.0,-0.16179,0.00015,14.53062]
[1777699921265,28.15,78115.0,0.0,-0.16147,0.00015,14.51255]
[1777699926755,28.15,78112.43,0.0,-0.16186,0.00015,14.53494]
[1777699932342,28.16,78114.04,0.0,-0.16165,0.00015,14.52277]
[1777699938386,28.16,78115.16,0.0,-0.16151,0.00015,14.51468]
[1777699943419,28.16,78119.87,0.0,-0.16084,0.00015,14.47633]
[1777699944325,28.16,78119.87,0.0,-0.16084,0.00015,14.47633]
[1777699944350,28.16,78119.87,0.0,-0.16084,0.00015,14.47633]
[1777699947194,28.16,78120.85,0.0,-0.16071,0.00015,14.46896]
[1777699950607,28.16,78125.25,0.0,-0.16008,0.00015,14.43291]
[1777699953956,28.17,78126.86,0.0,-0.15983,0.00015,14.41573]
[1777699958040,28.17,78126.84,0.0,-0.15986,0.00015,14.41737]
[1777699960325,28.17,78130.4,0.0,-0.15936,0.00015,14.3886]
[1777699960539,28.17,78130.4,0.0,-0.15936,0.00015,14.38902]
[1777699962195,28.17,78134.33,0.0,-0.1588,0.00014,14.3564]
[1777699962915,28.17,78134.33,0.0,-0.1588,0.00014,14.3564]
[1777699963484,28.17,78134.61,0.0,-0.15878,0.00014,14.35496]
[1777699968595,28.18,78133.17,0.0,-0.15902,0.00015,14.36941]
[1777699970418,28.18,78134.64,0.0,-0.15883,0.00014,14.35798]
[1777699970562,28.18,78134.64,0.0,-0.15883,0.00014,14.35798]
[1777699971616,28.18,78134.64,0.0,-0.15884,0.00014,14.35847]
[1777699972754,28.18,78134.64,0.0,-0.15884,0.00014,14.35847]
[1777699973189,28.18,78133.27,0.0,-0.15905,0.00015,14.37094]
[1777699973864,28.18,78133.27,0.0,-0.15905,0.00015,14.37094]
[1777699973924,28.18,78133.27,0.0,-0.15905,0.00015,14.37094]
[1777699974437,28.19,78127.08,0.0,-0.15996,0.00015,14.42342]
[1777699974471,28.19,78127.08,0.0,-0.15996,0.00015,14.42342]
[1777699974948,28.19,78127.08,0.0,-0.15996,0.00015,14.42342]
[1777699979965,28.19,78123.41,0.0,-0.16053,0.00015,14.4565]
[1777699985714,28.19,78123.35,0.0,-0.16057,0.00015,14.45872]
[1777699990749,28.2,78124.62,0.0,-0.16041,0.00015,14.44976]
[1777699995918,28.2,78124.51,0.0,-0.16045,0.00015,14.452]
[1777699999399,28.2,78125.65,0.0,-0.16031,0.00015,14.44376]
[1777699999440,28.2,78125.65,0.0,-0.16031,0.00015,14.44376]
[1777700003643,28.2,78125.62,0.0,-0.16032,0.00015,14.4447]
[1777700005948,28.21,78125.81,0.0,-0.16032,0.00015,14.44446]
[1777700009195,28.21,78126.02,0.0,-0.16031,0.00015,14.44404]
[1777700009230,28.21,78126.02,0.0,-0.16031,0.00015,14.44404]
[1777700015925,28.21,78126.44,0.0,-0.16025,0.00015,14.43837]
[1777700020961,28.22,78127.62,0.0,-0.16011,0.00015,14.43002]
[1777700022411,28.22,78127.62,0.0,-0.16011,0.00015,14.43002]
[1777700030024,28.22,78127.4,0.0,-0.16019,0.00015,14.43453]
[1777700032214,28.22,78128.69,0.0,-0.16001,0.00015,14.42429]
[1777700033096,28.22,78128.69,0.0,-0.16001,0.00015,14.42429]
[1777700036899,28.23,78132.96,0.0,-0.15941,0.00015,14.38977]
[1777700037661,28.23,78132.77,0.0,-0.15944,0.00015,14.3917]
[1777700039623,28.23,78133.2,0.0,-0.15939,0.00015,14.38877]
[1777700040286,28.23,78132.75,0.0,-0.15946,0.00015,14.39288]
[1777700041101,28.23,78133.05,0.0,-0.15943,0.00015,14.3907]
[1777700046135,28.23,78129.92,0.0,-0.15991,0.00015,14.41859]
[1777700051172,28.24,78126.44,0.0,-0.16044,0.00015,14.44911]
[1777700053438,28.24,78126.71,0.0,-0.1604,0.00015,14.44711]
[1777700053623,28.24,78126.71,0.0,-0.1604,0.00015,14.44711]
[1777700053659,28.24,78126.24,0.0,-0.16047,0.00015,14.45131]
[1777700054876,28.24,78126.24,0.0,-0.16047,0.00015,14.45131]
[1777700054968,28.24,78126.24,0.0,-0.16047,0.00015,14.45131]
[1777700056988,28.24,78116.34,0.0,-0.16193,0.00015,14.5348]
[1777700062050,28.24,78113.53,0.0,-0.16235,0.00015,14.55896]
[1777700067283,28.24,78115.65,0.0,-0.16206,0.00015,14.54217]
[1777700072700,28.24,78115.43,0.0,-0.16206,0.00015,14.5399]
[1777700073014,28.24,78115.43,0.0,-0.16206,0.00015,14.5399]
[1777700073102,28.24,78115.77,0.0,-0.16202,0.00015,14.53737]
[1777700077509,28.24,78116.17,0.0,-0.16197,0.00015,14.53453]
[1777700078145,28.24,78118.66,0.0,-0.16161,0.00015,14.51403]
[1777700081470,28.25,78119.59,0.0,-0.16148,0.00015,14.50667]
[1777700081520,28.25,78119.59,0.0,-0.16148,0.00015,14.50667]
[1777700081570,28.25,78118.77,0.0,-0.1616,0.00015,14.51376]
[1777700089437,28.25,78119.03,0.0,-0.1616,0.00015,14.51338]
[1777700096486,28.25,78118.91,0.0,-0.16164,0.00015,14.51605]
[1777700101524,28.26,78118.96,0.0,-0.16166,0.00015,14.51686]
[1777700107932,28.26,78118.51,0.0,-0.16174,0.00015,14.52163]
[1777700111228,28.26,78115.49,0.0,-0.1622,0.00015,14.54833]
[1777700118640,28.26,78115.66,0.0,-0.1622,0.00015,14.54839]
[1777700124682,28.27,78115.67,0.0,-0.16223,0.00015,14.54957]
[1777700131014,28.27,78116.88,0.0,-0.16203,0.00015,14.53623]
[1777700134995,28.27,78117.62,0.0,-0.16193,0.00015,14.53048]
[1777700137960,28.27,78117.56,0.0,-0.16195,0.00015,14.53145]
[1777700141096,28.27,78117.79,0.0,-0.16193,0.00015,14.53044]
[1777700147848,28.28,78117.56,0.0,-0.162,0.00015,14.53417]
[1777700152923,28.28,78118.04,0.0,-0.16195,0.00015,14.53127]
[1777700159932,28.28,78118.22,0.0,-0.16195,0.00015,14.53156]
[1777700164967,28.28,78118.08,0.0,-0.16199,0.00015,14.53383]
[1777700170010,28.29,78118.55,0.0,-0.16194,0.00015,14.53121]
[1777700175037,28.29,78118.67,0.0,-0.16194,0.00015,14.53131]
[1777700177388,28.29,78118.8,0.0,-0.16193,0.00015,14.53066]
[1777700177425,28.29,78118.8,0.0,-0.16193,0.00015,14.53066]
[1777700179621,28.29,78118.82,0.0,-0.16194,0.00015,14.53094]
[1777700179661,28.29,78118.82,0.0,-0.16194,0.00015,14.53094]
[1777700185107,28.29,78118.49,0.0,-0.16201,0.00015,14.535]
[1777700190278,28.3,78118.23,0.0,-0.16205,0.00015,14.5376]
[1777700199205,28.3,78118.58,0.0,-0.16201,0.00015,14.53249]
[1777700200896,28.3,78118.58,0.0,-0.16201,0.00015,14.53249]
[1777700201501,28.3,78118.59,0.0,-0.16201,0.00015,14.53282]
[1777700206830,28.3,78124.48,0.0,-0.16117,0.00015,14.48478]
[1777700208646,28.3,78124.31,0.0,-0.16121,0.00015,14.48675]
[1777700208684,28.3,78124.31,0.0,-0.16121,0.00015,14.48675]
[1777700209070,28.3,78124.31,0.0,-0.16121,0.00015,14.48675]
[1777700209083,28.31,78124.25,0.0,-0.16122,0.00015,14.48752]
[1777700213121,28.31,78123.58,0.0,-0.16133,0.00015,14.49391]
[1777700213224,28.31,78123.58,0.0,-0.16133,0.00015,14.49391]
[1777700213303,28.31,78123.16,0.0,-0.1614,0.00015,14.49768]
[1777700215794,28.31,78122.94,0.0,-0.16144,0.00015,14.50003]
[1777700216325,28.31,78122.86,0.0,-0.16145,0.00015,14.50095]
[1777700217056,28.31,78122.86,0.0,-0.16145,0.00015,14.50095]
[1777700217080,28.31,78122.86,0.0,-0.16145,0.00015,14.50095]
[1777700217331,28.31,78122.34,0.0,-0.16153,0.00015,14.50555]
[1777700225901,28.31,78121.78,0.0,-0.16163,0.00015,14.5112]
[1777700225951,28.31,78121.78,0.0,-0.16163,0.00015,14.5112]
[1777700226082,28.31,78121.78,0.0,-0.16165,0.00015,14.51215]
[1777700231334,28.32,78125.62,0.0,-0.16111,0.00015,14.48109]
[1777700234367,28.32,78135.37,0.0,-0.15971,0.00014,14.40093]
[1777700241784,28.32,78132.13,0.0,-0.16023,0.00015,14.43087]
[1777700247986,28.33,78131.43,0.0,-0.16036,0.00015,14.43839]
[1777700248647,28.33,78131.41,0.0,-0.16037,0.00015,14.43887]
[1777700251323,28.33,78133.35,0.0,-0.1601,0.00015,14.42327]
[1777700260892,28.33,78131.95,0.0,-0.16029,0.00015,14.43212]
[1777700266675,28.34,78130.01,0.0,-0.16062,0.00015,14.45126]
[1777700271995,28.34,78130.02,0.0,-0.16064,0.00015,14.45233]
[1777700274299,28.34,78130.82,0.0,-0.16053,0.00015,14.44609]
[1777700282064,28.35,78130.79,0.0,-0.16057,0.00015,14.44813]
[1777700283951,28.35,78130.46,0.0,-0.16062,0.00015,14.45132]
[1777700284681,28.35,78130.43,0.0,-0.16063,0.00015,14.45157]
[1777700287591,28.35,78130.92,0.0,-0.16056,0.00015,14.44788]
[1777700290335,28.35,78131.19,0.0,-0.16054,0.00015,14.44624]
[1777700295880,28.35,78132.03,0.0,-0.16044,0.00015,14.44073]
[1777700298837,28.35,78131.83,0.0,-0.16048,0.00015,14.44284]
[1777700303936,28.36,78130.73,0.0,-0.16066,0.00015,14.45332]
[1777700308970,28.36,78130.17,0.0,-0.16076,0.00015,14.45902]
[1777700315015,28.36,78130.87,0.0,-0.16064,0.00015,14.44974]
[1777700320318,28.36,78136.59,0.0,-0.15982,0.00014,14.40295]
[1777700320371,28.36,78136.59,0.0,-0.15982,0.00014,14.40295]
[1777700320346,28.36,78136.32,0.0,-0.15987,0.00014,14.40577]
[1777700320512,28.36,78136.32,0.0,-0.15987,0.00014,14.40577]
[1777700321035,28.36,78136.32,0.0,-0.15987,0.00014,14.40577]
[1777700321080,28.36,78136.32,0.0,-0.15987,0.00014,14.40577]
[1777700321231,28.36,78136.32,0.0,-0.15987,0.00014,14.40577]
[1777700321241,28.36,78135.77,0.0,-0.15995,0.00014,14.41038]
[1777700321740,28.36,78135.77,0.0,-0.15995,0.00014,14.41038]
[1777700321762,28.36,78135.77,0.0,-0.15995,0.00014,14.41038]
[1777700322347,28.36,78135.85,0.0,-0.15994,0.00014,14.40974]
[1777700322686,28.36,78135.85,0.0,-0.15994,0.00014,14.40974]
[1777700325572,28.36,78135.26,0.0,-0.16002,0.00014,14.41443]
[1777700331135,28.36,78134.3,0.0,-0.16014,0.00014,14.42092]
[1777700336167,28.36,78142.89,0.0,-0.15888,0.00014,14.34812]
[1777700341148,28.36,78145.86,0.0,-0.15844,0.00014,14.32296]
[1777700341181,28.36,78145.86,0.0,-0.15844,0.00014,14.32296]
[1777700341367,28.36,78145.86,0.0,-0.15844,0.00014,14.32296]
[1777700341431,28.36,78147.49,0.0,-0.15821,0.00014,14.30926]
[1777700342408,28.36,78147.49,0.0,-0.15821,0.00014,14.30926]
[1777700343321,28.36,78144.85,0.0,-0.15858,0.00014,14.33115]
[1777700344268,28.36,78144.85,0.0,-0.15858,0.00014,14.33115]
[1777700344367,28.36,78147.01,0.0,-0.15827,0.00014,14.31299]
[1777700350263,28.36,78154.89,0.0,-0.15713,0.00014,14.24673]
[1777700353648,28.35,78158.18,0.0,-0.15666,0.00014,14.21905]
[1777700353684,28.35,78158.18,0.0,-0.15666,0.00014,14.21905]
[1777700354408,28.36,78159.02,0.0,-0.15654,0.00014,14.21224]
[1777700360333,28.36,78162.25,0.0,-0.1561,0.00014,14.18623]
[1777700364995,28.36,78165.49,0.0,-0.15565,0.00014,14.15986]
[1777700368111,28.36,78166.2,0.0,-0.15556,0.00014,14.15463]
[1777700368527,28.36,78165.11,0.0,-0.15571,0.00014,14.1637]
[1777700374432,28.36,78159.8,0.0,-0.15643,0.00014,14.20326]
[1777700380474,28.36,78155.92,0.0,-0.157,0.00014,14.23666]
[1777700380632,28.36,78155.92,0.0,-0.157,0.00014,14.23666]
[1777700381509,28.36,78155.92,0.0,-0.157,0.00014,14.23666]
[1777700381530,28.36,78154.07,0.0,-0.15726,0.00014,14.25211]
[1777700382136,28.36,78154.07,0.0,-0.15726,0.00014,14.25211]
[1777700382487,28.36,78154.07,0.0,-0.15727,0.00014,14.25264]
[1777700387528,28.37,78151.3,0.0,-0.15769,0.00014,14.27711]
[1777700392843,28.37,78148.2,0.0,-0.15816,0.00014,14.30433]
[1777700398600,28.37,78147.06,0.0,-0.15835,0.00014,14.31545]
[1777700401453,28.37,78147.06,0.0,-0.15835,0.00014,14.31545]
[1777700409676,28.38,78145.0,0.0,-0.1587,0.00014,14.33547]
[1777700411828,28.38,78145.0,0.0,-0.1587,0.00014,14.33547]
[1777700411887,28.38,78154.23,0.0,-0.15738,0.00014,14.25896]
[1777700417732,28.38,78158.72,0.0,-0.15676,0.00014,14.22303]
[1777700420294,28.38,78161.02,0.0,-0.15644,0.00014,14.2041]
[1777700420331,28.38,78161.02,0.0,-0.15644,0.00014,14.2041]
[1777700420556,28.38,78161.02,0.0,-0.15644,0.00014,14.2041]
[1777700420753,28.38,78162.21,0.0,-0.15627,0.00014,14.19443]
[1777700422946,28.38,78164.33,0.0,-0.15597,0.00014,14.17676]
[1777700423938,28.38,78166.81,0.0,-0.15562,0.00014,14.15611]
[1777700426611,28.38,78155.47,0.0,-0.15725,0.00014,14.25148]
[1777700427095,28.38,78155.47,0.0,-0.15725,0.00014,14.25148]
[1777700430846,28.39,78155.65,0.0,-0.15724,0.00014,14.25105]
[1777700431044,28.39,78155.65,0.0,-0.15724,0.00014,14.25105]
[1777700431133,28.39,78158.25,0.0,-0.15684,0.00014,14.22495]
[1777700434136,28.39,78161.64,0.0,-0.15636,0.00014,14.19723]
[1777700434189,28.39,78162.76,0.0,-0.15621,0.00014,14.18817]
[1777700439885,28.39,78165.61,0.0,-0.15583,0.00014,14.16616]
[1777700445929,28.4,78171.97,0.0,-0.15496,0.00014,14.11491]
[1777700450964,28.4,78176.28,0.0,-0.15437,0.00014,14.08046]
[1777700455999,28.4,78176.92,0.0,-0.15431,0.00014,14.07662]
[1777700461034,28.4,78182.45,0.0,-0.15355,0.00014,14.03204]
[1777700466069,28.41,78184.22,0.0,-0.15333,0.00014,14.01883]
[1777700471104,28.41,78185.22,0.0,-0.15321,0.00014,14.01199]
[1777700476140,28.41,78186.66,0.0,-0.15304,0.00014,14.00148]
[1777700477963,28.41,78186.96,0.0,-0.153,0.00014,13.99927]
[1777700478153,28.41,78187.19,0.0,-0.15297,0.00014,13.99765]
[1777700479379,28.41,78187.19,0.0,-0.15297,0.00014,13.99765]
[1777700479413,28.42,78187.79,0.0,-0.1529,0.00014,13.99325]
[1777700485202,28.42,78186.79,0.0,-0.15306,0.00014,14.00299]
[1777700486283,28.42,78186.79,0.0,-0.15306,0.00014,14.00299]
[1777700486385,28.42,78187.14,0.0,-0.15302,0.00014,14.00061]
[1777700492251,28.42,78188.64,0.0,-0.15279,0.00014,13.98479]
[1777700494137,28.42,78189.19,0.0,-0.15273,0.00014,13.98076]
[1777700495078,28.42,78189.19,0.0,-0.15273,0.00014,13.98076]
[1777700501313,28.43,78189.29,0.0,-0.15274,0.00014,13.98186]
[1777700504828,28.43,78189.61,0.0,-0.15271,0.00014,13.97999]
[1777700512957,28.43,78191.41,0.0,-0.15249,0.00014,13.96661]
[1777700513462,28.43,78191.56,0.0,-0.15248,0.00014,13.96644]
[1777700513710,28.43,78191.56,0.0,-0.15248,0.00014,13.96644]
[1777700513752,28.43,78191.56,0.0,-0.15248,0.00014,13.96644]
[1777700514406,28.43,78191.56,0.0,-0.15249,0.00014,13.96671]
[1777700521454,28.44,78192.13,0.0,-0.15242,0.00014,13.96298]
[1777700526489,28.44,78191.62,0.0,-0.15252,0.00014,13.96851]
[1777700532532,28.44,78191.82,0.0,-0.15251,0.00014,13.96839]
[1777700537566,28.44,78192.36,0.0,-0.15246,0.00014,13.9652]
[1777700543608,28.45,78193.42,0.0,-0.15232,0.00014,13.95712]
[1777700547094,28.45,78193.62,0.0,-0.1523,0.00014,13.95541]
[1777700547636,28.45,78193.64,0.0,-0.15229,0.00014,13.95523]
[1777700552671,28.45,78193.71,0.0,-0.15224,0.00014,13.94987]
[1777700555016,28.45,78193.88,0.0,-0.15222,0.00014,13.94845]
[1777700561734,28.45,78193.88,0.0,-0.15222,0.00014,13.94839]
[1777700568783,28.45,78195.54,0.0,-0.15199,0.00014,13.93462]
[1777700574115,28.45,78195.32,0.0,-0.15202,0.00014,13.9365]
[1777700579860,28.45,78195.2,0.0,-0.15204,0.00014,13.93756]
[1777700584895,28.45,78195.34,0.0,-0.15202,0.00014,13.93643]
[1777700589930,28.45,78195.21,0.0,-0.15204,0.00014,13.93755]
[1777700594966,28.45,78195.3,0.0,-0.15202,0.00014,13.93685]
[1777700600865,28.45,78195.17,0.0,-0.15204,0.00014,13.93796]
[1777700606042,28.45,78195.45,0.0,-0.152,0.00014,13.9357]
[1777700610177,28.45,78195.23,0.0,-0.15204,0.00014,13.93756]
[1777700610250,28.45,78194.7,0.0,-0.15211,0.00014,13.94197]
[1777700612324,28.45,78194.7,0.0,-0.15211,0.00014,13.94197]
[1777700612425,28.45,78194.7,0.0,-0.15207,0.00014,13.93728]
[1777700619078,28.45,78195.18,0.0,-0.152,0.00014,13.93333]
[1777700624467,28.45,78195.06,0.0,-0.15202,0.00014,13.93443]
[1777700626917,28.45,78195.06,0.0,-0.15202,0.00014,13.93445]
[1777700627393,28.45,78195.06,0.0,-0.15202,0.00014,13.93445]
[1777700635246,28.45,78194.12,0.0,-0.15216,0.00014,13.94238]
[1777700639641,28.45,78194.33,0.0,-0.15213,0.00014,13.94064]
[1777700645314,28.45,78191.63,0.0,-0.1525,0.00014,13.96309]
[1777700646771,28.45,78191.63,0.0,-0.1525,0.00014,13.96309]
[1777700646948,28.45,78191.54,0.0,-0.15252,0.00014,13.96382]
[1777700647049,28.45,78191.33,0.0,-0.15254,0.00014,13.96555]
[1777700650942,28.45,78191.67,0.0,-0.1525,0.00014,13.96266]
[1777700651356,28.45,78191.82,0.0,-0.15248,0.00014,13.9614]
[1777700654243,28.45,78191.97,0.0,-0.15245,0.00014,13.96013]
[1777700658879,28.45,78192.22,0.0,-0.15242,0.00014,13.95798]
[1777700658921,28.45,78192.22,0.0,-0.15242,0.00014,13.95798]
[1777700659413,28.45,78192.62,0.0,-0.15236,0.00014,13.95464]
[1777700664748,28.45,78194.59,0.0,-0.15209,0.00014,13.93833]
[1777700665783,28.45,78194.59,0.0,-0.15209,0.00014,13.93833]
[1777700666462,28.45,78194.59,0.0,-0.15209,0.00014,13.93835]
[1777700671496,28.45,78194.38,0.0,-0.15208,0.00014,13.93548]
[1777700676532,28.45,78194.29,0.0,-0.15209,0.00014,13.93633]
[1777700681736,28.45,78194.24,0.0,-0.1521,0.00014,13.9368]
[1777700681747,28.45,78194.14,0.0,-0.15212,0.00014,13.93768]
[1777700681927,28.45,78194.14,0.0,-0.15212,0.00014,13.93768]
[1777700687612,28.45,78194.78,0.0,-0.15203,0.00014,13.93247]
[1777700692647,28.45,78195.36,0.0,-0.15198,0.00014,13.92952]
[1777700698691,28.46,78195.02,0.0,-0.15206,0.00014,13.93422]
[1777700703724,28.46,78193.75,0.0,-0.15226,0.00014,13.9463]
[1777700705491,28.46,78190.38,0.0,-0.15273,0.00014,13.97459]
[1777700705813,28.46,78190.58,0.0,-0.15271,0.00014,13.97318]
[1777700706322,28.46,78190.58,0.0,-0.15271,0.00014,13.97318]
[1777700706515,28.46,78190.58,0.0,-0.15271,0.00014,13.97318]
[1777700706745,28.46,78190.58,0.0,-0.15271,0.00014,13.97343]
[1777700707190,28.46,78190.58,0.0,-0.15271,0.00014,13.97343]
[1777700707752,28.46,78190.5,0.0,-0.15273,0.00014,13.97435]
[1777700707920,28.46,78190.5,0.0,-0.15273,0.00014,13.97435]
[1777700708202,28.46,78190.5,0.0,-0.15273,0.00014,13.97435]
[1777700708276,28.46,78190.5,0.0,-0.15273,0.00014,13.97435]
[1777700708759,28.46,78190.46,0.0,-0.15274,0.00014,13.97493]
[1777700710971,28.46,78189.09,0.0,-0.15294,0.00014,13.9868]
[1777700711071,28.46,78188.91,0.0,-0.15296,0.00014,13.98829]
[1777700716815,28.46,78187.94,0.0,-0.15312,0.00014,13.99765]
[1777700717794,28.46,78187.94,0.0,-0.15312,0.00014,13.99765]
[1777700717822,28.46,78187.56,0.0,-0.15318,0.00014,14.00099]
[1777700718031,28.46,78187.56,0.0,-0.15318,0.00014,14.00099]
[1777700723865,28.47,78187.86,0.0,-0.15315,0.00014,13.99957]
[1777700728899,28.47,78183.97,0.0,-0.15371,0.00014,14.03268]
[1777700733934,28.47,78184.78,0.0,-0.15357,0.00014,14.02181]
[1777700738969,28.47,78184.82,0.0,-0.15357,0.00014,14.02205]
[1777700743894,28.47,78183.94,0.0,-0.1537,0.00014,14.02973]
[1777700743908,28.47,78180.72,0.0,-0.15416,0.00014,14.05677]
[1777700749105,28.47,78178.02,0.0,-0.15453,0.00014,14.07862]
[1777700755386,28.47,78175.96,0.0,-0.15481,0.00014,14.09481]
[1777700762131,28.47,78176.13,0.0,-0.15477,0.00014,14.09254]
[1777700767880,28.47,78174.6,0.0,-0.15498,0.00014,14.10516]
[1777700770253,28.47,78174.6,0.0,-0.15498,0.00014,14.10517]
[1777700770488,28.47,78174.6,0.0,-0.15498,0.00014,14.10517]
[1777700770914,28.47,78174.6,0.0,-0.15498,0.00014,14.10517]
[1777700770549,28.47,78174.6,0.0,-0.15498,0.00014,14.10518]
[1777700771010,28.47,78174.6,0.0,-0.15498,0.00014,14.10519]
[1777700781271,28.47,78173.12,0.0,-0.15519,0.00014,14.11751]
[1777700786303,28.47,78171.5,0.0,-0.15542,0.00014,14.13093]
[1777700795666,28.47,78172.05,0.0,-0.1553,0.00014,14.12162]
[1777700800309,28.47,78170.23,0.0,-0.15556,0.00014,14.13673]
[1777700800471,28.47,78170.23,0.0,-0.15556,0.00014,14.13673]
[1777700800767,28.47,78170.23,0.0,-0.15556,0.00014,14.13673]
[1777700800868,28.47,78181.54,0.0,-0.15396,0.00014,14.04265]
[1777700801731,28.47,78209.8,0.0,-0.15002,0.00014,13.80747]
[1777700802710,28.47,78209.8,0.0,-0.15002,0.00014,13.80747]
[1777700802765,28.47,78209.8,0.0,-0.15002,0.00014,13.80747]
[1777700802815,28.47,78209.8,0.0,-0.15002,0.00014,13.80747]
[1777700802869,28.47,78209.8,0.0,-0.15002,0.00014,13.80747]
[1777700802916,28.47,78222.9,0.0,-0.14821,0.00014,13.69859]
[1777700803018,28.47,78222.9,0.0,-0.14821,0.00014,13.69859]
[1777700804822,28.47,78222.9,0.0,-0.14822,0.00014,13.69891]
[1777700808132,28.47,78218.12,0.0,-0.14887,0.00014,13.73835]
[1777700808159,28.47,78218.12,0.0,-0.14887,0.00014,13.73835]
[1777700808706,28.47,78218.12,0.0,-0.14887,0.00014,13.73835]
[1777700808771,28.47,78218.12,0.0,-0.14887,0.00014,13.73835]
[1777700808807,28.47,78218.12,0.0,-0.14887,0.00014,13.73835]
[1777700808907,28.47,78213.99,0.0,-0.14944,0.00014,13.7726]
[1777700810093,28.47,78213.99,0.0,-0.14944,0.00014,13.7726]
[1777700810771,28.47,78213.27,0.0,-0.14953,0.00014,13.7784]
[1777700812872,28.47,78213.27,0.0,-0.14953,0.00014,13.77841]
[1777700812893,28.47,78211.73,0.0,-0.14975,0.00014,13.79123]
[1777700813418,28.47,78211.73,0.0,-0.14975,0.00014,13.79123]
[1777700816986,28.47,78209.51,0.0,-0.15005,0.00014,13.80964]
[1777700817175,28.47,78209.51,0.0,-0.15005,0.00014,13.80962]
[1777700817552,28.47,78209.51,0.0,-0.15005,0.00014,13.80962]
[1777700823639,28.47,78206.42,0.0,-0.15049,0.00014,13.83612]
[1777700828674,28.47,78199.89,0.0,-0.15141,0.00014,13.89132]
[1777700830078,28.47,78199.9,0.0,-0.15142,0.00014,13.89138]
[1777700830103,28.47,78199.9,0.0,-0.15142,0.00014,13.89138]
[1777700830688,28.47,78199.96,0.0,-0.15141,0.00014,13.89103]
[1777700831365,28.47,78199.96,0.0,-0.15141,0.00014,13.89103]
[1777700831696,28.47,78200.9,0.0,-0.15128,0.00014,13.88335]
[1777700834483,28.47,78199.75,0.0,-0.15145,0.00014,13.8932]
[1777700834570,28.47,78199.75,0.0,-0.15145,0.00014,13.8932]
[1777700834583,28.47,78199.61,0.0,-0.15147,0.00014,13.8945]
[1777700839149,28.47,78199.58,0.0,-0.15148,0.00014,13.89529]
[1777700844790,28.47,78199.49,0.0,-0.15151,0.00014,13.8968]
[1777700849823,28.47,78199.22,0.0,-0.15155,0.00014,13.89964]
[1777700853855,28.48,78199.12,0.0,-0.15153,0.00014,13.89612]
[1777700858886,28.48,78195.34,0.0,-0.15207,0.00014,13.92804]
[1777700863921,28.48,78194.59,0.0,-0.15218,0.00014,13.93457]
[1777700868956,28.48,78193.04,0.0,-0.1524,0.00014,13.94773]
[1777700871155,28.48,78200.79,0.0,-0.15132,0.00014,13.88352]
[1777700876300,28.48,78208.03,0.0,-0.15033,0.00014,13.824]
[1777700876739,28.48,78208.03,0.0,-0.15033,0.00014,13.824]
[1777700876764,28.48,78208.03,0.0,-0.15033,0.00014,13.824]
[1777700876857,28.48,78208.03,0.0,-0.15033,0.00014,13.824]
[1777700877013,28.48,78207.94,0.0,-0.15034,0.00014,13.82484]
[1777700878121,28.48,78209.17,0.0,-0.15017,0.00014,13.81454]
[1777700878169,28.48,78209.17,0.0,-0.15017,0.00014,13.81454]
[1777700879029,28.48,78210.45,0.0,-0.15,0.00014,13.80413]
[1777700883340,28.48,78206.95,0.0,-0.15049,0.00014,13.83396]
[1777700889097,28.48,78205.01,0.0,-0.15078,0.00014,13.85104]
[1777700891196,28.48,78203.7,0.0,-0.15096,0.00014,13.86206]
[1777700896372,28.48,78200.96,0.0,-0.15135,0.00014,13.8855]
[1777700902188,28.49,78195.77,0.0,-0.15208,0.00014,13.92906]
[1777700907222,28.49,78197.11,0.0,-0.1519,0.00014,13.91811]
[1777700913265,28.49,78196.76,0.0,-0.15191,0.00014,13.91661]
[1777700918300,28.49,78196.06,0.0,-0.15202,0.00014,13.92267]
[1777700921872,28.49,78196.5,0.0,-0.15196,0.00014,13.91912]
[1777700921994,28.49,78196.5,0.0,-0.15196,0.00014,13.91912]
[1777700922018,28.49,78196.22,0.0,-0.152,0.00014,13.92154]
[1777700927363,28.49,78196.36,0.0,-0.15198,0.00014,13.92062]
[1777700929906,28.49,78196.36,0.0,-0.15198,0.00014,13.92062]
[1777700931838,28.49,78193.72,0.0,-0.15235,0.00014,13.94276]
[1777700932055,28.49,78192.37,0.0,-0.15254,0.00014,13.954]
[1777700936124,28.49,78192.76,0.0,-0.15249,0.00014,13.95077]
[1777700936290,28.49,78192.76,0.0,-0.15249,0.00014,13.95077]
[1777700936779,28.49,78192.76,0.0,-0.15249,0.00014,13.95077]
[1777700938051,28.49,78192.72,0.0,-0.15249,0.00014,13.95112]
[1777700938250,28.49,78192.72,0.0,-0.15249,0.00014,13.95113]
[1777700938441,28.49,78193.09,0.0,-0.15244,0.00014,13.94806]
[1777700939446,28.49,78193.09,0.0,-0.15244,0.00014,13.94806]
[1777700939629,28.49,78193.14,0.0,-0.15244,0.00014,13.94765]
[1777700940380,28.49,78193.14,0.0,-0.15244,0.00014,13.94765]
[1777700940556,28.49,78193.14,0.0,-0.15244,0.00014,13.94765]
[1777700940560,28.49,78193.1,0.0,-0.15244,0.00014,13.948]
[1777700941705,28.49,78193.1,0.0,-0.15244,0.00014,13.948]
[1777700941870,28.49,78190.42,0.0,-0.15282,0.00014,13.97028]
[1777700946924,28.49,78190.77,0.0,-0.15277,0.00014,13.96733]
[1777700947025,28.49,78200.76,0.0,-0.15137,0.00014,13.88438]
[1777700953546,28.49,78198.12,0.0,-0.15175,0.00014,13.90684]
[1777700958581,28.49,78193.71,0.0,-0.15237,0.00014,13.94375]
[1777700961695,28.49,78194.9,0.0,-0.1522,0.00014,13.93389]
[1777700961706,28.49,78192.69,0.0,-0.15251,0.00014,13.95228]
[1777700963637,28.49,78192.69,0.0,-0.15251,0.00014,13.95228]
[1777700963668,28.49,78192.69,0.0,-0.15251,0.00014,13.95228]
[1777700963720,28.49,78192.46,0.0,-0.15255,0.00014,13.95419]
[1777700966958,28.49,78192.46,0.0,-0.15255,0.00014,13.95418]
[1777700967059,28.49,78193.63,0.0,-0.15238,0.00014,13.94447]
[1777700972679,28.49,78193.44,0.0,-0.15237,0.00014,13.94143]
[1777700977714,28.49,78193.22,0.0,-0.1524,0.00014,13.94338]
[1777700987006,28.49,78194.35,0.0,-0.15225,0.00014,13.93438]
[1777700994833,28.49,78195.31,0.0,-0.15212,0.00014,13.92685]
[1777700999868,28.49,78195.95,0.0,-0.15204,0.00014,13.9219]
[1777701003857,28.49,78195.3,0.0,-0.15214,0.00014,13.92751]
[1777701003951,28.49,78195.43,0.0,-0.15212,0.00014,13.9265]
[1777701010414,28.49,78194.74,0.0,-0.15222,0.00014,13.93258]
[1777701015980,28.49,78195.09,0.0,-0.15217,0.00014,13.92985]
[1777701020784,28.49,78195.45,0.0,-0.15213,0.00014,13.92715]
[1777701021015,28.49,78195.6,0.0,-0.15211,0.00014,13.92598]
[1777701021375,28.49,78195.6,0.0,-0.15211,0.00014,13.92598]
[1777701022030,28.49,78195.6,0.0,-0.15211,0.00014,13.92598]
[1777701032095,28.5,78195.59,0.0,-0.15209,0.00014,13.92219]
[1777701034308,28.5,78195.75,0.0,-0.15207,0.00014,13.92102]
[1777701035113,28.5,78195.68,0.0,-0.15208,0.00014,13.92169]
[1777701041155,28.5,78195.45,0.0,-0.15212,0.00014,13.92418]
[1777701046190,28.5,78185.92,0.0,-0.15345,0.00014,14.00346]
[1777701046957,28.5,78185.92,0.0,-0.15345,0.00014,14.00346]
[1777701054246,28.5,78176.63,0.0,-0.15478,0.00014,14.08177]
[1777701059284,28.5,78172.43,0.0,-0.15539,0.00014,14.11752]
[1777701067621,28.5,78170.31,0.0,-0.15568,0.00014,14.13424]
[1777701073379,28.5,78168.72,0.0,-0.15589,0.00014,14.14679]
[1777701078415,28.5,78168.04,0.0,-0.15598,0.00014,14.15188]
[1777701083450,28.5,78165.93,0.0,-0.15627,0.00014,14.16884]
[1777701092777,28.5,78164.42,0.0,-0.15647,0.00014,14.18087]
[1777701098554,28.49,78161.6,0.0,-0.15681,0.00014,14.19823]
[1777701104596,28.49,78158.03,0.0,-0.15732,0.00014,14.22758]
[1777701109632,28.49,78157.42,0.0,-0.1574,0.00014,14.23247]
[1777701115226,28.49,78157.17,0.0,-0.15743,0.00014,14.23389]
[1777701122722,28.49,78156.71,0.0,-0.15747,0.00014,14.23673]
[1777701128044,28.49,78156.47,0.0,-0.1575,0.00014,14.23815]
[1777701130246,28.49,78156.47,0.0,-0.1575,0.00014,14.23815]
[1777701130284,28.49,78156.47,0.0,-0.1575,0.00014,14.23815]
[1777701130399,28.49,78156.47,0.0,-0.1575,0.00014,14.23815]
[1777701130444,28.49,78156.47,0.0,-0.15749,0.00014,14.23782]
[1777701136227,28.49,78155.81,0.0,-0.15758,0.00014,14.24286]
[1777701136281,28.49,78167.69,0.0,-0.15588,0.00014,14.14395]
[1777701136342,28.49,78167.69,0.0,-0.15588,0.00014,14.14395]
[1777701136385,28.49,78167.69,0.0,-0.15588,0.00014,14.14395]
[1777701137239,28.49,78170.84,0.0,-0.15544,0.00014,14.11777]
[1777701142864,28.49,78178.16,0.0,-0.1544,0.00014,14.057]
[1777701148186,28.49,78181.83,0.0,-0.15389,0.00014,14.02698]
[1777701152108,28.49,78182.17,0.0,-0.15385,0.00014,14.02436]
[1777701152271,28.49,78182.17,0.0,-0.15385,0.00014,14.02436]
[1777701152515,28.49,78183.28,0.0,-0.15366,0.00014,14.01074]
[1777701156002,28.49,78186.41,0.0,-0.15322,0.00014,13.98496]
[1777701158184,28.49,78186.49,0.0,-0.15322,0.00014,13.98457]
[1777701164014,28.49,78189.6,0.0,-0.1528,0.00014,13.95982]
[1777701169044,28.49,78189.35,0.0,-0.15285,0.00014,13.96265]
[1777701174080,28.49,78189.73,0.0,-0.15281,0.00014,13.96023]
[1777701179117,28.5,78190.0,0.0,-0.15278,0.00014,13.95871]
[1777701186166,28.5,78189.91,0.0,-0.15281,0.00014,13.96041]
[1777701191200,28.5,78192.66,0.0,-0.15243,0.00014,13.93825]
[1777701197243,28.5,78192.38,0.0,-0.15249,0.00014,13.94152]
[1777701202895,28.5,78192.83,0.0,-0.15243,0.00014,13.93826]
[1777701204980,28.5,78192.73,0.0,-0.15246,0.00014,13.93988]
[1777701205183,28.5,78192.73,0.0,-0.15246,0.00014,13.93988]
[1777701205299,28.5,78193.44,0.0,-0.15236,0.00014,13.93414]
[1777701210335,28.5,78192.13,0.0,-0.15256,0.00014,13.94574]
[1777701215373,28.51,78191.92,0.0,-0.15256,0.00014,13.94341]
[1777701215580,28.51,78191.92,0.0,-0.15256,0.00014,13.94341]
[1777701216380,28.51,78187.63,0.0,-0.15316,0.00014,13.97911]
[1777701220198,28.51,78187.03,0.0,-0.15325,0.00014,13.9843]
[1777701220266,28.51,78187.03,0.0,-0.15325,0.00014,13.9843]
[1777701220298,28.51,78188.24,0.0,-0.15308,0.00014,13.97425]
[1777701222150,28.51,78188.24,0.0,-0.15308,0.00014,13.97425]
[1777701222180,28.51,78188.52,0.0,-0.15304,0.00014,13.97208]
[1777701227456,28.51,78189.87,0.0,-0.15286,0.00014,13.96138]
[1777701233322,28.51,78191.63,0.0,-0.15262,0.00014,13.94719]
[1777701238010,28.51,78194.33,0.0,-0.15226,0.00014,13.92546]
[1777701238074,28.51,78194.6,0.0,-0.15222,0.00014,13.92336]
[1777701242775,28.51,78194.46,0.0,-0.15225,0.00014,13.9251]
[1777701242861,28.51,78190.75,0.0,-0.15277,0.00014,13.95604]
[1777701246490,28.51,78190.75,0.0,-0.15277,0.00014,13.95614]
[1777701246592,28.51,78190.73,0.0,-0.15278,0.00014,13.95657]
[1777701247814,28.51,78190.73,0.0,-0.15278,0.00014,13.95657]
[1777701247876,28.51,78191.05,0.0,-0.15274,0.00014,13.954]
[1777701250234,28.51,78191.59,0.0,-0.15266,0.00014,13.94961]
[1777701250335,28.51,78189.62,0.0,-0.15294,0.00014,13.96605]
[1777701250859,28.51,78189.62,0.0,-0.15294,0.00014,13.96605]
[1777701250912,28.51,78189.65,0.0,-0.15294,0.00014,13.9659]
[1777701256660,28.51,78190.62,0.0,-0.15281,0.00014,13.95835]
[1777701261698,28.52,78190.61,0.0,-0.15282,0.00014,13.9589]
[1777701263674,28.52,78190.0,0.0,-0.15291,0.00014,13.96406]
[1777701264656,28.52,78188.71,0.0,-0.15309,0.00014,13.97485]
[1777701273784,28.52,78185.47,0.0,-0.15351,0.00014,13.99724]
[1777701279099,28.52,78184.69,0.0,-0.15362,0.00014,14.00363]
[1777701284862,28.52,78184.77,0.0,-0.1536,0.00014,14.00279]
[1777701290293,28.52,78188.53,0.0,-0.15307,0.00014,13.9715]
[1777701291048,28.52,78188.75,0.0,-0.15304,0.00014,13.96967]
[1777701291078,28.52,78188.75,0.0,-0.15304,0.00014,13.96967]
[1777701291435,28.52,78189.05,0.0,-0.153,0.00014,13.96717]
[1777701296479,28.52,78190.13,0.0,-0.15285,0.00014,13.95819]
[1777701301979,28.52,78190.79,0.0,-0.15276,0.00014,13.95271]
[1777701307015,28.52,78191.31,0.0,-0.15268,0.00014,13.9484]
[1777701312050,28.52,78191.8,0.0,-0.15261,0.00014,13.94436]
[1777701317057,28.52,78192.24,0.0,-0.15255,0.00014,13.94073]
[1777701317079,28.52,78192.24,0.0,-0.15255,0.00014,13.94073]
[1777701318980,28.52,78192.21,0.0,-0.15256,0.00014,13.94114]
[1777701319592,28.52,78191.97,0.0,-0.15259,0.00014,13.94314]
[1777701319911,28.52,78191.97,0.0,-0.15259,0.00014,13.94314]
[1777701321022,28.52,78191.97,0.0,-0.15259,0.00014,13.94314]
[1777701321350,28.52,78192.13,0.0,-0.15257,0.00014,13.94181]
[1777701321769,28.52,78192.13,0.0,-0.15257,0.00014,13.94181]
[1777701321887,28.52,78192.13,0.0,-0.15257,0.00014,13.94181]
[1777701322282,28.52,78192.13,0.0,-0.15257,0.00014,13.94181]
[1777701323712,28.52,78192.16,0.0,-0.15257,0.00014,13.94156]
[1777701323858,28.52,78192.16,0.0,-0.15257,0.00014,13.94156]
[1777701323959,28.52,78192.01,0.0,-0.15259,0.00014,13.9428]
[1777701325719,28.52,78192.01,0.0,-0.15259,0.00014,13.9428]
[1777701331183,28.52,78194.15,0.0,-0.15225,0.00014,13.92032]
[1777701332177,28.52,78194.15,0.0,-0.15225,0.00014,13.92032]
[1777701332330,28.52,78194.91,0.0,-0.15214,0.00014,13.91402]
[1777701338232,28.52,78195.68,0.0,-0.15204,0.00014,13.9078]
[1777701343268,28.52,78196.72,0.0,-0.1519,0.00014,13.89941]
[1777701347811,28.52,78196.88,0.0,-0.15188,0.00014,13.89818]
[1777701347962,28.52,78196.88,0.0,-0.15188,0.00014,13.89818]
[1777701347988,28.52,78196.87,0.0,-0.15188,0.00014,13.89843]
[1777701355351,28.52,78196.87,0.0,-0.15189,0.00014,13.89883]
[1777701360390,28.52,78195.86,0.0,-0.15203,0.00014,13.90757]
[1777701365424,28.52,78197.78,0.0,-0.15177,0.00014,13.89206]
[1777701370459,28.52,78197.77,0.0,-0.15179,0.00014,13.89284]
[1777701375495,28.52,78198.3,0.0,-0.15172,0.00014,13.88896]
[1777701380529,28.52,78197.82,0.0,-0.1518,0.00014,13.89374]
[1777701388411,28.52,78197.4,0.0,-0.15186,0.00014,13.89735]
[1777701393022,28.52,78198.22,0.0,-0.15171,0.00014,13.88599]
[1777701393149,28.52,78195.31,0.0,-0.15211,0.00014,13.90998]
[1777701395144,28.52,78195.31,0.0,-0.15212,0.00014,13.9101]
[1777701395273,28.52,78195.31,0.0,-0.15212,0.00014,13.9101]
[1777701395295,28.52,78192.74,0.0,-0.15248,0.00014,13.93153]
[1777701400669,28.53,78192.67,0.0,-0.1525,0.00014,13.93267]
[1777701406457,28.53,78193.21,0.0,-0.15243,0.00014,13.92858]
[1777701406530,28.53,78192.05,0.0,-0.15259,0.00014,13.9384]
[1777701411206,28.53,78192.25,0.0,-0.15255,0.00014,13.93613]
[1777701411225,28.53,78192.25,0.0,-0.15255,0.00014,13.93613]
[1777701412128,28.52,78192.25,0.0,-0.15255,0.00014,13.93593]
[1777701412168,28.52,78192.25,0.0,-0.15255,0.00014,13.93593]
[1777701413455,28.52,78192.25,0.0,-0.15255,0.00014,13.93573]
[1777701413471,28.52,78192.25,0.0,-0.15255,0.00014,13.93573]
[1777701415663,28.52,78192.55,0.0,-0.1525,0.00014,13.93267]
[1777701415691,28.52,78192.55,0.0,-0.1525,0.00014,13.93267]
[1777701416262,28.52,78192.55,0.0,-0.1525,0.00014,13.93267]
[1777701416284,28.52,78192.55,0.0,-0.1525,0.00014,13.93267]
[1777701416446,28.52,78192.55,0.0,-0.1525,0.00014,13.93267]
[1777701416492,28.52,78192.55,0.0,-0.1525,0.00014,13.93267]
[1777701416547,28.52,78192.75,0.0,-0.15246,0.00014,13.93063]
[1777701416691,28.52,78192.75,0.0,-0.15246,0.00014,13.93063]
[1777701421816,28.52,78192.79,0.0,-0.15244,0.00014,13.92936]
[1777701427858,28.52,78193.2,0.0,-0.15237,0.00014,13.92487]
[1777701432893,28.52,78193.78,0.0,-0.15227,0.00014,13.91919]
[1777701434211,28.52,78193.78,0.0,-0.15227,0.00014,13.91919]
[1777701434421,28.52,78193.84,0.0,-0.15226,0.00014,13.91852]
[1777701437762,28.52,78193.66,0.0,-0.15228,0.00014,13.91951]
[1777701437821,28.52,78193.66,0.0,-0.15228,0.00014,13.91951]
[1777701439068,28.52,78193.61,0.0,-0.15228,0.00014,13.91976]
[1777701447998,28.51,78193.53,0.0,-0.15227,0.00014,13.91931]
[1777701450411,28.51,78193.17,0.0,-0.15232,0.00014,13.92213]
[1777701452050,28.51,78193.51,0.0,-0.15223,0.00014,13.91426]
[1777701452095,28.51,78193.51,0.0,-0.15223,0.00014,13.91426]
[1777701453441,28.51,78193.56,0.0,-0.15222,0.00014,13.91368]
[1777701453485,28.51,78193.56,0.0,-0.15222,0.00014,13.91368]
[1777701456102,28.51,78193.78,0.0,-0.15218,0.00014,13.91136]
[1777701463102,28.51,78197.98,0.0,-0.15161,0.00014,13.87765]
[1777701465397,28.51,78197.77,0.0,-0.15164,0.00014,13.87958]
[1777701470376,28.52,78196.95,0.0,-0.15177,0.00014,13.88729]
[1777701470541,28.52,78196.95,0.0,-0.15177,0.00014,13.88729]
[1777701470601,28.52,78196.59,0.0,-0.15183,0.00014,13.89063]
[1777701476196,28.52,78196.39,0.0,-0.15187,0.00014,13.89316]
[1777701479334,28.52,78196.36,0.0,-0.15188,0.00014,13.89375]
[1777701479427,28.52,78195.98,0.0,-0.15194,0.00014,13.89708]
[1777701485259,28.52,78192.3,0.0,-0.15247,0.00014,13.92856]
[1777701488071,28.52,78192.65,0.0,-0.15242,0.00014,13.92591]
[1777701488280,28.52,78192.28,0.0,-0.15248,0.00014,13.92911]
[1777701493315,28.52,78193.12,0.0,-0.15237,0.00014,13.92278]
[1777701500662,28.52,78192.7,0.0,-0.15245,0.00014,13.92737]
[1777701509427,28.53,78193.13,0.0,-0.1524,0.00014,13.9249]
[1777701515468,28.53,78193.3,0.0,-0.15235,0.00014,13.91962]
[1777701520805,28.53,78193.29,0.0,-0.15237,0.00014,13.92056]
[1777701526547,28.53,78192.96,0.0,-0.15243,0.00014,13.92401]
[1777701531581,28.53,78193.33,0.0,-0.15239,0.00014,13.92166]
[1777701536619,28.53,78192.3,0.0,-0.15254,0.00014,13.93088]
[1777701541650,28.54,78192.13,0.0,-0.15258,0.00014,13.93308]
[1777701545947,28.54,78191.87,0.0,-0.15262,0.00014,13.9355]
[1777701545966,28.54,78191.87,0.0,-0.15262,0.00014,13.9355]
[1777701546002,28.54,78191.87,0.0,-0.15262,0.00014,13.9355]
[1777701546685,28.54,78191.54,0.0,-0.15267,0.00014,13.9386]
[1777701547863,28.54,78190.92,0.0,-0.15276,0.00014,13.94385]
[1777701547882,28.54,78190.92,0.0,-0.15276,0.00014,13.94385]
[1777701547922,28.54,78191.27,0.0,-0.15271,0.00014,13.94095]
[1777701552017,28.54,78191.71,0.0,-0.15266,0.00014,13.93777]
[1777701552728,28.54,78191.81,0.0,-0.15265,0.00014,13.93706]
[1777701553303,28.54,78191.81,0.0,-0.15265,0.00014,13.93706]
[1777701553368,28.54,78192.07,0.0,-0.15261,0.00014,13.93491]
[1777701558755,28.54,78192.42,0.0,-0.15257,0.00014,13.93263]
[1777701559541,28.54,78192.42,0.0,-0.15257,0.00014,13.93263]
[1777701563567,28.54,78192.79,0.0,-0.15253,0.00014,13.92995]
[1777701563640,28.54,78192.73,0.0,-0.15254,0.00014,13.93071]
[1777701566082,28.54,78192.73,0.0,-0.15254,0.00014,13.93096]
[1777701566125,28.54,78192.49,0.0,-0.15258,0.00014,13.93308]
[1777701571862,28.54,78192.43,0.0,-0.15256,0.00014,13.9296]
[1777701577903,28.54,78192.22,0.0,-0.1526,0.00014,13.93208]
[1777701585959,28.55,78192.74,0.0,-0.15255,0.00014,13.92877]
[1777701591297,28.55,78192.69,0.0,-0.15256,0.00014,13.92983]
[1777701592830,28.55,78192.69,0.0,-0.15256,0.00014,13.92983]
[1777701592923,28.55,78192.69,0.0,-0.15256,0.00014,13.92983]
[1777701592933,28.55,78192.69,0.0,-0.15256,0.00014,13.92983]
[1777701593157,28.55,78192.69,0.0,-0.15256,0.00014,13.92983]
[1777701593466,28.55,78192.69,0.0,-0.15256,0.00014,13.92983]
[1777701593561,28.55,78192.69,0.0,-0.15256,0.00014,13.92983]
[1777701593663,28.55,78180.97,0.0,-0.15421,0.00014,14.02728]
[1777701595023,28.55,78169.69,0.0,-0.15581,0.00014,14.12122]
[1777701595810,28.55,78169.69,0.0,-0.15581,0.00014,14.12122]
[1777701596053,28.55,78169.69,0.0,-0.15581,0.00014,14.12122]
[1777701600377,28.55,78162.39,0.0,-0.15686,0.00014,14.18211]
[1777701600644,28.55,78161.14,0.0,-0.15704,0.00014,14.19255]
[1777701600981,28.55,78161.14,0.0,-0.15704,0.00014,14.19255]
[1777701601084,28.55,78171.48,0.0,-0.15557,0.00014,14.10685]
[1777701606238,28.55,78176.43,0.0,-0.15486,0.00014,14.06538]
[1777701611440,28.55,78168.02,0.0,-0.15605,0.00014,14.13497]
[1777701619190,28.55,78164.17,0.0,-0.15659,0.00014,14.16657]
[1777701624227,28.55,78157.78,0.0,-0.1575,0.00014,14.21932]
[1777701626856,28.55,78157.16,0.0,-0.15758,0.00014,14.22441]
[1777701627248,28.55,78156.14,0.0,-0.15773,0.00014,14.23276]
[1777701632283,28.55,78153.34,0.0,-0.15808,0.00014,14.25097]
[1777701638325,28.55,78151.95,0.0,-0.15828,0.00014,14.26217]
[1777701639326,28.55,78151.95,0.0,-0.15828,0.00014,14.26217]
[1777701639341,28.55,78151.95,0.0,-0.15828,0.00014,14.26217]
[1777701639442,28.55,78150.78,0.0,-0.15845,0.00014,14.27183]
[1777701641823,28.55,78150.78,0.0,-0.15844,0.00014,14.27177]
[1777701647388,28.55,78163.7,0.0,-0.1566,0.00014,14.16462]
[1777701652423,28.55,78168.75,0.0,-0.15588,0.00014,14.12278]
[1777701658466,28.55,78171.88,0.0,-0.15544,0.00014,14.0968]
[1777701663500,28.55,78179.73,0.0,-0.15433,0.00014,14.03163]
[1777701668765,28.55,78182.58,0.0,-0.15393,0.00014,14.0081]
[1777701675584,28.55,78186.7,0.0,-0.15336,0.00014,13.97445]
[1777701680986,28.55,78187.59,0.0,-0.15324,0.00014,13.96733]
[1777701686695,28.55,78188.92,0.0,-0.15303,0.00014,13.95529]
[1777701688053,28.55,78188.92,0.0,-0.15303,0.00014,13.95529]
[1777701688091,28.55,78188.92,0.0,-0.15303,0.00014,13.95529]
[1777701688780,28.55,78188.92,0.0,-0.15303,0.00014,13.95529]
[1777701688817,28.55,78188.92,0.0,-0.15303,0.00014,13.95529]
[1777701696731,28.55,78192.38,0.0,-0.15251,0.00014,13.92179]
[1777701701766,28.55,78194.45,0.0,-0.15222,0.00014,13.9045]
[1777701704895,28.54,78194.08,0.0,-0.15226,0.00014,13.90719]
[1777701710438,28.54,78200.78,0.0,-0.15132,0.00014,13.85085]
[1777701711664,28.54,78200.48,0.0,-0.15136,0.00014,13.85322]
[1777701712984,28.54,78201.24,0.0,-0.15125,0.00014,13.84671]
[1777701713711,28.54,78201.24,0.0,-0.15125,0.00014,13.84671]
[1777701715821,28.54,78200.95,0.0,-0.15128,0.00014,13.84891]
[1777701717080,28.54,78200.71,0.0,-0.15131,0.00014,13.8507]
[1777701717881,28.54,78202.4,0.0,-0.15108,0.00014,13.8366]
[1777701719146,28.54,78202.64,0.0,-0.15104,0.00014,13.83454]
[1777701720773,28.54,78202.71,0.0,-0.15103,0.00014,13.83396]
[1777701720898,28.54,78202.71,0.0,-0.15103,0.00014,13.83381]
[1777701721009,28.54,78202.71,0.0,-0.15103,0.00014,13.83381]
[1777701721201,28.54,78202.71,0.0,-0.15103,0.00014,13.83381]
[1777701722727,28.54,78202.39,0.0,-0.15107,0.00014,13.83639]
[1777701722913,28.54,78202.39,0.0,-0.15107,0.00014,13.83632]
[1777701724101,28.54,78201.97,0.0,-0.15113,0.00014,13.83973]
[1777701724124,28.54,78201.97,0.0,-0.15113,0.00014,13.83973]
[1777701724928,28.54,78201.84,0.0,-0.15115,0.00014,13.84074]
[1777701727960,28.54,78201.94,0.0,-0.15113,0.00014,13.83977]
[1777701728955,28.54,78201.71,0.0,-0.15116,0.00014,13.84154]
[1777701733999,28.54,78201.21,0.0,-0.15123,0.00014,13.84542]
[1777701740035,28.54,78203.12,0.0,-0.15095,0.00014,13.82918]
[1777701746075,28.54,78202.52,0.0,-0.15103,0.00014,13.83387]
[1777701752800,28.54,78201.84,0.0,-0.15112,0.00014,13.8393]
[1777701757421,28.54,78205.82,0.0,-0.15051,0.00014,13.80049]
[1777701757626,28.54,78205.82,0.0,-0.15051,0.00014,13.80049]
[1777701757658,28.54,78205.82,0.0,-0.15051,0.00014,13.80049]
[1777701757844,28.54,78205.82,0.0,-0.15051,0.00014,13.80049]
[1777701757871,28.54,78205.82,0.0,-0.15051,0.00014,13.80049]
[1777701757880,28.53,78206.07,0.0,-0.15047,0.00014,13.79785]
[1777701758057,28.53,78206.07,0.0,-0.15047,0.00014,13.79785]
[1777701764201,28.53,78205.07,0.0,-0.15058,0.00014,13.80447]
[1777701768995,28.53,78205.32,0.0,-0.15053,0.00014,13.80155]
[1777701769025,28.53,78205.32,0.0,-0.15053,0.00014,13.80127]
[1777701769236,28.53,78207.68,0.0,-0.1502,0.00014,13.78141]
[1777701774271,28.53,78207.71,0.0,-0.15017,0.00014,13.77985]
[1777701779306,28.52,78208.18,0.0,-0.15008,0.00014,13.77461]
[1777701783872,28.52,78209.03,0.0,-0.14995,0.00014,13.76675]
[1777701789376,28.52,78210.4,0.0,-0.14973,0.00014,13.75351]
[1777701791751,28.52,78210.66,0.0,-0.14969,0.00014,13.75109]
[1777701793379,28.52,78211.56,0.0,-0.14956,0.00014,13.74311]
[1777701795199,28.52,78214.8,0.0,-0.1491,0.00014,13.71572]
[1777701796677,28.51,78219.43,0.0,-0.14846,0.00014,13.6771]
[1777701796760,28.51,78220.19,0.0,-0.14836,0.00014,13.67065]
[1777701798671,28.51,78220.98,0.0,-0.14824,0.00014,13.66397]
[1777701798860,28.51,78221.77,0.0,-0.14813,0.00014,13.65728]
[1777701804482,28.51,78222.81,0.0,-0.14798,0.00014,13.64789]
[1777701805059,28.51,78222.81,0.0,-0.14798,0.00014,13.64789]
[1777701805084,28.51,78222.81,0.0,-0.14798,0.00014,13.64789]
[1777701809000,28.51,78224.21,0.0,-0.14777,0.00014,13.6354]
[1777701816380,28.51,78228.02,0.0,-0.14718,0.00014,13.59686]
[1777701816929,28.51,78228.02,0.0,-0.14718,0.00014,13.59686]
[1777701819244,28.51,78229.39,0.0,-0.14698,0.00014,13.58471]
[1777701819271,28.51,78229.39,0.0,-0.14698,0.00014,13.58471]
[1777701824622,28.5,78231.53,0.0,-0.14666,0.00014,13.56546]
[1777701831031,28.5,78237.54,0.0,-0.14583,0.00014,13.51472]
[1777701836557,28.5,78240.4,0.0,-0.14542,0.00014,13.48958]
[1777701842748,28.5,78237.23,0.0,-0.14583,0.00014,13.51461]
[1777701847783,28.49,78238.51,0.0,-0.14563,0.00014,13.50292]
[1777701851676,28.49,78235.0,0.0,-0.1461,0.00014,13.53116]
[1777701852264,28.49,78235.0,0.0,-0.1461,0.00014,13.53116]
[1777701852913,28.49,78235.0,0.0,-0.1461,0.00014,13.53116]
[1777701855124,28.49,78237.69,0.0,-0.14572,0.00014,13.50811]
[1777701861883,28.49,78237.17,0.0,-0.14576,0.00014,13.51071]
[1777701866916,28.48,78238.35,0.0,-0.14558,0.00014,13.49968]
[1777701871787,28.48,78238.75,0.0,-0.14552,0.00014,13.49588]
[1777701871943,28.48,78238.75,0.0,-0.14552,0.00014,13.49588]
[1777701871988,28.48,78238.75,0.0,-0.14552,0.00014,13.49588]
[1777701872090,28.48,78238.75,0.0,-0.14547,0.00014,13.49021]
[1777701877994,28.48,78239.77,0.0,-0.14533,0.00014,13.48166]
[1777701883029,28.48,78241.06,0.0,-0.14515,0.00014,13.47088]
[1777701888064,28.48,78242.47,0.0,-0.14496,0.00014,13.4591]
[1777701894105,28.48,78246.8,0.0,-0.14437,0.00014,13.42332]
[1777701899728,28.48,78247.44,0.0,-0.14429,0.00014,13.41815]
[1777701905183,28.48,78246.63,0.0,-0.1444,0.00014,13.42513]
[1777701910218,28.48,78246.61,0.0,-0.14441,0.00014,13.42549]
[1777701915253,28.48,78246.27,0.0,-0.14446,0.00014,13.42847]
[1777701920288,28.48,78246.45,0.0,-0.14444,0.00014,13.42712]
[1777701923993,28.48,78246.29,0.0,-0.14446,0.00014,13.42848]
[1777701924040,28.48,78246.07,0.0,-0.14449,0.00014,13.43038]
[1777701924653,28.48,78246.07,0.0,-0.14449,0.00014,13.43038]
[1777701924750,28.48,78245.87,0.0,-0.14452,0.00014,13.43204]
[1777701930364,28.48,78246.8,0.0,-0.14439,0.00014,13.42445]
[1777701933160,28.48,78251.28,0.0,-0.14375,0.00013,13.38262]
[1777701933279,28.48,78251.28,0.0,-0.14375,0.00013,13.38267]
[1777701933380,28.48,78252.25,0.0,-0.14362,0.00013,13.37471]
[1777701934638,28.48,78252.25,0.0,-0.14362,0.00013,13.37471]
[1777701934668,28.48,78252.25,0.0,-0.14362,0.00013,13.37471]
[1777701934769,28.48,78252.2,0.0,-0.14363,0.00013,13.37522]
[1777701940142,28.48,78251.74,0.0,-0.1437,0.00013,13.37945]
[1777701940188,28.48,78251.74,0.0,-0.1437,0.00013,13.37955]
[1777701940911,28.48,78251.74,0.0,-0.1437,0.00013,13.37955]
[1777701941008,28.49,78251.99,0.0,-0.14367,0.00013,13.37759]
[1777701943619,28.49,78251.75,0.0,-0.1437,0.00013,13.37982]
[1777701943641,28.49,78251.41,0.0,-0.14375,0.00013,13.38277]
[1777701948806,28.49,78253.71,0.0,-0.14345,0.00013,13.36443]
[1777701953308,28.49,78254.34,0.0,-0.14338,0.00013,13.35994]
[1777701953347,28.49,78254.34,0.0,-0.14338,0.00013,13.35994]
[1777701953475,28.49,78254.34,0.0,-0.14338,0.00013,13.35994]
[1777701953479,28.49,78254.34,0.0,-0.14338,0.00013,13.35994]
[1777701953580,28.49,78254.75,0.0,-0.14333,0.00013,13.35674]
[1777701954859,28.49,78254.75,0.0,-0.14333,0.00013,13.35674]
[1777701954902,28.49,78254.75,0.0,-0.14333,0.00013,13.35674]
[1777701954985,28.49,78254.06,0.0,-0.14342,0.00013,13.36268]
[1777701957507,28.49,78253.68,0.0,-0.14348,0.00013,13.36581]
[1777701957535,28.49,78253.68,0.0,-0.14348,0.00013,13.36581]
[1777701957719,28.49,78253.68,0.0,-0.14348,0.00013,13.36581]
[1777701957816,28.49,78253.54,0.0,-0.14349,0.00013,13.36697]
[1777701963432,28.49,78251.95,0.0,-0.14371,0.00013,13.38012]
[1777701968946,28.49,78253.15,0.0,-0.14355,0.00013,13.3702]
[1777701975952,28.49,78252.01,0.0,-0.1437,0.00013,13.37972]
[1777701980773,28.49,78251.14,0.0,-0.14382,0.00013,13.38691]
[1777701980792,28.49,78251.14,0.0,-0.14382,0.00013,13.38691]
[1777701980859,28.49,78251.14,0.0,-0.14382,0.00013,13.38691]
[1777701980953,28.49,78250.77,0.0,-0.14387,0.00013,13.38997]
[1777701986752,28.49,78251.05,0.0,-0.14383,0.00013,13.38755]
[1777701987836,28.49,78251.05,0.0,-0.14383,0.00013,13.38755]
[1777701987880,28.49,78251.05,0.0,-0.14383,0.00013,13.38755]
[1777701987982,28.49,78251.06,0.0,-0.14383,0.00013,13.38745]
[1777701988874,28.49,78251.06,0.0,-0.14383,0.00013,13.38745]
[1777701990105,28.49,78250.97,0.0,-0.14384,0.00013,13.38817]
[1777701995816,28.49,78253.55,0.0,-0.14345,0.00013,13.36211]
[1777701997945,28.49,78254.23,0.0,-0.14336,0.00013,13.35649]
[1777701997987,28.49,78254.23,0.0,-0.14336,0.00013,13.35649]
[1777701998072,28.49,78254.23,0.0,-0.14336,0.00013,13.35649]
[1777701998151,28.49,78254.69,0.0,-0.1433,0.00013,13.35273]
[1777702004048,28.49,78256.41,0.0,-0.14307,0.00013,13.33857]
[1777702004391,28.49,78257.2,0.0,-0.14297,0.00013,13.33208]
[1777702004878,28.49,78257.2,0.0,-0.14297,0.00013,13.33208]
[1777702006146,28.49,78257.2,0.0,-0.14297,0.00013,13.33208]
[1777702006165,28.49,78248.68,0.0,-0.14411,0.00013,13.4027]
[1777702009758,28.49,78247.62,0.0,-0.14426,0.00014,13.41177]
[1777702011121,28.49,78247.62,0.0,-0.14426,0.00014,13.4119]
[1777702012631,28.49,78245.96,0.0,-0.14449,0.00014,13.42589]
[1777702018554,28.49,78247.51,0.0,-0.14429,0.00014,13.41361]
[1777702026029,28.49,78248.89,0.0,-0.14412,0.00013,13.40298]
[1777702027715,28.49,78249.45,0.0,-0.14404,0.00013,13.39843]
[1777702030923,28.49,78250.01,0.0,-0.14397,0.00013,13.39409]
[1777702031194,28.49,78250.01,0.0,-0.14397,0.00013,13.39409]
[1777702031061,28.49,78250.07,0.0,-0.14396,0.00013,13.3937]
[1777702036097,28.5,78251.87,0.0,-0.14373,0.00013,13.37929]
[1777702041132,28.5,78253.31,0.0,-0.14355,0.00013,13.36795]
[1777702046169,28.5,78253.98,0.0,-0.14347,0.00013,13.36311]
[1777702051202,28.5,78255.68,0.0,-0.14321,0.00013,13.34497]
[1777702056237,28.5,78255.94,0.0,-0.14319,0.00013,13.34348]
[1777702060254,28.5,78252.88,0.0,-0.1436,0.00013,13.36919]
[1777702060271,28.5,78251.47,0.0,-0.14379,0.00013,13.38096]
[1777702065301,28.5,78250.88,0.0,-0.14388,0.00013,13.38622]
[1777702068806,28.5,78250.88,0.0,-0.14388,0.00013,13.38622]
[1777702077385,28.5,78247.74,0.0,-0.14431,0.00014,13.41276]
[1777702082419,28.5,78246.74,0.0,-0.14445,0.00014,13.42121]
[1777702089701,28.5,78246.4,0.0,-0.1445,0.00014,13.4241]
[1777702090026,28.5,78246.4,0.0,-0.1445,0.00014,13.4241]
[1777702090155,28.5,78246.4,0.0,-0.1445,0.00014,13.4241]
[1777702090303,28.5,78246.4,0.0,-0.1445,0.00014,13.4241]
[1777702092862,28.5,78229.38,0.0,-0.14681,0.00014,13.5652]
[1777702099031,28.5,78226.11,0.0,-0.14724,0.00014,13.59164]
[1777702105461,28.5,78225.32,0.0,-0.14733,0.00014,13.59711]
[1777702111626,28.5,78227.91,0.0,-0.14692,0.00014,13.56974]
[1777702116664,28.5,78227.05,0.0,-0.14703,0.00014,13.57642]
[1777702121696,28.5,78226.69,0.0,-0.14707,0.00014,13.57902]
[1777702128745,28.5,78226.07,0.0,-0.14715,0.00014,13.58369]
[1777702132338,28.5,78225.6,0.0,-0.14722,0.00014,13.58752]
[1777702132396,28.5,78225.6,0.0,-0.14721,0.00014,13.58741]
[1777702132439,28.49,78225.29,0.0,-0.14726,0.00014,13.58992]
[1777702140176,28.49,78225.29,0.0,-0.14725,0.00014,13.58953]
[1777702147878,28.49,78224.78,0.0,-0.14731,0.00014,13.59339]
[1777702150209,28.49,78224.78,0.0,-0.14731,0.00014,13.59339]
[1777702150295,28.49,78224.74,0.0,-0.14732,0.00014,13.5936]
[1777702155933,28.49,78224.51,0.0,-0.14734,0.00014,13.59534]
[1777702166007,28.49,78224.23,0.0,-0.14738,0.00014,13.59736]
[1777702172049,28.49,78223.96,0.0,-0.14737,0.00014,13.59472]
[1777702178091,28.49,78224.01,0.0,-0.14736,0.00014,13.59418]
[1777702183127,28.49,78223.49,0.0,-0.14743,0.00014,13.59839]
[1777702189169,28.49,78223.6,0.0,-0.14742,0.00014,13.59737]
[1777702194205,28.49,78221.04,0.0,-0.14777,0.00014,13.6185]
[1777702200246,28.49,78221.24,0.0,-0.14773,0.00014,13.61653]
[1777702205281,28.49,78221.8,0.0,-0.14765,0.00014,13.6115]
[1777702210316,28.49,78221.18,0.0,-0.14773,0.00014,13.61613]
[1777702215352,28.49,78221.62,0.0,-0.14766,0.00014,13.61181]
[1777702221399,28.49,78221.63,0.0,-0.14764,0.00014,13.61069]
[1777702226432,28.48,78221.9,0.0,-0.14759,0.00014,13.60759]
[1777702232474,28.48,78221.51,0.0,-0.14758,0.00014,13.60501]
[1777702233833,28.48,78221.51,0.0,-0.14758,0.00014,13.60501]
[1777702233877,28.48,78221.51,0.0,-0.14758,0.00014,13.60501]
[1777702233965,28.48,78221.51,0.0,-0.14758,0.00014,13.60501]
[1777702234037,28.48,78221.6,0.0,-0.14757,0.00014,13.60408]
[1777702240134,28.48,78221.5,0.0,-0.14757,0.00014,13.60416]
[1777702244330,28.48,78221.55,0.0,-0.14755,0.00014,13.60279]
[1777702246411,28.48,78221.58,0.0,-0.14754,0.00014,13.60234]
[1777702246481,28.48,78221.58,0.0,-0.14754,0.00014,13.60234]
[1777702246714,28.48,78221.58,0.0,-0.14753,0.00014,13.60201]
[1777702248408,28.48,78221.58,0.0,-0.14753,0.00014,13.60201]
[1777702248546,28.48,78221.58,0.0,-0.14753,0.00014,13.60201]
[1777702249064,28.48,78221.58,0.0,-0.14753,0.00014,13.60201]
[1777702254629,28.47,78221.57,0.0,-0.14751,0.00014,13.60049]
[1777702255638,28.47,78221.57,0.0,-0.14751,0.00014,13.60049]
[1777702256340,28.47,78221.57,0.0,-0.14751,0.00014,13.60049]
[1777702256378,28.47,78221.57,0.0,-0.14751,0.00014,13.60049]
[1777702256420,28.47,78221.57,0.0,-0.14751,0.00014,13.60049]
[1777702256421,28.47,78221.75,0.0,-0.14748,0.00014,13.59882]
[1777702261566,28.47,78222.23,0.0,-0.1474,0.00014,13.59399]
[1777702266400,28.47,78222.28,0.0,-0.14739,0.00014,13.59295]
[1777702266427,28.47,78222.28,0.0,-0.14739,0.00014,13.59295]
[1777702266408,28.47,78222.44,0.0,-0.14736,0.00014,13.59147]
[1777702268274,28.47,78222.44,0.0,-0.14736,0.00014,13.59132]
[1777702268373,28.47,78223.0,0.0,-0.14728,0.00014,13.58652]
[1777702270136,28.47,78223.0,0.0,-0.14728,0.00014,13.58652]
[1777702270236,28.47,78223.0,0.0,-0.14728,0.00014,13.58624]
[1777702273448,28.47,78223.0,0.0,-0.14727,0.00014,13.58597]
[1777702273761,28.47,78223.06,0.0,-0.14726,0.00014,13.5852]
[1777702275060,28.47,78223.06,0.0,-0.14726,0.00014,13.5852]
[1777702275063,28.47,78223.03,0.0,-0.14726,0.00014,13.58532]
[1777702281157,28.47,78222.94,0.0,-0.14726,0.00014,13.58533]
[1777702286852,28.46,78222.68,0.0,-0.14729,0.00014,13.58679]
[1777702292056,28.46,78222.96,0.0,-0.1472,0.00014,13.57931]
[1777702298213,28.46,78223.22,0.0,-0.14715,0.00014,13.57656]
[1777702300223,28.46,78223.54,0.0,-0.14711,0.00014,13.57381]
[1777702300492,28.46,78223.47,0.0,-0.14712,0.00014,13.57414]
[1777702307999,28.46,78223.46,0.0,-0.14711,0.00014,13.57365]
[1777702316055,28.46,78223.28,0.0,-0.14712,0.00014,13.57451]
[1777702321438,28.46,78223.12,0.0,-0.14714,0.00014,13.57546]
[1777702327132,28.46,78223.0,0.0,-0.14715,0.00014,13.576]
[1777702332167,28.46,78223.29,0.0,-0.1471,0.00014,13.57322]
[1777702337202,28.46,78223.31,0.0,-0.14709,0.00014,13.5727]
[1777702347268,28.46,78223.26,0.0,-0.14709,0.00014,13.57242]
[1777702351546,28.46,78223.24,0.0,-0.14709,0.00014,13.57238]
[1777702357343,28.45,78221.1,0.0,-0.14733,0.00014,13.58485]
[1777702361938,28.45,78221.43,0.0,-0.14728,0.00014,13.58171]
[1777702364900,28.45,78221.29,0.0,-0.14729,0.00014,13.58256]
[1777702367620,28.45,78222.19,0.0,-0.14717,0.00014,13.57479]
[1777702371832,28.45,78221.98,0.0,-0.14719,0.00014,13.57612]
[1777702371976,28.45,78221.98,0.0,-0.14719,0.00014,13.57612]
[1777702372448,28.45,78219.28,0.0,-0.14756,0.00014,13.59847]
[1777702373972,28.45,78219.28,0.0,-0.14756,0.00014,13.59847]
[1777702374044,28.45,78219.28,0.0,-0.14756,0.00014,13.59847]
[1777702374462,28.45,78217.19,0.0,-0.14784,0.00014,13.61557]
[1777702379497,28.45,78217.63,0.0,-0.14777,0.00014,13.61123]
[1777702384531,28.45,78218.37,0.0,-0.14766,0.00014,13.60446]
[1777702392588,28.45,78217.16,0.0,-0.14781,0.00014,13.61358]
[1777702398630,28.45,78213.3,0.0,-0.14833,0.00014,13.64513]
[1777702403664,28.44,78211.97,0.0,-0.14851,0.00014,13.65578]
[1777702408700,28.44,78210.06,0.0,-0.14877,0.00014,13.67125]
[1777702413735,28.44,78209.08,0.0,-0.14885,0.00014,13.67428]
[1777702417170,28.44,78208.66,0.0,-0.14891,0.00014,13.67763]
[1777702417286,28.44,78208.66,0.0,-0.14891,0.00014,13.67763]
[1777702417331,28.44,78208.66,0.0,-0.14891,0.00014,13.67763]
[1777702417518,28.44,78208.66,0.0,-0.14891,0.00014,13.67763]
[1777702417550,28.44,78208.67,0.0,-0.14891,0.00014,13.67747]
[1777702421048,28.44,78207.18,0.0,-0.14911,0.00014,13.68965]
[1777702421087,28.44,78207.18,0.0,-0.14911,0.00014,13.68965]
[1777702421188,28.44,78207.64,0.0,-0.14905,0.00014,13.68576]
[1777702427833,28.44,78209.49,0.0,-0.14878,0.00014,13.66981]
[1777702432868,28.44,78208.82,0.0,-0.14887,0.00014,13.67502]
[1777702434095,28.44,78208.82,0.0,-0.14887,0.00014,13.67502]
[1777702434144,28.44,78208.82,0.0,-0.14887,0.00014,13.67502]
[1777702434218,28.44,78208.82,0.0,-0.14887,0.00014,13.67502]
[1777702434245,28.44,78207.89,0.0,-0.149,0.00014,13.68268]
[1777702436106,28.44,78207.89,0.0,-0.14899,0.00014,13.68261]
[1777702436148,28.44,78207.89,0.0,-0.14899,0.00014,13.68261]
[1777702436366,28.44,78202.58,0.0,-0.14973,0.00014,13.72672]
[1777702438724,28.44,78202.37,0.0,-0.14976,0.00014,13.72854]
[1777702439277,28.44,78202.37,0.0,-0.14976,0.00014,13.72854]
[1777702441132,28.44,78194.29,0.0,-0.1509,0.00014,13.79667]
[1777702441444,28.44,78194.29,0.0,-0.1509,0.00014,13.79667]
[1777702441665,28.44,78194.29,0.0,-0.1509,0.00014,13.79667]
[1777702446966,28.45,78191.97,0.0,-0.15126,0.00014,13.81814]
[1777702452357,28.45,78192.16,0.0,-0.15125,0.00014,13.81782]
[1777702455498,28.45,78192.16,0.0,-0.15125,0.00014,13.81782]
[1777702455531,28.45,78192.16,0.0,-0.15127,0.00014,13.81853]
[1777702462427,28.45,78193.45,0.0,-0.15111,0.00014,13.80933]
[1777702468114,28.45,78191.95,0.0,-0.15134,0.00014,13.82289]
[1777702473158,28.46,78192.28,0.0,-0.15126,0.00014,13.81621]
[1777702478184,28.46,78193.15,0.0,-0.15116,0.00014,13.80974]
[1777702485370,28.46,78192.08,0.0,-0.15131,0.00014,13.81918]
[1777702490456,28.46,78193.16,0.0,-0.15118,0.00014,13.81105]
[1777702490482,28.46,78193.16,0.0,-0.15118,0.00014,13.81105]
[1777702490562,28.46,78193.16,0.0,-0.15118,0.00014,13.81105]
[1777702490674,28.46,78193.16,0.0,-0.15118,0.00014,13.81105]
[1777702490731,28.46,78193.16,0.0,-0.15118,0.00014,13.81105]
[1777702490699,28.46,78193.75,0.0,-0.1511,0.00014,13.80627]
[1777702490844,28.46,78193.75,0.0,-0.1511,0.00014,13.80627]
[1777702491543,28.46,78193.75,0.0,-0.1511,0.00014,13.80627]
[1777702491629,28.46,78193.75,0.0,-0.1511,0.00014,13.80627]
[1777702491696,28.46,78193.75,0.0,-0.1511,0.00014,13.80627]
[1777702491679,28.46,78183.82,0.0,-0.15249,0.00014,13.88899]
[1777702492229,28.46,78183.82,0.0,-0.15249,0.00014,13.88899]
[1777702492503,28.46,78170.8,0.0,-0.15433,0.00014,13.99756]
[1777702493559,28.46,78170.8,0.0,-0.15433,0.00014,13.99756]
[1777702493708,28.46,78170.8,0.0,-0.15433,0.00014,13.99756]
[1777702493659,28.46,78162.99,0.0,-0.15544,0.00014,14.06226]
[1777702494286,28.46,78162.99,0.0,-0.15544,0.00014,14.06226]
[1777702494562,28.46,78161.91,0.0,-0.15559,0.00014,14.07113]
[1777702500301,28.46,78162.21,0.0,-0.15555,0.00014,14.0687]
[1777702500411,28.46,78162.21,0.0,-0.15555,0.00014,14.0687]
[1777702506700,28.46,78169.35,0.0,-0.15453,0.00014,14.00902]
[1777702516451,28.46,78170.17,0.0,-0.1544,0.00014,14.00168]
[1777702521487,28.46,78171.08,0.0,-0.15427,0.00014,13.99398]
[1777702522959,28.46,78171.08,0.0,-0.15427,0.00014,13.99398]
[1777702522991,28.46,78171.16,0.0,-0.15426,0.00014,13.9933]
[1777702528534,28.46,78171.57,0.0,-0.1542,0.00014,13.98987]
[1777702529435,28.46,78171.57,0.0,-0.1542,0.00014,13.98987]
[1777702529543,28.46,78171.73,0.0,-0.15418,0.00014,13.98855]
[1777702534577,28.46,78171.95,0.0,-0.15411,0.00014,13.98212]
[1777702540187,28.46,78171.96,0.0,-0.15411,0.00014,13.98215]
[1777702540620,28.46,78172.03,0.0,-0.1541,0.00014,13.98169]
[1777702541535,28.46,78172.03,0.0,-0.1541,0.00014,13.98169]
[1777702541627,28.46,78172.19,0.0,-0.15408,0.00014,13.9804]
[1777702543713,28.46,78172.19,0.0,-0.15408,0.00014,13.9804]
[1777702543758,28.46,78172.12,0.0,-0.15409,0.00014,13.98114]
[1777702549683,28.46,78172.27,0.0,-0.15408,0.00014,13.98015]
[1777702554723,28.46,78172.51,0.0,-0.15405,0.00014,13.97849]
[1777702560404,28.46,78172.92,0.0,-0.154,0.00014,13.97544]
[1777702560673,28.46,78172.92,0.0,-0.154,0.00014,13.97544]
[1777702560762,28.46,78173.18,0.0,-0.15396,0.00014,13.97336]
[1777702561289,28.46,78173.18,0.0,-0.15396,0.00014,13.97336]
[1777702561311,28.46,78173.18,0.0,-0.15396,0.00014,13.97336]
[1777702561772,28.46,78177.33,0.0,-0.15338,0.00014,13.93904]
[1777702566803,28.46,78179.95,0.0,-0.15302,0.00014,13.9182]
[1777702572174,28.47,78182.37,0.0,-0.1527,0.00014,13.89883]
[1777702572208,28.47,78182.1,0.0,-0.15274,0.00014,13.90125]
[1777702574468,28.47,78182.5,0.0,-0.15268,0.00014,13.89809]
[1777702574489,28.47,78182.5,0.0,-0.15269,0.00014,13.89827]
[1777702579893,28.47,78185.14,0.0,-0.15233,0.00014,13.87733]
[1777702585057,28.47,78186.44,0.0,-0.15216,0.00014,13.86735]
[1777702591977,28.47,78175.86,0.0,-0.15363,0.00014,13.95174]
[1777702597012,28.47,78172.59,0.0,-0.15411,0.00014,13.97973]
[1777702602047,28.48,78167.35,0.0,-0.15487,0.00014,14.02414]
[1777702603449,28.48,78167.35,0.0,-0.15487,0.00014,14.02414]
[1777702603467,28.48,78167.35,0.0,-0.15487,0.00014,14.02414]
[1777702603516,28.48,78167.35,0.0,-0.15487,0.00014,14.02414]
[1777702603618,28.48,78166.64,0.0,-0.15497,0.00014,14.03021]
[1777702605123,28.48,78166.64,0.0,-0.15497,0.00014,14.03039]
[1777702611110,28.48,78161.75,0.0,-0.15569,0.00014,14.07222]
[1777702613037,28.48,78161.75,0.0,-0.15569,0.00014,14.07222]
[1777702617241,28.48,78160.4,0.0,-0.15589,0.00014,14.08425]
[1777702618463,28.48,78159.18,0.0,-0.15607,0.00014,14.09455]
[1777702622054,28.48,78162.87,0.0,-0.15555,0.00014,14.0645]
[1777702622089,28.48,78162.87,0.0,-0.15555,0.00014,14.0645]
[1777702622193,28.48,78163.8,0.0,-0.15542,0.00014,14.05691]
[1777702627494,28.48,78164.59,0.0,-0.15532,0.00014,14.05094]
[1777702627530,28.48,78164.59,0.0,-0.15532,0.00014,14.05094]
[1777702627616,28.48,78164.59,0.0,-0.15532,0.00014,14.05094]
[1777702627662,28.48,78163.28,0.0,-0.15551,0.00014,14.06198]
[1777702630132,28.48,78164.29,0.0,-0.15537,0.00014,14.05389]
[1777702630159,28.48,78164.29,0.0,-0.15537,0.00014,14.05389]
[1777702630259,28.49,78165.85,0.0,-0.15515,0.00014,14.04107]
[1777702635284,28.49,78166.69,0.0,-0.15505,0.00014,14.03482]
[1777702639088,28.49,78170.48,0.0,-0.15452,0.00014,14.00375]
[1777702639708,28.49,78170.48,0.0,-0.15452,0.00014,14.00375]
[1777702649382,28.49,78171.33,0.0,-0.15442,0.00014,13.99816]
[1777702655424,28.49,78171.05,0.0,-0.15443,0.00014,13.99658]
[1777702663837,28.49,78166.1,0.0,-0.15516,0.00014,14.0389]
[1777702666396,28.49,78166.1,0.0,-0.15516,0.00014,14.03902]
[1777702666524,28.5,78164.92,0.0,-0.15533,0.00014,14.04895]
[1777702667125,28.5,78164.92,0.0,-0.15533,0.00014,14.04895]
[1777702667839,28.5,78164.92,0.0,-0.15533,0.00014,14.04895]
[1777702667225,28.5,78164.92,0.0,-0.15533,0.00014,14.04908]
[1777702673908,28.5,78158.96,0.0,-0.15619,0.00014,14.09951]
[1777702675041,28.5,78158.37,0.0,-0.15628,0.00014,14.10441]
[1777702675717,28.5,78158.37,0.0,-0.15628,0.00014,14.10441]
[1777702675791,28.5,78158.37,0.0,-0.15628,0.00014,14.10441]
[1777702675883,28.5,78172.73,0.0,-0.15424,0.00014,13.98544]
[1777702681606,28.5,78176.77,0.0,-0.15369,0.00014,13.95325]
[1777702687649,28.5,78179.9,0.0,-0.15328,0.00014,13.92892]
[1777702692685,28.51,78182.98,0.0,-0.15287,0.00014,13.90469]
[1777702697720,28.51,78183.45,0.0,-0.15283,0.00014,13.90215]
[1777702702755,28.51,78185.64,0.0,-0.15254,0.00014,13.88535]
[1777702707793,28.51,78188.75,0.0,-0.15213,0.00014,13.86095]
[1777702712825,28.52,78188.86,0.0,-0.1521,0.00014,13.85674]
[1777702717864,28.52,78188.13,0.0,-0.15223,0.00014,13.86443]
[1777702724909,28.52,78188.92,0.0,-0.15214,0.00014,13.8596]
[1777702730951,28.53,78190.18,0.0,-0.15199,0.00014,13.85055]
[1777702735985,28.53,78191.93,0.0,-0.15176,0.00014,13.8372]
[1777702741500,28.53,78192.66,0.0,-0.15167,0.00014,13.83184]
[1777702747066,28.53,78192.97,0.0,-0.15166,0.00014,13.83103]
[1777702752102,28.54,78192.96,0.0,-0.15168,0.00014,13.83215]
[1777702756996,28.54,78193.53,0.0,-0.15161,0.00014,13.82783]
[1777702757164,28.54,78193.89,0.0,-0.15157,0.00014,13.82545]
[1777702758872,28.54,78193.89,0.0,-0.15157,0.00014,13.82545]
[1777702758956,28.54,78195.96,0.0,-0.15128,0.00014,13.80869]
[1777702759358,28.54,78195.96,0.0,-0.15128,0.00014,13.80869]
[1777702763537,28.54,78196.11,0.0,-0.15127,0.00014,13.80811]
[1777702764321,28.54,78193.93,0.0,-0.15158,0.00014,13.82641]
[1777702765121,28.54,78189.15,0.0,-0.15225,0.00014,13.86625]
[1777702765193,28.54,78189.15,0.0,-0.15226,0.00014,13.86644]
[1777702766765,28.54,78189.15,0.0,-0.15226,0.00014,13.86644]
[1777702772854,28.54,78179.5,0.0,-0.15358,0.00014,13.94243]
[1777702772861,28.54,78179.5,0.0,-0.15358,0.00014,13.94243]
[1777702773068,28.54,78176.75,0.0,-0.15397,0.00014,13.96534]
[1777702776495,28.54,78172.57,0.0,-0.15457,0.00014,14.0003]
[1777702782312,28.54,78166.86,0.0,-0.15539,0.00014,14.04813]
[1777702788182,28.55,78167.58,0.0,-0.15529,0.00014,14.04231]
[1777702794751,28.55,78170.95,0.0,-0.15482,0.00014,14.01486]
[1777702801445,28.55,78169.34,0.0,-0.15505,0.00014,14.02865]
[1777702804222,28.55,78168.42,0.0,-0.15518,0.00014,14.03637]
[1777702810508,28.55,78168.71,0.0,-0.15515,0.00014,14.03419]
[1777702815544,28.55,78169.22,0.0,-0.15508,0.00014,14.03001]
[1777702818173,28.55,78169.82,0.0,-0.15499,0.00014,14.02506]
[1777702818204,28.55,78169.82,0.0,-0.15499,0.00014,14.02506]
[1777702818245,28.55,78169.77,0.0,-0.155,0.00014,14.02549]
[1777702824972,28.55,78172.81,0.0,-0.15457,0.00014,14.00042]
[1777702830647,28.55,78170.9,0.0,-0.15485,0.00014,14.01671]
[1777702839711,28.55,78165.63,0.0,-0.15557,0.00014,14.05651]
[1777702840234,28.55,78165.63,0.0,-0.15557,0.00014,14.05651]
[1777702841189,28.55,78161.9,0.0,-0.1561,0.00014,14.08753]
[1777702843819,28.55,78161.36,0.0,-0.15618,0.00014,14.0921]
[1777702844901,28.55,78160.01,0.0,-0.15638,0.00014,14.10348]
[1777702844965,28.55,78160.01,0.0,-0.15638,0.00014,14.10357]
[1777702851797,28.55,78157.6,0.0,-0.15673,0.00014,14.1242]
[1777702854220,28.55,78155.56,0.0,-0.15703,0.00014,14.14121]
[1777702854310,28.55,78155.56,0.0,-0.15703,0.00014,14.14121]
[1777702854868,28.55,78154.1,0.0,-0.15724,0.00014,14.15349]
[1777702860002,28.55,78153.58,0.0,-0.15732,0.00014,14.15798]
[1777702865896,28.56,78151.74,0.0,-0.15759,0.00014,14.17398]
[1777702870929,28.56,78149.2,0.0,-0.15796,0.00014,14.19544]
[1777702875448,28.56,78148.97,0.0,-0.158,0.00014,14.19759]
[1777702875703,28.56,78148.25,0.0,-0.15811,0.00014,14.20372]
[1777702882555,28.56,78147.35,0.0,-0.15824,0.00014,14.2115]
[1777702882655,28.56,78147.35,0.0,-0.15824,0.00014,14.2115]
[1777702883110,28.56,78147.35,0.0,-0.15824,0.00014,14.2115]
[1777702882681,28.56,78146.92,0.0,-0.15831,0.00014,14.21529]
[1777702883933,28.56,78146.92,0.0,-0.15831,0.00014,14.21529]
[1777702884704,28.56,78146.92,0.0,-0.15831,0.00014,14.21537]
[1777702891070,28.56,78145.17,0.0,-0.15853,0.00014,14.22573]
[1777702897388,28.56,78144.31,0.0,-0.15866,0.00014,14.23315]
[1777702900208,28.56,78145.44,0.0,-0.1585,0.00014,14.22416]
[1777702901140,28.56,78145.45,0.0,-0.1585,0.00014,14.22416]
[1777702902160,28.56,78145.35,0.0,-0.15852,0.00014,14.22506]
[1777702902364,28.56,78145.35,0.0,-0.15852,0.00014,14.22506]
[1777702903153,28.56,78145.15,0.0,-0.15855,0.00014,14.22679]
[1777702903442,28.56,78145.15,0.0,-0.15855,0.00014,14.22679]
[1777702904161,28.56,78145.09,0.0,-0.15856,0.00014,14.22736]
[1777702905446,28.56,78145.09,0.0,-0.15856,0.00014,14.22736]
[1777702905456,28.56,78145.09,0.0,-0.15856,0.00014,14.22736]
[1777702905592,28.56,78145.09,0.0,-0.15856,0.00014,14.22736]
[1777702905650,28.56,78145.1,0.0,-0.15856,0.00014,14.22735]
[1777702907780,28.56,78145.1,0.0,-0.15856,0.00014,14.22742]
[1777702908852,28.56,78143.43,0.0,-0.1588,0.00014,14.2413]
[1777702909731,28.56,78144.43,0.0,-0.15866,0.00014,14.23305]
[1777702909766,28.56,78144.43,0.0,-0.15866,0.00014,14.23308]
[1777702915181,28.56,78147.9,0.0,-0.15816,0.00014,14.20439]
[1777702915473,28.56,78147.9,0.0,-0.15816,0.00014,14.20439]
[1777702915542,28.56,78147.9,0.0,-0.15816,0.00014,14.20454]
[1777702916373,28.56,78147.9,0.0,-0.15816,0.00014,14.20454]
[1777702917131,28.56,78147.9,0.0,-0.15816,0.00014,14.20454]
[1777702917336,28.56,78150.5,0.0,-0.15779,0.00014,14.18306]
[1777702920629,28.56,78150.66,0.0,-0.15777,0.00014,14.1818]
[1777702920683,28.56,78148.48,0.0,-0.15808,0.00014,14.19989]
[1777702926671,28.56,78149.28,0.0,-0.15797,0.00014,14.19327]
[1777702926876,28.56,78149.28,0.0,-0.15797,0.00014,14.19327]
[1777702926896,28.56,78150.28,0.0,-0.15782,0.00014,14.18498]
[1777702931985,28.56,78150.74,0.0,-0.15776,0.00014,14.18123]
[1777702934202,28.56,78150.65,0.0,-0.15777,0.00014,14.18203]
[1777702934925,28.56,78150.65,0.0,-0.15777,0.00014,14.18203]
[1777702934956,28.56,78150.65,0.0,-0.15777,0.00014,14.18203]
[1777702935614,28.56,78150.45,0.0,-0.1578,0.00014,14.18373]
[1777702935644,28.56,78150.45,0.0,-0.1578,0.00014,14.18373]
[1777702936172,28.56,78150.45,0.0,-0.1578,0.00014,14.18373]
[1777702935743,28.56,78149.77,0.0,-0.1579,0.00014,14.18936]
[1777702936211,28.56,78149.77,0.0,-0.1579,0.00014,14.18936]
[1777702936385,28.56,78149.77,0.0,-0.1579,0.00014,14.18938]
[1777702941421,28.56,78145.98,0.0,-0.15844,0.00014,14.22077]
[1777702946455,28.56,78145.45,0.0,-0.15852,0.00014,14.22495]
[1777702951490,28.56,78145.39,0.0,-0.15848,0.00014,14.22052]
[1777702955831,28.56,78141.32,0.0,-0.15906,0.00014,14.25408]
[1777702955878,28.56,78141.32,0.0,-0.15906,0.00014,14.25408]
[1777702955886,28.56,78133.66,0.0,-0.16017,0.00014,14.31748]
[1777702957682,28.56,78133.66,0.0,-0.16018,0.00014,14.3178]
[1777702960227,28.56,78126.77,0.0,-0.16119,0.00015,14.37548]
[1777702960277,28.56,78126.91,0.0,-0.16117,0.00015,14.37447]
[1777702964146,28.56,78125.04,0.0,-0.16145,0.00015,14.39025]
[1777702969617,28.57,78123.55,0.0,-0.16168,0.00015,14.40346]
[1777702970911,28.57,78123.55,0.0,-0.16168,0.00015,14.40346]
[1777702975248,28.57,78121.95,0.0,-0.16192,0.00015,14.41731]
[1777702979271,28.57,78120.98,0.0,-0.16207,0.00015,14.42573]
[1777702981372,28.57,78114.18,0.0,-0.16307,0.00015,14.48221]
[1777702986737,28.57,78109.77,0.0,-0.16372,0.00015,14.51873]
[1777702991771,28.57,78109.92,0.0,-0.1637,0.00015,14.51757]
[1777702996807,28.57,78113.83,0.0,-0.16313,0.00015,14.4854]
[1777703001842,28.57,78114.6,0.0,-0.16302,0.00015,14.47933]
[1777703003339,28.57,78114.6,0.0,-0.16302,0.00015,14.47933]
[1777703008890,28.57,78113.35,0.0,-0.16321,0.00015,14.49007]
[1777703013600,28.57,78113.8,0.0,-0.1631,0.00015,14.48177]
[1777703013800,28.57,78113.8,0.0,-0.1631,0.00015,14.48177]
[1777703013924,28.57,78114.11,0.0,-0.16306,0.00015,14.47922]
[1777703015242,28.57,78114.11,0.0,-0.16306,0.00015,14.47922]
[1777703015938,28.57,78113.94,0.0,-0.16309,0.00015,14.48067]
[1777703017514,28.57,78112.84,0.0,-0.16325,0.00015,14.4898]
[1777703020291,28.57,78108.09,0.0,-0.16395,0.00015,14.52913]
[1777703020598,28.57,78108.09,0.0,-0.16395,0.00015,14.52913]
[1777703021010,28.57,78108.09,0.0,-0.16395,0.00015,14.52913]
[1777703023085,28.57,78105.2,0.0,-0.16437,0.00015,14.55303]
[1777703023140,28.57,78104.02,0.0,-0.16454,0.00015,14.56278]
[1777703025025,28.57,78104.53,0.0,-0.16447,0.00015,14.55854]
[1777703025105,28.57,78100.69,0.0,-0.16504,0.00015,14.59032]
[1777703030356,28.57,78102.11,0.0,-0.16482,0.00015,14.5784]
[1777703030556,28.57,78102.11,0.0,-0.16482,0.00015,14.5784]
[1777703031044,28.57,78101.59,0.0,-0.1649,0.00015,14.5827]
[1777703037086,28.57,78104.05,0.0,-0.16454,0.00015,14.56235]
[1777703042122,28.57,78107.1,0.0,-0.16409,0.00015,14.53719]
[1777703047157,28.57,78108.96,0.0,-0.16382,0.00015,14.52185]
[1777703052193,28.57,78109.92,0.0,-0.16367,0.00015,14.51389]
[1777703057227,28.57,78114.33,0.0,-0.16303,0.00015,14.47729]
[1777703066290,28.57,78115.16,0.0,-0.1629,0.00015,14.47037]
[1777703072332,28.57,78116.02,0.0,-0.16274,0.00015,14.45847]
[1777703077367,28.57,78116.75,0.0,-0.16263,0.00015,14.45238]
[1777703083409,28.57,78116.9,0.0,-0.16261,0.00015,14.45106]
[1777703088445,28.57,78116.4,0.0,-0.16268,0.00015,14.45503]
[1777703093480,28.57,78115.68,0.0,-0.16278,0.00015,14.46076]
[1777703098516,28.57,78115.53,0.0,-0.16279,0.00015,14.46175]
[1777703102163,28.57,78116.48,0.0,-0.16265,0.00015,14.45379]
[1777703102845,28.57,78120.36,0.0,-0.16209,0.00015,14.42162]
[1777703104274,28.57,78122.72,0.0,-0.16174,0.00015,14.40204]
[1777703104307,28.57,78124.95,0.0,-0.16142,0.00015,14.38372]
[1777703105721,28.57,78124.95,0.0,-0.16142,0.00015,14.38372]
[1777703105895,28.57,78124.95,0.0,-0.16142,0.00015,14.38372]
[1777703105968,28.57,78126.63,0.0,-0.16118,0.00015,14.36996]
[1777703114628,28.57,78130.04,0.0,-0.1607,0.00015,14.34309]
[1777703119663,28.57,78134.33,0.0,-0.16009,0.00014,14.30826]
[1777703124699,28.58,78137.19,0.0,-0.15969,0.00014,14.28521]
[1777703126705,28.58,78137.18,0.0,-0.15969,0.00014,14.28543]
[1777703127210,28.58,78138.17,0.0,-0.15955,0.00014,14.27735]
[1777703128093,28.58,78138.17,0.0,-0.15955,0.00014,14.27735]
[1777703128169,28.58,78138.17,0.0,-0.15955,0.00014,14.27735]
[1777703128270,28.58,78138.26,0.0,-0.15954,0.00014,14.27686]
[1777703130849,28.58,78138.26,0.0,-0.15954,0.00014,14.27686]
[1777703131218,28.58,78138.26,0.0,-0.15951,0.00014,14.27237]
[1777703133571,28.58,78138.26,0.0,-0.15951,0.00014,14.27237]
[1777703133688,28.58,78138.26,0.0,-0.15951,0.00014,14.27237]
[1777703134257,28.58,78138.26,0.0,-0.15951,0.00014,14.27237]
[1777703136379,28.58,78138.26,0.0,-0.15952,0.00014,14.27286]
[1777703136606,28.58,78138.26,0.0,-0.15952,0.00014,14.27286]
[1777703136922,28.58,78138.26,0.0,-0.15952,0.00014,14.27286]
[1777703142833,28.58,78144.81,0.0,-0.15859,0.00014,14.21967]
[1777703147869,28.58,78145.72,0.0,-0.15847,0.00014,14.21302]
[1777703150191,28.58,78143.62,0.0,-0.15878,0.00014,14.23061]
[1777703150347,28.58,78143.62,0.0,-0.15878,0.00014,14.23061]
[1777703150368,28.58,78142.92,0.0,-0.15888,0.00014,14.23662]
[1777703150915,28.58,78142.92,0.0,-0.15888,0.00014,14.23662]
[1777703150961,28.58,78143.1,0.0,-0.15886,0.00014,14.23512]
[1777703152781,28.58,78143.1,0.0,-0.15886,0.00014,14.23516]
[1777703152820,28.58,78143.1,0.0,-0.15886,0.00014,14.23516]
[1777703153271,28.58,78143.1,0.0,-0.15886,0.00014,14.23516]
[1777703153305,28.58,78140.75,0.0,-0.1592,0.00014,14.25466]
[1777703158945,28.58,78137.08,0.0,-0.15974,0.00014,14.28589]
[1777703165994,28.59,78134.59,0.0,-0.16012,0.00014,14.30757]
[1777703172036,28.59,78131.15,0.0,-0.16064,0.00015,14.33706]
[1777703177440,28.59,78128.64,0.0,-0.16103,0.00015,14.35937]
[1777703184120,28.6,78128.52,0.0,-0.16108,0.00015,14.36202]
[1777703190162,28.6,78126.3,0.0,-0.16143,0.00015,14.38208]
[1777703196204,28.6,78125.06,0.0,-0.16161,0.00015,14.38997]
[1777703201239,28.61,78123.82,0.0,-0.16183,0.00015,14.40236]
[1777703207281,28.61,78123.45,0.0,-0.16192,0.00015,14.40796]
[1777703212316,28.62,78122.65,0.0,-0.16208,0.00015,14.4167]
[1777703217351,28.62,78120.41,0.0,-0.16244,0.00015,14.43731]
[1777703222386,28.63,78120.37,0.0,-0.16249,0.00015,14.43991]
[1777703226096,28.63,78120.27,0.0,-0.16251,0.00015,14.44147]
[1777703226134,28.63,78120.03,0.0,-0.16255,0.00015,14.44381]
[1777703230172,28.63,78120.08,0.0,-0.16257,0.00015,14.44482]
[1777703230443,28.63,78120.31,0.0,-0.16254,0.00015,14.44327]
[1777703231022,28.63,78120.31,0.0,-0.16254,0.00015,14.44327]
[1777703231049,28.63,78120.17,0.0,-0.16256,0.00015,14.44442]
[1777703233810,28.64,78120.17,0.0,-0.16258,0.00015,14.44545]
[1777703234471,28.64,78120.06,0.0,-0.1626,0.00015,14.4467]
[1777703242526,28.64,78119.84,0.0,-0.16268,0.00015,14.45107]
[1777703247930,28.64,78119.75,0.0,-0.16272,0.00015,14.45329]
[1777703253604,28.65,78119.46,0.0,-0.16275,0.00015,14.45263]
[1777703258639,28.65,78118.53,0.0,-0.16291,0.00015,14.46169]
[1777703263674,28.65,78118.87,0.0,-0.16288,0.00015,14.46015]
[1777703268708,28.66,78118.32,0.0,-0.16298,0.00015,14.46592]
[1777703273744,28.66,78123.79,0.0,-0.16221,0.00015,14.42202]
[1777703278779,28.66,78123.65,0.0,-0.16225,0.00015,14.42451]
[1777703284447,28.66,78123.29,0.0,-0.16232,0.00015,14.4286]
[1777703284543,28.66,78122.13,0.0,-0.1625,0.00015,14.43875]
[1777703294165,28.67,78121.34,0.0,-0.16264,0.00015,14.44642]
[1777703294251,28.67,78121.47,0.0,-0.16264,0.00015,14.44682]
[1777703295006,28.67,78121.47,0.0,-0.16264,0.00015,14.44682]
[1777703295076,28.67,78121.47,0.0,-0.16265,0.00015,14.44711]
[1777703295745,28.67,78121.47,0.0,-0.16265,0.00015,14.44711]
[1777703296302,28.67,78121.47,0.0,-0.16265,0.00015,14.44711]
[1777703297062,28.67,78121.19,0.0,-0.16269,0.00015,14.44972]
[1777703297073,28.67,78121.12,0.0,-0.16271,0.00015,14.45059]
[1777703306975,28.68,78121.03,0.0,-0.16278,0.00015,14.45446]
[1777703311011,28.68,78120.62,0.0,-0.16284,0.00015,14.45815]
[1777703311092,28.68,78120.5,0.0,-0.16284,0.00015,14.45538]
[1777703311615,28.68,78120.5,0.0,-0.16284,0.00015,14.45538]
[1777703312011,28.68,78120.5,0.0,-0.16284,0.00015,14.4557]
[1777703313364,28.68,78120.5,0.0,-0.16284,0.00015,14.4557]
[1777703313464,28.68,78120.51,0.0,-0.16285,0.00015,14.45594]
[1777703316663,28.68,78116.73,0.0,-0.16342,0.00015,14.4881]
[1777703322080,28.69,78115.62,0.0,-0.16364,0.00015,14.5006]
[1777703327117,28.7,78114.18,0.0,-0.16389,0.00015,14.51506]
[1777703330363,28.7,78115.19,0.0,-0.16376,0.00015,14.50776]
[1777703330505,28.7,78111.3,0.0,-0.16434,0.00015,14.54034]
[1777703336178,28.71,78107.71,0.0,-0.16492,0.00015,14.57269]
[1777703341296,28.71,78105.88,0.0,-0.16521,0.00015,14.58908]
[1777703345991,28.71,78100.86,0.0,-0.166,0.00015,14.63294]
[1777703346205,28.71,78100.86,0.0,-0.166,0.00015,14.63294]
[1777703346263,28.72,78099.3,0.0,-0.16624,0.00015,14.64623]
[1777703351025,28.72,78096.55,0.0,-0.16667,0.00015,14.67057]
[1777703351284,28.72,78095.84,0.0,-0.16679,0.00015,14.67683]
[1777703351750,28.72,78095.84,0.0,-0.16679,0.00015,14.67683]
[1777703351769,28.72,78095.84,0.0,-0.16679,0.00015,14.67683]
[1777703352292,28.72,78095.22,0.0,-0.16688,0.00015,14.68235]
[1777703352988,28.72,78095.22,0.0,-0.16688,0.00015,14.68235]
[1777703353370,28.72,78094.06,0.0,-0.16706,0.00015,14.6923]
[1777703358700,28.73,78098.61,0.0,-0.16643,0.00015,14.65739]
[1777703362093,28.73,78098.61,0.0,-0.16644,0.00015,14.65781]
[1777703362367,28.73,78098.85,0.0,-0.16642,0.00015,14.65666]
[1777703367396,28.73,78102.3,0.0,-0.16594,0.00015,14.63004]
[1777703372430,28.74,78104.29,0.0,-0.16564,0.00015,14.61088]
[1777703373093,28.74,78104.29,0.0,-0.16564,0.00015,14.61088]
[1777703373175,28.74,78105.29,0.0,-0.1655,0.00015,14.60304]
[1777703378840,28.74,78107.68,0.0,-0.16519,0.00015,14.58568]
[1777703380801,28.74,78107.68,0.0,-0.1652,0.00015,14.58606]
[1777703381006,28.74,78107.68,0.0,-0.1652,0.00015,14.58606]
[1777703381063,28.74,78107.68,0.0,-0.1652,0.00015,14.58606]
[1777703381159,28.74,78107.68,0.0,-0.1652,0.00015,14.58606]
[1777703381185,28.74,78107.68,0.0,-0.1652,0.00015,14.58606]
[1777703381414,28.74,78107.68,0.0,-0.1652,0.00015,14.58606]
[1777703381434,28.74,78107.68,0.0,-0.1652,0.00015,14.58606]
[1777703381629,28.74,78107.68,0.0,-0.1652,0.00015,14.58606]
[1777703381494,28.75,78108.33,0.0,-0.16511,0.00015,14.5811]
[1777703386529,28.75,78109.48,0.0,-0.16497,0.00015,14.57347]
[1777703389271,28.75,78109.54,0.0,-0.16497,0.00015,14.5737]
[1777703389292,28.75,78109.54,0.0,-0.16497,0.00015,14.5737]
[1777703389352,28.75,78109.5,0.0,-0.16499,0.00015,14.57438]
[1777703394585,28.76,78109.16,0.0,-0.16507,0.00015,14.57889]
[1777703399845,28.76,78110.59,0.0,-0.16488,0.00015,14.56877]
[1777703406669,28.76,78110.37,0.0,-0.16496,0.00015,14.57308]
[1777703411706,28.77,78111.56,0.0,-0.16481,0.00015,14.56481]
[1777703417646,28.77,78115.33,0.0,-0.16429,0.00015,14.53548]
[1777703422781,28.77,78116.41,0.0,-0.16414,0.00015,14.52711]
[1777703429192,28.77,78116.32,0.0,-0.16416,0.00015,14.52838]
[1777703434865,28.77,78118.06,0.0,-0.16388,0.00015,14.50993]
[1777703439900,28.78,78122.55,0.0,-0.16323,0.00015,14.47374]
[1777703444937,28.78,78121.76,0.0,-0.16336,0.00015,14.48103]
[1777703449970,28.78,78121.72,0.0,-0.16338,0.00015,14.48202]
[1777703455010,28.78,78122.39,0.0,-0.16329,0.00015,14.47713]
[1777703460128,28.78,78123.14,0.0,-0.16319,0.00015,14.47145]
[1777703460187,28.78,78123.14,0.0,-0.16319,0.00015,14.47158]
[1777703466087,28.78,78118.76,0.0,-0.16385,0.00015,14.50838]
[1777703471124,28.78,78117.45,0.0,-0.16405,0.00015,14.51954]
[1777703476588,28.78,78112.58,0.0,-0.16477,0.00015,14.55989]
[1777703482198,28.79,78120.28,0.0,-0.16365,0.00015,14.49735]
[1777703488293,28.79,78118.72,0.0,-0.16389,0.00015,14.51087]
[1777703496347,28.79,78118.71,0.0,-0.16386,0.00015,14.5068]
[1777703501383,28.79,78118.71,0.0,-0.16387,0.00015,14.50708]
[1777703506418,28.79,78118.49,0.0,-0.1639,0.00015,14.50915]
[1777703512459,28.79,78118.55,0.0,-0.1639,0.00015,14.50894]
[1777703518503,28.79,78118.31,0.0,-0.16394,0.00015,14.5112]
[1777703523538,28.79,78118.6,0.0,-0.1639,0.00015,14.50906]
[1777703529898,28.79,78117.75,0.0,-0.16403,0.00015,14.51632]
[1777703535622,28.79,78118.07,0.0,-0.16399,0.00015,14.51388]
[1777703540656,28.79,78117.87,0.0,-0.16402,0.00015,14.51572]
[1777703545691,28.79,78116.96,0.0,-0.16416,0.00015,14.52334]
[1777703550583,28.79,78116.8,0.0,-0.16418,0.00015,14.52468]
[1777703550639,28.79,78116.8,0.0,-0.16418,0.00015,14.52468]
[1777703550674,28.79,78116.8,0.0,-0.16418,0.00015,14.52468]
[1777703550705,28.79,78116.8,0.0,-0.16418,0.00015,14.52468]
[1777703550774,28.79,78117.22,0.0,-0.16412,0.00015,14.52137]
[1777703553646,28.79,78117.22,0.0,-0.16407,0.00015,14.51616]
[1777703553690,28.79,78117.23,0.0,-0.16407,0.00015,14.51607]
[1777703559790,28.79,78116.96,0.0,-0.16408,0.00015,14.51655]
[1777703564824,28.79,78117.19,0.0,-0.16403,0.00015,14.51341]
[1777703570179,28.78,78116.56,0.0,-0.16408,0.00015,14.5163]
[1777703575995,28.78,78116.58,0.0,-0.16404,0.00015,14.51389]
[1777703579489,28.77,78116.52,0.0,-0.16402,0.00015,14.51306]
[1777703579553,28.77,78116.75,0.0,-0.16398,0.00015,14.51073]
[1777703582522,28.77,78116.75,0.0,-0.16397,0.00015,14.5103]
[1777703582586,28.77,78116.56,0.0,-0.16399,0.00015,14.51099]
[1777703587985,28.76,78116.7,0.0,-0.16392,0.00015,14.50724]
[1777703593020,28.76,78116.38,0.0,-0.16393,0.00015,14.50767]
[1777703596423,28.76,78126.17,0.0,-0.16248,0.00015,14.42592]
[1777703602083,28.75,78126.99,0.0,-0.16232,0.00015,14.41724]
[1777703604605,28.75,78127.81,0.0,-0.1622,0.00015,14.41017]
[1777703604632,28.75,78127.81,0.0,-0.1622,0.00015,14.41017]
[1777703610459,28.75,78133.24,0.0,-0.16137,0.00014,14.36323]
[1777703615588,28.75,78134.49,0.0,-0.16113,0.00014,14.34695]
[1777703621724,28.74,78134.95,0.0,-0.16103,0.00014,14.34132]
[1777703626852,28.74,78137.83,0.0,-0.16059,0.00014,14.3161]
[1777703632295,28.73,78138.42,0.0,-0.16047,0.00014,14.30916]
[1777703637330,28.73,78135.1,0.0,-0.16092,0.00014,14.33493]
[1777703647400,28.72,78133.82,0.0,-0.16103,0.00014,14.34123]
[1777703652435,28.72,78129.07,0.0,-0.16169,0.00015,14.37828]
[1777703657471,28.71,78126.89,0.0,-0.16197,0.00015,14.39418]
[1777703663513,28.71,78126.19,0.0,-0.16203,0.00015,14.39752]
[1777703668548,28.7,78126.42,0.0,-0.16196,0.00015,14.39366]
[1777703673586,28.7,78123.56,0.0,-0.1623,0.00015,14.4106]
[1777703678619,28.7,78119.73,0.0,-0.16283,0.00015,14.44021]
[1777703683654,28.69,78119.68,0.0,-0.1628,0.00015,14.43856]
[1777703689697,28.69,78119.99,0.0,-0.16271,0.00015,14.43362]
[1777703694733,28.68,78118.16,0.0,-0.16295,0.00015,14.44678]
[1777703700775,28.68,78119.61,0.0,-0.1627,0.00015,14.43252]
[1777703705810,28.67,78118.07,0.0,-0.16289,0.00015,14.44335]
[1777703709838,28.67,78126.94,0.0,-0.16157,0.00015,14.36872]
[1777703717894,28.67,78126.71,0.0,-0.16157,0.00015,14.3684]
[1777703726957,28.66,78124.93,0.0,-0.16178,0.00015,14.38045]
[1777703731992,28.66,78123.11,0.0,-0.16198,0.00015,14.38944]
[1777703737029,28.66,78122.11,0.0,-0.16211,0.00015,14.39647]
[1777703742065,28.65,78122.09,0.0,-0.16209,0.00015,14.39546]
[1777703747099,28.65,78123.06,0.0,-0.16193,0.00015,14.38637]
[1777703748919,28.65,78123.06,0.0,-0.16193,0.00015,14.38637]
[1777703754148,28.65,78123.85,0.0,-0.16179,0.00015,14.3784]
[1777703760190,28.65,78124.25,0.0,-0.16171,0.00015,14.37394]
[1777703765229,28.64,78127.94,0.0,-0.16116,0.00015,14.34253]
[1777703770381,28.64,78130.48,0.0,-0.16077,0.00015,14.32076]
[1777703777308,28.64,78134.9,0.0,-0.16011,0.00014,14.28257]
[1777703781658,28.64,78149.67,0.0,-0.15796,0.00014,14.15959]
[1777703787379,28.64,78153.05,0.0,-0.15747,0.00014,14.13109]
[1777703789831,28.64,78153.79,0.0,-0.15736,0.00014,14.1249]
[1777703789856,28.64,78153.79,0.0,-0.15736,0.00014,14.1249]
[1777703790049,28.63,78154.34,0.0,-0.15728,0.00014,14.12018]
[1777703793873,28.63,78154.44,0.0,-0.15722,0.00014,14.11446]
[1777703793965,28.63,78154.78,0.0,-0.15717,0.00014,14.11157]
[1777703799464,28.63,78154.99,0.0,-0.15713,0.00014,14.10933]
[1777703804499,28.63,78154.28,0.0,-0.15722,0.00014,14.11468]
[1777703809534,28.63,78153.71,0.0,-0.1573,0.00014,14.11883]
[1777703814569,28.63,78156.17,0.0,-0.15694,0.00014,14.09796]
[1777703819604,28.63,78157.2,0.0,-0.15678,0.00014,14.08896]
[1777703824639,28.63,78159.19,0.0,-0.15649,0.00014,14.07203]
[1777703829674,28.63,78160.22,0.0,-0.15633,0.00014,14.06307]
[1777703834709,28.63,78163.87,0.0,-0.15581,0.00014,14.03252]
[1777703839744,28.63,78164.2,0.0,-0.15576,0.00014,14.02948]
[1777703845785,28.62,78165.5,0.0,-0.15556,0.00014,14.01838]
[1777703848177,28.62,78168.29,0.0,-0.15517,0.00014,13.9952]
[1777703848808,28.62,78170.07,0.0,-0.15491,0.00014,13.98045]
[1777703854851,28.62,78173.12,0.0,-0.15444,0.00014,13.95059]
[1777703860810,28.63,78173.47,0.0,-0.1544,0.00014,13.94775]
[1777703869942,28.63,78174.0,0.0,-0.15432,0.00014,13.94351]
[1777703875035,28.63,78173.55,0.0,-0.15439,0.00014,13.94731]
[1777703883073,28.63,78172.43,0.0,-0.15455,0.00014,13.95654]
[1777703891129,28.63,78170.94,0.0,-0.15475,0.00014,13.96873]
[1777703902206,28.62,78170.87,0.0,-0.15476,0.00014,13.96915]
[1777703912573,28.62,78167.93,0.0,-0.15514,0.00014,13.98865]
[1777703920333,28.62,78168.19,0.0,-0.1551,0.00014,13.98645]
[1777703925367,28.62,78168.02,0.0,-0.15512,0.00014,13.98783]
[1777703930401,28.62,78168.08,0.0,-0.15511,0.00014,13.98729]
[1777703935439,28.62,78168.34,0.0,-0.15508,0.00014,13.9851]
[1777703941479,28.62,78168.28,0.0,-0.15508,0.00014,13.98556]
[1777703946514,28.62,78167.93,0.0,-0.15513,0.00014,13.98841]
[1777703951549,28.62,78168.01,0.0,-0.15512,0.00014,13.98769]
[1777703956584,28.62,78168.0,0.0,-0.15512,0.00014,13.98772]
[1777703961620,28.62,78168.07,0.0,-0.15511,0.00014,13.98708]
[1777703968668,28.62,78168.13,0.0,-0.1551,0.00014,13.98651]
[1777703975717,28.62,78168.33,0.0,-0.15503,0.00014,13.98006]
[1777703980752,28.62,78167.84,0.0,-0.1551,0.00014,13.98408]
[1777703989036,28.62,78165.62,0.0,-0.15542,0.00014,14.00242]
[1777703995108,28.62,78165.62,0.0,-0.15541,0.00014,14.00236]
[1777704000892,28.62,78164.99,0.0,-0.1555,0.00014,14.00753]
[1777704013277,28.62,78165.02,0.0,-0.1555,0.00014,14.00707]
[1777704019020,28.62,78164.01,0.0,-0.15564,0.00014,14.01537]
[1777704024056,28.62,78163.61,0.0,-0.15569,0.00014,14.01849]
[1777704029090,28.62,78164.7,0.0,-0.15553,0.00014,14.00931]
[1777704034126,28.62,78167.22,0.0,-0.15513,0.00014,13.98363]
[1777704039171,28.62,78167.87,0.0,-0.15504,0.00014,13.97832]
[1777704046219,28.62,78167.21,0.0,-0.15514,0.00014,13.98391]
[1777704053556,28.62,78166.92,0.0,-0.15518,0.00014,13.98644]
[1777704061049,28.62,78166.37,0.0,-0.15526,0.00014,13.99106]
[1777704066360,28.62,78165.62,0.0,-0.15537,0.00014,13.99744]
[1777704072408,28.62,78164.69,0.0,-0.15551,0.00014,14.00532]
[1777704077444,28.62,78164.41,0.0,-0.15555,0.00014,14.00781]
[1777704082479,28.62,78164.44,0.0,-0.15555,0.00014,14.00777]
[1777704088467,28.62,78164.28,0.0,-0.15557,0.00014,14.00927]
[1777704094563,28.63,78164.01,0.0,-0.15558,0.00014,14.00718]
[1777704099607,28.63,78163.97,0.0,-0.15559,0.00014,14.00782]
[1777704104635,28.63,78163.97,0.0,-0.1556,0.00014,14.00814]
[1777704109671,28.63,78163.63,0.0,-0.15565,0.00014,14.01129]
[1777704114706,28.63,78164.16,0.0,-0.15558,0.00014,14.00725]
[1777704120749,28.63,78164.1,0.0,-0.1556,0.00014,14.00819]
[1777704130819,28.63,78164.25,0.0,-0.15559,0.00014,14.00773]
[1777704138874,28.63,78164.63,0.0,-0.15555,0.00014,14.00525]
[1777704144186,28.63,78171.82,0.0,-0.15454,0.00014,13.94638]
[1777704150960,28.64,78172.89,0.0,-0.1544,0.00014,13.93875]
[1777704158009,28.64,78173.66,0.0,-0.15427,0.00014,13.92881]
[1777704164326,28.64,78172.86,0.0,-0.1544,0.00014,13.93633]
[1777704170092,28.64,78171.17,0.0,-0.15466,0.00014,13.95112]
[1777704175128,28.64,78170.65,0.0,-0.15474,0.00014,13.95611]
[1777704180163,28.64,78168.7,0.0,-0.15503,0.00014,13.97292]
[1777704186204,28.65,78167.8,0.0,-0.15517,0.00014,13.98116]
[1777704192247,28.65,78167.64,0.0,-0.15521,0.00014,13.98328]
[1777704197282,28.65,78166.5,0.0,-0.15538,0.00014,13.99334]
[1777704202317,28.65,78165.53,0.0,-0.15553,0.00014,14.00198]
[1777704207353,28.65,78165.7,0.0,-0.15551,0.00014,14.0012]
[1777704212501,28.65,78165.69,0.0,-0.15548,0.00014,13.99707]
[1777704220443,28.66,78165.22,0.0,-0.15557,0.00014,14.00228]
[1777704225478,28.66,78164.91,0.0,-0.15563,0.00014,14.0055]
[1777704230513,28.66,78171.58,0.0,-0.15469,0.00014,13.95101]
[1777704235548,28.66,78175.89,0.0,-0.15409,0.00014,13.91584]
[1777704240586,28.66,78177.26,0.0,-0.1539,0.00014,13.905]
[1777704245620,28.66,78183.22,0.0,-0.15308,0.00014,13.8564]
[1777704248641,28.66,78192.26,0.0,-0.15182,0.00014,13.78245]
[1777704250010,28.66,78192.71,0.0,-0.15176,0.00014,13.77899]
[1777704255690,28.67,78194.59,0.0,-0.15152,0.00014,13.76495]
[1777704258947,28.67,78195.21,0.0,-0.15144,0.00014,13.76032]
[1777704258964,28.67,78195.21,0.0,-0.15144,0.00014,13.76032]
[1777704265030,28.67,78196.67,0.0,-0.15127,0.00014,13.74994]
[1777704270795,28.67,78197.53,0.0,-0.15117,0.00014,13.74422]
[1777704275830,28.68,78198.41,0.0,-0.15103,0.00014,13.73334]
[1777704280865,28.68,78198.51,0.0,-0.15103,0.00014,13.73361]
[1777704287171,28.68,78198.8,0.0,-0.15101,0.00014,13.73208]
[1777704291309,28.68,78200.36,0.0,-0.15081,0.00014,13.7203]
[1777704296980,28.68,78198.87,0.0,-0.15104,0.00014,13.73408]
[1777704302015,28.69,78199.56,0.0,-0.15096,0.00014,13.72939]
[1777704307049,28.69,78200.0,0.0,-0.15091,0.00014,13.72676]
[1777704313092,28.69,78200.69,0.0,-0.15084,0.00014,13.72227]
[1777704316729,28.69,78201.21,0.0,-0.15077,0.00014,13.71839]
[1777704326185,28.7,78202.6,0.0,-0.15062,0.00014,13.70937]
[1777704331220,28.7,78203.29,0.0,-0.1505,0.00014,13.69997]
[1777704337262,28.7,78206.53,0.0,-0.15008,0.00014,13.67475]
[1777704342297,28.7,78206.27,0.0,-0.15013,0.00014,13.67819]
[1777704347611,28.71,78205.73,0.0,-0.15023,0.00014,13.68366]
[1777704353374,28.71,78205.91,0.0,-0.15023,0.00014,13.68394]
[1777704358409,28.71,78206.4,0.0,-0.15018,0.00014,13.68117]
[1777704364451,28.72,78206.32,0.0,-0.15022,0.00014,13.68334]
[1777704372506,28.72,78209.12,0.0,-0.14987,0.00014,13.66246]
[1777704377543,28.72,78208.4,0.0,-0.14999,0.00014,13.66991]
[1777704382577,28.73,78208.01,0.0,-0.15008,0.00014,13.67504]
[1777704387611,28.73,78205.29,0.0,-0.15048,0.00014,13.69903]
[1777704392647,28.73,78206.67,0.0,-0.15027,0.00014,13.68449]
[1777704397681,28.74,78206.94,0.0,-0.15026,0.00014,13.68395]
[1777704402717,28.74,78206.81,0.0,-0.15031,0.00014,13.68672]
[1777704407752,28.74,78206.46,0.0,-0.15039,0.00014,13.69132]
[1777704412787,28.75,78207.54,0.0,-0.15027,0.00014,13.68421]
[1777704417823,28.75,78207.7,0.0,-0.15027,0.00014,13.6847]
[1777704422865,28.75,78207.39,0.0,-0.15035,0.00014,13.68903]
[1777704427892,28.76,78207.18,0.0,-0.15041,0.00014,13.69252]
[1777704432927,28.76,78211.62,0.0,-0.14982,0.00014,13.65792]
[1777704438036,28.76,78213.28,0.0,-0.14962,0.00014,13.6459]
[1777704443470,28.77,78215.19,0.0,-0.14939,0.00014,13.63226]
[1777704448472,28.77,78215.69,0.0,-0.14937,0.00014,13.63077]
[1777704450190,28.77,78215.32,0.0,-0.14942,0.00014,13.63426]
[1777704452270,28.78,78217.03,0.0,-0.14916,0.00014,13.61605]
[1777704452301,28.78,78217.03,0.0,-0.14916,0.00014,13.61605]
[1777704452493,28.78,78219.67,0.0,-0.1488,0.00014,13.59452]
[1777704458105,28.78,78223.13,0.0,-0.14834,0.00014,13.56728]
[1777704463139,28.78,78227.39,0.0,-0.14778,0.00014,13.53339]
[1777704468174,28.78,78229.54,0.0,-0.1475,0.00014,13.51676]
[1777704471434,28.78,78229.91,0.0,-0.14745,0.00014,13.5141]
[1777704471472,28.78,78229.91,0.0,-0.14745,0.00014,13.5141]
[1777704471718,28.78,78229.91,0.0,-0.14745,0.00014,13.5141]
[1777704471765,28.78,78231.36,0.0,-0.14726,0.00014,13.50257]
[1777704478245,28.78,78232.51,0.0,-0.14711,0.00014,13.49312]
[1777704483280,28.78,78234.34,0.0,-0.14685,0.00014,13.47793]
[1777704484449,28.78,78234.34,0.0,-0.14685,0.00014,13.47793]
[1777704484533,28.78,78236.52,0.0,-0.14656,0.00014,13.46]
[1777704486017,28.78,78236.52,0.0,-0.14656,0.00014,13.45998]
[1777704486061,28.78,78236.52,0.0,-0.14656,0.00014,13.45998]
[1777704486576,28.78,78243.86,0.0,-0.14556,0.00014,13.39971]
[1777704490879,28.78,78248.32,0.0,-0.14495,0.00014,13.36285]
[1777704490979,28.78,78248.01,0.0,-0.145,0.00014,13.36561]
[1777704496646,28.79,78248.71,0.0,-0.14491,0.00013,13.36053]
[1777704502413,28.79,78249.3,0.0,-0.14485,0.00013,13.35662]
[1777704507448,28.79,78246.69,0.0,-0.14522,0.00014,13.37894]
[1777704512483,28.79,78245.2,0.0,-0.14538,0.00014,13.38639]
[1777704517550,28.79,78246.33,0.0,-0.14523,0.00014,13.37709]
[1777704518987,28.79,78246.33,0.0,-0.14523,0.00014,13.37709]
[1777704519030,28.79,78246.33,0.0,-0.14522,0.00014,13.37703]
[1777704524567,28.79,78255.45,0.0,-0.14399,0.00013,13.30159]
[1777704529602,28.79,78258.79,0.0,-0.14353,0.00013,13.27381]
[1777704534637,28.79,78260.92,0.0,-0.14324,0.00013,13.25602]
[1777704539672,28.79,78262.19,0.0,-0.14307,0.00013,13.24534]
[1777704546997,28.78,78264.35,0.0,-0.14277,0.00013,13.22724]
[1777704552764,28.78,78269.01,0.0,-0.14215,0.00013,13.18892]
[1777704557798,28.78,78270.23,0.0,-0.14199,0.00013,13.17901]
[1777704559011,28.78,78270.23,0.0,-0.14199,0.00013,13.17901]
[1777704559281,28.78,78270.67,0.0,-0.14193,0.00013,13.17542]
[1777704562145,28.78,78272.07,0.0,-0.14174,0.00013,13.16404]
[1777704567869,28.79,78272.36,0.0,-0.14171,0.00013,13.16184]
[1777704572904,28.79,78271.82,0.0,-0.14174,0.00013,13.16163]
[1777704577939,28.79,78272.48,0.0,-0.14166,0.00013,13.15634]
[1777704588010,28.79,78271.78,0.0,-0.14175,0.00013,13.1622]
[1777704593046,28.79,78271.02,0.0,-0.14185,0.00013,13.16841]
[1777704598081,28.79,78270.09,0.0,-0.14197,0.00013,13.17597]
[1777704604123,28.79,78269.66,0.0,-0.14203,0.00013,13.17934]
[1777704609156,28.79,78268.38,0.0,-0.1422,0.00013,13.18965]
[1777704614192,28.78,78268.53,0.0,-0.14217,0.00013,13.18823]
[1777704621257,28.78,78268.58,0.0,-0.14216,0.00013,13.18761]
[1777704626280,28.78,78266.46,0.0,-0.14244,0.00013,13.20475]
[1777704631315,28.78,78266.77,0.0,-0.14236,0.00013,13.1972]
[1777704636351,28.78,78267.79,0.0,-0.14222,0.00013,13.18862]
[1777704641385,28.78,78266.61,0.0,-0.14237,0.00013,13.19808]
[1777704647698,28.78,78269.25,0.0,-0.14202,0.00013,13.1762]
[1777704653462,28.78,78269.31,0.0,-0.142,0.00013,13.17557]
[1777704658506,28.78,78268.96,0.0,-0.14205,0.00013,13.17826]
[1777704664547,28.78,78271.23,0.0,-0.14174,0.00013,13.15953]
[1777704669582,28.78,78270.9,0.0,-0.14179,0.00013,13.16221]
[1777704674617,28.78,78268.01,0.0,-0.14217,0.00013,13.18577]
[1777704679652,28.78,78266.02,0.0,-0.14243,0.00013,13.20184]
[1777704684692,28.78,78265.04,0.0,-0.14256,0.00013,13.20957]
[1777704690785,28.78,78265.76,0.0,-0.14246,0.00013,13.20339]
[1777704690959,28.78,78265.76,0.0,-0.14246,0.00013,13.20339]
[1777704691059,28.78,78281.85,0.0,-0.14028,0.00013,13.06666]
[1777704691233,28.78,78281.85,0.0,-0.14028,0.00013,13.06666]
[1777704691580,28.78,78281.85,0.0,-0.14028,0.00013,13.06666]
[1777704692162,28.78,78281.85,0.0,-0.14028,0.00013,13.06666]
[1777704691978,28.78,78291.35,0.0,-0.13903,0.00013,12.98882]
[1777704692227,28.78,78291.35,0.0,-0.13903,0.00013,12.98882]
[1777704692268,28.78,78291.35,0.0,-0.13903,0.00013,12.98882]
[1777704692338,28.78,78291.35,0.0,-0.13903,0.00013,12.98882]
[1777704692988,28.78,78291.35,0.0,-0.13903,0.00013,12.98882]
[1777704693044,28.78,78291.35,0.0,-0.13903,0.00013,12.98882]
[1777704693119,28.78,78291.26,0.0,-0.13904,0.00013,12.98969]
[1777704693278,28.78,78291.26,0.0,-0.13904,0.00013,12.98969]
[1777704693388,28.78,78291.26,0.0,-0.13904,0.00013,12.98969]
[1777704693509,28.78,78291.26,0.0,-0.13904,0.00013,12.98969]
[1777704693605,28.78,78291.26,0.0,-0.13904,0.00013,12.98969]
[1777704693691,28.78,78291.26,0.0,-0.13904,0.00013,12.98969]
[1777704693757,28.78,78291.26,0.0,-0.13904,0.00013,12.98969]
[1777704693891,28.78,78291.26,0.0,-0.13904,0.00013,12.98969]
[1777704693942,28.78,78291.26,0.0,-0.13904,0.00013,12.98969]
[1777704694108,28.78,78291.26,0.0,-0.13904,0.00013,12.98969]
[1777704694158,28.78,78291.26,0.0,-0.13904,0.00013,12.98969]
[1777704693978,28.78,78286.99,0.0,-0.13961,0.00013,13.02489]
[1777704694322,28.78,78286.99,0.0,-0.13961,0.00013,13.02489]
[1777704694370,28.78,78286.99,0.0,-0.13961,0.00013,13.02489]
[1777704694568,28.78,78286.99,0.0,-0.13961,0.00013,13.02489]
[1777704694623,28.78,78286.99,0.0,-0.13961,0.00013,13.02489]
[1777704694794,28.78,78286.99,0.0,-0.13961,0.00013,13.02489]
[1777704694877,28.78,78282.6,0.0,-0.14019,0.00013,13.06084]
[1777704697513,28.78,78280.55,0.0,-0.14046,0.00013,13.07799]
[1777704697537,28.78,78280.55,0.0,-0.14046,0.00013,13.07799]
[1777704698055,28.78,78279.85,0.0,-0.14056,0.00013,13.08399]
[1777704698855,28.78,78279.85,0.0,-0.14056,0.00013,13.08399]
[1777704698885,28.78,78279.85,0.0,-0.14056,0.00013,13.08399]
[1777704699048,28.78,78279.85,0.0,-0.14056,0.00013,13.08412]
[1777704703514,28.78,78279.85,0.0,-0.14057,0.00013,13.08451]
[1777704703554,28.78,78279.85,0.0,-0.14057,0.00013,13.08451]
[1777704703837,28.78,78278.49,0.0,-0.14075,0.00013,13.09577]
[1777704710847,28.78,78275.86,0.0,-0.14111,0.00013,13.11784]
[1777704718195,28.79,78274.29,0.0,-0.14133,0.00013,13.13193]
[1777704723979,28.79,78267.2,0.0,-0.14229,0.00013,13.19074]
[1777704729017,28.79,78266.57,0.0,-0.14238,0.00013,13.19635]
[1777704732497,28.79,78262.65,0.0,-0.14291,0.00013,13.22868]
[1777704732551,28.79,78262.65,0.0,-0.14291,0.00013,13.22868]
[1777704732689,28.79,78262.65,0.0,-0.14291,0.00013,13.22868]
[1777704733200,28.79,78258.35,0.0,-0.14348,0.00013,13.264]
[1777704738337,28.79,78255.25,0.0,-0.1439,0.00013,13.28923]
[1777704744123,28.79,78257.91,0.0,-0.14353,0.00013,13.26705]
[1777704749156,28.79,78257.52,0.0,-0.14358,0.00013,13.2699]
[1777704754193,28.79,78255.16,0.0,-0.14385,0.00013,13.28392]
[1777704759227,28.78,78257.49,0.0,-0.14352,0.00013,13.2641]
[1777704764263,28.78,78264.24,0.0,-0.14261,0.00013,13.20832]
[1777704770304,28.78,78265.26,0.0,-0.14247,0.00013,13.19951]
[1777704777953,28.78,78264.69,0.0,-0.14254,0.00013,13.20385]
[1777704783404,28.78,78266.44,0.0,-0.14229,0.00013,13.18864]
[1777704788688,28.78,78277.88,0.0,-0.14076,0.00013,13.09436]
[1777704795218,28.78,78277.24,0.0,-0.14085,0.00013,13.09968]
[1777704800522,28.78,78276.06,0.0,-0.14101,0.00013,13.10944]
[1777704806564,28.78,78275.23,0.0,-0.14112,0.00013,13.1162]
[1777704811600,28.78,78274.61,0.0,-0.14116,0.00013,13.11642]
[1777704813575,28.78,78274.52,0.0,-0.14117,0.00013,13.11713]
[1777704813594,28.78,78274.52,0.0,-0.14117,0.00013,13.11713]
[1777704813904,28.78,78274.71,0.0,-0.14114,0.00013,13.11555]
[1777704821670,28.78,78274.51,0.0,-0.14117,0.00013,13.11704]
[1777704828971,28.78,78273.76,0.0,-0.14126,0.00013,13.12297]
[1777704831934,28.78,78289.66,0.0,-0.13916,0.00013,12.99266]
[1777704833852,28.78,78289.05,0.0,-0.13924,0.00013,12.99762]
[1777704833873,28.78,78296.34,0.0,-0.13829,0.00013,12.93814]
[1777704839044,28.78,78290.82,0.0,-0.13902,0.00013,12.98414]
[1777704846860,28.78,78286.35,0.0,-0.13964,0.00013,13.02237]
[1777704851896,28.79,78280.32,0.0,-0.14045,0.00013,13.07289]
[1777704856931,28.79,78279.93,0.0,-0.14052,0.00013,13.0771]
[1777704861966,28.79,78280.37,0.0,-0.14048,0.00013,13.07461]
[1777704868016,28.79,78279.37,0.0,-0.14063,0.00013,13.08418]
[1777704873043,28.79,78277.39,0.0,-0.14087,0.00013,13.0968]
[1777704879326,28.8,78270.98,0.0,-0.14175,0.00013,13.15061]
[1777704887142,28.8,78270.5,0.0,-0.14183,0.00013,13.15593]
[1777704892177,28.8,78269.68,0.0,-0.14195,0.00013,13.16354]
[1777704897252,28.8,78269.7,0.0,-0.14196,0.00013,13.16409]
[1777704903254,28.8,78268.98,0.0,-0.14208,0.00013,13.17124]
[1777704909296,28.81,78268.31,0.0,-0.14219,0.00013,13.17779]
[1777704914333,28.81,78268.23,0.0,-0.14221,0.00013,13.17934]
[1777704919369,28.81,78267.74,0.0,-0.14229,0.00013,13.18424]
[1777704924403,28.81,78267.45,0.0,-0.14234,0.00013,13.18749]
[1777704929677,28.81,78267.57,0.0,-0.14234,0.00013,13.1874]
[1777704936487,28.82,78267.33,0.0,-0.14235,0.00013,13.18585]
[1777704941521,28.82,78267.03,0.0,-0.14241,0.00013,13.18921]
[1777704946559,28.82,78267.24,0.0,-0.14239,0.00013,13.18837]
[1777704951594,28.82,78261.71,0.0,-0.14314,0.00013,13.2343]
[1777704956627,28.82,78261.32,0.0,-0.1432,0.00013,13.23795]
[1777704962260,28.82,78261.96,0.0,-0.14312,0.00013,13.23305]
[1777704969958,28.82,78264.88,0.0,-0.14274,0.00013,13.20995]
[1777704976767,28.83,78265.77,0.0,-0.14263,0.00013,13.20324]
[1777704982815,28.83,78265.35,0.0,-0.1427,0.00013,13.207]
[1777704987847,28.83,78266.76,0.0,-0.14251,0.00013,13.19572]
[1777704992882,28.83,78267.21,0.0,-0.14242,0.00013,13.18759]
[1777704998923,28.83,78267.69,0.0,-0.14236,0.00013,13.1841]
[1777705003959,28.83,78268.15,0.0,-0.1423,0.00013,13.18071]
[1777705010241,28.83,78267.92,0.0,-0.14234,0.00013,13.18308]
[1777705017051,28.83,78268.6,0.0,-0.14226,0.00013,13.17794]
[1777705022086,28.83,78269.15,0.0,-0.14219,0.00013,13.17383]
[1777705027121,28.83,78270.93,0.0,-0.14196,0.00013,13.15968]
[1777705032157,28.83,78274.38,0.0,-0.14151,0.00013,13.1321]
[1777705037190,28.83,78276.23,0.0,-0.14128,0.00013,13.11763]
[1777705042228,28.84,78279.03,0.0,-0.14092,0.00013,13.09558]
[1777705047260,28.84,78276.21,0.0,-0.14131,0.00013,13.11948]
[1777705052296,28.84,78275.64,0.0,-0.14136,0.00013,13.12037]
[1777705058339,28.84,78274.78,0.0,-0.14149,0.00013,13.12839]
[1777705065389,28.84,78274.06,0.0,-0.1416,0.00013,13.13542]
[1777705070422,28.85,78272.74,0.0,-0.14179,0.00013,13.14708]
[1777705078480,28.85,78272.36,0.0,-0.14187,0.00013,13.15166]
[1777705086535,28.85,78272.11,0.0,-0.14192,0.00013,13.15528]
[1777705091570,28.85,78271.67,0.0,-0.142,0.00013,13.15989]
[1777705096609,28.86,78272.17,0.0,-0.14195,0.00013,13.15686]
[1777705101644,28.86,78271.72,0.0,-0.14203,0.00013,13.1616]
[1777705107686,28.86,78271.58,0.0,-0.14206,0.00013,13.16403]
[1777705113728,28.86,78271.49,0.0,-0.14206,0.00013,13.16131]
[1777705118763,28.86,78271.87,0.0,-0.14202,0.00013,13.15931]
[1777705123798,28.87,78271.4,0.0,-0.1421,0.00013,13.16427]
[1777705126863,28.87,78271.38,0.0,-0.14211,0.00013,13.16487]
[1777705126934,28.87,78283.69,0.0,-0.14049,0.00013,13.06453]
[1777705128834,28.87,78295.49,0.0,-0.13894,0.00013,12.96867]
[1777705130360,28.87,78295.49,0.0,-0.13894,0.00013,12.96867]
[1777705130455,28.87,78283.4,0.0,-0.14054,0.00013,13.06799]
[1777705135883,28.87,78286.19,0.0,-0.14019,0.00013,13.04617]
[1777705141158,28.87,78286.56,0.0,-0.14016,0.00013,13.04426]
[1777705147969,28.88,78284.56,0.0,-0.14045,0.00013,13.06213]
[1777705153003,28.88,78283.85,0.0,-0.14056,0.00013,13.06895]
[1777705158039,28.88,78284.07,0.0,-0.14054,0.00013,13.06816]
[1777705163073,28.88,78283.6,0.0,-0.14062,0.00013,13.07298]
[1777705168112,28.89,78285.42,0.0,-0.1404,0.00013,13.05912]
[1777705173144,28.89,78283.17,0.0,-0.14067,0.00013,13.07376]
[1777705178178,28.89,78282.12,0.0,-0.14082,0.00013,13.08327]
[1777705182496,28.89,78283.86,0.0,-0.1406,0.00013,13.06965]
[1777705182503,28.89,78283.86,0.0,-0.1406,0.00013,13.06965]
[1777705182542,28.89,78283.86,0.0,-0.1406,0.00013,13.06965]
[1777705182548,28.89,78283.86,0.0,-0.1406,0.00013,13.06965]
[1777705182598,28.89,78298.9,0.0,-0.13863,0.00013,12.94719]
[1777705182729,28.89,78298.9,0.0,-0.13863,0.00013,12.94719]
[1777705183215,28.89,78298.71,0.0,-0.13865,0.00013,12.94874]
[1777705184701,28.89,78297.65,0.0,-0.1388,0.00013,12.95752]
[1777705184830,28.89,78297.65,0.0,-0.1388,0.00013,12.95752]
[1777705185214,28.89,78297.65,0.0,-0.1388,0.00013,12.95752]
[1777705185277,28.89,78272.82,0.0,-0.14207,0.00013,13.16022]
[1777705185752,28.89,78272.82,0.0,-0.14207,0.00013,13.16022]
[1777705186236,28.89,78272.82,0.0,-0.14207,0.00013,13.16032]
[1777705191519,28.89,78270.61,0.0,-0.14235,0.00013,13.1773]
[1777705198319,28.89,78271.4,0.0,-0.14223,0.00013,13.16976]
[1777705198910,28.89,78271.4,0.0,-0.14223,0.00013,13.16976]
[1777705198942,28.89,78271.4,0.0,-0.14223,0.00013,13.16976]
[1777705200637,28.89,78271.61,0.0,-0.1422,0.00013,13.16786]
[1777705200681,28.89,78271.61,0.0,-0.1422,0.00013,13.16786]
[1777705206374,28.89,78271.83,0.0,-0.14217,0.00013,13.16598]
[1777705211659,28.89,78272.53,0.0,-0.14208,0.00013,13.16064]
[1777705217453,28.89,78276.62,0.0,-0.14154,0.00013,13.12768]
[1777705222489,28.89,78280.33,0.0,-0.14105,0.00013,13.09758]
[1777705225428,28.89,78287.09,0.0,-0.14016,0.00013,13.04235]
[1777705225451,28.89,78287.09,0.0,-0.14016,0.00013,13.04235]
[1777705225954,28.89,78293.15,0.0,-0.13936,0.00013,12.99291]
[1777705231554,28.89,78296.26,0.0,-0.13892,0.00013,12.96313]
[1777705236586,28.89,78304.29,0.0,-0.13788,0.00013,12.89813]
[1777705241621,28.89,78306.77,0.0,-0.13756,0.00013,12.87835]
[1777705246656,28.89,78311.03,0.0,-0.13702,0.00013,12.84415]
[1777705252698,28.89,78314.94,0.0,-0.13652,0.00013,12.8129]
[1777705257732,28.89,78317.63,0.0,-0.13618,0.00013,12.79141]
[1777705262769,28.89,78319.59,0.0,-0.13593,0.00013,12.77586]
[1777705268811,28.89,78322.45,0.0,-0.13557,0.00013,12.75308]
[1777705273846,28.9,78324.28,0.0,-0.13534,0.00013,12.73858]
[1777705279886,28.9,78324.6,0.0,-0.13531,0.00013,12.73637]
[1777705284922,28.9,78325.62,0.0,-0.13518,0.00013,12.7283]
[1777705290965,28.9,78326.14,0.0,-0.13512,0.00013,12.72431]
[1777705297006,28.9,78327.45,0.0,-0.13491,0.00013,12.70915]
[1777705302292,28.9,78328.85,0.0,-0.13474,0.00013,12.69796]
[1777705308087,28.9,78323.46,0.0,-0.13543,0.00013,12.74178]
[1777705313122,28.9,78323.1,0.0,-0.13547,0.00013,12.74457]
[1777705318157,28.9,78318.0,0.0,-0.13613,0.00013,12.78585]
[1777705323654,28.9,78317.37,0.0,-0.1362,0.00013,12.79027]
[1777705330240,28.89,78317.48,0.0,-0.13615,0.00013,12.78718]
[1777705339306,28.89,78317.36,0.0,-0.13613,0.00013,12.78577]
[1777705344340,28.89,78317.87,0.0,-0.13604,0.00013,12.78037]
[1777705349376,28.88,78317.26,0.0,-0.1361,0.00013,12.78407]
[1777705355418,28.88,78317.33,0.0,-0.13603,0.00013,12.7773]
[1777705360455,28.88,78316.4,0.0,-0.13613,0.00013,12.78365]
[1777705365618,28.88,78315.96,0.0,-0.13617,0.00013,12.78601]
[1777705368887,28.87,78310.65,0.0,-0.13685,0.00013,12.82873]
[1777705368921,28.87,78305.07,0.0,-0.13757,0.00013,12.87421]
[1777705374553,28.87,78301.8,0.0,-0.138,0.00013,12.90069]
[1777705379587,28.87,78297.6,0.0,-0.13854,0.00013,12.93472]
[1777705384624,28.87,78293.6,0.0,-0.13906,0.00013,12.96715]
[1777705389658,28.87,78290.66,0.0,-0.13945,0.00013,12.99108]
[1777705394693,28.87,78287.83,0.0,-0.13982,0.00013,13.01422]
[1777705399728,28.87,78284.25,0.0,-0.14029,0.00013,13.04356]
[1777705404196,28.87,78283.31,0.0,-0.14042,0.00013,13.05134]
[1777705409799,28.87,78280.96,0.0,-0.14073,0.00013,13.07071]
[1777705414834,28.87,78280.14,0.0,-0.1408,0.00013,13.07283]
[1777705419869,28.87,78279.19,0.0,-0.14093,0.00013,13.08079]
[1777705424905,28.88,78278.16,0.0,-0.14107,0.00013,13.08941]
[1777705429941,28.88,78277.64,0.0,-0.14114,0.00013,13.09388]
[1777705430435,28.88,78277.64,0.0,-0.14114,0.00013,13.09388]
[1777705430487,28.88,78277.64,0.0,-0.14114,0.00013,13.09388]
[1777705435982,28.88,78269.41,0.0,-0.14224,0.00013,13.16144]
[1777705441021,28.88,78269.38,0.0,-0.14226,0.00013,13.16226]
[1777705445902,28.88,78268.57,0.0,-0.14237,0.00013,13.16911]
[1777705446118,28.88,78268.57,0.0,-0.14237,0.00013,13.16934]
[1777705446125,28.88,78268.26,0.0,-0.14241,0.00013,13.17198]
[1777705448911,28.88,78268.26,0.0,-0.14242,0.00013,13.1721]
[1777705448956,28.88,78267.16,0.0,-0.14257,0.00013,13.18131]
[1777705454111,28.88,78267.1,0.0,-0.14258,0.00013,13.18231]
[1777705459152,28.88,78267.62,0.0,-0.14252,0.00013,13.17858]
[1777705464189,28.88,78267.36,0.0,-0.14256,0.00013,13.18122]
[1777705470229,28.88,78267.51,0.0,-0.14254,0.00013,13.17983]
[1777705475264,28.88,78266.41,0.0,-0.14264,0.00013,13.18365]
[1777705480299,28.88,78267.06,0.0,-0.14255,0.00013,13.17797]
[1777705486341,28.88,78268.05,0.0,-0.14241,0.00013,13.16939]
[1777705491376,28.88,78268.71,0.0,-0.14231,0.00013,13.16354]
[1777705497418,28.88,78269.12,0.0,-0.14225,0.00013,13.15964]
[1777705502453,28.88,78268.83,0.0,-0.14228,0.00013,13.16154]
[1777705507488,28.88,78270.08,0.0,-0.14211,0.00013,13.15085]
[1777705512524,28.87,78273.2,0.0,-0.14169,0.00013,13.12501]
[1777705518565,28.87,78272.81,0.0,-0.14173,0.00013,13.1277]
[1777705523852,28.87,78275.68,0.0,-0.14134,0.00013,13.1038]
[1777705529643,28.87,78276.28,0.0,-0.14126,0.00013,13.09862]
[1777705534678,28.87,78278.0,0.0,-0.14099,0.00013,13.07957]
[1777705537698,28.87,78268.69,0.0,-0.14222,0.00013,13.15553]
[1777705542733,28.87,78265.45,0.0,-0.14264,0.00013,13.18121]
[1777705548775,28.87,78266.26,0.0,-0.14252,0.00013,13.17352]
[1777705554063,28.87,78266.57,0.0,-0.14246,0.00013,13.17031]
[1777705559853,28.87,78266.86,0.0,-0.14241,0.00013,13.1672]
[1777705564889,28.86,78265.61,0.0,-0.14257,0.00013,13.1768]
[1777705569923,28.86,78265.34,0.0,-0.1426,0.00013,13.17844]
[1777705572944,28.86,78274.58,0.0,-0.14137,0.00013,13.10284]
[1777705577979,28.86,78274.93,0.0,-0.14132,0.00013,13.09991]
[1777705583014,28.86,78278.2,0.0,-0.14089,0.00013,13.07326]
[1777705588049,28.86,78275.56,0.0,-0.14124,0.00013,13.0948]
[1777705593083,28.86,78276.18,0.0,-0.14111,0.00013,13.0849]
[1777705598118,28.86,78277.19,0.0,-0.14098,0.00013,13.07661]
[1777705603155,28.86,78276.11,0.0,-0.14112,0.00013,13.08542]
[1777705608189,28.86,78275.03,0.0,-0.14126,0.00013,13.09422]
[1777705613223,28.86,78274.39,0.0,-0.14135,0.00013,13.09944]
[1777705618262,28.86,78274.44,0.0,-0.14134,0.00013,13.09904]
[1777705623296,28.86,78274.32,0.0,-0.14136,0.00013,13.10006]
[1777705628331,28.86,78274.01,0.0,-0.1414,0.00013,13.10265]
[1777705633366,28.86,78274.11,0.0,-0.14139,0.00013,13.1019]
[1777705639408,28.86,78273.94,0.0,-0.14141,0.00013,13.10332]
[1777705644693,28.86,78273.66,0.0,-0.14145,0.00013,13.10558]
[1777705650485,28.86,78272.77,0.0,-0.14157,0.00013,13.1128]
[1777705655520,28.86,78272.51,0.0,-0.14156,0.00013,13.11016]
[1777705660555,28.86,78272.44,0.0,-0.14157,0.00013,13.11075]
[1777705666597,28.86,78272.94,0.0,-0.1415,0.00013,13.10673]
[1777705671631,28.86,78273.71,0.0,-0.1414,0.00013,13.10054]
[1777705676667,28.86,78275.88,0.0,-0.14112,0.00013,13.08304]
[1777705681704,28.86,78274.13,0.0,-0.14135,0.00013,13.09754]
[1777705686738,28.86,78273.97,0.0,-0.14138,0.00013,13.09899]
[1777705691773,28.86,78273.93,0.0,-0.14139,0.00013,13.09946]
[1777705696808,28.86,78274.0,0.0,-0.14138,0.00013,13.09903]
[1777705702851,28.87,78273.34,0.0,-0.14147,0.00013,13.10459]
[1777705707887,28.87,78273.4,0.0,-0.14146,0.00013,13.1042]
[1777705712948,28.87,78273.27,0.0,-0.14148,0.00013,13.10533]
[1777705721139,28.87,78273.21,0.0,-0.14145,0.00013,13.10122]
[1777705728027,28.87,78273.5,0.0,-0.14142,0.00013,13.09912]
[1777705734068,28.87,78273.61,0.0,-0.1414,0.00013,13.09839]
[1777705740110,28.87,78273.76,0.0,-0.14139,0.00013,13.09739]
[1777705745146,28.87,78273.71,0.0,-0.1414,0.00013,13.09798]
[1777705750181,28.87,78273.84,0.0,-0.14138,0.00013,13.09711]
[1777705754859,28.87,78273.5,0.0,-0.14143,0.00013,13.10005]
[1777705754899,28.87,78273.5,0.0,-0.14143,0.00013,13.10005]
[1777705755216,28.87,78273.83,0.0,-0.14139,0.00013,13.0974]
[1777705760252,28.87,78273.42,0.0,-0.14145,0.00013,13.10094]
[1777705766294,28.87,78273.85,0.0,-0.14139,0.00013,13.09767]
[1777705771328,28.87,78273.58,0.0,-0.14139,0.00013,13.09531]
[1777705772784,28.87,78273.69,0.0,-0.14138,0.00013,13.09445]
[1777705775267,28.87,78272.65,0.0,-0.14152,0.00013,13.10303]
[1777705775624,28.87,78272.65,0.0,-0.14152,0.00013,13.10303]
[1777705782406,28.87,78272.72,0.0,-0.14151,0.00013,13.10273]
[1777705784549,28.87,78272.72,0.0,-0.14151,0.00013,13.10273]
[1777705787661,28.87,78273.26,0.0,-0.14144,0.00013,13.09845]
[1777705790876,28.87,78273.24,0.0,-0.14145,0.00013,13.09865]
[1777705794636,28.87,78273.42,0.0,-0.14142,0.00013,13.09737]
[1777705801543,28.87,78275.45,0.0,-0.14116,0.00013,13.08116]
[1777705808592,28.87,78274.6,0.0,-0.14128,0.00013,13.08842]
[1777705814634,28.87,78274.16,0.0,-0.14134,0.00013,13.09219]
[1777705819669,28.87,78274.15,0.0,-0.14134,0.00013,13.0924]
[1777705824339,28.87,78274.13,0.0,-0.14135,0.00013,13.09263]
[1777705829739,28.87,78273.1,0.0,-0.14149,0.00013,13.10113]
[1777705835278,28.87,78273.27,0.0,-0.14142,0.00013,13.09503]
[1777705837285,28.87,78264.47,0.0,-0.1426,0.00013,13.16695]
[1777705837316,28.87,78264.44,0.0,-0.1426,0.00013,13.16731]
[1777705840386,28.87,78264.44,0.0,-0.1426,0.00013,13.16736]
[1777705840413,28.87,78264.22,0.0,-0.14263,0.00013,13.16925]
[1777705840513,28.87,78264.22,0.0,-0.14263,0.00013,13.16925]
[1777705846099,28.87,78264.58,0.0,-0.14259,0.00013,13.16647]
[1777705851893,28.87,78264.43,0.0,-0.1426,0.00013,13.16717]
[1777705857935,28.87,78264.93,0.0,-0.14252,0.00013,13.16224]
[1777705862971,28.87,78268.89,0.0,-0.14198,0.00013,13.12932]
[1777705868007,28.87,78271.11,0.0,-0.14168,0.00013,13.11069]
[1777705872335,28.87,78271.42,0.0,-0.14163,0.00013,13.10782]
[1777705878076,28.87,78274.47,0.0,-0.14121,0.00013,13.08215]
[1777705883110,28.87,78274.36,0.0,-0.14122,0.00013,13.08227]
[1777705888146,28.86,78273.89,0.0,-0.14127,0.00013,13.08535]
[1777705893181,28.86,78273.66,0.0,-0.14124,0.00013,13.08161]
[1777705898216,28.86,78273.67,0.0,-0.14123,0.00013,13.08071]
[1777705905266,28.86,78273.61,0.0,-0.14122,0.00013,13.08014]
[1777705910301,28.86,78273.47,0.0,-0.14123,0.00013,13.08064]
[1777705915337,28.86,78272.27,0.0,-0.14138,0.00013,13.08981]
[1777705920372,28.86,78272.57,0.0,-0.14133,0.00013,13.08679]
[1777705922186,28.85,78270.44,0.0,-0.14161,0.00013,13.10407]
[1777705926279,28.85,78265.14,0.0,-0.14231,0.00013,13.14685]
[1777705927088,28.85,78263.57,0.0,-0.14252,0.00013,13.15965]
[1777705933149,28.85,78263.73,0.0,-0.14249,0.00013,13.15815]
[1777705938498,28.85,78264.07,0.0,-0.14244,0.00013,13.15515]
[1777705943540,28.85,78264.35,0.0,-0.1424,0.00013,13.15271]
[1777705948576,28.85,78264.68,0.0,-0.14236,0.00013,13.14986]
[1777705953985,28.85,78265.83,0.0,-0.14216,0.00013,13.13543]
[1777705954722,28.85,78266.64,0.0,-0.14205,0.00013,13.12864]
[1777705955513,28.85,78266.64,0.0,-0.14205,0.00013,13.12864]
[1777705965696,28.85,78266.54,0.0,-0.14203,0.00013,13.12752]
[1777705970730,28.85,78266.54,0.0,-0.14202,0.00013,13.12709]
[1777705975767,28.85,78266.82,0.0,-0.14198,0.00013,13.12465]
[1777705980800,28.85,78266.5,0.0,-0.14203,0.00013,13.12714]
[1777705985836,28.85,78266.37,0.0,-0.14204,0.00013,13.12807]
[1777705990872,28.85,78266.59,0.0,-0.14201,0.00013,13.12614]
[1777705995906,28.85,78266.55,0.0,-0.14201,0.00013,13.12633]
[1777706001950,28.85,78266.73,0.0,-0.14199,0.00013,13.1247]
[1777706006983,28.85,78270.48,0.0,-0.14149,0.00013,13.09401]
[1777706012018,28.85,78271.53,0.0,-0.14131,0.00013,13.08073]
[1777706017295,28.85,78270.38,0.0,-0.14146,0.00013,13.0903]
[1777706023096,28.85,78269.95,0.0,-0.14152,0.00013,13.09389]
[1777706028105,28.85,78269.35,0.0,-0.1416,0.00013,13.09882]
[1777706033166,28.85,78269.09,0.0,-0.14164,0.00013,13.10096]
[1777706039208,28.85,78268.67,0.0,-0.14169,0.00013,13.10439]
[1777706047136,28.85,78268.69,0.0,-0.14169,0.00013,13.10423]
[1777706047505,28.85,78268.58,0.0,-0.1417,0.00013,13.10517]
[1777706047868,28.85,78268.58,0.0,-0.1417,0.00013,13.10517]
[1777706048096,28.85,78268.58,0.0,-0.1417,0.00013,13.10517]
[1777706049153,28.85,78268.58,0.0,-0.1417,0.00013,13.10518]
[1777706050738,28.85,78268.58,0.0,-0.1417,0.00013,13.10518]
[1777706051358,28.85,78268.58,0.0,-0.1417,0.00013,13.10518]
[1777706051504,28.85,78268.58,0.0,-0.1417,0.00013,13.10518]
[1777706055161,28.85,78268.58,0.0,-0.14171,0.00013,13.1052]
[1777706055208,28.85,78268.2,0.0,-0.14176,0.00013,13.10838]
[1777706059880,28.85,78267.8,0.0,-0.14181,0.00013,13.11178]
[1777706060013,28.85,78267.8,0.0,-0.14181,0.00013,13.11178]
[1777706060355,28.85,78267.8,0.0,-0.14181,0.00013,13.11181]
[1777706065390,28.85,78268.39,0.0,-0.14174,0.00013,13.10718]
[1777706065739,28.85,78268.39,0.0,-0.14174,0.00013,13.10718]
[1777706070442,28.85,78268.86,0.0,-0.14168,0.00013,13.1035]
[1777706076468,28.85,78269.86,0.0,-0.14151,0.00013,13.09091]
[1777706081503,28.85,78271.27,0.0,-0.14133,0.00013,13.07969]
[1777706084374,28.85,78271.53,0.0,-0.14129,0.00013,13.0777]
[1777706084657,28.85,78271.58,0.0,-0.14129,0.00013,13.07735]
[1777706085091,28.85,78271.58,0.0,-0.14129,0.00013,13.07735]
[1777706085235,28.85,78271.58,0.0,-0.14129,0.00013,13.07735]
[1777706085531,28.85,78271.58,0.0,-0.14129,0.00013,13.07741]
[1777706085975,28.85,78271.58,0.0,-0.14129,0.00013,13.07741]
[1777706089915,28.85,78271.6,0.0,-0.14129,0.00013,13.07751]
[1777706090574,28.85,78271.6,0.0,-0.14129,0.00013,13.07757]
[1777706095588,28.85,78276.88,0.0,-0.1406,0.00013,13.03486]
[1777706100639,28.85,78277.98,0.0,-0.14045,0.00013,13.02555]
[1777706105673,28.85,78278.25,0.0,-0.14041,0.00013,13.02297]
[1777706110707,28.85,78277.46,0.0,-0.1405,0.00013,13.02899]
[1777706115745,28.85,78276.89,0.0,-0.14057,0.00013,13.03315]
[1777706122793,28.85,78276.37,0.0,-0.14063,0.00013,13.03671]
[1777706128069,28.84,78273.25,0.0,-0.14103,0.00013,13.06166]
[1777706129419,28.84,78273.25,0.0,-0.14103,0.00013,13.06166]
[1777706129514,28.84,78273.22,0.0,-0.14103,0.00013,13.06168]
[1777706130089,28.84,78273.22,0.0,-0.14103,0.00013,13.06168]
[1777706134579,28.84,78272.99,0.0,-0.14102,0.00013,13.05859]
[1777706135377,28.84,78273.44,0.0,-0.14096,0.00013,13.05462]
[1777706141925,28.84,78272.75,0.0,-0.14104,0.00013,13.05972]
[1777706148716,28.84,78273.15,0.0,-0.14098,0.00013,13.05617]
[1777706154009,28.84,78273.25,0.0,-0.14096,0.00013,13.05485]
[1777706163074,28.84,78272.44,0.0,-0.14106,0.00013,13.06091]
[1777706168349,28.84,78272.69,0.0,-0.14102,0.00013,13.05857]
[1777706173671,28.84,78273.23,0.0,-0.14095,0.00013,13.05393]
[1777706180192,28.84,78273.08,0.0,-0.14096,0.00013,13.05476]
[1777706184321,28.84,78273.82,0.0,-0.14086,0.00013,13.04858]
[1777706191191,28.84,78273.72,0.0,-0.14087,0.00013,13.04916]
[1777706193020,28.84,78273.72,0.0,-0.14083,0.00013,13.04428]
[1777706198560,28.84,78273.88,0.0,-0.1408,0.00013,13.04275]
[1777706206373,28.84,78273.84,0.0,-0.1408,0.00013,13.04288]
[1777706208706,28.84,78272.58,0.0,-0.14097,0.00013,13.05316]
[1777706208792,28.84,78268.79,0.0,-0.14147,0.00013,13.08403]
[1777706210540,28.84,78268.79,0.0,-0.14147,0.00013,13.08403]
[1777706210581,28.84,78268.79,0.0,-0.14147,0.00013,13.08387]
[1777706215347,28.84,78268.09,0.0,-0.14156,0.00013,13.08939]
[1777706220471,28.83,78267.87,0.0,-0.14158,0.00013,13.09076]
[1777706226513,28.83,78267.55,0.0,-0.14162,0.00013,13.09291]
[1777706230140,28.83,78267.51,0.0,-0.14162,0.00013,13.09301]
[1777706231043,28.83,78267.51,0.0,-0.14162,0.00013,13.09293]
[1777706236583,28.83,78267.51,0.0,-0.14161,0.00013,13.09239]
[1777706240892,28.83,78267.43,0.0,-0.14162,0.00013,13.09289]
[1777706242188,28.83,78267.43,0.0,-0.14162,0.00013,13.09273]
[1777706249245,28.83,78267.61,0.0,-0.14158,0.00013,13.09076]
[1777706251020,28.83,78267.59,0.0,-0.14158,0.00013,13.09076]
[1777706255383,28.83,78267.59,0.0,-0.14154,0.00013,13.0855]
[1777706260259,28.83,78267.57,0.0,-0.14153,0.00013,13.08527]
[1777706265788,28.83,78267.4,0.0,-0.14155,0.00013,13.08617]
[1777706270821,28.83,78267.31,0.0,-0.14155,0.00013,13.0865]
[1777706276511,28.83,78267.17,0.0,-0.14157,0.00013,13.08731]
[1777706280331,28.83,78267.19,0.0,-0.14156,0.00013,13.08682]
[1777706284343,28.82,78267.1,0.0,-0.14157,0.00013,13.08723]
[1777706285839,28.82,78267.3,0.0,-0.14154,0.00013,13.08551]
[1777706285842,28.82,78272.92,0.0,-0.14079,0.00013,13.03937]
[1777706291807,28.82,78274.11,0.0,-0.14063,0.00013,13.02964]
[1777706293100,28.82,78272.42,0.0,-0.14085,0.00013,13.04349]
[1777706293160,28.82,78272.42,0.0,-0.14085,0.00013,13.04349]
[1777706293197,28.82,78271.98,0.0,-0.14091,0.00013,13.04709]
[1777706299268,28.82,78271.53,0.0,-0.14097,0.00013,13.05081]
[1777706305089,28.82,78270.43,0.0,-0.14112,0.00013,13.0599]
[1777706310124,28.82,78270.13,0.0,-0.14116,0.00013,13.06247]
[1777706315416,28.82,78269.86,0.0,-0.14116,0.00013,13.06004]
[1777706315559,28.82,78269.65,0.0,-0.14119,0.00013,13.06179]
[1777706316326,28.82,78269.65,0.0,-0.14119,0.00013,13.06179]
[1777706316378,28.82,78269.65,0.0,-0.14119,0.00013,13.06179]
[1777706316480,28.82,78269.74,0.0,-0.14118,0.00013,13.06109]
[1777706322208,28.83,78269.15,0.0,-0.14126,0.00013,13.06616]
[1777706329380,28.83,78268.9,0.0,-0.14129,0.00013,13.06825]
[1777706334477,28.83,78268.49,0.0,-0.14135,0.00013,13.07193]
[1777706339552,28.83,78265.21,0.0,-0.1418,0.00013,13.09906]
[1777706345369,28.83,78265.76,0.0,-0.14172,0.00013,13.0946]
[1777706350404,28.83,78266.15,0.0,-0.14167,0.00013,13.09146]
[1777706355439,28.83,78266.65,0.0,-0.1416,0.00013,13.08735]
[1777706361155,28.83,78266.29,0.0,-0.14165,0.00013,13.09019]
[1777706361802,28.83,78266.29,0.0,-0.14165,0.00013,13.09019]
[1777706361869,28.83,78266.29,0.0,-0.14165,0.00013,13.09019]
[1777706367523,28.83,78266.36,0.0,-0.14164,0.00013,13.08934]
[1777706372558,28.83,78266.43,0.0,-0.14158,0.00013,13.08373]
[1777706377593,28.83,78266.4,0.0,-0.14158,0.00013,13.0837]
[1777706381016,28.82,78266.14,0.0,-0.14161,0.00013,13.08561]
[1777706381621,28.82,78266.14,0.0,-0.14161,0.00013,13.08561]
[1777706385524,28.82,78270.84,0.0,-0.14099,0.00013,13.04708]
[1777706390529,28.82,78273.7,0.0,-0.14061,0.00013,13.02378]
[1777706395555,28.82,78272.05,0.0,-0.14083,0.00013,13.03722]
[1777706397752,28.82,78272.08,0.0,-0.14082,0.00013,13.03693]
[1777706398316,28.82,78272.28,0.0,-0.14079,0.00013,13.03527]
[1777706403736,28.82,78272.13,0.0,-0.14081,0.00013,13.03636]
[1777706410044,28.82,78272.82,0.0,-0.14072,0.00013,13.0305]
[1777706415859,28.82,78273.52,0.0,-0.14062,0.00013,13.02458]
[1777706420896,28.82,78274.36,0.0,-0.14051,0.00013,13.01752]
[1777706422014,28.82,78274.36,0.0,-0.14051,0.00013,13.01752]
[1777706422053,28.82,78275.99,0.0,-0.14029,0.00013,13.00417]
[1777706422770,28.82,78275.99,0.0,-0.14029,0.00013,13.00417]
[1777706424205,28.82,78277.35,0.0,-0.14011,0.00013,12.99303]
[1777706424305,28.82,78277.35,0.0,-0.14011,0.00013,12.99303]
[1777706424923,28.82,78278.83,0.0,-0.13991,0.00013,12.98094]
[1777706429957,28.82,78279.29,0.0,-0.13985,0.00013,12.97721]
[1777706434992,28.82,78279.45,0.0,-0.13979,0.00013,12.97111]
[1777706440257,28.82,78279.65,0.0,-0.13976,0.00013,12.96941]
[1777706444452,28.82,78279.65,0.0,-0.13976,0.00013,12.96941]
[1777706446742,28.82,78279.65,0.0,-0.13976,0.00013,12.96934]
[1777706450778,28.82,78278.81,0.0,-0.13987,0.00013,12.9761]
[1777706450828,28.82,78278.81,0.0,-0.13987,0.00013,12.9761]
[1777706450928,28.82,78278.81,0.0,-0.13987,0.00013,12.9761]
[1777706451029,28.82,78278.91,0.0,-0.13986,0.00013,12.97522]
[1777706451499,28.82,78278.91,0.0,-0.13986,0.00013,12.97522]
[1777706451527,28.82,78278.91,0.0,-0.13986,0.00013,12.97522]
[1777706451726,28.82,78278.65,0.0,-0.13989,0.00013,12.97734]
[1777706452814,28.82,78278.65,0.0,-0.13989,0.00013,12.97734]
[1777706457890,28.82,78278.69,0.0,-0.13988,0.00013,12.97687]
[1777706457918,28.82,78278.69,0.0,-0.13988,0.00013,12.97687]
[1777706457956,28.82,78278.69,0.0,-0.13988,0.00013,12.97687]
[1777706458019,28.82,78278.69,0.0,-0.13988,0.00013,12.97682]
[1777706458061,28.82,78278.69,0.0,-0.13988,0.00013,12.97682]
[1777706464200,28.82,78278.52,0.0,-0.1399,0.00013,12.97802]
[1777706469233,28.82,78278.16,0.0,-0.13995,0.00013,12.98078]
[1777706474269,28.82,78278.05,0.0,-0.13996,0.00013,12.98146]
[1777706479238,28.82,78279.74,0.0,-0.13971,0.00013,12.96586]
[1777706479270,28.82,78279.74,0.0,-0.13971,0.00013,12.96586]
[1777706479491,28.82,78280.82,0.0,-0.13956,0.00013,12.95675]
[1777706486355,28.82,78282.52,0.0,-0.13932,0.00013,12.94206]
[1777706491389,28.81,78281.09,0.0,-0.13947,0.00013,12.9488]
[1777706496424,28.81,78280.73,0.0,-0.13951,0.00013,12.95156]
[1777706501460,28.81,78281.04,0.0,-0.13947,0.00013,12.94897]
[1777706506496,28.81,78280.57,0.0,-0.13953,0.00013,12.95273]
[1777706508367,28.81,78280.25,0.0,-0.13957,0.00013,12.95533]
[1777706508403,28.81,78280.25,0.0,-0.13957,0.00013,12.95533]
[1777706508595,28.81,78280.25,0.0,-0.13957,0.00013,12.95533]
[1777706508613,28.81,78280.74,0.0,-0.13951,0.00013,12.9513]
[1777706509166,28.81,78280.74,0.0,-0.13951,0.00013,12.9513]
[1777706509207,28.81,78280.74,0.0,-0.13951,0.00013,12.9513]
[1777706509827,28.81,78280.74,0.0,-0.13951,0.00013,12.9513]
[1777706509866,28.81,78280.74,0.0,-0.13951,0.00013,12.9513]
[1777706509909,28.81,78280.74,0.0,-0.13951,0.00013,12.9513]
[1777706510392,28.81,78280.65,0.0,-0.13952,0.00013,12.952]
[1777706510417,28.81,78280.65,0.0,-0.13952,0.00013,12.952]
[1777706510578,28.81,78280.77,0.0,-0.13951,0.00013,12.95102]
[1777706517573,28.81,78280.02,0.0,-0.1396,0.00013,12.95701]
[1777706525098,28.81,78279.2,0.0,-0.13971,0.00013,12.96361]
[1777706530888,28.81,78278.98,0.0,-0.13973,0.00013,12.96507]
[1777706533466,28.81,78278.98,0.0,-0.13973,0.00013,12.96507]
[1777706540960,28.81,78278.77,0.0,-0.13975,0.00013,12.96644]
[1777706542259,28.81,78278.99,0.0,-0.13972,0.00013,12.96461]
[1777706542305,28.81,78278.99,0.0,-0.13972,0.00013,12.96461]
[1777706542417,28.81,78278.99,0.0,-0.13972,0.00013,12.96461]
[1777706542558,28.81,78278.99,0.0,-0.13972,0.00013,12.96461]
[1777706542606,28.81,78278.99,0.0,-0.13972,0.00013,12.96461]
[1777706547785,28.81,78280.88,0.0,-0.13947,0.00013,12.94905]
[1777706550687,28.81,78279.41,0.0,-0.13967,0.00013,12.96106]
[1777706551362,28.81,78280.31,0.0,-0.13951,0.00013,12.94886]
[1777706552104,28.81,78280.31,0.0,-0.13951,0.00013,12.94886]
[1777706561881,28.81,78280.7,0.0,-0.13945,0.00013,12.94561]
[1777706563977,28.81,78280.67,0.0,-0.13946,0.00013,12.94586]
[1777706564519,28.81,78282.5,0.0,-0.13922,0.00013,12.93093]
[1777706565327,28.81,78282.5,0.0,-0.13922,0.00013,12.93093]
[1777706565971,28.81,78282.5,0.0,-0.13922,0.00013,12.93093]
[1777706566871,28.81,78283.77,0.0,-0.13905,0.00013,12.92061]
[1777706569541,28.81,78283.87,0.0,-0.13904,0.00013,12.91998]
[1777706575472,28.81,78285.3,0.0,-0.13886,0.00013,12.90883]
[1777706581020,28.82,78284.02,0.0,-0.13905,0.00013,12.92033]
[1777706587062,28.82,78283.73,0.0,-0.1391,0.00013,12.92378]
[1777706592096,28.82,78277.6,0.0,-0.13992,0.00013,12.97475]
[1777706597132,28.82,78278.35,0.0,-0.13984,0.00013,12.96936]
[1777706602168,28.82,78277.09,0.0,-0.14002,0.00013,12.98042]
[1777706610224,28.82,78277.25,0.0,-0.14001,0.00013,12.98029]
[1777706615259,28.83,78277.5,0.0,-0.13995,0.00013,12.97427]
[1777706620354,28.83,78279.42,0.0,-0.13971,0.00013,12.95924]
[1777706620616,28.83,78279.73,0.0,-0.13967,0.00013,12.95689]
[1777706626956,28.83,78279.84,0.0,-0.13967,0.00013,12.95693]
[1777706628578,28.83,78279.43,0.0,-0.13973,0.00013,12.96065]
[1777706628602,28.83,78279.43,0.0,-0.13973,0.00013,12.96065]
[1777706628774,28.83,78279.43,0.0,-0.13973,0.00013,12.96065]
[1777706628790,28.83,78279.43,0.0,-0.13973,0.00013,12.96083]
[1777706634393,28.83,78279.41,0.0,-0.13975,0.00013,12.96206]
[1777706639435,28.83,78279.54,0.0,-0.13975,0.00013,12.96169]
[1777706651732,28.84,78281.71,0.0,-0.1395,0.00013,12.94642]
[1777706657637,28.84,78281.71,0.0,-0.13951,0.00013,12.9468]
[1777706663595,28.84,78280.39,0.0,-0.13971,0.00013,12.95965]
[1777706669639,28.85,78280.33,0.0,-0.13974,0.00013,12.96142]
[1777706674673,28.85,78280.17,0.0,-0.13974,0.00013,12.95901]
[1777706681038,28.85,78279.9,0.0,-0.13979,0.00013,12.96202]
[1777706687125,28.85,78276.13,0.0,-0.14031,0.00013,12.99403]
[1777706698840,28.85,78274.39,0.0,-0.14056,0.00013,13.00977]
[1777706705892,28.86,78273.16,0.0,-0.14074,0.00013,13.0206]
[1777706710927,28.86,78274.18,0.0,-0.14061,0.00013,13.01281]
[1777706718983,28.86,78274.14,0.0,-0.14063,0.00013,13.01404]
[1777706726034,28.86,78275.62,0.0,-0.14045,0.00013,13.0028]
[1777706732297,28.86,78275.38,0.0,-0.14045,0.00013,13.00086]
[1777706738116,28.86,78275.5,0.0,-0.14045,0.00013,13.00065]
[1777706743164,28.87,78275.94,0.0,-0.1404,0.00013,12.99772]
[1777706748185,28.87,78275.81,0.0,-0.14043,0.00013,12.99944]
[1777706753220,28.87,78276.12,0.0,-0.1404,0.00013,12.99758]
[1777706758256,28.87,78275.77,0.0,-0.14045,0.00013,13.0011]
[1777706764298,28.87,78275.42,0.0,-0.14051,0.00013,13.00474]
[1777706769333,28.87,78275.96,0.0,-0.14045,0.00013,13.00098]
[1777706774367,28.87,78274.78,0.0,-0.14062,0.00013,13.01127]
[1777706781416,28.87,78275.08,0.0,-0.14059,0.00013,13.00966]
[1777706789253,28.88,78275.54,0.0,-0.14054,0.00013,13.00613]
[1777706794508,28.88,78276.47,0.0,-0.14039,0.00013,12.99509]
[1777706799543,28.88,78278.01,0.0,-0.1402,0.00013,12.98316]
[1777706806592,28.88,78277.74,0.0,-0.14025,0.00013,12.98635]
[1777706811627,28.88,78278.75,0.0,-0.14013,0.00013,12.9788]
[1777706816662,28.88,78278.1,0.0,-0.14022,0.00013,12.98479]
[1777706821697,28.88,78276.72,0.0,-0.14042,0.00013,12.99667]
[1777706826732,28.89,78276.06,0.0,-0.14051,0.00013,13.00262]
[1777706831767,28.89,78276.01,0.0,-0.14053,0.00013,13.00361]
[1777706838816,28.89,78275.87,0.0,-0.14056,0.00013,13.00558]
[1777706844857,28.89,78275.5,0.0,-0.14062,0.00013,13.00931]
[1777706853142,28.89,78275.55,0.0,-0.14059,0.00013,13.00509]
[1777706861977,28.89,78275.8,0.0,-0.14057,0.00013,13.0042]
[1777706871039,28.9,78275.66,0.0,-0.14061,0.00013,13.00652]
[1777706876076,28.9,78277.01,0.0,-0.14044,0.00013,12.99617]
[1777706881110,28.9,78276.44,0.0,-0.14053,0.00013,13.0015]
[1777706890173,28.9,78275.27,0.0,-0.1407,0.00013,13.01209]
[1777706895209,28.9,78275.86,0.0,-0.14063,0.00013,13.00774]
[1777706901249,28.9,78275.71,0.0,-0.14066,0.00013,13.0095]
[1777706906285,28.9,78275.14,0.0,-0.14074,0.00013,13.01447]
[1777706911319,28.9,78275.0,0.0,-0.14072,0.00013,13.0111]
[1777706917362,28.9,78274.98,0.0,-0.14073,0.00013,13.01156]
[1777706922397,28.91,78275.36,0.0,-0.14068,0.00013,13.00869]
[1777706931460,28.91,78273.19,0.0,-0.14097,0.00013,13.0265]
[1777706936495,28.91,78273.34,0.0,-0.14095,0.00013,13.02533]
[1777706941531,28.91,78272.85,0.0,-0.14102,0.00013,13.02938]
[1777706946566,28.91,78270.8,0.0,-0.14129,0.00013,13.04606]
[1777706951601,28.91,78271.38,0.0,-0.14121,0.00013,13.04125]
[1777706956638,28.91,78271.49,0.0,-0.1412,0.00013,13.04029]
[1777706961673,28.91,78272.07,0.0,-0.14112,0.00013,13.03552]
[1777706973995,28.91,78272.16,0.0,-0.14107,0.00013,13.02996]
[1777706980820,28.91,78272.56,0.0,-0.14101,0.00013,13.0267]
[1777706986014,28.91,78272.72,0.0,-0.14099,0.00013,13.0254]
[1777706994136,28.91,78273.25,0.0,-0.14092,0.00013,13.02104]
[1777706999953,28.91,78273.61,0.0,-0.14087,0.00013,13.01811]
[1777707007002,28.91,78272.92,0.0,-0.14096,0.00013,13.0237]
[1777707012038,28.91,78273.15,0.0,-0.14093,0.00013,13.0218]
[1777707016803,28.91,78273.22,0.0,-0.14092,0.00013,13.02121]
[1777707016836,28.91,78273.22,0.0,-0.14092,0.00013,13.02121]
[1777707017235,28.91,78273.22,0.0,-0.14092,0.00013,13.02121]
[1777707017293,28.91,78273.34,0.0,-0.14091,0.00013,13.02022]
[1777707018161,28.91,78273.34,0.0,-0.14091,0.00013,13.02022]
[1777707018198,28.91,78273.34,0.0,-0.14091,0.00013,13.02022]
[1777707018359,28.91,78273.34,0.0,-0.14091,0.00013,13.02021]
[1777707019505,28.91,78273.34,0.0,-0.14091,0.00013,13.02021]
[1777707019532,28.91,78273.34,0.0,-0.14091,0.00013,13.02021]
[1777707019544,28.91,78273.21,0.0,-0.14092,0.00013,13.02127]
[1777707019708,28.91,78273.21,0.0,-0.14092,0.00013,13.02127]
[1777707020505,28.91,78273.21,0.0,-0.14092,0.00013,13.02127]
[1777707020536,28.91,78273.21,0.0,-0.14092,0.00013,13.02127]
[1777707020579,28.91,78273.43,0.0,-0.1409,0.00013,13.01947]
[1777707022206,28.91,78273.43,0.0,-0.1409,0.00013,13.01947]
[1777707022247,28.91,78273.43,0.0,-0.1409,0.00013,13.01947]
[1777707022354,28.91,78273.43,0.0,-0.1409,0.00013,13.01947]
[1777707022456,28.91,78273.44,0.0,-0.14089,0.00013,13.01938]
[1777707024649,28.91,78273.89,0.0,-0.14083,0.00013,13.0157]
[1777707024682,28.91,78273.89,0.0,-0.14083,0.00013,13.0157]
[1777707025308,28.91,78273.89,0.0,-0.14083,0.00013,13.0157]
[1777707025336,28.91,78273.89,0.0,-0.14083,0.00013,13.0157]
[1777707025603,28.91,78273.89,0.0,-0.14083,0.00013,13.0157]
[1777707027010,28.91,78273.61,0.0,-0.14087,0.00013,13.01798]
[1777707027049,28.91,78273.61,0.0,-0.14087,0.00013,13.01798]
[1777707027150,28.91,78273.63,0.0,-0.14087,0.00013,13.01782]
[1777707028359,28.91,78273.63,0.0,-0.14087,0.00013,13.01782]
[1777707029361,28.91,78274.1,0.0,-0.14081,0.00013,13.01398]
[1777707030749,28.91,78273.97,0.0,-0.14082,0.00013,13.01504]
[1777707031411,28.91,78273.97,0.0,-0.14082,0.00013,13.01504]
[1777707035184,28.91,78273.6,0.0,-0.14083,0.00013,13.01328]
[1777707041242,28.91,78278.68,0.0,-0.14016,0.00013,12.9722]
[1777707048290,28.91,78278.58,0.0,-0.14018,0.00013,12.97343]
[1777707054556,28.91,78278.05,0.0,-0.14026,0.00013,12.97815]
[1777707061381,28.91,78276.91,0.0,-0.14042,0.00013,12.98777]
[1777707064632,28.91,78267.43,0.0,-0.14168,0.00013,13.06524]
[1777707070445,28.91,78268.09,0.0,-0.14159,0.00013,13.05954]
[1777707072318,28.91,78266.13,0.0,-0.14185,0.00013,13.0754]
[1777707072345,28.91,78266.13,0.0,-0.14185,0.00013,13.0754]
[1777707075937,28.91,78268.62,0.0,-0.14151,0.00013,13.05483]
[1777707081458,28.91,78269.98,0.0,-0.14132,0.00013,13.04352]
[1777707086556,28.91,78271.07,0.0,-0.14117,0.00013,13.03429]
[1777707087200,28.91,78271.07,0.0,-0.14117,0.00013,13.03429]
[1777707092598,28.91,78271.33,0.0,-0.14109,0.00013,13.02708]
[1777707097632,28.9,78272.4,0.0,-0.14095,0.00013,13.01813]
[1777707099538,28.9,78272.4,0.0,-0.14095,0.00013,13.01813]
[1777707102410,28.9,78272.64,0.0,-0.14091,0.00013,13.016]
[1777707102633,28.9,78272.64,0.0,-0.14091,0.00013,13.016]
[1777707102668,28.9,78266.2,0.0,-0.14177,0.00013,13.0685]
[1777707108710,28.9,78266.01,0.0,-0.14179,0.00013,13.06957]
[1777707113745,28.9,78266.01,0.0,-0.1418,0.00013,13.07026]
[1777707118781,28.91,78266.11,0.0,-0.1418,0.00013,13.07038]
[1777707123816,28.91,78264.0,0.0,-0.14211,0.00013,13.08907]
[1777707128941,28.91,78262.12,0.0,-0.14237,0.00013,13.10537]
[1777707128988,28.91,78261.95,0.0,-0.1424,0.00013,13.10697]
[1777707132274,28.91,78261.92,0.0,-0.14241,0.00013,13.10764]
[1777707132319,28.91,78263.03,0.0,-0.14226,0.00013,13.09879]
[1777707138921,28.92,78264.77,0.0,-0.14206,0.00013,13.08614]
[1777707143955,28.92,78265.53,0.0,-0.14197,0.00013,13.08107]
[1777707149998,28.92,78267.8,0.0,-0.14169,0.00013,13.06399]
[1777707155261,28.92,78269.28,0.0,-0.14146,0.00013,13.04748]
[1777707162083,28.92,78269.36,0.0,-0.14145,0.00013,13.04647]
[1777707167119,28.92,78269.35,0.0,-0.14144,0.00013,13.04629]
[1777707172154,28.92,78270.11,0.0,-0.14134,0.00013,13.03984]
[1777707177189,28.92,78271.2,0.0,-0.14119,0.00013,13.03073]
[1777707182224,28.92,78271.65,0.0,-0.14113,0.00013,13.02687]
[1777707187259,28.92,78280.38,0.0,-0.13997,0.00013,12.95559]
[1777707192294,28.92,78279.98,0.0,-0.14002,0.00013,12.95917]
[1777707195304,28.92,78280.23,0.0,-0.13999,0.00013,12.9572]
[1777707195543,28.92,78279.39,0.0,-0.14011,0.00013,12.96456]
[1777707198973,28.92,78278.56,0.0,-0.14023,0.00013,12.97208]
[1777707199225,28.92,78278.56,0.0,-0.14023,0.00013,12.97208]
[1777707199343,28.92,78278.28,0.0,-0.14028,0.00013,12.97473]
[1777707205612,28.93,78274.08,0.0,-0.14086,0.00013,13.0109]
[1777707210267,28.93,78270.98,0.0,-0.14129,0.00013,13.03708]
[1777707210420,28.93,78269.71,0.0,-0.14146,0.00013,13.04772]
[1777707211216,28.93,78269.71,0.0,-0.14146,0.00013,13.04772]
[1777707211913,28.93,78269.48,0.0,-0.14146,0.00013,13.04508]
[1777707211958,28.93,78269.48,0.0,-0.14146,0.00013,13.04508]
[1777707212434,28.93,78269.33,0.0,-0.14148,0.00013,13.04656]
[1777707213261,28.93,78269.33,0.0,-0.14148,0.00013,13.04656]
[1777707213291,28.93,78269.33,0.0,-0.14148,0.00013,13.04656]
[1777707213442,28.93,78268.4,0.0,-0.14161,0.00013,13.0544]
[1777707216286,28.93,78268.72,0.0,-0.14158,0.00013,13.05254]
[1777707221498,28.93,78268.69,0.0,-0.1416,0.00013,13.05399]
[1777707223371,28.93,78268.69,0.0,-0.1416,0.00013,13.05399]
[1777707223512,28.94,78269.09,0.0,-0.14156,0.00013,13.0512]
[1777707224066,28.94,78269.09,0.0,-0.14156,0.00013,13.0512]
[1777707224519,28.94,78269.34,0.0,-0.14153,0.00013,13.0494]
[1777707226104,28.94,78270.05,0.0,-0.14144,0.00013,13.04408]
[1777707226534,28.94,78270.05,0.0,-0.14144,0.00013,13.04408]
[1777707230532,28.94,78270.24,0.0,-0.14143,0.00013,13.0435]
[1777707231828,28.94,78270.54,0.0,-0.1414,0.00013,13.04129]
[1777707232602,28.94,78270.86,0.0,-0.14135,0.00013,13.03868]
[1777707232609,28.94,78271.07,0.0,-0.14133,0.00013,13.03745]
[1777707237611,28.94,78271.61,0.0,-0.14128,0.00013,13.03424]
[1777707240023,28.94,78271.85,0.0,-0.14125,0.00013,13.03252]
[1777707240063,28.94,78271.76,0.0,-0.14127,0.00013,13.0335]
[1777707245668,28.95,78272.05,0.0,-0.14125,0.00013,13.03256]
[1777707254730,28.95,78272.48,0.0,-0.14123,0.00013,13.03117]
[1777707255598,28.95,78272.48,0.0,-0.14123,0.00013,13.03117]
[1777707255737,28.95,78272.79,0.0,-0.14119,0.00013,13.02887]
[1777707257298,28.95,78271.86,0.0,-0.14132,0.00013,13.03667]
[1777707257751,28.95,78269.81,0.0,-0.14159,0.00013,13.05358]
[1777707257998,28.95,78269.81,0.0,-0.14159,0.00013,13.05358]
[1777707258758,28.95,78269.01,0.0,-0.1417,0.00013,13.0603]
[1777707258919,28.95,78269.01,0.0,-0.1417,0.00013,13.0603]
[1777707259765,28.95,78267.66,0.0,-0.14189,0.00013,13.0715]
[1777707264801,28.95,78263.89,0.0,-0.14241,0.00013,13.10319]
[1777707266657,28.95,78263.16,0.0,-0.14251,0.00013,13.10932]
[1777707271392,28.96,78253.9,0.0,-0.14376,0.00013,13.18553]
[1777707271592,28.96,78253.9,0.0,-0.14376,0.00013,13.18553]
[1777707271622,28.96,78253.9,0.0,-0.14376,0.00013,13.18553]
[1777707271722,28.96,78253.9,0.0,-0.14376,0.00013,13.18553]
[1777707272867,28.96,78253.04,0.0,-0.14384,0.00013,13.18785]
[1777707272873,28.96,78252.2,0.0,-0.14395,0.00013,13.19478]
[1777707272910,28.96,78252.2,0.0,-0.14395,0.00013,13.19478]
[1777707276192,28.96,78251.89,0.0,-0.144,0.00013,13.19753]
[1777707276239,28.96,78251.89,0.0,-0.144,0.00013,13.19753]
[1777707276885,28.96,78252.0,0.0,-0.14398,0.00013,13.1967]
[1777707281875,28.96,78251.02,0.0,-0.14412,0.00013,13.20482]
[1777707287423,28.96,78250.83,0.0,-0.14415,0.00013,13.20675]
[1777707297027,28.96,78250.72,0.0,-0.14417,0.00013,13.20818]
[1777707302062,28.96,78250.25,0.0,-0.14424,0.00013,13.21223]
[1777707307097,28.96,78250.08,0.0,-0.14426,0.00013,13.21382]
[1777707314146,28.96,78249.7,0.0,-0.14431,0.00013,13.21682]
[1777707319181,28.96,78249.53,0.0,-0.14434,0.00013,13.21833]
[1777707324216,28.96,78256.2,0.0,-0.14344,0.00013,13.16409]
[1777707331264,28.96,78259.06,0.0,-0.14302,0.00013,13.13613]
[1777707336523,28.96,78262.75,0.0,-0.14254,0.00013,13.10671]
[1777707342342,28.96,78263.85,0.0,-0.14239,0.00013,13.09799]
[1777707349391,28.96,78265.86,0.0,-0.14211,0.00013,13.08081]
[1777707354470,28.96,78265.73,0.0,-0.14212,0.00013,13.08128]
[1777707361475,28.96,78263.52,0.0,-0.1424,0.00013,13.09836]
[1777707366735,28.96,78260.49,0.0,-0.14279,0.00013,13.12219]
[1777707372553,28.96,78258.74,0.0,-0.14302,0.00013,13.13627]
[1777707378593,28.95,78257.69,0.0,-0.14315,0.00013,13.14374]
[1777707384636,28.95,78256.13,0.0,-0.14334,0.00013,13.15529]
[1777707389672,28.95,78251.97,0.0,-0.14388,0.00013,13.18816]
[1777707394707,28.95,78250.0,0.0,-0.14408,0.00013,13.1982]
[1777707396672,28.95,78249.53,0.0,-0.14415,0.00013,13.20207]
[1777707396946,28.95,78249.67,0.0,-0.14413,0.00013,13.20097]
[1777707397369,28.95,78249.67,0.0,-0.14413,0.00013,13.20097]
[1777707397728,28.95,78249.67,0.0,-0.14413,0.00013,13.20097]
[1777707402764,28.95,78249.16,0.0,-0.1442,0.00013,13.20521]
[1777707404679,28.95,78249.16,0.0,-0.1442,0.00013,13.20521]
[1777707404777,28.95,78249.07,0.0,-0.14421,0.00013,13.20594]
[1777707409814,28.95,78248.92,0.0,-0.14423,0.00013,13.20705]
[1777707415311,28.95,78248.81,0.0,-0.14424,0.00013,13.20783]
[1777707415856,28.95,78249.06,0.0,-0.14421,0.00013,13.20568]
[1777707416262,28.95,78249.06,0.0,-0.14421,0.00013,13.20568]
[1777707416863,28.95,78249.3,0.0,-0.14418,0.00013,13.20368]
[1777707419680,28.95,78249.06,0.0,-0.14421,0.00013,13.20553]
[1777707420480,28.95,78248.59,0.0,-0.14427,0.00013,13.20931]
[1777707421465,28.95,78245.18,0.0,-0.14473,0.00014,13.23704]
[1777707426934,28.94,78242.3,0.0,-0.14511,0.00014,13.2598]
[1777707431968,28.94,78234.74,0.0,-0.14612,0.00014,13.32059]
[1777707437003,28.94,78236.66,0.0,-0.14584,0.00014,13.30375]
[1777707442040,28.94,78237.74,0.0,-0.14567,0.00014,13.29378]
[1777707448079,28.93,78238.63,0.0,-0.14553,0.00014,13.28515]
[1777707453116,28.93,78239.67,0.0,-0.14533,0.00014,13.27074]
[1777707458142,28.93,78239.69,0.0,-0.14531,0.00014,13.26969]
[1777707458291,28.93,78239.69,0.0,-0.14531,0.00014,13.26969]
[1777707458383,28.93,78239.41,0.0,-0.14535,0.00014,13.27177]
[1777707460242,28.93,78239.41,0.0,-0.14535,0.00014,13.27177]
[1777707461060,28.93,78239.41,0.0,-0.14535,0.00014,13.27177]
[1777707463884,28.93,78240.03,0.0,-0.14525,0.00014,13.26609]
[1777707463973,28.93,78240.03,0.0,-0.14524,0.00014,13.26554]
[1777707470235,28.93,78241.03,0.0,-0.14509,0.00014,13.25641]
[1777707475269,28.92,78241.84,0.0,-0.14497,0.00014,13.24915]
[1777707481314,28.92,78242.25,0.0,-0.1449,0.00014,13.24518]
[1777707487578,28.92,78243.27,0.0,-0.14476,0.00014,13.23635]
[1777707494140,28.92,78243.54,0.0,-0.14472,0.00014,13.23387]
[1777707499177,28.92,78243.43,0.0,-0.14473,0.00014,13.23467]
[1777707504474,28.92,78243.13,0.0,-0.14477,0.00014,13.23717]
[1777707509509,28.92,78241.87,0.0,-0.14495,0.00014,13.24762]
[1777707514547,28.92,78238.75,0.0,-0.14533,0.00014,13.26843]
[1777707519582,28.92,78239.74,0.0,-0.14519,0.00014,13.26029]
[1777707524616,28.92,78243.91,0.0,-0.14463,0.00014,13.22615]
[1777707531728,28.92,78242.3,0.0,-0.14485,0.00014,13.23922]
[1777707537929,28.92,78241.9,0.0,-0.14489,0.00014,13.24214]
[1777707544756,28.92,78241.39,0.0,-0.14496,0.00014,13.24587]
[1777707549911,28.92,78241.29,0.0,-0.14496,0.00014,13.24638]
[1777707556840,28.92,78241.86,0.0,-0.14488,0.00014,13.24114]
[1777707561652,28.92,78241.66,0.0,-0.1449,0.00014,13.24248]
[1777707562161,28.92,78241.48,0.0,-0.14492,0.00014,13.24379]
[1777707568170,28.92,78241.2,0.0,-0.14495,0.00014,13.24573]
[1777707573961,28.92,78241.66,0.0,-0.14484,0.00014,13.23646]
[1777707576506,28.92,78241.59,0.0,-0.14485,0.00014,13.23685]
[1777707576539,28.92,78241.59,0.0,-0.14485,0.00014,13.23685]
[1777707576982,28.92,78242.44,0.0,-0.14473,0.00014,13.22983]
[1777707577695,28.92,78242.44,0.0,-0.14473,0.00014,13.22983]
[1777707577737,28.92,78242.44,0.0,-0.14473,0.00014,13.22983]
[1777707578209,28.92,78246.04,0.0,-0.14424,0.00014,13.20035]
[1777707584031,28.91,78245.34,0.0,-0.14433,0.00014,13.20573]
[1777707589066,28.91,78244.83,0.0,-0.14439,0.00014,13.20947]
[1777707594150,28.91,78245.53,0.0,-0.14429,0.00014,13.2033]
[1777707599181,28.91,78244.71,0.0,-0.1444,0.00014,13.20963]
[1777707603016,28.91,78244.44,0.0,-0.14443,0.00014,13.21166]
[1777707604438,28.91,78244.67,0.0,-0.1444,0.00014,13.20966]
[1777707610259,28.91,78244.35,0.0,-0.14443,0.00014,13.21196]
[1777707614825,28.91,78244.32,0.0,-0.14443,0.00014,13.212]
[1777707615295,28.91,78243.92,0.0,-0.14449,0.00014,13.21523]
[1777707616019,28.91,78243.92,0.0,-0.14449,0.00014,13.21523]
[1777707616302,28.91,78240.84,0.0,-0.1449,0.00014,13.24034]
[1777707618578,28.91,78240.84,0.0,-0.1449,0.00014,13.24034]
[1777707619230,28.91,78240.84,0.0,-0.1449,0.00014,13.24034]
[1777707619236,28.91,78240.84,0.0,-0.1449,0.00014,13.24034]
[1777707626373,28.91,78232.91,0.0,-0.14597,0.00014,13.30411]
[1777707631406,28.91,78231.53,0.0,-0.1461,0.00014,13.30995]
[1777707636443,28.91,78231.28,0.0,-0.14613,0.00014,13.31143]
[1777707641478,28.9,78230.83,0.0,-0.14618,0.00014,13.3146]
[1777707646512,28.9,78229.78,0.0,-0.14632,0.00014,13.32272]
[1777707652291,28.9,78227.54,0.0,-0.14662,0.00014,13.34068]
[1777707652321,28.9,78225.54,0.0,-0.14689,0.00014,13.35681]
[1777707657589,28.9,78226.06,0.0,-0.1468,0.00014,13.35192]
[1777707662625,28.9,78225.68,0.0,-0.14684,0.00014,13.35435]
[1777707667660,28.9,78225.95,0.0,-0.1468,0.00014,13.35144]
[1777707673146,28.9,78224.72,0.0,-0.14696,0.00014,13.36094]
[1777707673216,28.9,78224.72,0.0,-0.14696,0.00014,13.36094]
[1777707673311,28.9,78224.69,0.0,-0.14695,0.00014,13.3609]
[1777707675547,28.9,78224.38,0.0,-0.147,0.00014,13.3633]
[1777707675716,28.9,78224.19,0.0,-0.14702,0.00014,13.36471]
[1777707676392,28.9,78224.19,0.0,-0.14702,0.00014,13.36471]
[1777707676424,28.9,78224.19,0.0,-0.14702,0.00014,13.36471]
[1777707677005,28.9,78224.19,0.0,-0.14702,0.00014,13.36471]
[1777707679982,28.9,78222.18,0.0,-0.14729,0.00014,13.38074]
[1777707680184,28.9,78222.18,0.0,-0.14729,0.00014,13.38074]
[1777707680285,28.89,78220.44,0.0,-0.14752,0.00014,13.3947]
[1777707680860,28.89,78220.44,0.0,-0.14752,0.00014,13.3947]
[1777707680962,28.89,78220.35,0.0,-0.14753,0.00014,13.39544]
[1777707683941,28.89,78220.35,0.0,-0.14753,0.00014,13.39529]
[1777707684194,28.89,78220.35,0.0,-0.14753,0.00014,13.39529]
[1777707684253,28.89,78218.78,0.0,-0.14774,0.00014,13.40773]
[1777707690824,28.89,78217.32,0.0,-0.14793,0.00014,13.41886]
[1777707697873,28.89,78213.97,0.0,-0.14833,0.00014,13.44064]
[1777707702130,28.89,78211.17,0.0,-0.14872,0.00014,13.46325]
[1777707702390,28.89,78210.09,0.0,-0.14886,0.00014,13.4719]
[1777707704607,28.89,78210.13,0.0,-0.14886,0.00014,13.47147]
[1777707706976,28.89,78209.46,0.0,-0.14895,0.00014,13.47686]
[1777707707014,28.89,78209.46,0.0,-0.14895,0.00014,13.47686]
[1777707707081,28.89,78209.46,0.0,-0.14895,0.00014,13.47686]
[1777707707182,28.89,78209.22,0.0,-0.14897,0.00014,13.47855]
[1777707712978,28.89,78210.58,0.0,-0.14878,0.00014,13.4669]
[1777707714175,28.89,78210.58,0.0,-0.14878,0.00014,13.4669]
[1777707714208,28.89,78210.58,0.0,-0.14878,0.00014,13.4669]
[1777707714309,28.89,78211.44,0.0,-0.14866,0.00014,13.45963]
[1777707717406,28.89,78211.44,0.0,-0.14866,0.00014,13.45963]
[1777707718708,28.89,78206.73,0.0,-0.1493,0.00014,13.49785]
[1777707718896,28.89,78206.73,0.0,-0.1493,0.00014,13.49785]
[1777707719209,28.89,78204.67,0.0,-0.14958,0.00014,13.51431]
[1777707726227,28.88,78205.26,0.0,-0.14949,0.00014,13.50878]
[1777707727232,28.88,78205.77,0.0,-0.1494,0.00014,13.50363]
[1777707733118,28.88,78202.96,0.0,-0.14976,0.00014,13.52489]
[1777707738154,28.88,78203.04,0.0,-0.14973,0.00014,13.52289]
[1777707743190,28.87,78200.74,0.0,-0.15002,0.00014,13.54024]
[1777707745343,28.87,78200.69,0.0,-0.15003,0.00014,13.54065]
[1777707745381,28.87,78200.69,0.0,-0.15003,0.00014,13.54065]
[1777707745409,28.87,78199.75,0.0,-0.15015,0.00014,13.54775]
[1777707745551,28.87,78199.75,0.0,-0.15015,0.00014,13.54775]
[1777707745577,28.87,78199.75,0.0,-0.15015,0.00014,13.54775]
[1777707745781,28.87,78199.75,0.0,-0.15015,0.00014,13.54775]
[1777707746210,28.87,78199.75,0.0,-0.15014,0.00014,13.54744]
[1777707749060,28.87,78199.86,0.0,-0.15012,0.00014,13.54592]
[1777707749097,28.87,78199.86,0.0,-0.15012,0.00014,13.54592]
[1777707749421,28.87,78200.8,0.0,-0.14998,0.00014,13.5379]
[1777707755274,28.87,78200.89,0.0,-0.1499,0.00014,13.53058]
[1777707757410,28.86,78200.69,0.0,-0.14992,0.00014,13.53192]
[1777707757450,28.86,78200.83,0.0,-0.1499,0.00014,13.53048]
[1777707763329,28.86,78200.76,0.0,-0.1499,0.00014,13.53057]
[1777707768367,28.87,78201.18,0.0,-0.14988,0.00014,13.52918]
[1777707773400,28.87,78201.55,0.0,-0.14986,0.00014,13.52819]
[1777707779443,28.88,78201.47,0.0,-0.14991,0.00014,13.53125]
[1777707784478,28.88,78201.53,0.0,-0.14993,0.00014,13.53274]
[1777707786247,28.88,78201.53,0.0,-0.14993,0.00014,13.53274]
[1777707791529,28.88,78200.82,0.0,-0.15005,0.00014,13.53951]
[1777707796564,28.88,78201.31,0.0,-0.14999,0.00014,13.53594]
[1777707802606,28.88,78201.86,0.0,-0.14992,0.00014,13.532]
[1777707807641,28.89,78202.2,0.0,-0.14988,0.00014,13.52969]
[1777707813684,28.89,78201.25,0.0,-0.14998,0.00014,13.53324]
[1777707818990,28.89,78201.58,0.0,-0.14994,0.00014,13.53091]
[1777707821819,28.89,78201.91,0.0,-0.1499,0.00014,13.52849]
[1777707827783,28.89,78196.47,0.0,-0.15068,0.00014,13.57462]
[1777707832818,28.89,78196.81,0.0,-0.15066,0.00014,13.57333]
[1777707834030,28.89,78196.81,0.0,-0.15066,0.00014,13.57333]
[1777707834082,28.89,78196.81,0.0,-0.15066,0.00014,13.57333]
[1777707834242,28.89,78196.81,0.0,-0.15066,0.00014,13.57333]
[1777707834273,28.89,78196.97,0.0,-0.15065,0.00014,13.57258]
[1777707840051,28.9,78197.57,0.0,-0.15059,0.00014,13.56899]
[1777707846916,28.9,78198.97,0.0,-0.15042,0.00014,13.55931]
[1777707851951,28.9,78199.52,0.0,-0.15037,0.00014,13.55604]
[1777707856985,28.91,78198.09,0.0,-0.15058,0.00014,13.56886]
[1777707862130,28.91,78198.61,0.0,-0.15053,0.00014,13.56544]
[1777707862157,28.91,78198.61,0.0,-0.15053,0.00014,13.56544]
[1777707862279,28.91,78199.06,0.0,-0.15047,0.00014,13.56217]
[1777707865209,28.91,78199.22,0.0,-0.15045,0.00014,13.56078]
[1777707866034,28.91,78199.46,0.0,-0.15041,0.00014,13.55864]
[1777707866876,28.91,78199.44,0.0,-0.15041,0.00014,13.5588]
[1777707872091,28.91,78199.32,0.0,-0.15039,0.00014,13.55499]
[1777707879140,28.91,78203.3,0.0,-0.14986,0.00014,13.52407]
[1777707884175,28.91,78202.8,0.0,-0.14994,0.00014,13.52882]
[1777707886016,28.91,78202.91,0.0,-0.14993,0.00014,13.52788]
[1777707886936,28.91,78203.01,0.0,-0.14991,0.00014,13.52702]
[1777707887577,28.91,78203.01,0.0,-0.14991,0.00014,13.52702]
[1777707893176,28.91,78202.59,0.0,-0.14997,0.00014,13.53029]
[1777707898274,28.91,78202.71,0.0,-0.14995,0.00014,13.52907]
[1777707898618,28.91,78202.71,0.0,-0.14995,0.00014,13.52907]
[1777707898831,28.91,78202.71,0.0,-0.14995,0.00014,13.52907]
[1777707900661,28.91,78209.26,0.0,-0.14904,0.00014,13.47549]
[1777707903158,28.91,78211.82,0.0,-0.14869,0.00014,13.4547]
[1777707903571,28.91,78232.19,0.0,-0.1459,0.00014,13.28849]
[1777707906838,28.91,78228.54,0.0,-0.14641,0.00014,13.31916]
[1777707906875,28.91,78228.54,0.0,-0.14641,0.00014,13.31916]
[1777707907338,28.92,78227.41,0.0,-0.14657,0.00014,13.32866]
[1777707912372,28.91,78222.01,0.0,-0.14731,0.00014,13.37264]
[1777707916039,28.91,78222.4,0.0,-0.14725,0.00014,13.36936]
[1777707916063,28.91,78222.4,0.0,-0.14725,0.00014,13.36936]
[1777707916216,28.91,78222.4,0.0,-0.14725,0.00014,13.36936]
[1777707916401,28.91,78222.97,0.0,-0.14717,0.00014,13.36467]
[1777707921728,28.91,78223.78,0.0,-0.14706,0.00014,13.35796]
[1777707927477,28.92,78218.37,0.0,-0.14781,0.00014,13.40285]
[1777707932268,28.92,78218.69,0.0,-0.14774,0.00014,13.39591]
[1777707934661,28.92,78218.97,0.0,-0.1477,0.00014,13.39386]
[1777707940567,28.92,78220.13,0.0,-0.14756,0.00014,13.38514]
[1777707946610,28.92,78220.84,0.0,-0.14747,0.00014,13.37994]
[1777707951645,28.92,78220.34,0.0,-0.14754,0.00014,13.38445]
[1777707956680,28.92,78220.93,0.0,-0.14747,0.00014,13.38]
[1777707962722,28.92,78221.23,0.0,-0.14743,0.00014,13.37797]
[1777707967760,28.92,78221.17,0.0,-0.14745,0.00014,13.37882]
[1777707972113,28.92,78219.78,0.0,-0.14764,0.00014,13.39041]
[1777707972139,28.92,78219.78,0.0,-0.14764,0.00014,13.39041]
[1777707972347,28.92,78219.78,0.0,-0.14764,0.00014,13.39041]
[1777707972415,28.92,78219.71,0.0,-0.14766,0.00014,13.39113]
[1777707972826,28.92,78219.71,0.0,-0.14766,0.00014,13.39113]
[1777707972847,28.92,78219.71,0.0,-0.14766,0.00014,13.39113]
[1777707973006,28.92,78219.09,0.0,-0.14774,0.00014,13.3962]
[1777707979842,28.92,78217.74,0.0,-0.14794,0.00014,13.40779]
[1777707985588,28.93,78216.82,0.0,-0.14806,0.00014,13.41539]
[1777707991105,28.93,78212.53,0.0,-0.14863,0.00014,13.44644]
[1777707996961,28.93,78210.85,0.0,-0.14887,0.00014,13.46057]
[1777708000297,28.93,78210.29,0.0,-0.14894,0.00014,13.46528]
[1777708000338,28.93,78210.29,0.0,-0.14894,0.00014,13.46528]
[1777708000433,28.93,78210.29,0.0,-0.14894,0.00014,13.46528]
[1777708000439,28.93,78210.31,0.0,-0.14894,0.00014,13.46524]
[1777708002048,28.93,78209.88,0.0,-0.149,0.00014,13.46876]
[1777708002089,28.93,78209.88,0.0,-0.149,0.00014,13.46876]
[1777708002250,28.93,78209.88,0.0,-0.149,0.00014,13.46882]
[1777708003047,28.93,78209.88,0.0,-0.149,0.00014,13.46882]
[1777708003070,28.93,78209.88,0.0,-0.149,0.00014,13.46882]
[1777708003132,28.93,78209.88,0.0,-0.149,0.00014,13.46882]
[1777708003201,28.93,78209.35,0.0,-0.14908,0.00014,13.47322]
[1777708003878,28.93,78209.35,0.0,-0.14908,0.00014,13.47322]
[1777708003910,28.93,78209.35,0.0,-0.14908,0.00014,13.47322]
[1777708004040,28.93,78209.06,0.0,-0.14912,0.00014,13.47566]
[1777708009051,28.93,78208.24,0.0,-0.14925,0.00014,13.48325]
[1777708014257,28.93,78207.57,0.0,-0.14934,0.00014,13.4889]
[1777708014276,28.93,78207.57,0.0,-0.14934,0.00014,13.4889]
[1777708014567,28.93,78207.57,0.0,-0.14934,0.00014,13.4889]
[1777708014616,28.93,78207.52,0.0,-0.14935,0.00014,13.48948]
[1777708015851,28.93,78207.52,0.0,-0.14935,0.00014,13.48948]
[1777708017846,28.93,78207.52,0.0,-0.14936,0.00014,13.48959]
[1777708018833,28.93,78206.9,0.0,-0.14944,0.00014,13.49472]
[1777708020538,28.93,78206.52,0.0,-0.1495,0.00014,13.49788]
[1777708020580,28.93,78206.52,0.0,-0.1495,0.00014,13.49788]
[1777708020638,28.93,78205.34,0.0,-0.14966,0.00014,13.50763]
[1777708021407,28.93,78205.34,0.0,-0.14966,0.00014,13.50763]
[1777708021444,28.93,78205.34,0.0,-0.14966,0.00014,13.50763]
[1777708021475,28.93,78205.34,0.0,-0.14966,0.00014,13.50763]
[1777708021576,28.93,78205.47,0.0,-0.14965,0.00014,13.5069]
[1777708022139,28.93,78205.47,0.0,-0.14965,0.00014,13.5069]
[1777708022168,28.93,78205.47,0.0,-0.14965,0.00014,13.5069]
[1777708022419,28.93,78205.44,0.0,-0.14966,0.00014,13.50748]
[1777708028182,28.94,78204.58,0.0,-0.14981,0.00014,13.51618]
[1777708034641,28.94,78204.95,0.0,-0.14978,0.00014,13.51449]
[1777708034667,28.94,78204.95,0.0,-0.14978,0.00014,13.51449]
[1777708035161,28.94,78204.95,0.0,-0.14979,0.00014,13.51516]
[1777708035230,28.94,78205.02,0.0,-0.14978,0.00014,13.51492]
[1777708040266,28.94,78204.81,0.0,-0.14984,0.00014,13.51829]
[1777708041170,28.94,78204.81,0.0,-0.14984,0.00014,13.51829]
[1777708044477,28.95,78204.77,0.0,-0.14986,0.00014,13.51959]
[1777708050770,28.95,78204.61,0.0,-0.14992,0.00014,13.52282]
[1777708057385,28.95,78204.11,0.0,-0.14998,0.00014,13.52399]
[1777708068462,28.96,78204.02,0.0,-0.15,0.00014,13.52572]
[1777708073497,28.96,78203.81,0.0,-0.15006,0.00014,13.52892]
[1777708080546,28.96,78203.63,0.0,-0.15012,0.00014,13.53241]
[1777708085581,28.97,78203.71,0.0,-0.15013,0.00014,13.53318]
[1777708091086,28.97,78203.83,0.0,-0.15013,0.00014,13.53305]
[1777708091116,28.97,78203.83,0.0,-0.15013,0.00014,13.53305]
[1777708091334,28.97,78203.91,0.0,-0.15012,0.00014,13.53296]
[1777708096658,28.97,78204.27,0.0,-0.15011,0.00014,13.53193]
[1777708101694,28.98,78204.32,0.0,-0.15013,0.00014,13.53308]
[1777708106728,28.98,78202.3,0.0,-0.15043,0.00014,13.5508]
[1777708108706,28.98,78201.24,0.0,-0.15057,0.00014,13.55944]
[1777708114812,28.98,78201.16,0.0,-0.15055,0.00014,13.5555]
[1777708117141,28.98,78199.63,0.0,-0.15076,0.00014,13.56793]
[1777708117804,28.98,78199.76,0.0,-0.15074,0.00014,13.56684]
[1777708118876,28.98,78199.71,0.0,-0.15075,0.00014,13.56723]
[1777708119819,28.98,78200.09,0.0,-0.15069,0.00014,13.5641]
[1777708120145,28.98,78200.09,0.0,-0.15069,0.00014,13.5641]
[1777708120276,28.98,78200.09,0.0,-0.15069,0.00014,13.5641]
[1777708121105,28.98,78199.99,0.0,-0.15071,0.00014,13.56491]
[1777708121182,28.98,78199.99,0.0,-0.15071,0.00014,13.5649]
[1777708122276,28.98,78199.99,0.0,-0.15071,0.00014,13.5649]
[1777708122377,28.98,78199.99,0.0,-0.15071,0.00014,13.56488]
[1777708127876,28.98,78200.82,0.0,-0.15059,0.00014,13.55803]
[1777708131365,28.98,78200.9,0.0,-0.15058,0.00014,13.55737]
[1777708133009,28.98,78201.32,0.0,-0.15052,0.00014,13.55393]
[1777708133987,28.98,78201.4,0.0,-0.15051,0.00014,13.55328]
[1777708135934,28.98,78207.94,0.0,-0.1496,0.00014,13.4999]
[1777708136812,28.98,78207.94,0.0,-0.1496,0.00014,13.4999]
[1777708137674,28.98,78209.05,0.0,-0.14945,0.00014,13.49092]
[1777708142980,28.98,78208.58,0.0,-0.14953,0.00014,13.49549]
[1777708149022,28.98,78205.97,0.0,-0.1499,0.00014,13.51739]
[1777708155065,28.98,78205.97,0.0,-0.14991,0.00014,13.51792]
[1777708161107,28.98,78205.99,0.0,-0.14991,0.00014,13.51829]
[1777708166142,28.98,78205.82,0.0,-0.14994,0.00014,13.52011]
[1777708170905,28.98,78203.45,0.0,-0.15028,0.00014,13.53977]
[1777708170932,28.98,78203.45,0.0,-0.15028,0.00014,13.53977]
[1777708170975,28.98,78203.45,0.0,-0.15028,0.00014,13.53977]
[1777708171178,28.99,78203.17,0.0,-0.15028,0.00014,13.53731]
[1777708175315,28.99,78203.37,0.0,-0.15025,0.00014,13.53574]
[1777708177089,28.99,78202.18,0.0,-0.15042,0.00014,13.5457]
[1777708179583,28.99,78202.23,0.0,-0.15041,0.00014,13.54539]
[1777708182409,28.99,78198.87,0.0,-0.15088,0.00014,13.57296]
[1777708182451,28.99,78198.87,0.0,-0.15088,0.00014,13.57296]
[1777708182553,28.99,78198.86,0.0,-0.1509,0.00014,13.57364]
[1777708189303,28.99,78199.25,0.0,-0.15087,0.00014,13.57228]
[1777708191906,28.99,78199.4,0.0,-0.15086,0.00014,13.57136]
[1777708191922,28.99,78199.4,0.0,-0.15086,0.00014,13.57136]
[1777708191934,28.99,78199.18,0.0,-0.1509,0.00014,13.57376]
[1777708192047,28.99,78199.18,0.0,-0.1509,0.00014,13.57376]
[1777708193485,28.99,78198.96,0.0,-0.15093,0.00014,13.57556]
[1777708193507,28.99,78198.96,0.0,-0.15093,0.00014,13.57556]
[1777708193845,28.99,78198.88,0.0,-0.15095,0.00014,13.57681]
[1777708194354,28.99,78198.88,0.0,-0.15095,0.00014,13.57681]
[1777708194396,28.99,78198.88,0.0,-0.15095,0.00014,13.57681]
[1777708194539,28.99,78198.88,0.0,-0.15095,0.00014,13.57681]
[1777708194556,28.99,78199.06,0.0,-0.15093,0.00014,13.57563]
[1777708200383,29.0,78199.58,0.0,-0.15088,0.00014,13.57288]
[1777708205419,29.0,78200.31,0.0,-0.1508,0.00014,13.56843]
[1777708210454,29.0,78200.8,0.0,-0.15076,0.00014,13.56595]
[1777708216494,29.01,78199.76,0.0,-0.15094,0.00014,13.57627]
[1777708221530,29.01,78200.42,0.0,-0.15087,0.00014,13.57237]
[1777708226565,29.01,78200.75,0.0,-0.15085,0.00014,13.57119]
[1777708231601,29.02,78200.78,0.0,-0.15083,0.00014,13.56798]
[1777708237643,29.02,78200.95,0.0,-0.15084,0.00014,13.56845]
[1777708242845,29.02,78201.29,0.0,-0.1508,0.00014,13.56599]
[1777708248719,29.03,78201.77,0.0,-0.15079,0.00014,13.5652]
[1777708256776,29.03,78201.85,0.0,-0.15082,0.00014,13.56705]
[1777708261812,29.04,78202.07,0.0,-0.1508,0.00014,13.56626]
[1777708264715,29.04,78201.73,0.0,-0.15086,0.00014,13.56938]
[1777708264759,29.04,78201.73,0.0,-0.15086,0.00014,13.56938]
[1777708264988,29.04,78201.73,0.0,-0.15086,0.00014,13.56938]
[1777708264842,29.04,78201.11,0.0,-0.15095,0.00014,13.57474]
[1777708265517,29.04,78201.11,0.0,-0.15095,0.00014,13.57474]
[1777708265564,29.04,78201.11,0.0,-0.15095,0.00014,13.57474]
[1777708265892,29.04,78199.84,0.0,-0.15112,0.00014,13.58511]
[1777708271369,29.04,78200.04,0.0,-0.15112,0.00014,13.58498]
[1777708276917,29.04,78199.82,0.0,-0.15118,0.00014,13.58856]
[1777708281951,29.05,78200.48,0.0,-0.15111,0.00014,13.58456]
[1777708286986,29.05,78199.84,0.0,-0.15122,0.00014,13.59101]
[1777708288704,29.05,78199.84,0.0,-0.15122,0.00014,13.59101]
[1777708291198,29.05,78199.9,0.0,-0.15117,0.00014,13.58572]
[1777708297056,29.05,78200.36,0.0,-0.15111,0.00014,13.58206]
[1777708302091,29.05,78200.73,0.0,-0.15108,0.00014,13.58001]
[1777708308133,29.05,78201.0,0.0,-0.15106,0.00014,13.57897]
[1777708313367,29.06,78200.65,0.0,-0.15112,0.00014,13.58277]
[1777708319210,29.06,78200.32,0.0,-0.15119,0.00014,13.58654]
[1777708326259,29.06,78200.47,0.0,-0.15119,0.00014,13.58654]
[1777708331294,29.06,78202.72,0.0,-0.15089,0.00014,13.56908]
[1777708337337,29.06,78203.61,0.0,-0.15078,0.00014,13.56306]
[1777708343578,29.07,78203.22,0.0,-0.15086,0.00014,13.56757]
[1777708349423,29.07,78203.22,0.0,-0.15088,0.00014,13.56896]
[1777708354457,29.07,78202.28,0.0,-0.15099,0.00014,13.57303]
[1777708360501,29.08,78203.19,0.0,-0.15089,0.00014,13.5672]
[1777708366542,29.08,78202.01,0.0,-0.15108,0.00014,13.57839]
[1777708371577,29.08,78202.15,0.0,-0.15109,0.00014,13.57857]
[1777708376612,29.08,78202.15,0.0,-0.15111,0.00014,13.57985]
[1777708383861,29.09,78201.76,0.0,-0.1512,0.00014,13.58499]
[1777708390711,29.09,78202.13,0.0,-0.15117,0.00014,13.58337]
[1777708395745,29.09,78202.29,0.0,-0.15116,0.00014,13.58321]
[1777708401788,29.1,78202.4,0.0,-0.15116,0.00014,13.58329]
[1777708402525,29.1,78202.4,0.0,-0.15116,0.00014,13.58329]
[1777708404276,29.1,78202.61,0.0,-0.15113,0.00014,13.58145]
[1777708405277,29.1,78202.61,0.0,-0.15113,0.00014,13.58138]
[1777708410850,29.09,78202.28,0.0,-0.15117,0.00014,13.58362]
[1777708415885,29.09,78202.15,0.0,-0.15114,0.00014,13.57951]
[1777708420921,29.09,78202.62,0.0,-0.15107,0.00014,13.57532]
[1777708425955,29.09,78202.52,0.0,-0.15108,0.00014,13.57581]
[1777708430990,29.09,78200.45,0.0,-0.15136,0.00014,13.59229]
[1777708436026,29.09,78197.14,0.0,-0.15181,0.00014,13.61856]
[1777708444081,29.09,78199.27,0.0,-0.15149,0.00014,13.60006]
[1777708452478,29.09,78202.18,0.0,-0.15108,0.00014,13.57599]
[1777708461239,29.08,78202.2,0.0,-0.15106,0.00014,13.57449]
[1777708467238,29.08,78202.05,0.0,-0.15105,0.00014,13.57428]
[1777708472278,29.08,78202.08,0.0,-0.151,0.00014,13.56846]
[1777708477312,29.08,78201.67,0.0,-0.15104,0.00014,13.571]
[1777708483354,29.08,78201.7,0.0,-0.15102,0.00014,13.56977]
[1777708484838,29.08,78201.7,0.0,-0.15102,0.00014,13.56977]
[1777708484888,29.08,78210.71,0.0,-0.14977,0.00014,13.49622]
[1777708490369,29.08,78210.41,0.0,-0.14982,0.00014,13.49933]
[1777708490404,29.08,78210.41,0.0,-0.14982,0.00014,13.49933]
[1777708490535,29.08,78210.19,0.0,-0.14985,0.00014,13.50137]
[1777708496445,29.08,78215.48,0.0,-0.14914,0.00014,13.45928]
[1777708501479,29.08,78213.81,0.0,-0.14939,0.00014,13.47384]
[1777708506515,29.08,78212.69,0.0,-0.14954,0.00014,13.48305]
[1777708510912,29.08,78211.9,0.0,-0.14965,0.00014,13.48955]
[1777708515778,29.08,78211.0,0.0,-0.14978,0.00014,13.497]
[1777708515845,29.08,78211.09,0.0,-0.14977,0.00014,13.4963]
[1777708520103,29.08,78210.66,0.0,-0.14981,0.00014,13.49909]
[1777708521904,29.08,78210.47,0.0,-0.14984,0.00014,13.50039]
[1777708527663,29.08,78213.69,0.0,-0.14937,0.00014,13.47274]
[1777708529002,29.08,78213.69,0.0,-0.14937,0.00014,13.47274]
[1777708529284,29.08,78213.69,0.0,-0.14937,0.00014,13.47274]
[1777708529398,29.08,78211.58,0.0,-0.14965,0.00014,13.48951]
[1777708529677,29.08,78211.58,0.0,-0.14965,0.00014,13.48951]
[1777708531678,29.08,78206.8,0.0,-0.15031,0.00014,13.5282]
[1777708537734,29.08,78206.31,0.0,-0.15034,0.00014,13.52756]
[1777708545014,29.08,78206.66,0.0,-0.1503,0.00014,13.52491]
[1777708550825,29.08,78206.83,0.0,-0.15027,0.00014,13.52366]
[1777708552375,29.08,78206.83,0.0,-0.15027,0.00014,13.52366]
[1777708552392,29.08,78206.83,0.0,-0.15027,0.00014,13.52366]
[1777708552696,29.08,78206.83,0.0,-0.15027,0.00014,13.52366]
[1777708552700,29.08,78206.78,0.0,-0.15028,0.00014,13.52413]
[1777708554608,29.08,78206.78,0.0,-0.15028,0.00014,13.52415]
[1777708554627,29.08,78206.78,0.0,-0.15028,0.00014,13.52415]
[1777708555083,29.08,78206.75,0.0,-0.15029,0.00014,13.52445]
[1777708559071,29.08,78206.75,0.0,-0.15029,0.00014,13.52448]
[1777708559120,29.08,78206.75,0.0,-0.15029,0.00014,13.52448]
[1777708559172,29.08,78206.76,0.0,-0.15029,0.00014,13.52448]
[1777708559488,29.08,78206.76,0.0,-0.15029,0.00014,13.52448]
[1777708565153,29.08,78206.86,0.0,-0.15028,0.00014,13.52384]
[1777708571973,29.08,78206.85,0.0,-0.15028,0.00014,13.52414]
[1777708577289,29.08,78206.93,0.0,-0.15027,0.00014,13.52361]
[1777708583049,29.08,78206.77,0.0,-0.1503,0.00014,13.52513]
[1777708588084,29.08,78206.61,0.0,-0.15032,0.00014,13.52658]
[1777708595161,29.08,78206.55,0.0,-0.15029,0.00014,13.52246]
[1777708600169,29.08,78203.59,0.0,-0.1507,0.00014,13.54655]
[1777708605203,29.08,78203.83,0.0,-0.15067,0.00014,13.54461]
[1777708610239,29.08,78203.89,0.0,-0.15066,0.00014,13.54414]
[1777708611163,29.08,78203.89,0.0,-0.15066,0.00014,13.54414]
[1777708611245,29.08,78203.27,0.0,-0.15075,0.00014,13.54918]
[1777708612584,29.08,78203.88,0.0,-0.15066,0.00014,13.54422]
[1777708613187,29.08,78203.88,0.0,-0.15066,0.00014,13.54422]
[1777708621315,29.08,78204.61,0.0,-0.15056,0.00014,13.53833]
[1777708626349,29.08,78204.41,0.0,-0.15059,0.00014,13.54]
[1777708631003,29.08,78203.84,0.0,-0.15067,0.00014,13.54466]
[1777708631385,29.08,78203.91,0.0,-0.15066,0.00014,13.5441]
[1777708631820,29.08,78203.91,0.0,-0.15066,0.00014,13.5441]
[1777708632393,29.08,78204.03,0.0,-0.15065,0.00014,13.54314]
[1777708637427,29.08,78203.83,0.0,-0.15068,0.00014,13.54484]
[1777708642462,29.08,78203.9,0.0,-0.15067,0.00014,13.54436]
[1777708647497,29.08,78203.43,0.0,-0.15073,0.00014,13.54825]
[1777708652866,29.08,78203.86,0.0,-0.15065,0.00014,13.54101]
[1777708652893,29.08,78203.86,0.0,-0.15065,0.00014,13.54101]
[1777708653029,29.08,78203.86,0.0,-0.15065,0.00014,13.54101]
[1777708653053,29.08,78203.92,0.0,-0.15065,0.00014,13.54105]
[1777708657187,29.08,78202.86,0.0,-0.15081,0.00014,13.55018]
[1777708657226,29.08,78202.86,0.0,-0.15081,0.00014,13.55018]
[1777708657288,29.09,78202.6,0.0,-0.15085,0.00014,13.55275]
[1777708660277,29.09,78202.66,0.0,-0.15084,0.00014,13.55227]
[1777708660297,29.09,78202.66,0.0,-0.15084,0.00014,13.55227]
[1777708660368,29.09,78202.66,0.0,-0.15085,0.00014,13.55289]
[1777708660660,29.09,78202.66,0.0,-0.15085,0.00014,13.55289]
[1777708661091,29.09,78202.66,0.0,-0.15085,0.00014,13.55289]
[1777708661125,29.09,78202.66,0.0,-0.15085,0.00014,13.55289]
[1777708661223,29.09,78202.92,0.0,-0.15082,0.00014,13.55098]
[1777708661985,29.09,78202.92,0.0,-0.15082,0.00014,13.55098]
[1777708662020,29.09,78202.92,0.0,-0.15082,0.00014,13.55098]
[1777708662107,29.09,78202.92,0.0,-0.15082,0.00014,13.55098]
[1777708662181,29.09,78202.92,0.0,-0.15082,0.00014,13.55117]
[1777708665227,29.09,78202.92,0.0,-0.15083,0.00014,13.55136]
[1777708665268,29.09,78202.92,0.0,-0.15083,0.00014,13.55136]
[1777708665283,29.09,78203.05,0.0,-0.15081,0.00014,13.5504]
[1777708667809,29.09,78203.05,0.0,-0.15081,0.00014,13.5504]
[1777708668124,29.09,78203.38,0.0,-0.15076,0.00014,13.54743]
[1777708669826,29.09,78203.38,0.0,-0.15076,0.00014,13.54743]
[1777708670009,29.09,78203.38,0.0,-0.15076,0.00014,13.54743]
[1777708670050,29.09,78203.38,0.0,-0.15076,0.00014,13.54743]
[1777708670109,29.08,78203.65,0.0,-0.15068,0.00014,13.54295]
[1777708675928,29.08,78203.38,0.0,-0.15073,0.00014,13.54587]
[1777708680313,29.09,78203.57,0.0,-0.15071,0.00014,13.54472]
[1777708686002,29.09,78204.03,0.0,-0.15066,0.00014,13.54181]
[1777708691806,29.09,78204.65,0.0,-0.15059,0.00014,13.5374]
[1777708697848,29.09,78204.71,0.0,-0.15059,0.00014,13.53747]
[1777708703890,29.09,78204.38,0.0,-0.15064,0.00014,13.54063]
[1777708706939,29.09,78204.33,0.0,-0.15065,0.00014,13.54126]
[1777708707115,29.09,78204.33,0.0,-0.15065,0.00014,13.54126]
[1777708707216,29.09,78204.64,0.0,-0.15061,0.00014,13.53881]
[1777708710518,29.09,78204.33,0.0,-0.15066,0.00014,13.54147]
[1777708710938,29.09,78204.46,0.0,-0.15064,0.00014,13.54048]
[1777708712702,29.09,78204.8,0.0,-0.15055,0.00014,13.53298]
[1777708712746,29.09,78204.8,0.0,-0.15055,0.00014,13.53298]
[1777708712952,29.09,78204.78,0.0,-0.15056,0.00014,13.53321]
[1777708714407,29.09,78204.78,0.0,-0.15056,0.00014,13.53321]
[1777708714413,29.09,78205.69,0.0,-0.15043,0.00014,13.52596]
[1777708715909,29.09,78205.69,0.0,-0.15043,0.00014,13.52596]
[1777708715940,29.09,78205.69,0.0,-0.15043,0.00014,13.52596]
[1777708716214,29.09,78210.51,0.0,-0.14977,0.00014,13.48696]
[1777708716830,29.09,78210.51,0.0,-0.14977,0.00014,13.48696]
[1777708717084,29.09,78210.46,0.0,-0.14978,0.00014,13.48751]
[1777708722283,29.09,78210.27,0.0,-0.14981,0.00014,13.48935]
[1777708722384,29.09,78209.89,0.0,-0.14987,0.00014,13.4929]
[1777708722744,29.09,78209.89,0.0,-0.14987,0.00014,13.4929]
[1777708728058,29.1,78208.73,0.0,-0.15004,0.00014,13.50312]
[1777708733093,29.1,78208.74,0.0,-0.15006,0.00014,13.50402]
[1777708738128,29.1,78206.68,0.0,-0.15036,0.00014,13.52156]
[1777708743122,29.1,78206.67,0.0,-0.15037,0.00014,13.52227]
[1777708743393,29.1,78206.64,0.0,-0.15038,0.00014,13.52267]
[1777708745073,29.1,78206.64,0.0,-0.15038,0.00014,13.52282]
[1777708745185,29.1,78206.4,0.0,-0.15041,0.00014,13.52493]
[1777708750220,29.1,78204.6,0.0,-0.15068,0.00014,13.54035]
[1777708755255,29.11,78203.25,0.0,-0.15088,0.00014,13.5521]
[1777708761298,29.11,78202.63,0.0,-0.15098,0.00014,13.55807]
[1777708767339,29.11,78201.11,0.0,-0.15121,0.00014,13.57136]
[1777708772360,29.11,78199.99,0.0,-0.15133,0.00014,13.57627]
[1777708779425,29.11,78199.06,0.0,-0.15148,0.00014,13.58507]
[1777708781898,29.11,78198.66,0.0,-0.15154,0.00014,13.58847]
[1777708781999,29.11,78198.59,0.0,-0.15155,0.00014,13.5889]
[1777708787481,29.11,78197.4,0.0,-0.1517,0.00014,13.59798]
[1777708792516,29.11,78197.46,0.0,-0.15168,0.00014,13.59662]
[1777708797033,29.11,78197.04,0.0,-0.15173,0.00014,13.5994]
[1777708797552,29.11,78203.25,0.0,-0.15086,0.00014,13.54884]
[1777708798456,29.11,78203.25,0.0,-0.15086,0.00014,13.54884]
[1777708798560,29.11,78204.0,0.0,-0.15076,0.00014,13.54305]
[1777708800575,29.11,78203.69,0.0,-0.15081,0.00014,13.54562]
[1777708802488,29.11,78215.32,0.0,-0.1492,0.00014,13.45116]
[1777708800144,29.11,78215.32,0.0,-0.1492,0.00014,13.45116]
[1777708807734,29.11,78215.32,0.0,-0.1492,0.00014,13.45116]
[1777708811862,29.11,78165.21,0.0,-0.15622,0.00014,13.85866]
[1777708812680,29.11,78164.64,0.0,-0.1563,0.00014,13.86329]
[1777708812986,29.11,78164.64,0.0,-0.1563,0.00014,13.86329]
[1777708813466,29.11,78164.64,0.0,-0.1563,0.00014,13.86329]
[1777708813540,29.11,78146.56,0.0,-0.15888,0.00014,14.01035]
[1777708814293,29.11,78146.56,0.0,-0.15888,0.00014,14.01035]
[1777708814394,29.11,78145.8,0.0,-0.15899,0.00014,14.01653]
[1777708814786,29.11,78145.8,0.0,-0.15899,0.00014,14.01653]
[1777708814918,29.11,78148.38,0.0,-0.15862,0.00014,13.99555]
[1777708819776,29.11,78152.17,0.0,-0.15808,0.00014,13.96472]
[1777708819793,29.11,78157.4,0.0,-0.15733,0.00014,13.92218]
[1777708827019,29.11,78155.56,0.0,-0.15759,0.00014,13.93715]
[1777708832812,29.11,78152.16,0.0,-0.15804,0.00014,13.96]
[1777708837849,29.11,78145.15,0.0,-0.15904,0.00014,14.01701]
[1777708842885,29.11,78145.05,0.0,-0.15906,0.00014,14.01783]
[1777708847920,29.11,78144.73,0.0,-0.1591,0.00014,14.02043]
[1777708852955,29.11,78143.07,0.0,-0.15934,0.00014,14.03393]
[1777708855976,29.11,78142.64,0.0,-0.15939,0.00014,14.03636]
[1777708859050,29.1,78143.22,0.0,-0.15927,0.00014,14.02951]
[1777708859286,29.1,78143.22,0.0,-0.15927,0.00014,14.02951]
[1777708859387,29.1,78144.02,0.0,-0.15911,0.00014,14.02087]
[1777708866057,29.08,78144.11,0.0,-0.15899,0.00014,14.01376]
[1777708871088,29.07,78142.23,0.0,-0.15918,0.00014,14.02429]
[1777708876124,29.07,78141.71,0.0,-0.15921,0.00014,14.02605]
[1777708881159,29.06,78134.09,0.0,-0.16027,0.00014,14.08579]
[1777708886193,29.06,78135.88,0.0,-0.15996,0.00014,14.06795]
[1777708891229,29.05,78137.23,0.0,-0.15968,0.00014,14.0496]
[1777708895257,29.05,78145.74,0.0,-0.15842,0.00014,13.97841]
[1777708900291,29.04,78147.9,0.0,-0.15807,0.00014,13.95849]
[1777708907583,29.04,78148.33,0.0,-0.15795,0.00014,13.95199]
[1777708913383,29.03,78157.99,0.0,-0.15652,0.00014,13.87053]
[1777708918417,29.03,78160.43,0.0,-0.15614,0.00014,13.84869]
[1777708918941,29.03,78160.43,0.0,-0.15614,0.00014,13.84869]
[1777708919425,29.03,78163.27,0.0,-0.15573,0.00014,13.82518]
[1777708924459,29.02,78163.96,0.0,-0.1556,0.00014,13.81786]
[1777708929497,29.02,78164.35,0.0,-0.15552,0.00014,13.81303]
[1777708931509,29.02,78185.06,0.0,-0.15259,0.00014,13.64367]
[1777708936545,29.02,78185.09,0.0,-0.15257,0.00014,13.64281]
[1777708941578,29.02,78186.07,0.0,-0.15242,0.00014,13.63398]
[1777708946614,29.01,78188.39,0.0,-0.15208,0.00014,13.61425]
[1777708951649,29.01,78189.64,0.0,-0.15185,0.00014,13.59845]
[1777708956683,29.01,78191.27,0.0,-0.15161,0.00014,13.58439]
[1777708962726,29.01,78191.45,0.0,-0.15157,0.00014,13.58203]
[1777708965987,29.01,78192.57,0.0,-0.15141,0.00014,13.5726]
[1777708972796,29.01,78193.29,0.0,-0.15129,0.00014,13.56561]
[1777708978074,29.0,78196.11,0.0,-0.15089,0.00014,13.54195]
[1777708984879,29.0,78197.44,0.0,-0.15069,0.00014,13.53027]
[1777708990342,29.0,78198.23,0.0,-0.15057,0.00014,13.52338]
[1777708990357,29.0,78198.23,0.0,-0.15057,0.00014,13.52338]
[1777708990606,29.0,78198.29,0.0,-0.15056,0.00014,13.52267]
[1777708995961,29.0,78189.04,0.0,-0.15184,0.00014,13.59758]
[1777708999529,29.0,78195.08,0.1,-0.15098,0.00014,13.54734]
[1777709005028,28.99,78198.15,0.1,-0.15051,0.00014,13.51965]
[1777709009215,28.99,78198.47,0.1,-0.15043,0.00014,13.51532]
[1777709009282,28.99,78198.59,0.1,-0.15042,0.00014,13.51434]
[1777709013767,28.99,78198.99,0.1,-0.15032,0.00014,13.50617]
[1777709013853,28.98,78198.9,0.1,-0.15022,0.00014,13.50052]
[1777709015454,28.98,78198.9,0.1,-0.15022,0.00014,13.50052]
[1777709015556,28.96,78199.6,0.1,-0.14997,0.00014,13.48573]
[1777709016153,28.96,78199.6,0.1,-0.14997,0.00014,13.48573]
[1777709017111,28.95,78199.6,0.1,-0.14988,0.00014,13.47989]
[1777709022147,28.93,78199.79,0.1,-0.14972,0.00014,13.4703]
[1777709027182,28.92,78200.34,0.1,-0.14959,0.00014,13.46293]
[1777709030908,28.92,78200.83,0.1,-0.1495,0.00014,13.4572]
[1777709031209,28.92,78200.83,0.1,-0.1495,0.00014,13.4572]
[1777709031492,28.92,78200.83,0.1,-0.1495,0.00014,13.4572]
[1777709031594,28.92,78200.93,0.1,-0.14948,0.00014,13.45601]
[1777709038495,28.92,78201.23,0.1,-0.14945,0.00014,13.45448]
[1777709045308,28.92,78201.37,0.1,-0.14945,0.00014,13.45476]
[1777709053364,28.93,78201.78,0.1,-0.14942,0.00014,13.45297]
[1777709058635,28.93,78202.27,0.1,-0.14937,0.00014,13.44991]
[1777709067461,28.93,78202.28,0.1,-0.1494,0.00014,13.45149]
[1777709073506,28.93,78202.34,0.1,-0.14936,0.00014,13.44725]
[1777709078776,28.94,78202.29,0.1,-0.14939,0.00014,13.44854]
[1777709087608,28.94,78202.36,0.1,-0.1494,0.00014,13.44953]
[1777709092638,28.94,78202.49,0.1,-0.1494,0.00014,13.44931]
[1777709097672,28.94,78202.74,0.1,-0.14938,0.00014,13.44811]
[1777709100710,28.94,78202.79,0.1,-0.14937,0.00014,13.44787]
[1777709105346,28.95,78202.71,0.1,-0.1494,0.00014,13.44952]
[1777709106167,28.95,78202.8,0.1,-0.14939,0.00014,13.44894]
[1777709110220,28.95,78202.56,0.1,-0.14944,0.00014,13.45156]
[1777709110969,28.95,78202.56,0.1,-0.14944,0.00014,13.45156]
[1777709111925,28.95,78202.54,0.1,-0.14944,0.00014,13.45188]
[1777709122849,28.95,78202.42,0.1,-0.14949,0.00014,13.4547]
[1777709128890,28.95,78202.3,0.1,-0.14952,0.00014,13.45657]
[1777709133926,28.95,78202.37,0.1,-0.14948,0.00014,13.45193]
[1777709134589,28.95,78202.37,0.1,-0.14948,0.00014,13.45193]
[1777709139967,28.96,78202.44,0.1,-0.14949,0.00014,13.45226]
[1777709140879,28.96,78202.44,0.1,-0.14949,0.00014,13.45226]
[1777709141669,28.96,78202.55,0.1,-0.14947,0.00014,13.45152]
[1777709143956,28.96,78202.55,0.1,-0.14948,0.00014,13.45182]
[1777709145303,28.96,78202.82,0.1,-0.14945,0.00014,13.44991]
[1777709150268,28.96,78204.2,0.1,-0.14927,0.00014,13.43929]
[1777709156081,28.96,78208.57,0.1,-0.14869,0.00014,13.4051]
[1777709161115,28.96,78207.71,0.1,-0.14882,0.00014,13.41319]
[1777709166149,28.97,78206.69,0.1,-0.14898,0.00014,13.42255]
[1777709172191,28.97,78206.1,0.1,-0.14908,0.00014,13.42856]
[1777709177225,28.97,78205.8,0.1,-0.14914,0.00014,13.43198]
[1777709182261,28.97,78204.7,0.1,-0.14931,0.00014,13.44191]
[1777709189549,28.98,78204.49,0.1,-0.14936,0.00014,13.44509]
[1777709195357,28.98,78204.3,0.1,-0.14936,0.00014,13.44274]
[1777709200391,28.98,78204.26,0.1,-0.14938,0.00014,13.444]
[1777709205425,28.98,78203.94,0.1,-0.14944,0.00014,13.44753]
[1777709211468,28.98,78203.5,0.1,-0.14952,0.00014,13.45219]
[1777709217511,28.99,78203.46,0.1,-0.14955,0.00014,13.45373]
[1777709226573,28.99,78203.15,0.1,-0.14962,0.00014,13.45777]
[1777709231609,28.99,78202.68,0.1,-0.14969,0.00014,13.46241]
[1777709236644,28.99,78203.16,0.1,-0.14964,0.00014,13.4593]
[1777709241843,28.99,78203.79,0.1,-0.14956,0.00014,13.45481]
[1777709243969,28.99,78203.46,0.1,-0.14962,0.00014,13.45783]
[1777709246951,29.0,78203.8,0.1,-0.14958,0.00014,13.45555]
[1777709250542,29.0,78203.92,0.1,-0.14957,0.00014,13.45523]
[1777709250769,29.0,78203.92,0.1,-0.14957,0.00014,13.45523]
[1777709250846,29.0,78204.1,0.1,-0.14955,0.00014,13.45393]
[1777709260042,29.0,78201.32,0.1,-0.14992,0.00014,13.47319]
[1777709261093,29.0,78201.32,0.1,-0.14992,0.00014,13.47319]
[1777709261741,29.0,78201.6,0.1,-0.14988,0.00014,13.47119]
[1777709264539,29.0,78201.6,0.1,-0.14988,0.00014,13.47119]
[1777709270113,29.0,78201.92,0.1,-0.14986,0.00014,13.46973]
[1777709275918,29.0,78202.14,0.1,-0.14984,0.00014,13.4688]
[1777709280961,29.01,78202.37,0.1,-0.14982,0.00014,13.46764]
[1777709285989,29.01,78202.31,0.1,-0.14984,0.00014,13.46884]
[1777709291025,29.01,78202.53,0.1,-0.14982,0.00014,13.46774]
[1777709296059,29.01,78202.61,0.1,-0.14982,0.00014,13.46779]
[1777709302999,29.01,78202.41,0.1,-0.14986,0.00014,13.46997]
[1777709303040,29.01,78202.41,0.1,-0.14986,0.00014,13.46997]
[1777709303183,29.01,78202.41,0.1,-0.14986,0.00014,13.46997]
[1777709303048,29.01,78202.41,0.1,-0.14987,0.00014,13.47037]
[1777709307301,29.01,78202.66,0.1,-0.14984,0.00014,13.46873]
[1777709307327,29.01,78202.66,0.1,-0.14984,0.00014,13.46873]
[1777709307428,29.01,78202.56,0.1,-0.14985,0.00014,13.46967]
[1777709308998,29.01,78202.56,0.1,-0.14985,0.00014,13.46967]
[1777709309044,29.01,78202.56,0.1,-0.14985,0.00014,13.46967]
[1777709309099,29.01,78202.56,0.1,-0.14986,0.00014,13.46994]
[1777709309957,29.01,78202.56,0.1,-0.14986,0.00014,13.46994]
[1777709315195,29.02,78202.67,0.1,-0.14982,0.00014,13.46502]
[1777709320227,29.02,78202.76,0.1,-0.14982,0.00014,13.46497]
[1777709325262,29.02,78202.8,0.1,-0.14982,0.00014,13.46534]
[1777709330535,29.02,78203.17,0.1,-0.14978,0.00014,13.46302]
[1777709337347,29.02,78203.17,0.1,-0.1498,0.00014,13.46404]
[1777709339154,29.02,78203.17,0.1,-0.1498,0.00014,13.46404]
[1777709339200,29.02,78203.17,0.1,-0.1498,0.00014,13.46404]
[1777709339241,29.02,78203.18,0.1,-0.1498,0.00014,13.46431]
[1777709344396,29.03,78209.45,0.1,-0.14895,0.00014,13.41443]
[1777709350675,29.03,78209.34,0.1,-0.149,0.00014,13.41709]
[1777709356481,29.03,78208.32,0.1,-0.14917,0.00014,13.42723]
[1777709361515,29.04,78207.45,0.1,-0.14931,0.00014,13.43563]
[1777709370816,29.04,78208.96,0.1,-0.14916,0.00014,13.42692]
[1777709378635,29.05,78207.23,0.1,-0.14941,0.00014,13.43888]
[1777709382769,29.05,78204.59,0.1,-0.14979,0.00014,13.46127]
[1777709386387,29.05,78204.59,0.1,-0.14979,0.00014,13.46145]
[1777709394746,29.05,78208.76,0.1,-0.14924,0.00014,13.42937]
[1777709399781,29.06,78207.36,0.1,-0.14946,0.00014,13.44239]
[1777709404817,29.06,78206.51,0.1,-0.14962,0.00014,13.4515]
[1777709411100,29.07,78206.27,0.1,-0.1497,0.00014,13.45634]
[1777709419922,29.08,78205.7,0.1,-0.14985,0.00014,13.46537]
[1777709425965,29.08,78204.81,0.1,-0.15003,0.00014,13.47561]
[1777709431241,29.09,78204.65,0.1,-0.15005,0.00014,13.47455]
[1777709436770,29.09,78204.28,0.1,-0.15014,0.00014,13.48004]
[1777709436813,29.09,78204.28,0.1,-0.15014,0.00014,13.48004]
[1777709437045,29.09,78204.28,0.1,-0.15014,0.00014,13.48004]
[1777709437143,29.09,78204.19,0.1,-0.15016,0.00014,13.48128]
[1777709443082,29.1,78205.55,0.1,-0.15002,0.00014,13.47321]
[1777709445206,29.1,78205.41,0.1,-0.15005,0.00014,13.47486]
[1777709445245,29.1,78205.41,0.1,-0.15005,0.00014,13.47486]
[1777709445307,29.1,78202.78,0.1,-0.15042,0.00014,13.49673]
[1777709445978,29.1,78202.78,0.1,-0.15042,0.00014,13.49673]
[1777709446011,29.1,78202.78,0.1,-0.15042,0.00014,13.49673]
[1777709446025,29.1,78202.78,0.1,-0.15043,0.00014,13.49721]
[1777709446518,29.1,78202.78,0.1,-0.15043,0.00014,13.49721]
[1777709446852,29.1,78202.78,0.1,-0.15043,0.00014,13.49721]
[1777709446897,29.1,78202.78,0.1,-0.15043,0.00014,13.49721]
[1777709447110,29.1,78202.78,0.1,-0.15044,0.00014,13.49769]
[1777709447618,29.1,78202.78,0.1,-0.15044,0.00014,13.49769]
[1777709447642,29.1,78202.78,0.1,-0.15044,0.00014,13.49769]
[1777709447730,29.1,78202.78,0.1,-0.15044,0.00014,13.49769]
[1777709448117,29.11,78202.77,0.1,-0.15045,0.00014,13.49826]
[1777709448751,29.11,78202.77,0.1,-0.15045,0.00014,13.49826]
[1777709448793,29.11,78202.77,0.1,-0.15045,0.00014,13.49826]
[1777709449125,29.11,78201.63,0.1,-0.15062,0.00014,13.50799]
[1777709457180,29.11,78201.91,0.1,-0.15064,0.00014,13.50927]
[1777709462216,29.12,78202.04,0.1,-0.15065,0.00014,13.51023]
[1777709466748,29.12,78206.27,0.1,-0.15007,0.00014,13.47637]
[1777709469269,29.12,78216.34,0.1,-0.14869,0.00014,13.39517]
[1777709471226,29.12,78218.55,0.1,-0.14839,0.00014,13.37746]
[1777709471266,29.12,78218.55,0.1,-0.14839,0.00014,13.37746]
[1777709471326,29.12,78221.45,0.1,-0.148,0.00014,13.35418]
[1777709471767,29.12,78221.45,0.1,-0.148,0.00014,13.35418]
[1777709472287,29.12,78221.45,0.1,-0.148,0.00014,13.35419]
[1777709477322,29.12,78224.04,0.1,-0.14764,0.00014,13.33317]
[1777709479937,29.12,78224.4,0.1,-0.14759,0.00014,13.33024]
[1777709479955,29.12,78224.4,0.1,-0.14759,0.00014,13.33024]
[1777709480292,29.12,78224.4,0.1,-0.14759,0.00014,13.33024]
[1777709480381,29.12,78225.93,0.1,-0.14738,0.00014,13.31783]
[1777709483110,29.12,78227.1,0.1,-0.14722,0.00014,13.30832]
[1777709483144,29.12,78227.1,0.1,-0.14722,0.00014,13.30832]
[1777709483333,29.12,78227.28,0.1,-0.1472,0.00014,13.30686]
[1777709488399,29.12,78230.72,0.1,-0.14673,0.00014,13.27889]
[1777709494442,29.12,78231.81,0.1,-0.14654,0.00014,13.26556]
[1777709499479,29.12,78228.65,0.1,-0.14698,0.00014,13.2915]
[1777709504513,29.12,78232.35,0.1,-0.14648,0.00014,13.2617]
[1777709509551,29.12,78236.19,0.1,-0.14596,0.00014,13.23078]
[1777709517651,29.12,78236.55,0.1,-0.14591,0.00014,13.228]
[1777709523649,29.12,78235.06,0.1,-0.14612,0.00014,13.24055]
[1777709528682,29.12,78230.81,0.1,-0.1467,0.00014,13.27497]
[1777709533943,29.12,78229.4,0.1,-0.14689,0.00014,13.28632]
[1777709539758,29.12,78228.78,0.1,-0.14698,0.00014,13.29119]
[1777709544793,29.12,78225.73,0.1,-0.14739,0.00014,13.31583]
[1777709549828,29.12,78232.31,0.1,-0.14649,0.00014,13.26237]
[1777709554863,29.12,78234.65,0.1,-0.14613,0.00014,13.23859]
[1777709559898,29.12,78242.4,0.1,-0.14508,0.00014,13.17579]
[1777709566949,29.12,78247.47,0.1,-0.1444,0.00014,13.13504]
[1777709569224,29.12,78247.47,0.1,-0.1444,0.00014,13.13504]
[1777709569326,29.12,78246.74,0.1,-0.1445,0.00014,13.14107]
[1777709574893,29.13,78248.94,0.1,-0.14421,0.00013,13.12338]
[1777709574902,29.13,78249.15,0.1,-0.14418,0.00013,13.12172]
[1777709575927,29.13,78249.15,0.1,-0.14418,0.00013,13.12172]
[1777709576018,29.13,78249.15,0.1,-0.14418,0.00013,13.12176]
[1777709576754,29.13,78249.15,0.1,-0.14418,0.00013,13.12176]
[1777709577020,29.13,78249.65,0.1,-0.14411,0.00013,13.11775]
[1777709577647,29.13,78249.65,0.1,-0.14411,0.00013,13.11775]
[1777709578027,29.13,78249.99,0.1,-0.14407,0.00013,13.11505]
[1777709580813,29.13,78250.92,0.1,-0.14394,0.00013,13.10763]
[1777709581048,29.13,78251.14,0.1,-0.14392,0.00013,13.10592]
[1777709590111,29.13,78253.44,0.1,-0.14362,0.00013,13.08819]
[1777709595146,29.13,78258.47,0.1,-0.14296,0.00013,13.0482]
[1777709601188,29.13,78260.82,0.1,-0.14266,0.00013,13.03035]
[1777709606222,29.13,78260.61,0.1,-0.14271,0.00013,13.03307]
[1777709611258,29.14,78259.75,0.1,-0.1428,0.00013,13.03623]
[1777709617300,29.14,78259.01,0.1,-0.14291,0.00013,13.04334]
[1777709622574,29.14,78259.43,0.1,-0.14287,0.00013,13.04085]
[1777709625210,29.14,78259.43,0.1,-0.14288,0.00013,13.04122]
[1777709625529,29.14,78259.43,0.1,-0.14288,0.00013,13.0414]
[1777709631403,29.14,78259.66,0.1,-0.14284,0.00013,13.03876]
[1777709636432,29.14,78259.02,0.1,-0.14291,0.00013,13.04328]
[1777709640591,29.14,78261.89,0.1,-0.14252,0.00013,13.01944]
[1777709640636,29.14,78261.89,0.1,-0.14252,0.00013,13.01944]
[1777709644807,29.14,78262.95,0.1,-0.14237,0.00013,13.01057]
[1777709644831,29.14,78262.95,0.1,-0.14237,0.00013,13.01057]
[1777709645057,29.14,78262.95,0.1,-0.14237,0.00013,13.01057]
[1777709650531,29.13,78263.84,0.1,-0.14223,0.00013,13.00165]
[1777709655566,29.13,78264.41,0.1,-0.14214,0.00013,12.99627]
[1777709660891,29.13,78264.86,0.1,-0.14208,0.00013,12.99278]
[1777709660940,29.13,78264.86,0.1,-0.14208,0.00013,12.99278]
[1777709660953,29.13,78266.03,0.1,-0.14193,0.00013,12.98334]
[1777709663448,29.13,78266.03,0.1,-0.14193,0.00013,12.98339]
[1777709672926,29.13,78267.95,0.1,-0.14164,0.00013,12.96366]
[1777709678730,29.13,78269.08,0.1,-0.1415,0.00013,12.95493]
[1777709684598,29.13,78268.54,0.1,-0.14157,0.00013,12.95965]
[1777709684844,29.13,78271.25,0.1,-0.14121,0.00013,12.93787]
[1777709685681,29.13,78271.25,0.1,-0.14121,0.00013,12.93787]
[1777709685782,29.13,78271.25,0.1,-0.14121,0.00013,12.93787]
[1777709686424,29.13,78271.25,0.1,-0.14121,0.00013,12.93787]
[1777709688110,29.14,78271.81,0.1,-0.14114,0.00013,12.93353]
[1777709688154,29.14,78271.81,0.1,-0.14114,0.00013,12.93353]
[1777709688203,29.14,78272.51,0.1,-0.14105,0.00013,12.92808]
[1777709693834,29.14,78269.32,0.1,-0.14149,0.00013,12.9544]
[1777709700883,29.14,78270.52,0.1,-0.14133,0.00013,12.94491]
[1777709705917,29.14,78271.21,0.1,-0.14124,0.00013,12.93937]
[1777709710953,29.14,78271.44,0.1,-0.1412,0.00013,12.93691]
[1777709716092,29.14,78265.01,0.1,-0.14206,0.00013,12.98918]
[1777709716258,29.14,78260.59,0.1,-0.14265,0.00013,13.02494]
[1777709722033,29.14,78265.37,0.1,-0.14201,0.00013,12.98621]
[1777709727069,29.14,78265.17,0.1,-0.14204,0.00013,12.98799]
[1777709733346,29.14,78264.39,0.1,-0.1421,0.00013,12.98956]
[1777709736726,29.14,78264.61,0.1,-0.14207,0.00013,12.98776]
[1777709737208,29.14,78264.61,0.1,-0.14207,0.00013,12.98776]
[1777709739930,29.14,78265.29,0.1,-0.14198,0.00013,12.98219]
[1777709746221,29.14,78265.61,0.1,-0.14194,0.00013,12.97952]
[1777709751241,29.13,78265.61,0.1,-0.14191,0.00013,12.97778]
[1777709756270,29.13,78266.94,0.1,-0.1417,0.00013,12.96527]
[1777709758527,29.13,78266.94,0.1,-0.1417,0.00013,12.96527]
[1777709764326,29.12,78267.07,0.1,-0.14164,0.00013,12.96141]
[1777709765000,29.12,78267.07,0.1,-0.14164,0.00013,12.96141]
[1777709770370,29.12,78258.35,0.1,-0.14279,0.00013,13.03124]
[1777709776410,29.12,78256.44,0.1,-0.14301,0.00013,13.04428]
[1777709782452,29.11,78254.2,0.1,-0.14328,0.00013,13.06019]
[1777709787487,29.11,78252.96,0.1,-0.14341,0.00013,13.06847]
[1777709791447,29.11,78252.4,0.1,-0.14347,0.00013,13.072]
[1777709796553,29.1,78252.42,0.1,-0.1434,0.00013,13.0651]
[1777709801588,29.1,78251.74,0.1,-0.14346,0.00013,13.06906]
[1777709808637,29.1,78250.49,0.1,-0.1436,0.00013,13.07704]
[1777709813672,29.09,78249.8,0.1,-0.14367,0.00013,13.08121]
[1777709818707,29.09,78249.46,0.1,-0.14369,0.00013,13.08261]
[1777709823743,29.09,78248.89,0.1,-0.14374,0.00013,13.08592]
[1777709828095,29.09,78248.88,0.1,-0.14374,0.00013,13.08549]
[1777709829784,29.09,78239.24,0.1,-0.14503,0.00014,13.16308]
[1777709834821,29.08,78236.08,0.1,-0.14544,0.00014,13.18758]
[1777709840498,29.08,78238.12,0.1,-0.14516,0.00014,13.17047]
[1777709846103,29.08,78238.96,0.1,-0.145,0.00014,13.1611]
[1777709851937,29.07,78239.47,0.1,-0.14485,0.00014,13.1496]
[1777709855282,29.07,78239.47,0.1,-0.14485,0.00014,13.1496]
[1777709858881,29.07,78237.78,0.1,-0.14504,0.00014,13.16112]
[1777709865029,29.06,78237.99,0.1,-0.14497,0.00014,13.15675]
[1777709871800,29.06,78238.45,0.1,-0.14488,0.00014,13.15113]
[1777709872494,29.06,78238.45,0.1,-0.14488,0.00014,13.15113]
[1777709872582,29.06,78238.45,0.1,-0.14486,0.00014,13.15]
[1777709878285,29.05,78241.27,0.1,-0.14445,0.00014,13.12564]
[1777709880929,29.05,78245.17,0.1,-0.14391,0.00014,13.09292]
[1777709886178,29.05,78243.88,0.1,-0.14405,0.00014,13.10153]
[1777709892219,29.04,78245.83,0.1,-0.14375,0.00014,13.0835]
[1777709898264,29.04,78244.61,0.1,-0.14389,0.00014,13.09153]
[1777709903296,29.04,78241.88,0.1,-0.14423,0.00014,13.11201]
[1777709909576,29.03,78243.5,0.1,-0.14397,0.00014,13.09677]
[1777709913965,29.03,78245.01,0.1,-0.14371,0.00014,13.07843]
[1777709914779,29.03,78245.01,0.1,-0.14371,0.00014,13.07843]
[1777709917992,29.03,78244.4,0.1,-0.14378,0.00014,13.08247]
[1777709918986,29.03,78244.04,0.1,-0.14381,0.00014,13.08478]
[1777709920631,29.03,78244.08,0.1,-0.1438,0.00014,13.08415]
[1777709920716,29.02,78243.92,0.1,-0.14382,0.00014,13.08514]
[1777709926456,29.02,78243.57,0.1,-0.14384,0.00014,13.08612]
[1777709930664,29.02,78243.57,0.1,-0.14382,0.00014,13.08519]
[1777709930731,29.02,78243.57,0.1,-0.14382,0.00014,13.08487]
[1777709933689,29.02,78243.57,0.1,-0.14381,0.00014,13.08425]
[1777709933735,29.02,78243.11,0.1,-0.14386,0.00014,13.08768]
[1777709937476,29.01,78243.24,0.1,-0.14383,0.00014,13.08568]
[1777709937534,29.01,78244.5,0.1,-0.14366,0.00014,13.07512]
[1777709940500,29.01,78245.21,0.1,-0.14355,0.00014,13.06876]
[1777709940562,29.01,78244.89,0.1,-0.14359,0.00014,13.07107]
[1777709942182,29.01,78244.89,0.1,-0.14358,0.00014,13.07078]
[1777709942569,29.01,78244.45,0.1,-0.14364,0.00014,13.07406]
[1777709945957,29.01,78244.94,0.1,-0.14356,0.00014,13.06949]
[1777709946261,29.01,78244.94,0.1,-0.14356,0.00014,13.06949]
[1777709946597,29.01,78244.42,0.1,-0.14362,0.00014,13.07313]
[1777709947808,29.01,78257.31,0.1,-0.14188,0.00013,12.96789]
[1777709953646,29.0,78256.18,0.1,-0.14201,0.00013,12.9754]
[1777709958682,29.0,78255.59,0.1,-0.14207,0.00013,12.97898]
[1777709962449,29.0,78254.65,0.1,-0.14218,0.00013,12.98594]
[1777709968635,29.0,78250.75,0.1,-0.14269,0.00013,13.01642]
[1777709974796,28.99,78249.57,0.1,-0.14277,0.00013,13.01914]
[1777709980073,28.99,78248.56,0.1,-0.14288,0.00013,13.0261]
[1777709985872,28.99,78243.99,0.1,-0.14348,0.00014,13.0617]
[1777709990906,28.99,78244.12,0.1,-0.14343,0.00014,13.05916]
[1777709996248,28.98,78243.97,0.1,-0.14344,0.00014,13.05921]
[1777709996298,28.98,78244.04,0.1,-0.14342,0.00014,13.05835]
[1777709998968,28.98,78244.04,0.1,-0.14341,0.00014,13.05777]
[1777709999033,28.98,78244.07,0.1,-0.1434,0.00014,13.05724]
[1777710004146,28.98,78243.94,0.1,-0.1434,0.00014,13.05715]
[1777710010286,28.97,78243.16,0.1,-0.14347,0.00014,13.0615]
[1777710016082,28.97,78243.76,0.1,-0.14337,0.00014,13.05489]
[1777710021160,28.97,78243.64,0.1,-0.14336,0.00014,13.05446]
[1777710030426,28.96,78243.55,0.1,-0.14332,0.00014,13.05236]
[1777710040497,28.96,78244.32,0.1,-0.14314,0.00014,13.0386]
[1777710048343,28.95,78243.36,0.1,-0.14324,0.00014,13.04453]
[1777710054386,28.95,78243.26,0.1,-0.14322,0.00014,13.04379]
[1777710060640,28.95,78243.25,0.1,-0.1432,0.00014,13.04204]
[1777710070709,28.94,78243.09,0.1,-0.14318,0.00014,13.04083]
[1777710080780,28.94,78243.02,0.1,-0.14315,0.00014,13.03899]
[1777710087617,28.93,78245.17,0.1,-0.14283,0.00014,13.01995]
[1777710092653,28.93,78244.74,0.1,-0.14283,0.00014,13.01777]
[1777710097686,28.93,78242.24,0.1,-0.14316,0.00014,13.03736]
[1777710099238,28.93,78242.24,0.1,-0.14316,0.00014,13.03736]
[1777710101246,28.93,78242.23,0.1,-0.14315,0.00014,13.03692]
[1777710108764,28.93,78243.58,0.1,-0.14295,0.00014,13.02464]
[1777710115554,28.93,78243.61,0.1,-0.14294,0.00014,13.02385]
[1777710117827,28.93,78255.47,0.1,-0.14133,0.00013,12.92664]
[1777710120736,28.93,78255.92,0.1,-0.14127,0.00013,12.92299]
[1777710120850,28.93,78255.9,0.1,-0.14127,0.00013,12.92316]
[1777710125884,28.93,78259.59,0.1,-0.14078,0.00013,12.89324]
[1777710130919,28.93,78255.93,0.1,-0.14127,0.00013,12.92312]
[1777710135954,28.93,78256.2,0.1,-0.14124,0.00013,12.92101]
[1777710141995,28.93,78255.25,0.1,-0.14137,0.00013,12.92885]
[1777710147031,28.93,78254.89,0.1,-0.14142,0.00013,12.93188]
[1777710150178,28.93,78255.42,0.1,-0.14135,0.00013,12.92764]
[1777710151059,28.93,78255.66,0.1,-0.14127,0.00013,12.92089]
[1777710157100,28.93,78255.74,0.1,-0.14127,0.00013,12.92045]
[1777710162136,28.93,78255.53,0.1,-0.1413,0.00013,12.92235]
[1777710169185,28.93,78256.89,0.1,-0.14112,0.00013,12.91157]
[1777710175227,28.93,78259.21,0.1,-0.14082,0.00013,12.89303]
[1777710181482,28.93,78260.09,0.1,-0.1407,0.00013,12.88632]
[1777710187311,28.93,78260.38,0.1,-0.14067,0.00013,12.88445]
[1777710193691,28.93,78259.86,0.1,-0.14074,0.00013,12.88843]
[1777710197163,28.93,78259.9,0.1,-0.14074,0.00013,12.88842]
[1777710197187,28.93,78259.9,0.1,-0.14074,0.00013,12.88842]
[1777710198018,28.93,78259.9,0.1,-0.14074,0.00013,12.88842]
[1777710198040,28.93,78259.9,0.1,-0.14074,0.00013,12.88842]
[1777710202098,28.93,78262.05,0.1,-0.14044,0.00013,12.87016]
[1777710202131,28.93,78262.05,0.1,-0.14044,0.00013,12.87016]
[1777710202169,28.93,78259.64,0.1,-0.14075,0.00013,12.88914]
[1777710204536,28.93,78259.64,0.1,-0.14075,0.00013,12.88889]
[1777710204556,28.93,78259.64,0.1,-0.14075,0.00013,12.88889]
[1777710204566,28.93,78260.21,0.1,-0.14066,0.00013,12.88376]
[1777710208727,28.93,78260.21,0.1,-0.14066,0.00013,12.88376]
[1777710208827,28.93,78260.35,0.1,-0.14064,0.00013,12.88231]
[1777710209352,28.93,78260.35,0.1,-0.14064,0.00013,12.88231]
[1777710209483,28.93,78260.35,0.1,-0.14064,0.00013,12.88231]
[1777710211521,28.93,78260.28,0.1,-0.14065,0.00013,12.88297]
[1777710215752,28.93,78261.52,0.1,-0.14045,0.00013,12.86843]
[1777710215789,28.93,78261.34,0.1,-0.14048,0.00013,12.87011]
[1777710219132,28.93,78261.15,0.1,-0.1405,0.00013,12.87177]
[1777710219553,28.93,78261.12,0.1,-0.14051,0.00013,12.87222]
[1777710220547,28.93,78261.12,0.1,-0.14051,0.00013,12.87222]
[1777710220614,28.93,78261.77,0.1,-0.14042,0.00013,12.86648]
[1777710226602,28.93,78262.36,0.1,-0.14034,0.00013,12.86167]
[1777710229425,28.93,78262.88,0.1,-0.14026,0.00013,12.857]
[1777710229490,28.93,78263.01,0.1,-0.14025,0.00013,12.85594]
[1777710231845,28.93,78263.01,0.1,-0.14025,0.00013,12.85594]
[1777710231913,28.92,78262.89,0.1,-0.14025,0.00013,12.85628]
[1777710233910,28.92,78262.89,0.1,-0.14025,0.00013,12.85606]
[1777710233933,28.92,78263.2,0.1,-0.1402,0.00013,12.85331]
[1777710236309,28.92,78262.91,0.1,-0.14023,0.00013,12.85523]
[1777710236676,28.92,78262.22,0.1,-0.14032,0.00013,12.86062]
[1777710241903,28.92,78263.14,0.1,-0.1402,0.00013,12.85331]
[1777710243826,28.92,78263.14,0.1,-0.1402,0.00013,12.8534]
[1777710243927,28.92,78263.39,0.1,-0.14017,0.00013,12.85146]
[1777710244946,28.92,78263.39,0.1,-0.14017,0.00013,12.85146]
[1777710245027,28.92,78263.38,0.1,-0.14018,0.00013,12.85164]
[1777710250769,28.92,78263.73,0.1,-0.14014,0.00013,12.84936]
[1777710253032,28.92,78263.56,0.1,-0.14016,0.00013,12.85083]
[1777710253081,28.92,78264.1,0.1,-0.14009,0.00013,12.84652]
[1777710259837,28.93,78264.37,0.1,-0.14007,0.00013,12.845]
[1777710264815,28.93,78265.13,0.1,-0.13997,0.00013,12.83921]
[1777710264907,28.93,78266.06,0.1,-0.13985,0.00013,12.83175]
[1777710266079,28.93,78266.06,0.1,-0.13985,0.00013,12.83175]
[1777710266140,28.93,78266.39,0.1,-0.13981,0.00013,12.82918]
[1777710266884,28.93,78266.39,0.1,-0.13981,0.00013,12.82918]
[1777710266977,28.93,78267.74,0.1,-0.13962,0.00013,12.81797]
[1777710268990,28.93,78267.74,0.1,-0.13962,0.00013,12.81778]
[1777710269086,28.93,78267.11,0.1,-0.1397,0.00013,12.82272]
[1777710274938,28.92,78266.31,0.1,-0.13975,0.00013,12.82323]
[1777710279974,28.92,78266.11,0.1,-0.13976,0.00013,12.82386]
[1777710285012,28.92,78269.22,0.1,-0.13933,0.00013,12.79753]
[1777710288613,28.92,78270.39,0.1,-0.13916,0.00013,12.78749]
[1777710289040,28.92,78270.25,0.1,-0.13918,0.00013,12.78845]
[1777710294071,28.92,78269.73,0.1,-0.13926,0.00013,12.79305]
[1777710300113,28.92,78269.82,0.1,-0.13926,0.00013,12.79304]
[1777710305147,28.92,78269.74,0.1,-0.13927,0.00013,12.79423]
[1777710310183,28.92,78271.25,0.1,-0.13908,0.00013,12.78248]
[1777710314833,28.92,78271.5,0.1,-0.13906,0.00013,12.78089]
[1777710314923,28.92,78271.55,0.1,-0.13905,0.00013,12.78059]
[1777710315547,28.92,78271.55,0.1,-0.13905,0.00013,12.78059]
[1777710315644,28.92,78271.55,0.1,-0.13905,0.00013,12.78069]
[1777710316735,28.92,78271.55,0.1,-0.13905,0.00013,12.78069]
[1777710316805,28.92,78271.55,0.1,-0.13905,0.00013,12.7808]
[1777710321262,28.93,78271.94,0.1,-0.13901,0.00013,12.77792]
[1777710321366,28.93,78272.17,0.1,-0.13898,0.00013,12.77614]
[1777710329318,28.93,78272.54,0.1,-0.13894,0.00013,12.77384]
[1777710334311,28.93,78274.97,0.1,-0.13857,0.00013,12.74847]
[1777710335358,28.92,78274.97,0.1,-0.13856,0.00013,12.74826]
[1777710341229,28.92,78275.07,0.1,-0.13853,0.00013,12.74657]
[1777710346601,28.92,78274.97,0.1,-0.13853,0.00013,12.74628]
[1777710346621,28.92,78274.87,0.1,-0.13854,0.00013,12.74665]
[1777710352673,28.92,78274.81,0.1,-0.13852,0.00013,12.74562]
[1777710358521,28.91,78273.76,0.1,-0.13864,0.00013,12.75313]
[1777710363556,28.91,78274.66,0.1,-0.13851,0.00013,12.74477]
[1777710370604,28.91,78269.09,0.1,-0.13923,0.00013,12.78916]
[1777710375639,28.91,78267.95,0.1,-0.13938,0.00013,12.79827]
[1777710381681,28.91,78267.92,0.1,-0.13939,0.00013,12.79915]
[1777710387723,28.91,78266.7,0.1,-0.13957,0.00013,12.80974]
[1777710391574,28.91,78267.02,0.1,-0.13953,0.00013,12.80735]
[1777710391608,28.91,78267.02,0.1,-0.13949,0.00013,12.80277]
[1777710395481,28.91,78266.97,0.1,-0.1395,0.00013,12.80355]
[1777710395797,28.92,78266.97,0.1,-0.13951,0.00013,12.8038]
[1777710400830,28.92,78267.2,0.1,-0.13949,0.00013,12.80259]
[1777710405866,28.92,78267.19,0.1,-0.1395,0.00013,12.80334]
[1777710408888,28.92,78267.07,0.1,-0.13952,0.00013,12.80458]
[1777710408920,28.92,78266.83,0.1,-0.13955,0.00013,12.80668]
[1777710410941,28.92,78266.83,0.1,-0.13956,0.00013,12.80681]
[1777710410979,28.92,78266.7,0.1,-0.13957,0.00013,12.808]
[1777710416943,28.92,78266.92,0.1,-0.13956,0.00013,12.80703]
[1777710417841,28.92,78266.92,0.1,-0.13956,0.00013,12.80703]
[1777710417900,28.92,78267.01,0.1,-0.13955,0.00013,12.80643]
[1777710422629,28.92,78267.12,0.1,-0.13954,0.00013,12.8061]
[1777710423249,28.92,78267.0,0.1,-0.13956,0.00013,12.80721]
[1777710430033,28.92,78267.08,0.1,-0.13957,0.00013,12.80755]
[1777710435069,28.93,78274.51,0.1,-0.13859,0.00013,12.74792]
[1777710440103,28.93,78273.49,0.1,-0.13875,0.00013,12.75737]
[1777710445139,28.93,78272.09,0.1,-0.13895,0.00013,12.76988]
[1777710451180,28.93,78272.32,0.1,-0.1389,0.00013,12.76455]
[1777710456218,28.94,78271.41,0.1,-0.13904,0.00013,12.77314]
[1777710461251,28.94,78270.7,0.1,-0.13915,0.00013,12.78009]
[1777710466287,28.94,78270.35,0.1,-0.13922,0.00013,12.78408]
[1777710471324,28.94,78269.83,0.1,-0.1393,0.00013,12.78914]
[1777710476357,28.94,78270.11,0.1,-0.13926,0.00013,12.78673]
[1777710481393,28.94,78270.76,0.1,-0.13917,0.00013,12.781]
[1777710481839,28.94,78270.76,0.1,-0.13917,0.00013,12.781]
[1777710482400,28.94,78270.98,0.1,-0.13914,0.00013,12.77913]
[1777710483790,28.94,78271.12,0.1,-0.13912,0.00013,12.7779]
[1777710484414,28.94,78271.2,0.1,-0.1391,0.00013,12.77716]
[1777710484553,28.94,78271.2,0.1,-0.1391,0.00013,12.77716]
[1777710485349,28.94,78271.2,0.1,-0.1391,0.00013,12.77716]
[1777710484612,28.94,78271.31,0.1,-0.13909,0.00013,12.77627]
[1777710486020,28.94,78271.31,0.1,-0.13909,0.00013,12.77627]
[1777710493744,28.94,78272.02,0.1,-0.13898,0.00013,12.76972]
[1777710499519,28.94,78272.25,0.1,-0.13894,0.00013,12.76731]
[1777710504554,28.94,78269.71,0.1,-0.13927,0.00013,12.78749]
[1777710509592,28.94,78270.22,0.1,-0.1392,0.00013,12.78276]
[1777710514934,28.93,78270.78,0.1,-0.13907,0.00013,12.77285]
[1777710523950,28.93,78270.79,0.1,-0.13905,0.00013,12.77167]
[1777710530155,28.93,78271.91,0.1,-0.1389,0.00013,12.76209]
[1777710540005,28.93,78271.69,0.1,-0.13892,0.00013,12.76316]
[1777710545843,28.93,78267.67,0.1,-0.13943,0.00013,12.79439]
[1777710551569,28.93,78267.58,0.1,-0.13943,0.00013,12.79444]
[1777710554410,28.92,78267.66,0.1,-0.13941,0.00013,12.79311]
[1777710554469,28.92,78267.69,0.1,-0.1394,0.00013,12.7927]
[1777710555234,28.92,78267.69,0.1,-0.1394,0.00013,12.7927]
[1777710555246,28.92,78267.69,0.1,-0.1394,0.00013,12.7927]
[1777710560952,28.92,78267.61,0.1,-0.13939,0.00013,12.79222]
[1777710566993,28.92,78267.47,0.1,-0.13939,0.00013,12.79241]
[1777710574302,28.92,78267.43,0.1,-0.13934,0.00013,12.78677]
[1777710580096,28.92,78267.42,0.1,-0.13933,0.00013,12.78589]
[1777710585133,28.91,78266.78,0.1,-0.1394,0.00013,12.79026]
[1777710586653,28.91,78266.78,0.1,-0.1394,0.00013,12.79026]
[1777710589206,28.91,78266.33,0.1,-0.13945,0.00013,12.79339]
[1777710589597,28.91,78266.4,0.1,-0.13944,0.00013,12.79265]
[1777710592202,28.91,78266.4,0.1,-0.13943,0.00013,12.79229]
[1777710593047,28.91,78266.39,0.1,-0.13943,0.00013,12.7922]
[1777710598224,28.91,78266.43,0.1,-0.13941,0.00013,12.79081]
[1777710599252,28.91,78266.43,0.1,-0.13941,0.00013,12.79081]
[1777710599259,28.91,78266.43,0.1,-0.1394,0.00013,12.79063]
[1777710604518,28.91,78266.43,0.1,-0.13939,0.00013,12.78974]
[1777710611315,28.9,78266.51,0.1,-0.13936,0.00013,12.78784]
[1777710616351,28.9,78266.64,0.1,-0.13933,0.00013,12.7859]
[1777710617414,28.9,78266.64,0.1,-0.13933,0.00013,12.7859]
[1777710617486,28.9,78266.7,0.1,-0.13932,0.00013,12.78523]
[1777710623399,28.9,78266.98,0.1,-0.13926,0.00013,12.78191]
[1777710628434,28.9,78266.89,0.1,-0.13926,0.00013,12.78178]
[1777710633469,28.9,78267.06,0.1,-0.13918,0.00013,12.77472]
[1777710633622,28.9,78267.06,0.1,-0.13918,0.00013,12.77472]
[1777710634477,28.9,78266.98,0.1,-0.13919,0.00013,12.77521]
[1777710639511,28.89,78265.94,0.1,-0.1393,0.00013,12.78166]
[1777710641826,28.89,78266.07,0.1,-0.13927,0.00013,12.78013]
[1777710642533,28.89,78266.15,0.1,-0.13925,0.00013,12.77856]
[1777710649581,28.88,78265.8,0.1,-0.13924,0.00013,12.77818]
[1777710656630,28.88,78267.42,0.1,-0.13898,0.00013,12.76191]
[1777710662672,28.87,78267.48,0.1,-0.13891,0.00013,12.75762]
[1777710667707,28.86,78272.09,0.1,-0.13824,0.00013,12.71652]
[1777710669519,28.86,78272.09,0.1,-0.13824,0.00013,12.71652]
[1777710670628,28.86,78272.15,0.1,-0.13821,0.00013,12.71468]
[1777710670637,28.86,78272.15,0.1,-0.13821,0.00013,12.71468]
[1777710670728,28.86,78276.22,0.1,-0.13766,0.00013,12.68081]
[1777710675781,28.85,78277.85,0.1,-0.1374,0.00013,12.66443]
[1777710682185,28.85,78277.66,0.1,-0.13738,0.00013,12.66356]
[1777710687847,28.84,78278.72,0.1,-0.13717,0.00013,12.65011]
[1777710692882,28.83,78277.09,0.1,-0.1373,0.00013,12.65565]
[1777710697918,28.83,78279.62,0.1,-0.13691,0.00013,12.63201]
[1777710703063,28.82,78281.57,0.1,-0.13662,0.00013,12.61382]
[1777710703514,28.82,78281.57,0.1,-0.13662,0.00013,12.61382]
[1777710703611,28.82,78281.94,0.1,-0.13655,0.00013,12.60968]
[1777710709290,28.82,78282.02,0.1,-0.13651,0.00013,12.60677]
[1777710715295,28.81,78283.23,0.1,-0.13627,0.00013,12.59222]
[1777710719800,28.81,78283.23,0.1,-0.13626,0.00013,12.59163]
[1777710719862,28.8,78283.31,0.1,-0.13623,0.00013,12.58921]
[1777710723290,28.8,78283.31,0.1,-0.13621,0.00013,12.58836]
[1777710723373,28.8,78282.76,0.1,-0.13628,0.00013,12.59233]
[1777710724394,28.8,78282.76,0.1,-0.13628,0.00013,12.59233]
[1777710724470,28.8,78282.76,0.1,-0.13627,0.00013,12.59207]
[1777710732155,28.8,78280.95,0.1,-0.13648,0.00013,12.60482]
[1777710737190,28.79,78279.99,0.1,-0.13659,0.00013,12.61145]
[1777710742225,28.79,78279.42,0.1,-0.13664,0.00013,12.61488]
[1777710747260,28.79,78279.25,0.1,-0.13664,0.00013,12.61502]
[1777710752294,28.79,78278.62,0.1,-0.13667,0.00013,12.61409]
[1777710759344,28.78,78278.62,0.1,-0.13664,0.00013,12.61237]
[1777710764378,28.78,78280.3,0.1,-0.1364,0.00013,12.59749]
[1777710769413,28.78,78281.29,0.1,-0.13625,0.00013,12.58836]
[1777710774449,28.78,78283.65,0.1,-0.13593,0.00013,12.56827]
[1777710779483,28.78,78281.87,0.1,-0.13615,0.00013,12.58205]
[1777710784519,28.77,78280.25,0.1,-0.13635,0.00013,12.5945]
[1777710789554,28.77,78279.64,0.1,-0.13642,0.00013,12.59869]
[1777710790507,28.77,78279.64,0.1,-0.13642,0.00013,12.59869]
[1777710790560,28.77,78279.39,0.1,-0.13645,0.00013,12.60058]
[1777710791132,28.77,78279.39,0.1,-0.13645,0.00013,12.60058]
[1777710791568,28.77,78279.31,0.1,-0.13646,0.00013,12.60108]
[1777710796606,28.77,78279.18,0.1,-0.13646,0.00013,12.60141]
[1777710801637,28.77,78278.5,0.1,-0.13654,0.00013,12.60627]
[1777710806672,28.77,78276.86,0.1,-0.13675,0.00013,12.61898]
[1777710811708,28.77,78275.88,0.1,-0.13683,0.00013,12.62141]
[1777710816743,28.77,78276.61,0.1,-0.13672,0.00013,12.61475]
[1777710823793,28.76,78276.08,0.1,-0.13677,0.00013,12.61817]
[1777710829445,28.76,78276.07,0.1,-0.13677,0.00013,12.61775]
[1777710836149,28.76,78272.57,0.1,-0.13721,0.00013,12.64516]
[1777710837718,28.76,78272.57,0.1,-0.13721,0.00013,12.64516]
[1777710845667,28.76,78273.15,0.1,-0.13711,0.00013,12.63901]
[1777710849487,28.76,78273.3,0.1,-0.13708,0.00013,12.63705]
[1777710856288,28.75,78274.02,0.1,-0.13696,0.00013,12.6295]
[1777710864079,28.75,78272.93,0.1,-0.13708,0.00013,12.63704]
[1777710869114,28.75,78273.99,0.1,-0.13693,0.00013,12.6274]
[1777710874149,28.75,78274.56,0.1,-0.13679,0.00013,12.61699]
[1777710879184,28.75,78274.46,0.1,-0.13679,0.00013,12.61692]
[1777710881194,28.75,78274.46,0.1,-0.13679,0.00013,12.61692]
[1777710886497,28.74,78275.23,0.1,-0.13667,0.00013,12.60921]
[1777710892277,28.74,78275.16,0.1,-0.13666,0.00013,12.60876]
[1777710896106,28.74,78275.33,0.1,-0.13663,0.00013,12.60703]
[1777710896141,28.74,78275.33,0.1,-0.13663,0.00013,12.60703]
[1777710896568,28.74,78297.91,0.1,-0.13366,0.00013,12.42169]
[1777710896862,28.74,78297.91,0.1,-0.13366,0.00013,12.42169]
[1777710896884,28.74,78297.91,0.1,-0.13366,0.00013,12.42169]
[1777710897790,28.74,78297.91,0.1,-0.13366,0.00013,12.42169]
[1777710897808,28.74,78297.91,0.1,-0.13366,0.00013,12.42169]
[1777710897316,28.74,78297.91,0.1,-0.13365,0.00013,12.42147]
[1777710898318,28.74,78298.61,0.1,-0.13356,0.00013,12.41555]
[1777710903353,28.74,78297.58,0.1,-0.13368,0.00013,12.42284]
[1777710908388,28.73,78295.47,0.1,-0.13393,0.00013,12.4388]
[1777710913423,28.73,78292.58,0.1,-0.13429,0.00013,12.46095]
[1777710918458,28.73,78293.2,0.1,-0.13418,0.00013,12.45436]
[1777710920344,28.73,78293.36,0.1,-0.13416,0.00013,12.45275]
[1777710920425,28.73,78293.33,0.1,-0.13415,0.00013,12.45269]
[1777710926779,28.72,78293.97,0.1,-0.13404,0.00013,12.44566]
[1777710933564,28.72,78295.05,0.1,-0.13383,0.00013,12.42994]
[1777710939607,28.72,78295.54,0.1,-0.13374,0.00013,12.42418]
[1777710944642,28.71,78296.21,0.1,-0.13363,0.00013,12.41725]
[1777710949677,28.71,78296.33,0.1,-0.13359,0.00013,12.41483]
[1777710956726,28.71,78296.81,0.1,-0.13349,0.00013,12.40889]
[1777710961761,28.7,78299.44,0.1,-0.13312,0.00013,12.38529]
[1777710964442,28.7,78298.8,0.1,-0.13319,0.00013,12.38999]
[1777710967711,28.7,78298.83,0.1,-0.13318,0.00013,12.38894]
[1777710972840,28.7,78298.4,0.1,-0.13321,0.00013,12.39087]
[1777710973660,28.7,78298.4,0.1,-0.13321,0.00013,12.39087]
[1777710975519,28.7,78298.9,0.1,-0.13314,0.00013,12.38625]
[1777710976717,28.69,78298.94,0.1,-0.13313,0.00013,12.38565]
[1777710976773,28.69,78298.9,0.1,-0.13313,0.00013,12.38572]
[1777710981902,28.69,78301.96,0.1,-0.13271,0.00013,12.35945]
[1777710983024,28.69,78301.96,0.1,-0.13271,0.00013,12.35945]
[1777710983917,28.69,78301.28,0.1,-0.13279,0.00013,12.36453]
[1777710988952,28.69,78301.38,0.1,-0.13275,0.00013,12.36184]
[1777710993987,28.68,78300.64,0.1,-0.13277,0.00013,12.36071]
[1777710999021,28.68,78300.05,0.1,-0.13281,0.00013,12.36316]
[1777711004057,28.67,78299.87,0.1,-0.13279,0.00013,12.36227]
[1777711009091,28.67,78299.44,0.1,-0.13281,0.00013,12.36342]
[1777711014127,28.66,78299.27,0.1,-0.1328,0.00013,12.36244]
[1777711020169,28.66,78299.05,0.1,-0.13278,0.00013,12.36141]
[1777711025204,28.65,78298.85,0.1,-0.13277,0.00013,12.36069]
[1777711030240,28.65,78298.89,0.1,-0.13273,0.00013,12.35804]
[1777711035282,28.65,78299.81,0.1,-0.13257,0.00013,12.34821]
[1777711041783,28.64,78299.26,0.1,-0.13262,0.00013,12.35092]
[1777711047624,28.64,78298.87,0.1,-0.13261,0.00013,12.35009]
[1777711053408,28.63,78298.99,0.1,-0.13253,0.00013,12.34328]
[1777711059003,28.63,78298.65,0.1,-0.13256,0.00013,12.34509]
[1777711064486,28.63,78297.91,0.1,-0.13264,0.00013,12.34977]
[1777711069520,28.63,78297.84,0.1,-0.13263,0.00013,12.34934]
[1777711075102,28.63,78297.84,0.1,-0.13263,0.00013,12.34934]
[1777711075644,28.63,78297.84,0.1,-0.13263,0.00013,12.34934]
[1777711075733,28.62,78297.89,0.1,-0.13261,0.00013,12.34775]
[1777711076494,28.62,78297.89,0.1,-0.13261,0.00013,12.34775]
[1777711076569,28.62,78297.89,0.1,-0.1326,0.00013,12.34755]
[1777711077170,28.62,78297.89,0.1,-0.1326,0.00013,12.34755]
[1777711077954,28.62,78297.94,0.1,-0.13259,0.00013,12.34695]
[1777711078260,28.62,78297.94,0.1,-0.13259,0.00013,12.34695]
[1777711079024,28.62,78297.94,0.1,-0.13259,0.00013,12.34695]
[1777711078583,28.62,78297.94,0.1,-0.13259,0.00013,12.34675]
[1777711079126,28.62,78298.0,0.1,-0.13258,0.00013,12.34626]
[1777711082710,28.62,78298.0,0.1,-0.13258,0.00013,12.34587]
[1777711082810,28.62,78296.9,0.1,-0.13271,0.00013,12.35449]
[1777711084440,28.62,78296.9,0.1,-0.13271,0.00013,12.35429]
[1777711084625,28.62,78298.36,0.1,-0.13252,0.00013,12.34214]
[1777711085070,28.62,78298.36,0.1,-0.13252,0.00013,12.34214]
[1777711085634,28.62,78298.63,0.1,-0.13248,0.00013,12.33975]
[1777711087866,28.62,78301.65,0.1,-0.13208,0.00013,12.31487]
[1777711087891,28.62,78303.12,0.1,-0.13189,0.00013,12.3027]
[1777711090179,28.62,78304.31,0.1,-0.13173,0.00013,12.2927]
[1777711090668,28.62,78306.83,0.1,-0.1314,0.00013,12.27197]
[1777711092770,28.62,78307.67,0.1,-0.13129,0.00013,12.26499]
[1777711092870,28.62,78309.24,0.1,-0.13109,0.00013,12.2518]
[1777711093634,28.62,78309.24,0.1,-0.13109,0.00013,12.2518]
[1777711093701,28.62,78309.83,0.1,-0.131,0.00013,12.24662]
[1777711094466,28.62,78309.83,0.1,-0.131,0.00013,12.24662]
[1777711094696,28.62,78310.33,0.1,-0.13093,0.00013,12.24218]
[1777711097981,28.62,78322.4,0.1,-0.12937,0.00013,12.14274]
[1777711098823,28.62,78322.4,0.1,-0.12937,0.00013,12.14274]
[1777711105773,28.61,78326.66,0.1,-0.1288,0.00013,12.10614]
[1777711110808,28.61,78328.52,0.1,-0.12855,0.00013,12.08986]
[1777711115843,28.61,78329.38,0.1,-0.12838,0.00013,12.07695]
[1777711117601,28.61,78329.56,0.1,-0.12835,0.00013,12.07526]
[1777711117649,28.61,78329.56,0.1,-0.12835,0.00013,12.07526]
[1777711117857,28.61,78329.78,0.1,-0.12832,0.00013,12.07325]
[1777711118259,28.61,78329.78,0.1,-0.12832,0.00013,12.07325]
[1777711118281,28.61,78329.78,0.1,-0.12832,0.00013,12.07325]
[1777711124906,28.6,78328.52,0.1,-0.12846,0.00013,12.08203]
[1777711129944,28.6,78329.56,0.1,-0.12831,0.00013,12.07253]
[1777711134979,28.6,78330.25,0.1,-0.12821,0.00013,12.06595]
[1777711141445,28.6,78330.71,0.1,-0.12814,0.00013,12.06148]
[1777711146026,28.6,78331.75,0.1,-0.12799,0.00013,12.05197]
[1777711146065,28.6,78330.6,0.1,-0.12813,0.00013,12.06117]
[1777711146846,28.6,78330.6,0.1,-0.12813,0.00013,12.06117]
[1777711147072,28.6,78329.8,0.1,-0.12823,0.00013,12.06752]
[1777711150486,28.6,78328.38,0.1,-0.12841,0.00013,12.07856]
[1777711150577,28.6,78327.51,0.1,-0.12851,0.00013,12.08548]
[1777711156132,28.59,78321.92,0.1,-0.12921,0.00013,12.13008]
[1777711161170,28.59,78318.59,0.1,-0.12962,0.00013,12.15606]
[1777711168471,28.59,78316.74,0.1,-0.12983,0.00013,12.16944]
[1777711174260,28.59,78315.41,0.1,-0.12994,0.00013,12.17404]
[1777711180324,28.58,78314.7,0.1,-0.13001,0.00013,12.1789]
[1777711180340,28.58,78314.36,0.1,-0.13005,0.00013,12.18121]
[1777711183726,28.58,78314.3,0.1,-0.13005,0.00013,12.18123]
[1777711183815,28.58,78314.3,0.1,-0.13005,0.00013,12.18123]
[1777711186650,28.58,78312.54,0.1,-0.13027,0.00013,12.19494]
[1777711186742,28.58,78312.88,0.1,-0.13021,0.00013,12.19166]
[1777711192393,28.58,78313.33,0.1,-0.13014,0.00013,12.18668]
[1777711195082,28.58,78313.33,0.1,-0.13014,0.00013,12.18668]
[1777711195116,28.58,78313.39,0.1,-0.13012,0.00013,12.18541]
[1777711200449,28.57,78311.96,0.1,-0.13028,0.00013,12.1958]
[1777711206491,28.57,78311.48,0.1,-0.13032,0.00013,12.19818]
[1777711208352,28.57,78311.48,0.1,-0.13032,0.00013,12.19818]
[1777711215554,28.57,78310.43,0.1,-0.13042,0.00013,12.20448]
[1777711218982,28.56,78310.21,0.1,-0.13044,0.00013,12.20576]
[1777711219077,28.56,78310.21,0.1,-0.13044,0.00013,12.20576]
[1777711219162,28.56,78310.21,0.1,-0.13043,0.00013,12.20526]
[1777711219531,28.56,78310.21,0.1,-0.13043,0.00013,12.20526]
[1777711219613,28.56,78303.67,0.1,-0.13128,0.00013,12.25885]
[1777711221796,28.56,78303.67,0.1,-0.13127,0.00013,12.25827]
[1777711221851,28.56,78304.6,0.1,-0.13114,0.00013,12.25033]
[1777711227901,28.56,78304.6,0.1,-0.13114,0.00013,12.25002]
[1777711231625,28.56,78303.47,0.1,-0.13124,0.00013,12.25678]
[1777711236703,28.56,78302.99,0.1,-0.13125,0.00013,12.25502]
[1777711241738,28.55,78301.86,0.1,-0.13139,0.00013,12.26398]
[1777711246773,28.55,78301.15,0.1,-0.13148,0.00013,12.2695]
[1777711251808,28.55,78300.71,0.1,-0.13153,0.00013,12.27281]
[1777711256843,28.55,78299.83,0.1,-0.13164,0.00013,12.27973]
[1777711261878,28.55,78299.43,0.1,-0.13169,0.00013,12.28269]
[1777711267920,28.55,78298.61,0.1,-0.13179,0.00013,12.28902]
[1777711272956,28.55,78298.62,0.1,-0.13175,0.00013,12.28635]
[1777711279243,28.54,78298.11,0.1,-0.13176,0.00013,12.28711]
[1777711287056,28.5,78298.11,0.1,-0.13145,0.00013,12.26724]
[1777711292089,28.5,78298.56,0.1,-0.13134,0.00013,12.25769]
[1777711297125,28.5,78299.38,0.1,-0.13122,0.00013,12.25045]
[1777711304173,28.5,78299.89,0.1,-0.13113,0.00013,12.24455]
[1777711308666,28.49,78304.88,0.1,-0.13047,0.00013,12.20266]
[1777711309350,28.49,78306.05,0.1,-0.13032,0.00013,12.19288]
[1777711310462,28.49,78306.18,0.1,-0.1303,0.00013,12.19164]
[1777711311222,28.49,78306.63,0.1,-0.13024,0.00013,12.18778]
[1777711316258,28.49,78308.55,0.1,-0.12998,0.00013,12.1712]
[1777711321292,28.49,78308.96,0.1,-0.12991,0.00013,12.16713]
[1777711326330,28.49,78308.85,0.1,-0.12991,0.00013,12.16733]
[1777711331009,28.49,78309.16,0.1,-0.12987,0.00013,12.16423]
[1777711336397,28.49,78309.26,0.1,-0.12984,0.00013,12.16242]
[1777711341432,28.49,78309.96,0.1,-0.12973,0.00013,12.15577]
[1777711346467,28.48,78309.99,0.1,-0.12972,0.00013,12.15462]
[1777711349350,28.48,78309.82,0.1,-0.12973,0.00013,12.15565]
[1777711349975,28.48,78309.82,0.1,-0.12973,0.00013,12.15565]
[1777711353133,28.48,78310.41,0.1,-0.12961,0.00013,12.14546]
[1777711356026,28.48,78310.57,0.1,-0.12958,0.00013,12.14364]
[1777711361573,28.48,78310.51,0.1,-0.12957,0.00013,12.14298]
[1777711368621,28.48,78310.73,0.1,-0.12952,0.00013,12.14]
[1777711373656,28.47,78312.27,0.1,-0.12931,0.00013,12.12653]
[1777711378691,28.47,78314.12,0.1,-0.12906,0.00013,12.11054]
[1777711383726,28.47,78317.89,0.1,-0.12856,0.00013,12.07881]
[1777711388762,28.47,78318.83,0.1,-0.12843,0.00013,12.07015]
[1777711393796,28.47,78320.14,0.1,-0.12825,0.00013,12.05859]
[1777711400089,28.47,78321.99,0.1,-0.128,0.00013,12.04245]
[1777711405880,28.46,78323.01,0.1,-0.12785,0.00013,12.03311]
[1777711410915,28.46,78320.51,0.1,-0.12816,0.00013,12.05269]
[1777711413651,28.46,78320.31,0.1,-0.12814,0.00013,12.04915]
[1777711418971,28.46,78316.33,0.1,-0.12863,0.00013,12.08067]
[1777711424012,28.46,78314.34,0.1,-0.12887,0.00013,12.09599]
[1777711429040,28.46,78313.27,0.1,-0.12899,0.00013,12.10374]
[1777711439111,28.45,78312.49,0.1,-0.12906,0.00013,12.10813]
[1777711450439,28.45,78309.6,0.1,-0.1294,0.00013,12.12975]
[1777711457243,28.45,78306.4,0.1,-0.12979,0.00013,12.15459]
[1777711463288,28.44,78305.3,0.1,-0.12991,0.00013,12.16232]
[1777711465176,28.44,78305.15,0.1,-0.12993,0.00013,12.16333]
[1777711465301,28.44,78304.94,0.1,-0.12995,0.00013,12.16484]
[1777711467826,28.44,78304.84,0.1,-0.12996,0.00013,12.16522]
[1777711468322,28.44,78304.91,0.1,-0.12995,0.00013,12.16442]
[1777711468867,28.44,78304.91,0.1,-0.12995,0.00013,12.16442]
[1777711469294,28.44,78304.91,0.1,-0.12995,0.00013,12.16442]
[1777711477394,28.44,78303.25,0.1,-0.13009,0.00013,12.17148]
[1777711477459,28.44,78302.78,0.1,-0.13015,0.00013,12.17512]
[1777711480230,28.44,78302.99,0.1,-0.13011,0.00013,12.17293]
[1777711480290,28.44,78302.86,0.1,-0.13013,0.00013,12.17376]
[1777711484467,28.44,78302.86,0.1,-0.13012,0.00013,12.17308]
[1777711487893,28.43,78301.56,0.1,-0.13027,0.00013,12.18284]
[1777711488462,28.43,78302.21,0.1,-0.13018,0.00013,12.17725]
[1777711493497,28.43,78301.89,0.1,-0.13021,0.00013,12.1787]
[1777711500790,28.43,78301.41,0.1,-0.13024,0.00013,12.18095]
[1777711506588,28.42,78301.42,0.1,-0.13022,0.00013,12.17939]
[1777711511626,28.42,78301.13,0.1,-0.13024,0.00013,12.18053]
[1777711513764,28.42,78300.9,0.1,-0.13026,0.00013,12.18217]
[1777711519681,28.42,78302.16,0.1,-0.13007,0.00013,12.1701]
[1777711524715,28.42,78301.73,0.1,-0.13011,0.00013,12.17246]
[1777711529751,28.41,78301.18,0.1,-0.13016,0.00013,12.17582]
[1777711534786,28.41,78298.92,0.1,-0.1304,0.00013,12.1884]
[1777711536596,28.41,78299.07,0.1,-0.13037,0.00013,12.1869]
[1777711538748,28.41,78298.16,0.1,-0.13048,0.00013,12.19362]
[1777711538775,28.41,78298.16,0.1,-0.13048,0.00013,12.19362]
[1777711538841,28.41,78298.18,0.1,-0.13048,0.00013,12.19345]
[1777711545864,28.41,78298.07,0.1,-0.13046,0.00013,12.1925]
[1777711551143,28.4,78298.58,0.1,-0.13037,0.00013,12.18675]
[1777711558955,28.4,78298.52,0.1,-0.13035,0.00013,12.18517]
[1777711563992,28.4,78298.52,0.1,-0.13033,0.00013,12.1839]
[1777711568902,28.4,78298.74,0.1,-0.13029,0.00013,12.18135]
[1777711568930,28.4,78298.74,0.1,-0.13029,0.00013,12.18135]
[1777711569583,28.4,78298.75,0.1,-0.13028,0.00013,12.1808]
[1777711569613,28.4,78298.75,0.1,-0.13028,0.00013,12.1808]
[1777711576074,28.39,78298.58,0.1,-0.13028,0.00013,12.18065]
[1777711581353,28.39,78298.25,0.1,-0.1303,0.00013,12.18236]
[1777711590172,28.39,78298.63,0.1,-0.13023,0.00013,12.17752]
[1777711596214,28.39,78298.85,0.1,-0.13014,0.00013,12.16991]
[1777711601494,28.38,78300.6,0.1,-0.12991,0.00013,12.15481]
[1777711607291,28.38,78304.09,0.1,-0.12945,0.00013,12.12543]
[1777711609072,28.38,78303.78,0.1,-0.12948,0.00013,12.12788]
[1777711609092,28.38,78303.78,0.1,-0.12948,0.00013,12.12788]
[1777711616355,28.38,78301.79,0.1,-0.12973,0.00013,12.14328]
[1777711622396,28.38,78299.28,0.1,-0.13004,0.00013,12.16293]
[1777711629445,28.38,78298.74,0.1,-0.13009,0.00013,12.16617]
[1777711634482,28.37,78298.44,0.1,-0.13011,0.00013,12.16776]
[1777711639519,28.37,78298.71,0.1,-0.13006,0.00013,12.16464]
[1777711644553,28.37,78298.21,0.1,-0.13011,0.00013,12.16786]
[1777711651603,28.37,78298.11,0.1,-0.13007,0.00013,12.16259]
[1777711656637,28.37,78297.91,0.1,-0.13008,0.00013,12.16334]
[1777711661918,28.37,78297.9,0.1,-0.13006,0.00013,12.1623]
[1777711667334,28.36,78297.9,0.1,-0.13006,0.00013,12.16207]
[1777711672749,28.36,78299.54,0.1,-0.12981,0.00013,12.14629]
[1777711677783,28.36,78301.0,0.1,-0.12961,0.00013,12.13324]
[1777711682819,28.36,78298.8,0.1,-0.12988,0.00013,12.15037]
[1777711689867,28.35,78298.65,0.1,-0.12987,0.00013,12.15016]
[1777711695911,28.35,78300.16,0.1,-0.12966,0.00013,12.13652]
[1777711701449,28.35,78299.91,0.1,-0.12968,0.00013,12.13783]
[1777711701505,28.35,78299.57,0.1,-0.12972,0.00013,12.14025]
[1777711706988,28.35,78298.67,0.1,-0.12982,0.00013,12.1467]
[1777711712270,28.35,78298.44,0.1,-0.12979,0.00013,12.14258]
[1777711720048,28.35,78298.45,0.1,-0.12979,0.00013,12.1423]
[1777711720150,28.34,78298.52,0.1,-0.12975,0.00013,12.14034]
[1777711721984,28.34,78298.52,0.1,-0.12975,0.00013,12.14015]
[1777711722086,28.34,78298.15,0.1,-0.1298,0.00013,12.143]
[1777711724906,28.34,78298.17,0.1,-0.12979,0.00013,12.14243]
[1777711725115,28.34,78298.52,0.1,-0.12974,0.00013,12.13935]
[1777711732413,28.34,78298.25,0.1,-0.12975,0.00013,12.14022]
[1777711736893,28.34,78298.25,0.1,-0.12974,0.00013,12.13964]
[1777711742483,28.33,78298.09,0.1,-0.12974,0.00013,12.13962]
[1777711750290,28.33,78298.28,0.1,-0.1297,0.00013,12.13654]
[1777711755325,28.33,78298.19,0.1,-0.12969,0.00013,12.13634]
[1777711757434,28.33,78298.19,0.1,-0.12969,0.00013,12.13634]
[1777711757902,28.33,78297.99,0.1,-0.12971,0.00013,12.13762]
[1777711764388,28.33,78298.5,0.1,-0.12963,0.00013,12.13216]
[1777711769423,28.33,78298.5,0.1,-0.12961,0.00013,12.13128]
[1777711775465,28.32,78298.51,0.1,-0.12956,0.00013,12.12535]
[1777711780500,28.32,78299.23,0.1,-0.12945,0.00013,12.11862]
[1777711782880,28.32,78299.09,0.1,-0.12946,0.00013,12.11945]
[1777711788556,28.32,78299.09,0.1,-0.12945,0.00013,12.11852]
[1777711791294,28.32,78299.45,0.1,-0.1294,0.00013,12.11539]
[1777711798626,28.32,78299.46,0.1,-0.12938,0.00013,12.11395]
[1777711799477,28.32,78299.46,0.1,-0.12938,0.00013,12.11395]
[1777711804121,28.32,78299.5,0.1,-0.12936,0.00013,12.11304]
[1777711804163,28.32,78299.5,0.1,-0.12936,0.00013,12.11304]
[1777711804211,28.32,78299.5,0.1,-0.12936,0.00013,12.11274]
[1777711805296,28.32,78299.5,0.1,-0.12936,0.00013,12.11274]
[1777711805323,28.32,78299.5,0.1,-0.12936,0.00013,12.11274]
[1777711808887,28.31,78299.5,0.1,-0.12935,0.00013,12.1123]
[1777711815745,28.31,78300.38,0.1,-0.12922,0.00013,12.10388]
[1777711823048,28.31,78301.08,0.1,-0.12912,0.00013,12.09715]
[1777711830850,28.31,78300.37,0.1,-0.12919,0.00013,12.10194]
[1777711834314,28.31,78299.6,0.1,-0.12925,0.00013,12.1032]
[1777711834321,28.31,78299.6,0.1,-0.12925,0.00013,12.1032]
[1777711834331,28.31,78299.18,0.1,-0.1293,0.00013,12.10639]
[1777711841927,28.29,78299.13,0.1,-0.1292,0.00013,12.10003]
[1777711847970,28.29,78299.01,0.1,-0.12914,0.00013,12.09607]
[1777711853261,28.28,78299.59,0.1,-0.12899,0.00013,12.08638]
[1777711858642,28.27,78299.59,0.1,-0.12896,0.00013,12.08476]
[1777711858656,28.27,78299.59,0.1,-0.12896,0.00013,12.08476]
[1777711858663,28.27,78299.59,0.1,-0.12896,0.00013,12.08476]
[1777711858741,28.27,78299.84,0.1,-0.12889,0.00013,12.08027]
[1777711864082,28.26,78300.51,0.1,-0.12876,0.00013,12.07208]
[1777711869117,28.26,78300.58,0.1,-0.12872,0.00013,12.06922]
[1777711876166,28.26,78299.71,0.1,-0.1288,0.00013,12.07399]
[1777711879188,28.26,78309.55,0.1,-0.12752,0.00013,11.99262]
[1777711884222,28.25,78317.57,0.1,-0.12648,0.00013,11.92521]
[1777711889257,28.25,78321.5,0.1,-0.12595,0.00013,11.89129]
[1777711896307,28.25,78322.31,0.1,-0.12578,0.00013,11.87772]
[1777711901341,28.24,78321.78,0.1,-0.12582,0.00013,11.88033]
[1777711908392,28.24,78321.08,0.1,-0.12588,0.00013,11.88407]
[1777711913681,28.24,78320.6,0.1,-0.12591,0.00013,11.88658]
[1777711919468,28.23,78320.8,0.1,-0.12586,0.00013,11.88324]
[1777711924503,28.23,78320.48,0.1,-0.12588,0.00013,11.88448]
[1777711930545,28.23,78320.31,0.1,-0.12588,0.00013,11.88421]
[1777711935580,28.23,78320.0,0.1,-0.1259,0.00013,11.88537]
[1777711940615,28.22,78319.85,0.1,-0.1259,0.00013,11.88523]
[1777711945650,28.22,78319.64,0.1,-0.12592,0.00013,11.88709]
[1777711951691,28.22,78319.59,0.1,-0.1259,0.00013,11.88329]
[1777711959748,28.23,78319.32,0.1,-0.12595,0.00013,11.88632]
[1777711966797,28.23,78319.06,0.1,-0.12599,0.00013,11.88915]
[1777711970776,28.23,78318.55,0.1,-0.12606,0.00013,11.89364]
[1777711970889,28.23,78318.6,0.1,-0.12605,0.00013,11.89332]
[1777711973444,28.23,78318.6,0.1,-0.12606,0.00013,11.8935]
[1777711973847,28.23,78319.17,0.1,-0.12599,0.00013,11.8889]
[1777711977411,28.23,78318.75,0.1,-0.12604,0.00013,11.89236]
[1777711977875,28.23,78318.75,0.1,-0.12604,0.00013,11.89273]
[1777711978006,28.23,78318.75,0.1,-0.12604,0.00013,11.89273]
[1777711978882,28.23,78318.74,0.1,-0.12605,0.00013,11.8929]
[1777711983917,28.23,78318.76,0.1,-0.12605,0.00013,11.89321]
[1777711988952,28.23,78318.86,0.1,-0.12605,0.00013,11.89285]
[1777711993987,28.23,78318.98,0.1,-0.12604,0.00013,11.89232]
[1777712000032,28.23,78319.12,0.1,-0.12603,0.00013,11.89174]
[1777712005068,28.23,78320.0,0.1,-0.12592,0.00013,11.88503]
[1777712011110,28.23,78319.91,0.1,-0.12591,0.00013,11.88162]
[1777712017151,28.24,78319.82,0.1,-0.12593,0.00013,11.88307]
[1777712024452,28.24,78319.56,0.1,-0.12597,0.00013,11.88614]
[1777712027901,28.24,78319.83,0.1,-0.12594,0.00013,11.88403]
[1777712027917,28.24,78320.73,0.1,-0.12583,0.00013,11.87684]
[1777712028718,28.24,78320.73,0.1,-0.12583,0.00013,11.87684]
[1777712028750,28.24,78320.24,0.1,-0.1259,0.00013,11.88101]
[1777712034522,28.24,78319.76,0.1,-0.12597,0.00013,11.88569]
[1777712041320,28.24,78319.94,0.1,-0.12595,0.00013,11.88491]
[1777712047499,28.24,78320.09,0.1,-0.12594,0.00013,11.88414]
[1777712047648,28.24,78320.09,0.1,-0.12594,0.00013,11.88414]
[1777712047689,28.24,78320.09,0.1,-0.12595,0.00013,11.8845]
[1777712054662,28.24,78319.27,0.1,-0.12606,0.00013,11.89202]
[1777712058539,28.24,78319.56,0.1,-0.12603,0.00013,11.88994]
[1777712063960,28.25,78320.03,0.1,-0.12598,0.00013,11.88661]
[1777712064732,28.25,78329.37,0.1,-0.1248,0.00013,11.80988]
[1777712065782,28.25,78329.37,0.1,-0.1248,0.00013,11.80988]
[1777712066018,28.25,78329.37,0.1,-0.1248,0.00013,11.80988]
[1777712065883,28.25,78328.93,0.1,-0.12485,0.00013,11.81371]
[1777712071532,28.25,78328.45,0.1,-0.12489,0.00013,11.81401]
[1777712076566,28.25,78333.98,0.1,-0.12421,0.00013,11.7697]
[1777712077099,28.25,78333.98,0.1,-0.12421,0.00013,11.7697]
[1777712082608,28.25,78334.72,0.1,-0.12414,0.00013,11.76505]
[1777712087643,28.26,78331.33,0.1,-0.12458,0.00013,11.79407]
[1777712088691,28.26,78331.33,0.1,-0.12458,0.00013,11.79407]
[1777712094987,28.26,78330.96,0.1,-0.12465,0.00013,11.79839]
[1777712096417,28.26,78330.96,0.1,-0.12465,0.00013,11.79857]
[1777712097199,28.26,78330.58,0.1,-0.1247,0.00013,11.80186]
[1777712097234,28.26,78330.58,0.1,-0.1247,0.00013,11.80186]
[1777712097342,28.26,78330.58,0.1,-0.1247,0.00013,11.80186]
[1777712097714,28.26,78325.14,0.1,-0.1254,0.00013,11.84674]
[1777712098720,28.26,78309.54,0.1,-0.12739,0.00013,11.97527]
[1777712099501,28.26,78309.54,0.1,-0.12739,0.00013,11.97527]
[1777712101853,28.26,78303.3,0.1,-0.12819,0.00013,12.02651]
[1777712107783,28.26,78302.85,0.1,-0.12823,0.00013,12.02946]
[1777712111213,28.26,78302.24,0.1,-0.12831,0.00013,12.03432]
[1777712116845,28.26,78301.23,0.1,-0.12843,0.00013,12.04215]
[1777712122863,28.26,78300.47,0.1,-0.12853,0.00013,12.04826]
[1777712129222,28.25,78300.73,0.1,-0.12849,0.00013,12.04589]
[1777712132284,28.25,78300.39,0.1,-0.12849,0.00013,12.04365]
[1777712135791,28.25,78299.04,0.1,-0.12867,0.00013,12.05474]
[1777712135992,28.25,78299.04,0.1,-0.12867,0.00013,12.05474]
[1777712138897,28.25,78297.99,0.1,-0.1288,0.00013,12.06328]
[1777712144043,28.25,78297.94,0.1,-0.1288,0.00013,12.06345]
[1777712148462,28.25,78297.52,0.1,-0.12886,0.00013,12.06688]
[1777712151462,28.25,78297.52,0.1,-0.12885,0.00013,12.06677]
[1777712154239,28.25,78297.72,0.1,-0.12882,0.00013,12.0649]
[1777712160155,28.25,78297.64,0.1,-0.12883,0.00013,12.06543]
[1777712165490,28.25,78297.58,0.1,-0.12884,0.00013,12.06586]
[1777712171583,28.25,78297.5,0.1,-0.12885,0.00013,12.06649]
[1777712177274,28.25,78297.95,0.1,-0.12879,0.00013,12.06273]
[1777712183315,28.25,78297.59,0.1,-0.12884,0.00013,12.06572]
[1777712186657,28.25,78297.55,0.1,-0.12884,0.00013,12.06606]
[1777712192383,28.25,78296.08,0.1,-0.12899,0.00013,12.07338]
[1777712197756,28.25,78294.51,0.1,-0.1292,0.00013,12.0863]
[1777712197892,28.25,78294.51,0.1,-0.1292,0.00013,12.0863]
[1777712197934,28.25,78294.51,0.1,-0.1292,0.00013,12.0863]
[1777712197994,28.25,78294.91,0.1,-0.12914,0.00013,12.08294]
[1777712203457,28.25,78289.49,0.1,-0.12985,0.00013,12.12776]
[1777712208491,28.25,78288.2,0.1,-0.13001,0.00013,12.13839]
[1777712215842,28.25,78290.19,0.1,-0.12976,0.00013,12.12249]
[1777712221583,28.26,78289.22,0.1,-0.12991,0.00013,12.13175]
[1777712225164,28.26,78288.64,0.1,-0.13,0.00013,12.13724]
[1777712233746,28.26,78287.02,0.1,-0.13024,0.00013,12.15271]
[1777712239709,28.26,78287.45,0.1,-0.13021,0.00013,12.15064]
[1777712244747,28.27,78287.26,0.1,-0.13025,0.00013,12.15328]
[1777712250057,28.27,78285.13,0.1,-0.13055,0.00013,12.17238]
[1777712253996,28.27,78285.77,0.1,-0.13046,0.00013,12.1644]
[1777712260154,28.28,78284.55,0.1,-0.13065,0.00013,12.17663]
[1777712266196,28.28,78286.61,0.1,-0.13045,0.00013,12.16425]
[1777712271494,28.29,78287.07,0.1,-0.13043,0.00013,12.163]
[1777712277979,28.3,78288.53,0.1,-0.1303,0.00013,12.15443]
[1777712283017,28.3,78289.46,0.1,-0.13021,0.00013,12.14924]
[1777712288049,28.31,78289.57,0.1,-0.13024,0.00013,12.15082]
[1777712291289,28.31,78289.74,0.1,-0.13023,0.00013,12.1504]
[1777712293084,28.31,78300.13,0.1,-0.1289,0.00013,12.06587]
[1777712299760,28.31,78299.1,0.1,-0.12906,0.00013,12.07581]
[1777712307181,28.32,78298.37,0.1,-0.12919,0.00013,12.08447]
[1777712309065,28.32,78298.05,0.1,-0.12924,0.00013,12.08738]
[1777712310043,28.32,78297.95,0.1,-0.12925,0.00013,12.08846]
[1777712313183,28.32,78298.1,0.1,-0.12924,0.00013,12.08748]
[1777712317888,28.32,78297.26,0.1,-0.12933,0.00013,12.09139]
[1777712320974,28.32,78296.17,0.1,-0.12949,0.00013,12.10114]
[1777712326315,28.33,78295.59,0.1,-0.12958,0.00013,12.10739]
[1777712331350,28.33,78295.69,0.1,-0.12959,0.00013,12.10755]
[1777712336955,28.33,78295.11,0.1,-0.12968,0.00013,12.1133]
[1777712337611,28.33,78294.96,0.1,-0.12971,0.00013,12.11527]
[1777712338893,28.33,78294.96,0.1,-0.12971,0.00013,12.11527]
[1777712339476,28.33,78294.96,0.1,-0.12971,0.00013,12.11575]
[1777712340381,28.33,78294.62,0.1,-0.12976,0.00013,12.11855]
[1777712345449,28.33,78294.57,0.1,-0.12979,0.00013,12.12038]
[1777712350484,28.34,78293.9,0.1,-0.12989,0.00013,12.12708]
[1777712355520,28.34,78294.22,0.1,-0.12987,0.00013,12.12559]
[1777712357509,28.34,78293.83,0.1,-0.12993,0.00013,12.12928]
[1777712362569,28.34,78293.83,0.1,-0.12994,0.00013,12.13043]
[1777712368282,28.34,78294.03,0.1,-0.12994,0.00013,12.12997]
[1777712374654,28.35,78301.15,0.1,-0.129,0.00013,12.06814]
[1777712379688,28.35,78300.22,0.1,-0.12914,0.00013,12.0771]
[1777712384723,28.35,78300.26,0.1,-0.12915,0.00013,12.07799]
[1777712390165,28.35,78299.49,0.1,-0.12927,0.00013,12.08529]
[1777712395800,28.36,78298.99,0.1,-0.12936,0.00013,12.09123]
[1777712401271,28.36,78300.17,0.1,-0.12922,0.00013,12.08248]
[1777712401446,28.36,78299.4,0.1,-0.12933,0.00013,12.08906]
[1777712403861,28.36,78309.98,0.1,-0.12796,0.00013,12.00198]
[1777712404651,28.36,78309.98,0.1,-0.12796,0.00013,12.00198]
[1777712404870,28.36,78309.82,0.1,-0.12798,0.00013,12.00336]
[1777712405814,28.36,78309.82,0.1,-0.12798,0.00013,12.00336]
[1777712406306,28.36,78309.82,0.1,-0.12798,0.00013,12.00336]
[1777712406407,28.36,78308.58,0.1,-0.12814,0.00013,12.01363]
[1777712408896,28.36,78294.39,0.1,-0.12998,0.00013,12.13074]
[1777712413931,28.36,78293.25,0.1,-0.13014,0.00013,12.14105]
[1777712418968,28.36,78294.75,0.1,-0.12996,0.00013,12.12958]
[1777712424007,28.37,78294.5,0.1,-0.13001,0.00013,12.13254]
[1777712427171,28.37,78295.17,0.1,-0.12993,0.00013,12.12738]
[1777712427237,28.37,78294.88,0.1,-0.12997,0.00013,12.12995]
[1777712434072,28.37,78295.31,0.1,-0.12989,0.00013,12.12287]
[1777712439108,28.37,78293.51,0.1,-0.13014,0.00013,12.13856]
[1777712444145,28.37,78293.36,0.1,-0.13017,0.00013,12.14062]
[1777712445185,28.37,78293.36,0.1,-0.13017,0.00013,12.14062]
[1777712445189,28.37,78293.51,0.1,-0.13015,0.00013,12.13955]
[1777712451192,28.37,78293.55,0.1,-0.13016,0.00013,12.14022]
[1777712456227,28.38,78293.98,0.1,-0.13012,0.00013,12.13753]
[1777712461418,28.38,78293.65,0.1,-0.13017,0.00013,12.14074]
[1777712461450,28.38,78294.2,0.1,-0.1301,0.00013,12.13654]
[1777712462616,28.38,78294.2,0.1,-0.13011,0.00013,12.13672]
[1777712462666,28.38,78294.2,0.1,-0.13011,0.00013,12.13672]
[1777712462931,28.38,78294.2,0.1,-0.13011,0.00013,12.13672]
[1777712463290,28.38,78296.06,0.1,-0.12987,0.00013,12.12153]
[1777712469333,28.38,78297.87,0.1,-0.12965,0.00013,12.10764]
[1777712475373,28.38,78297.01,0.1,-0.12978,0.00013,12.11569]
[1777712480409,28.38,78293.95,0.1,-0.13018,0.00013,12.14165]
[1777712487739,28.38,78294.03,0.1,-0.13019,0.00013,12.14183]
[1777712496521,28.39,78294.74,0.1,-0.13007,0.00013,12.13229]
[1777712507879,28.39,78295.64,0.1,-0.12998,0.00013,12.12664]
[1777712513640,28.39,78296.48,0.1,-0.12988,0.00013,12.12043]
[1777712519683,28.39,78296.53,0.1,-0.12989,0.00013,12.12088]
[1777712524717,28.39,78296.59,0.1,-0.12989,0.00013,12.12111]
[1777712529752,28.4,78296.21,0.1,-0.12995,0.00013,12.12493]
[1777712534787,28.4,78296.24,0.1,-0.12995,0.00013,12.1248]
[1777712539822,28.4,78296.46,0.1,-0.12993,0.00013,12.1232]
[1777712544856,28.4,78296.54,0.1,-0.12992,0.00013,12.12276]
[1777712549957,28.4,78296.34,0.1,-0.12994,0.00013,12.12403]
[1777712549989,28.4,78296.42,0.1,-0.12992,0.00013,12.1231]
[1777712551784,28.4,78296.42,0.1,-0.12992,0.00013,12.1231]
[1777712551882,28.4,78296.42,0.1,-0.12988,0.00013,12.11813]
[1777712554986,28.39,78296.43,0.1,-0.12987,0.00013,12.11757]
[1777712555071,28.39,78296.54,0.1,-0.12986,0.00013,12.11647]
[1777712559080,28.39,78296.61,0.1,-0.12984,0.00013,12.11522]
[1777712560252,28.39,78296.67,0.1,-0.12982,0.00013,12.11444]
[1777712560286,28.39,78299.78,0.1,-0.12942,0.00013,12.08856]
[1777712567251,28.39,78300.53,0.1,-0.1293,0.00013,12.08123]
[1777712573053,28.39,78298.64,0.1,-0.12952,0.00013,12.09484]
[1777712578370,28.38,78298.34,0.1,-0.12954,0.00013,12.09606]
[1777712584130,28.38,78297.75,0.1,-0.12959,0.00013,12.0994]
[1777712593193,28.38,78297.42,0.1,-0.1296,0.00013,12.09988]
[1777712598513,28.37,78297.13,0.1,-0.12962,0.00013,12.10104]
[1777712606283,28.37,78296.55,0.1,-0.12966,0.00013,12.10387]
[1777712611318,28.37,78296.29,0.1,-0.12963,0.00013,12.09995]
[1777712618371,28.37,78296.52,0.1,-0.12958,0.00013,12.0964]
[1777712627431,28.36,78296.31,0.1,-0.12957,0.00013,12.09604]
[1777712632466,28.36,78297.54,0.1,-0.1294,0.00013,12.08479]
[1777712637502,28.36,78297.17,0.1,-0.12943,0.00013,12.08676]
[1777712647571,28.35,78296.68,0.1,-0.12946,0.00013,12.08866]
[1777712652606,28.35,78296.4,0.1,-0.12948,0.00013,12.08991]
[1777712656939,28.35,78296.19,0.1,-0.1295,0.00013,12.09121]
[1777712656965,28.35,78296.19,0.1,-0.1295,0.00013,12.09121]
[1777712659463,28.35,78296.13,0.1,-0.1295,0.00013,12.09107]
[1777712664690,28.35,78293.9,0.1,-0.12976,0.00013,12.10783]
[1777712666429,28.35,78294.14,0.1,-0.12973,0.00013,12.10562]
[1777712671739,28.34,78294.54,0.1,-0.12961,0.00013,12.09614]
[1777712677992,28.34,78294.63,0.1,-0.12959,0.00013,12.09453]
[1777712681845,28.34,78294.67,0.1,-0.12957,0.00013,12.09335]
[1777712687851,28.34,78291.56,0.1,-0.12994,0.00013,12.11717]
[1777712692886,28.33,78292.63,0.1,-0.12979,0.00013,12.10712]
[1777712697921,28.33,78291.75,0.1,-0.12988,0.00013,12.11318]
[1777712704970,28.33,78292.95,0.1,-0.1297,0.00013,12.10155]
[1777712710011,28.33,78293.35,0.1,-0.12963,0.00013,12.09705]
[1777712717055,28.32,78293.54,0.1,-0.12958,0.00013,12.09382]
[1777712722094,28.32,78294.8,0.1,-0.12939,0.00013,12.08204]
[1777712727125,28.32,78294.95,0.1,-0.12936,0.00013,12.07969]
[1777712734174,28.32,78295.15,0.1,-0.12927,0.00013,12.07167]
[1777712736307,28.32,78295.94,0.1,-0.12916,0.00013,12.06495]
[1777712742230,28.31,78296.41,0.1,-0.12908,0.00013,12.05964]
[1777712748272,28.31,78296.25,0.1,-0.12908,0.00013,12.05974]
[1777712753306,28.31,78296.17,0.1,-0.12907,0.00013,12.05939]
[1777712758342,28.31,78296.4,0.1,-0.12903,0.00013,12.05651]
[1777712763377,28.3,78296.09,0.1,-0.12905,0.00013,12.05807]
[1777712769776,28.3,78296.16,0.1,-0.12903,0.00013,12.05629]
[1777712776468,28.3,78296.24,0.1,-0.12899,0.00013,12.05427]
[1777712782510,28.3,78296.35,0.1,-0.12896,0.00013,12.0522]
[1777712787545,28.3,78296.44,0.1,-0.12894,0.00013,12.05051]
[1777712794593,28.29,78297.14,0.1,-0.12878,0.00013,12.03862]
[1777712799755,28.29,78295.92,0.1,-0.12893,0.00013,12.04815]
[1777712804986,28.29,78297.05,0.1,-0.12876,0.00013,12.03719]
[1777712811713,28.29,78296.6,0.1,-0.1288,0.00013,12.03966]
[1777712816749,28.29,78296.67,0.1,-0.12878,0.00013,12.03821]
[1777712821783,28.28,78296.28,0.1,-0.12882,0.00013,12.04054]
[1777712827510,28.28,78296.06,0.1,-0.12883,0.00013,12.04144]
[1777712832860,28.28,78296.25,0.1,-0.12879,0.00013,12.03876]
[1777712837895,28.28,78296.2,0.1,-0.12878,0.00013,12.03824]
[1777712842930,28.28,78296.18,0.1,-0.12877,0.00013,12.03745]
[1777712847965,28.28,78296.15,0.1,-0.12876,0.00013,12.03673]
[1777712853000,28.27,78296.07,0.1,-0.12871,0.00013,12.0316]
[1777712860411,28.27,78296.22,0.1,-0.12867,0.00013,12.02886]
[1777712866091,28.27,78296.43,0.1,-0.12863,0.00013,12.02619]
[1777712873139,28.27,78296.16,0.1,-0.12864,0.00013,12.02713]
[1777712878175,28.26,78296.53,0.1,-0.12858,0.00013,12.02314]
[1777712887239,28.26,78299.96,0.1,-0.12811,0.00013,11.99347]
[1777712894287,28.26,78299.29,0.1,-0.12818,0.00013,11.99789]
[1777712900692,28.26,78298.27,0.1,-0.1283,0.00013,12.00547]
[1777712906951,28.26,78298.27,0.1,-0.1283,0.00013,12.00547]
[1777712912415,28.26,78297.7,0.1,-0.12831,0.00013,12.00367]
[1777712917449,28.25,78298.23,0.1,-0.12823,0.00013,11.99861]
[1777712922484,28.25,78297.41,0.1,-0.12833,0.00013,12.0047]
[1777712928525,28.25,78297.33,0.1,-0.12832,0.00013,12.00455]
[1777712933561,28.25,78297.58,0.1,-0.12828,0.00013,12.00183]
[1777712937134,28.25,78296.25,0.1,-0.12845,0.00013,12.01242]
[1777712942624,28.25,78295.97,0.1,-0.12847,0.00013,12.01388]
[1777712948666,28.25,78296.28,0.1,-0.12842,0.00013,12.01049]
[1777712953701,28.24,78296.62,0.1,-0.12836,0.00013,12.00701]
[1777712958736,28.24,78296.63,0.1,-0.12835,0.00013,12.00629]
[1777712963771,28.24,78296.67,0.1,-0.12834,0.00013,12.00533]
[1777712968806,28.24,78296.63,0.1,-0.12833,0.00013,12.00504]
[1777712974850,28.24,78296.75,0.1,-0.12826,0.00013,11.99849]
[1777712979885,28.24,78296.55,0.1,-0.12828,0.00013,11.99957]
[1777712984919,28.24,78296.59,0.1,-0.12827,0.00013,11.99867]
[1777712989955,28.24,78296.62,0.1,-0.12826,0.00013,11.99786]
[1777712994990,28.24,78296.68,0.1,-0.12824,0.00013,11.99682]
[1777713000029,28.23,78296.74,0.1,-0.12822,0.00013,11.99578]
[1777713004269,28.23,78296.67,0.1,-0.12823,0.00013,11.99613]
[1777713011461,28.23,78296.69,0.1,-0.12821,0.00013,11.99485]
[1777713017192,28.23,78296.72,0.1,-0.1282,0.00013,11.99406]
[1777713022227,28.23,78296.65,0.1,-0.1282,0.00013,11.99409]
[1777713031601,28.23,78303.54,0.1,-0.12725,0.00013,11.93125]
[1777713032117,28.23,78303.54,0.1,-0.12725,0.00013,11.93125]
[1777713035599,28.23,78307.9,0.1,-0.12669,0.00013,11.89526]
[1777713035701,28.23,78307.14,0.1,-0.12679,0.00013,11.9016]
[1777713036310,28.23,78307.14,0.1,-0.12679,0.00013,11.9016]
[1777713036411,28.23,78306.63,0.1,-0.12685,0.00013,11.90583]
[1777713038110,28.23,78306.63,0.1,-0.12685,0.00013,11.90583]
[1777713038339,28.23,78306.45,0.1,-0.12688,0.00013,11.90734]
[1777713040095,28.23,78306.45,0.1,-0.12688,0.00013,11.90734]
[1777713040353,28.23,78305.88,0.1,-0.12695,0.00013,11.91206]
[1777713044902,28.23,78305.25,0.1,-0.12703,0.00013,11.91727]
[1777713045000,28.23,78304.65,0.1,-0.12711,0.00013,11.9222]
[1777713050423,28.23,78303.7,0.1,-0.12723,0.00013,11.92995]
[1777713056465,28.23,78300.91,0.1,-0.12758,0.00013,11.95257]
[1777713061811,28.23,78299.96,0.1,-0.1277,0.00013,11.95999]
[1777713067542,28.23,78299.66,0.1,-0.12773,0.00013,11.96182]
[1777713072577,28.22,78299.3,0.1,-0.12776,0.00013,11.96418]
[1777713076526,28.22,78296.81,0.1,-0.12808,0.00013,11.98432]
[1777713076627,28.22,78295.17,0.1,-0.12829,0.00013,11.99771]
[1777713078595,28.22,78295.17,0.1,-0.12829,0.00013,11.99754]
[1777713079090,28.22,78292.94,0.1,-0.12857,0.00013,12.01579]
[1777713082332,28.22,78293.43,0.1,-0.1285,0.00013,12.01116]
[1777713082647,28.22,78293.43,0.1,-0.1285,0.00013,12.01097]
[1777713084249,28.22,78293.41,0.1,-0.1285,0.00013,12.01096]
[1777713084290,28.22,78293.48,0.1,-0.12849,0.00013,12.01038]
[1777713090703,28.22,78293.41,0.1,-0.12848,0.00013,12.00977]
[1777713095739,28.22,78291.86,0.1,-0.12863,0.00013,12.0169]
[1777713096476,28.22,78291.86,0.1,-0.12863,0.00013,12.0169]
[1777713096746,28.22,78292.35,0.1,-0.12856,0.00013,12.01268]
[1777713102094,28.22,78292.45,0.1,-0.12853,0.00013,12.01106]
[1777713102945,28.22,78292.45,0.1,-0.12853,0.00013,12.01106]
[1777713108522,28.21,78293.71,0.1,-0.12836,0.00013,11.99973]
[1777713113920,28.21,78294.1,0.1,-0.1283,0.00013,11.99586]
[1777713114021,28.21,78294.29,0.1,-0.12827,0.00013,11.99416]
[1777713114813,28.21,78294.29,0.1,-0.12827,0.00013,11.99416]
[1777713114871,28.21,78294.29,0.1,-0.12827,0.00013,11.99403]
[1777713119905,28.21,78294.52,0.1,-0.12823,0.00013,11.99153]
[1777713124941,28.21,78294.84,0.1,-0.12818,0.00013,11.98831]
[1777713129976,28.21,78295.56,0.1,-0.12808,0.00013,11.98182]
[1777713136024,28.21,78295.57,0.1,-0.12807,0.00013,11.98115]
[1777713142374,28.21,78295.67,0.1,-0.12804,0.00013,11.97975]
[1777713148106,28.21,78296.17,0.1,-0.12797,0.00013,11.97505]
[1777713149062,28.21,78296.17,0.1,-0.12797,0.00013,11.97505]
[1777713149138,28.21,78295.48,0.1,-0.12806,0.00013,11.98067]
[1777713154148,28.2,78296.4,0.1,-0.12789,0.00013,11.96779]
[1777713160191,28.2,78296.71,0.1,-0.12784,0.00013,11.96478]
[1777713166233,28.2,78296.75,0.1,-0.12783,0.00013,11.96402]
[1777713168908,28.2,78296.6,0.1,-0.12785,0.00013,11.96519]
[1777713168913,28.2,78296.9,0.1,-0.12781,0.00013,11.96257]
[1777713169640,28.2,78296.9,0.1,-0.12781,0.00013,11.96257]
[1777713169678,28.2,78296.67,0.1,-0.12784,0.00013,11.96441]
[1777713176305,28.2,78295.97,0.1,-0.12792,0.00013,11.96975]
[1777713178010,28.2,78295.97,0.1,-0.12792,0.00013,11.96975]
[1777713178100,28.2,78296.15,0.1,-0.1279,0.00013,11.96811]
[1777713183353,28.2,78296.14,0.1,-0.12789,0.00013,11.96784]
[1777713190134,28.2,78296.24,0.1,-0.12788,0.00013,11.96675]
[1777713190235,28.2,78296.37,0.1,-0.12786,0.00013,11.96547]
[1777713195438,28.2,78296.2,0.1,-0.12787,0.00013,11.96656]
[1777713201480,28.2,78296.07,0.1,-0.12788,0.00013,11.96726]
[1777713206515,28.2,78296.22,0.1,-0.12786,0.00013,11.9657]
[1777713211550,28.2,78296.08,0.1,-0.12783,0.00013,11.96173]
[1777713219606,28.2,78296.22,0.1,-0.12781,0.00013,11.9601]
[1777713227662,28.2,78296.31,0.1,-0.12779,0.00013,11.95896]
[1777713233010,28.2,78294.64,0.1,-0.128,0.00013,11.9725]
[1777713234705,28.2,78294.64,0.1,-0.128,0.00013,11.97243]
[1777713237001,28.19,78294.59,0.1,-0.12801,0.00013,11.97278]
[1777713237594,28.19,78295.0,0.1,-0.12795,0.00013,11.96924]
[1777713243082,28.19,78294.28,0.1,-0.12804,0.00013,11.97476]
[1777713249892,28.19,78295.01,0.1,-0.12794,0.00013,11.96832]
[1777713256867,28.19,78295.53,0.1,-0.12786,0.00013,11.96336]
[1777713263221,28.19,78295.09,0.1,-0.12791,0.00013,11.96653]
[1777713264447,28.19,78295.09,0.1,-0.12791,0.00013,11.96653]
[1777713266313,28.19,78295.09,0.1,-0.12791,0.00013,11.96637]
[1777713273291,28.19,78295.16,0.1,-0.12785,0.00013,11.96034]
[1777713279365,28.19,78295.14,0.1,-0.12784,0.00013,11.96015]
[1777713285067,28.19,78294.87,0.1,-0.12787,0.00013,11.96188]
[1777713291349,28.19,78295.78,0.1,-0.12775,0.00013,11.95408]
[1777713291829,28.19,78295.78,0.1,-0.12775,0.00013,11.95408]
[1777713292547,28.19,78295.38,0.1,-0.1278,0.00013,11.95719]
[1777713298170,28.19,78295.99,0.1,-0.12771,0.00013,11.95179]
[1777713302198,28.19,78317.38,0.1,-0.12497,0.00013,11.77534]
[1777713303189,28.19,78317.38,0.1,-0.12497,0.00013,11.77534]
[1777713303279,28.19,78316.97,0.1,-0.12502,0.00013,11.77892]
[1777713303877,28.19,78316.97,0.1,-0.12502,0.00013,11.77892]
[1777713304212,28.19,78316.97,0.1,-0.12502,0.00013,11.77912]
[1777713310890,28.19,78315.27,0.1,-0.12525,0.00013,11.79388]
[1777713311261,28.19,78314.51,0.1,-0.12536,0.00013,11.80066]
[1777713311548,28.19,78314.51,0.1,-0.12536,0.00013,11.80066]
[1777713312159,28.19,78314.51,0.1,-0.12536,0.00013,11.80066]
[1777713312878,28.19,78313.14,0.1,-0.12554,0.00013,11.81212]
[1777713313275,28.19,78312.71,0.1,-0.12559,0.00013,11.81582]
[1777713316301,28.19,78311.53,0.1,-0.12575,0.00013,11.82584]
[1777713316312,28.19,78311.1,0.1,-0.12581,0.00013,11.82952]
[1777713318130,28.19,78311.1,0.1,-0.12581,0.00013,11.82952]
[1777713318316,28.19,78311.1,0.1,-0.12581,0.00013,11.82978]
[1777713318960,28.19,78311.1,0.1,-0.12581,0.00013,11.82978]
[1777713319320,28.19,78310.38,0.1,-0.1259,0.00013,11.83585]
[1777713324355,28.19,78308.9,0.1,-0.1261,0.00013,11.84863]
[1777713329392,28.19,78307.96,0.1,-0.12623,0.00013,11.85687]
[1777713334014,28.19,78307.21,0.1,-0.12629,0.00013,11.85849]
[1777713334107,28.19,78306.85,0.1,-0.12634,0.00013,11.86163]
[1777713339463,28.2,78306.2,0.1,-0.12643,0.00013,11.86738]
[1777713345395,28.2,78305.79,0.1,-0.12648,0.00013,11.87111]
[1777713350543,28.2,78304.8,0.1,-0.12662,0.00013,11.87964]
[1777713353904,28.2,78304.32,0.1,-0.12668,0.00013,11.88371]
[1777713359605,28.2,78308.77,0.1,-0.12612,0.00013,11.84767]
[1777713361262,28.2,78308.77,0.1,-0.12612,0.00013,11.84767]
[1777713364537,28.2,78302.78,0.1,-0.1269,0.00013,11.89757]
[1777713364640,28.2,78302.78,0.1,-0.1269,0.00013,11.89757]
[1777713370685,28.2,78302.57,0.1,-0.12693,0.00013,11.89951]
[1777713375722,28.2,78302.17,0.1,-0.12698,0.00013,11.90293]
[1777713380756,28.2,78302.26,0.1,-0.12697,0.00013,11.90225]
[1777713382770,28.2,78302.19,0.1,-0.12698,0.00013,11.90285]
[1777713383283,28.2,78302.19,0.1,-0.12698,0.00013,11.90285]
[1777713384111,28.2,78302.18,0.1,-0.12698,0.00013,11.90295]
[1777713384143,28.2,78302.18,0.1,-0.12698,0.00013,11.90297]
[1777713384778,28.2,78302.18,0.1,-0.12698,0.00013,11.90297]
[1777713385101,28.2,78302.18,0.1,-0.12698,0.00013,11.90298]
[1777713390826,28.2,78302.15,0.1,-0.12699,0.00013,11.90334]
[1777713391596,28.2,78302.15,0.1,-0.12699,0.00013,11.90334]
[1777713391833,28.2,78302.17,0.1,-0.12694,0.00013,11.89836]
[1777713393402,28.2,78302.17,0.1,-0.12694,0.00013,11.89836]
[1777713394141,28.2,78301.95,0.1,-0.12697,0.00013,11.90023]
[1777713400308,28.2,78301.84,0.1,-0.12699,0.00013,11.90125]
[1777713408953,28.2,78301.61,0.1,-0.12702,0.00013,11.90344]
[1777713414281,28.2,78301.51,0.1,-0.12704,0.00013,11.90441]
[1777713419688,28.2,78301.67,0.1,-0.12702,0.00013,11.90324]
[1777713428085,28.2,78301.5,0.1,-0.12705,0.00013,11.90494]
[1777713434426,28.2,78301.57,0.1,-0.12704,0.00013,11.90457]
[1777713441092,28.2,78302.38,0.1,-0.12694,0.00013,11.89808]
[1777713449236,28.2,78302.1,0.1,-0.12698,0.00013,11.90085]
[1777713454272,28.2,78301.99,0.1,-0.12696,0.00013,11.89708]
[1777713459307,28.2,78300.58,0.1,-0.12714,0.00013,11.90883]
[1777713464342,28.2,78300.54,0.1,-0.12715,0.00013,11.90916]
[1777713469376,28.2,78300.56,0.1,-0.12714,0.00013,11.90899]
[1777713474412,28.2,78300.06,0.1,-0.12721,0.00013,11.91307]
[1777713480454,28.2,78300.33,0.1,-0.12717,0.00013,11.91075]
[1777713487502,28.2,78300.51,0.1,-0.12715,0.00013,11.90916]
[1777713493545,28.2,78300.81,0.1,-0.12711,0.00013,11.9066]
[1777713498579,28.2,78301.8,0.1,-0.12698,0.00013,11.89838]
[1777713504916,28.2,78301.68,0.1,-0.12699,0.00013,11.89932]
[1777713510664,28.2,78301.6,0.1,-0.127,0.00013,11.89993]
[1777713515700,28.2,78302.48,0.1,-0.12685,0.00013,11.88778]
[1777713520734,28.2,78302.3,0.1,-0.12687,0.00013,11.88929]
[1777713525769,28.2,78302.07,0.1,-0.1269,0.00013,11.8912]
[1777713528867,28.2,78302.14,0.1,-0.12689,0.00013,11.89062]
[1777713529506,28.2,78302.14,0.1,-0.12689,0.00013,11.89062]
[1777713537842,28.2,78304.75,0.1,-0.12656,0.00013,11.86939]
[1777713543492,28.2,78304.75,0.1,-0.12656,0.00013,11.86954]
[1777713543549,28.2,78304.42,0.1,-0.12661,0.00013,11.87252]
[1777713548167,28.2,78303.78,0.1,-0.12669,0.00013,11.87802]
[1777713552180,28.21,78303.63,0.1,-0.12671,0.00013,11.87936]
[1777713559000,28.21,78302.4,0.1,-0.12688,0.00013,11.89007]
[1777713560719,28.21,78302.27,0.1,-0.1269,0.00013,11.8912]
[1777713560820,28.21,78302.2,0.1,-0.12691,0.00013,11.89178]
[1777713567068,28.21,78301.92,0.1,-0.12695,0.00013,11.89443]
[1777713572107,28.21,78302.05,0.1,-0.12689,0.00013,11.88877]
[1777713573746,28.21,78301.96,0.1,-0.12691,0.00013,11.88956]
[1777713574120,28.21,78302.11,0.1,-0.12689,0.00013,11.88838]
[1777713577022,28.21,78301.88,0.1,-0.12692,0.00013,11.89038]
[1777713577123,28.21,78301.79,0.1,-0.12693,0.00013,11.89117]
[1777713577761,28.21,78301.79,0.1,-0.12693,0.00013,11.89117]
[1777713578149,28.21,78301.79,0.1,-0.12693,0.00013,11.89122]
[1777713580926,28.21,78302.04,0.1,-0.1269,0.00013,11.88926]
[1777713581169,28.21,78302.06,0.1,-0.1269,0.00013,11.88914]
[1777713583999,28.21,78304.28,0.1,-0.12662,0.00013,11.87093]
[1777713584191,28.21,78304.42,0.1,-0.1266,0.00013,11.86985]
[1777713585390,28.21,78304.42,0.1,-0.1266,0.00013,11.86985]
[1777713585397,28.21,78304.03,0.1,-0.12665,0.00013,11.87315]
[1777713586264,28.21,78304.03,0.1,-0.12665,0.00013,11.87315]
[1777713586355,28.21,78303.91,0.1,-0.12667,0.00013,11.87422]
[1777713591654,28.21,78304.69,0.1,-0.12657,0.00013,11.86801]
[1777713592247,28.21,78304.7,0.1,-0.12657,0.00013,11.86818]
[1777713593174,28.21,78304.7,0.1,-0.12657,0.00013,11.86818]
[1777713594113,28.21,78305.22,0.1,-0.12651,0.00013,11.86398]
[1777713594701,28.21,78305.22,0.1,-0.12651,0.00013,11.86407]
[1777713595553,28.21,78304.77,0.1,-0.12657,0.00013,11.86787]
[1777713595892,28.21,78304.77,0.1,-0.12657,0.00013,11.86787]
[1777713595920,28.21,78304.77,0.1,-0.12657,0.00013,11.86787]
[1777713596128,28.21,78304.77,0.1,-0.12657,0.00013,11.86787]
[1777713596170,28.21,78304.77,0.1,-0.12657,0.00013,11.86796]
[1777713601310,28.21,78304.37,0.1,-0.12663,0.00013,11.87169]
[1777713602705,28.21,78304.3,0.1,-0.12664,0.00013,11.87235]
[1777713603325,28.21,78305.93,0.1,-0.12643,0.00013,11.859]
[1777713608359,28.21,78305.26,0.1,-0.12652,0.00013,11.86508]
[1777713610295,28.21,78304.92,0.1,-0.12657,0.00013,11.868]
[1777713610372,28.21,78304.87,0.1,-0.12658,0.00013,11.86851]
[1777713615408,28.21,78305.21,0.1,-0.12654,0.00013,11.86623]
[1777713620444,28.22,78304.81,0.1,-0.1266,0.00013,11.8701]
[1777713620995,28.22,78304.81,0.1,-0.1266,0.00013,11.8701]
[1777713621033,28.22,78304.69,0.1,-0.12662,0.00013,11.87121]
[1777713626528,28.22,78304.3,0.1,-0.12668,0.00013,11.87491]
[1777713626603,28.22,78303.71,0.1,-0.12675,0.00013,11.87991]
[1777713627015,28.22,78303.71,0.1,-0.12675,0.00013,11.87991]
[1777713627497,28.22,78303.71,0.1,-0.12676,0.00013,11.88003]
[1777713632076,28.22,78304.56,0.1,-0.12661,0.00013,11.86866]
[1777713632528,28.22,78304.53,0.1,-0.12662,0.00013,11.86904]
[1777713637563,28.22,78304.12,0.1,-0.12668,0.00013,11.8731]
[1777713642598,28.22,78303.06,0.1,-0.12683,0.00013,11.88251]
[1777713647633,28.22,78303.29,0.1,-0.12681,0.00013,11.88125]
[1777713652668,28.22,78303.43,0.1,-0.1268,0.00013,11.88076]
[1777713657703,28.22,78307.25,0.1,-0.12632,0.00013,11.84993]
[1777713662738,28.23,78312.72,0.1,-0.12563,0.00013,11.80593]
[1777713667776,28.23,78312.95,0.1,-0.12562,0.00013,11.80516]
[1777713672810,28.23,78312.61,0.1,-0.12568,0.00013,11.80901]
[1777713674120,28.23,78312.61,0.1,-0.12568,0.00013,11.80901]
[1777713676881,28.23,78312.32,0.1,-0.12573,0.00013,11.8122]
[1777713682880,28.23,78310.5,0.1,-0.12598,0.00013,11.82813]
[1777713687916,28.23,78310.76,0.1,-0.12596,0.00013,11.8267]
[1777713692949,28.24,78314.54,0.1,-0.12544,0.00013,11.79141]
[1777713697987,28.24,78318.57,0.1,-0.12494,0.00013,11.7589]
[1777713703020,28.24,78315.62,0.1,-0.12532,0.00013,11.78385]
[1777713709068,28.24,78313.6,0.1,-0.12559,0.00013,11.8013]
[1777713715105,28.24,78312.12,0.1,-0.12579,0.00013,11.81406]
[1777713716938,28.24,78311.53,0.1,-0.12587,0.00013,11.81914]
[1777713722156,28.24,78310.46,0.1,-0.12602,0.00013,11.82862]
[1777713730211,28.24,78310.0,0.1,-0.12609,0.00013,11.83331]
[1777713735245,28.25,78309.07,0.1,-0.12622,0.00013,11.84152]
[1777713741346,28.24,78308.46,0.1,-0.12629,0.00013,11.84624]
[1777713741712,28.24,78308.46,0.1,-0.12629,0.00013,11.84624]
[1777713744513,28.24,78308.33,0.1,-0.1263,0.00013,11.84678]
[1777713744610,28.24,78307.92,0.1,-0.12634,0.00013,11.84937]
[1777713747424,28.24,78307.72,0.1,-0.12636,0.00013,11.85049]
[1777713747476,28.24,78307.69,0.1,-0.12636,0.00013,11.85048]
[1777713750121,28.24,78308.26,0.1,-0.12628,0.00013,11.84526]
[1777713750200,28.24,78307.62,0.1,-0.12636,0.00013,11.85028]
[1777713750964,28.24,78307.62,0.1,-0.12636,0.00013,11.85028]
[1777713752118,28.24,78307.62,0.1,-0.12636,0.00013,11.85028]
[1777713757831,28.24,78307.15,0.1,-0.12635,0.00013,11.8478]
[1777713760262,28.24,78307.02,0.1,-0.12636,0.00013,11.84812]
[1777713760421,28.23,78307.02,0.1,-0.12635,0.00013,11.84787]
[1777713761183,28.23,78307.02,0.1,-0.12635,0.00013,11.84787]
[1777713761788,28.23,78307.02,0.1,-0.12635,0.00013,11.84787]
[1777713761860,28.23,78296.11,0.1,-0.12776,0.00013,11.93766]
[1777713764262,28.23,78295.51,0.1,-0.12783,0.00013,11.94223]
[1777713769483,28.23,78295.5,0.1,-0.12783,0.00013,11.94221]
[1777713772412,28.23,78295.81,0.1,-0.12779,0.00013,11.93961]
[1777713777540,28.23,78296.66,0.1,-0.12768,0.00013,11.93251]
[1777713782575,28.23,78297.62,0.1,-0.12755,0.00013,11.92456]
[1777713787610,28.23,78295.48,0.1,-0.12783,0.00013,11.9422]
[1777713792645,28.23,78295.6,0.1,-0.12781,0.00013,11.94106]
[1777713797684,28.23,78296.23,0.1,-0.12773,0.00013,11.9357]
[1777713803724,28.23,78296.38,0.1,-0.1277,0.00013,11.93426]
[1777713808760,28.23,78297.21,0.1,-0.12759,0.00013,11.92722]
[1777713813795,28.23,78297.79,0.1,-0.12747,0.00013,11.91743]
[1777713820230,28.23,78298.36,0.1,-0.1274,0.00013,11.91262]
[1777713825885,28.23,78299.01,0.1,-0.12731,0.00013,11.90706]
[1777713830921,28.23,78299.5,0.1,-0.12725,0.00013,11.90293]
[1777713837247,28.23,78299.78,0.1,-0.12721,0.00013,11.9005]
[1777713838887,28.23,78299.78,0.1,-0.12721,0.00013,11.9005]
[1777713838938,28.23,78299.78,0.1,-0.12721,0.00013,11.90049]
[1777713842632,28.23,78299.78,0.1,-0.1272,0.00013,11.90009]
[1777713842634,28.23,78300.07,0.1,-0.12715,0.00013,11.89694]
[1777713844382,28.23,78300.07,0.1,-0.12715,0.00013,11.89694]
[1777713844484,28.23,78299.93,0.1,-0.12716,0.00013,11.89735]
[1777713845040,28.23,78299.93,0.1,-0.12716,0.00013,11.89735]
[1777713847012,28.23,78299.93,0.1,-0.12716,0.00013,11.89735]
[1777713851452,28.22,78300.37,0.1,-0.12708,0.00013,11.89184]
[1777713851516,28.22,78300.25,0.1,-0.12708,0.00013,11.89207]
[1777713857384,28.22,78301.23,0.1,-0.12692,0.00013,11.88171]
[1777713864156,28.21,78301.1,0.1,-0.1269,0.00013,11.88057]
[1777713870197,28.21,78300.83,0.1,-0.1269,0.00013,11.88059]
[1777713875233,28.21,78301.35,0.1,-0.12679,0.00013,11.87148]
[1777713883294,28.21,78301.48,0.1,-0.12678,0.00013,11.87053]
[1777713888330,28.21,78302.11,0.1,-0.1267,0.00013,11.86539]
[1777713894372,28.21,78302.4,0.1,-0.12666,0.00013,11.8631]
[1777713899407,28.21,78301.9,0.1,-0.12673,0.00013,11.86732]
[1777713906456,28.21,78301.98,0.1,-0.12672,0.00013,11.86675]
[1777713911490,28.21,78301.58,0.1,-0.12677,0.00013,11.87009]
[1777713917805,28.21,78301.32,0.1,-0.12681,0.00013,11.87228]
[1777713925588,28.21,78301.38,0.1,-0.1268,0.00013,11.87179]
[1777713930624,28.21,78301.31,0.1,-0.12681,0.00013,11.87235]
[1777713935659,28.21,78301.37,0.1,-0.12676,0.00013,11.86702]
[1777713940716,28.21,78301.35,0.1,-0.12676,0.00013,11.86719]
[1777713943127,28.21,78301.46,0.1,-0.12675,0.00013,11.86629]
[1777713948772,28.21,78301.62,0.1,-0.12673,0.00013,11.86499]
[1777713953807,28.21,78301.48,0.1,-0.12674,0.00013,11.86616]
[1777713958846,28.21,78301.24,0.1,-0.12677,0.00013,11.86813]
[1777713963877,28.21,78299.87,0.1,-0.12695,0.00013,11.87939]
[1777713968912,28.21,78296.86,0.1,-0.12734,0.00013,11.90396]
[1777713969915,28.21,78296.86,0.1,-0.12734,0.00013,11.90396]
[1777713970074,28.21,78296.86,0.1,-0.12734,0.00013,11.90396]
[1777713972746,28.21,78297.17,0.1,-0.12729,0.00013,11.90128]
[1777713978249,28.21,78297.17,0.1,-0.12729,0.00013,11.90087]
[1777713982475,28.21,78297.17,0.1,-0.12729,0.00013,11.90078]
[1777713985537,28.21,78298.17,0.1,-0.12715,0.00013,11.89235]
[1777713986107,28.21,78298.17,0.1,-0.12715,0.00013,11.89235]
[1777713986975,28.21,78298.25,0.1,-0.12714,0.00013,11.89166]
[1777713987075,28.21,78298.54,0.1,-0.12711,0.00013,11.88925]
[1777713988899,28.21,78298.54,0.1,-0.12711,0.00013,11.88925]
[1777713988978,28.21,78298.54,0.1,-0.1271,0.00013,11.88922]
[1777713995094,28.21,78299.43,0.1,-0.12695,0.00013,11.877]
[1777714000129,28.21,78299.52,0.1,-0.12694,0.00013,11.87627]
[1777714008460,28.21,78299.51,0.1,-0.12694,0.00013,11.8764]
[1777714016242,28.21,78299.3,0.1,-0.12697,0.00013,11.8782]
[1777714018402,28.21,78299.3,0.1,-0.12697,0.00013,11.8782]
[1777714018430,28.21,78299.6,0.1,-0.12693,0.00013,11.87575]
[1777714025304,28.21,78300.29,0.1,-0.12684,0.00013,11.87014]
[1777714031347,28.21,78300.92,0.1,-0.12676,0.00013,11.86509]
[1777714036381,28.21,78301.23,0.1,-0.12672,0.00013,11.86267]
[1777714041416,28.21,78301.75,0.1,-0.12666,0.00013,11.85862]
[1777714046451,28.21,78301.53,0.1,-0.12669,0.00013,11.86066]
[1777714051486,28.21,78301.53,0.1,-0.12665,0.00013,11.85603]
[1777714057527,28.21,78301.16,0.1,-0.12671,0.00013,11.85937]
[1777714060902,28.21,78301.48,0.1,-0.12667,0.00013,11.85682]
[1777714068881,28.21,78301.08,0.1,-0.12672,0.00013,11.86053]
[1777714072746,28.21,78301.06,0.1,-0.12673,0.00013,11.86083]
[1777714078951,28.21,78302.77,0.1,-0.12651,0.00013,11.84717]
[1777714084718,28.21,78302.41,0.1,-0.12657,0.00013,11.85058]
[1777714089753,28.21,78302.16,0.1,-0.12661,0.00013,11.853]
[1777714095794,28.22,78301.85,0.1,-0.12665,0.00013,11.856]
[1777714098831,28.22,78303.86,0.1,-0.1264,0.00013,11.83956]
[1777714098911,28.22,78304.26,0.1,-0.12635,0.00013,11.83636]
[1777714100824,28.22,78304.26,0.1,-0.12635,0.00013,11.83647]
[1777714100841,28.22,78303.99,0.1,-0.12638,0.00013,11.8388]
[1777714105866,28.22,78303.89,0.1,-0.1264,0.00013,11.84013]
[1777714107352,28.22,78303.77,0.1,-0.12642,0.00013,11.84121]
[1777714107908,28.22,78303.77,0.1,-0.12642,0.00013,11.84121]
[1777714109897,28.22,78303.46,0.1,-0.12646,0.00013,11.84397]
[1777714109966,28.22,78303.46,0.1,-0.12647,0.00013,11.84406]
[1777714115560,28.22,78303.07,0.1,-0.12648,0.00013,11.84291]
[1777714115936,28.22,78303.06,0.1,-0.12648,0.00013,11.84308]
[1777714120971,28.22,78302.79,0.1,-0.12653,0.00013,11.84578]
[1777714126006,28.22,78301.77,0.1,-0.12666,0.00013,11.85463]
[1777714128493,28.22,78300.77,0.1,-0.1268,0.00013,11.86304]
[1777714129831,28.22,78300.54,0.1,-0.12683,0.00013,11.86501]
[1777714130039,28.22,78299.13,0.1,-0.12701,0.00013,11.87671]
[1777714135073,28.22,78298.79,0.1,-0.12706,0.00013,11.87972]
[1777714137767,28.22,78298.96,0.1,-0.12704,0.00013,11.8784]
[1777714138095,28.22,78298.91,0.1,-0.12704,0.00013,11.87885]
[1777714143130,28.22,78299.09,0.1,-0.12702,0.00013,11.87754]
[1777714148165,28.22,78299.54,0.1,-0.12697,0.00013,11.87401]
[1777714153200,28.22,78299.5,0.1,-0.12697,0.00013,11.8745]
[1777714157332,28.22,78299.53,0.1,-0.12697,0.00013,11.87431]
[1777714157406,28.22,78300.13,0.1,-0.12689,0.00013,11.86942]
[1777714163269,28.22,78299.17,0.1,-0.12702,0.00013,11.87754]
[1777714165424,28.22,78298.64,0.1,-0.12709,0.00013,11.88193]
[1777714166283,28.22,78298.5,0.1,-0.12711,0.00013,11.8831]
[1777714172327,28.22,78298.5,0.1,-0.12711,0.00013,11.88314]
[1777714173563,28.22,78298.54,0.1,-0.12706,0.00013,11.87798]
[1777714173651,28.22,78298.54,0.1,-0.12706,0.00013,11.878]
[1777714177273,28.22,78298.54,0.1,-0.12706,0.00013,11.878]
[1777714177387,28.22,78298.54,0.1,-0.12706,0.00013,11.87804]
[1777714182420,28.22,78298.97,0.1,-0.12701,0.00013,11.87454]
[1777714187169,28.22,78299.04,0.1,-0.127,0.00013,11.87399]
[1777714187201,28.22,78299.28,0.1,-0.12697,0.00013,11.87204]
[1777714192916,28.22,78299.28,0.1,-0.12697,0.00013,11.87207]
[1777714192945,28.22,78299.28,0.1,-0.12697,0.00013,11.8721]
[1777714193700,28.22,78299.28,0.1,-0.12697,0.00013,11.8721]
[1777714193782,28.22,78299.28,0.1,-0.12697,0.00013,11.87211]
[1777714194960,28.22,78299.28,0.1,-0.12697,0.00013,11.87211]
[1777714194975,28.22,78299.28,0.1,-0.12697,0.00013,11.87213]
[1777714204732,28.22,78299.71,0.1,-0.12692,0.00013,11.86862]
[1777714204833,28.22,78299.71,0.1,-0.12692,0.00013,11.86862]
[1777714204901,28.22,78299.73,0.1,-0.12691,0.00013,11.86849]
[1777714205853,28.22,78299.73,0.1,-0.12691,0.00013,11.86849]
[1777714206140,28.22,78285.32,0.1,-0.12879,0.00013,11.98765]
[1777714206950,28.22,78285.32,0.1,-0.12879,0.00013,11.98765]
[1777714207190,28.22,78285.32,0.1,-0.12879,0.00013,11.98765]
[1777714207285,28.22,78269.45,0.1,-0.13087,0.00013,12.119]
[1777714207517,28.22,78269.45,0.1,-0.13087,0.00013,12.119]
[1777714207615,28.22,78250.25,0.1,-0.13342,0.00013,12.27848]
[1777714208395,28.22,78250.25,0.1,-0.13342,0.00013,12.27848]
[1777714209297,28.22,78238.75,0.1,-0.13497,0.00013,12.37431]
[1777714209746,28.22,78222.41,0.1,-0.13718,0.00014,12.51047]
[1777714210462,28.22,78222.41,0.1,-0.13718,0.00014,12.51047]
[1777714210938,28.22,78222.41,0.1,-0.13718,0.00014,12.51047]
[1777714213613,28.22,78224.1,0.1,-0.13695,0.00014,12.49594]
[1777714213638,28.22,78233.16,0.1,-0.13571,0.00014,12.42008]
[1777714218776,28.22,78239.18,0.1,-0.13489,0.00013,12.36957]
[1777714219687,28.22,78238.76,0.1,-0.13495,0.00013,12.37301]
[1777714225723,28.22,78237.41,0.1,-0.13512,0.00014,12.38372]
[1777714228994,28.22,78237.35,0.1,-0.13513,0.00014,12.38405]
[1777714229918,28.21,78235.89,0.1,-0.13523,0.00014,12.39028]
[1777714229961,28.2,78236.44,0.1,-0.13506,0.00014,12.37981]
[1777714234891,28.16,78236.9,0.1,-0.1346,0.00014,12.34886]
[1777714234973,28.15,78237.84,0.1,-0.13439,0.00013,12.33581]
[1777714240087,28.1,78237.9,0.1,-0.134,0.00013,12.31104]
[1777714241622,28.08,78237.69,0.1,-0.1339,0.00013,12.30468]
[1777714246624,28.01,78240.46,0.1,-0.13294,0.00013,12.24431]
[1777714252912,27.93,78241.14,0.1,-0.13214,0.00013,12.19335]
[1777714257947,27.88,78243.33,0.1,-0.13141,0.00013,12.14764]
[1777714262981,27.86,78244.57,0.1,-0.13107,0.00013,12.12563]
[1777714268017,27.85,78243.68,0.1,-0.13115,0.00013,12.13071]
[1777714273812,27.85,78244.19,0.1,-0.13105,0.00013,12.12451]
[1777714279095,27.84,78247.92,0.1,-0.1305,0.00013,12.09001]
[1777714284129,27.84,78247.52,0.1,-0.13052,0.00013,12.09119]
[1777714287948,27.84,78251.54,0.1,-0.12996,0.00013,12.05608]
[1777714288157,27.84,78251.54,0.1,-0.12996,0.00013,12.05569]
[1777714293192,27.83,78252.0,0.1,-0.12984,0.00013,12.04609]
[1777714298229,27.83,78254.56,0.1,-0.1295,0.00013,12.02461]
[1777714304269,27.83,78257.93,0.1,-0.12906,0.00013,11.99654]
[1777714310312,27.83,78259.34,0.1,-0.12887,0.00013,11.98475]
[1777714312325,27.83,78269.0,0.1,-0.1276,0.00013,11.90381]
[1777714317360,27.84,78268.87,0.1,-0.12762,0.00013,11.90551]
[1777714322394,27.84,78266.45,0.1,-0.12795,0.00013,11.92628]
[1777714327429,27.84,78264.81,0.1,-0.12817,0.00013,11.94033]
[1777714332465,27.84,78264.07,0.1,-0.12827,0.00013,11.94676]
[1777714340789,27.84,78265.69,0.1,-0.12806,0.00013,11.93372]
[1777714346563,27.84,78268.06,0.1,-0.12775,0.00013,11.91399]
[1777714351598,27.84,78268.74,0.1,-0.12763,0.00013,11.90357]
[1777714356633,27.84,78266.81,0.1,-0.12788,0.00013,11.91988]
[1777714361668,27.84,78267.0,0.1,-0.12786,0.00013,11.91823]
[1777714369730,27.84,78269.44,0.1,-0.12753,0.00013,11.89777]
[1777714375766,27.84,78270.17,0.1,-0.12744,0.00013,11.89164]
[1777714381070,27.84,78271.98,0.1,-0.1272,0.00013,11.87647]
[1777714388860,27.84,78271.98,0.1,-0.1272,0.00013,11.87646]
[1777714393895,27.84,78274.7,0.1,-0.12684,0.00013,11.85372]
[1777714398930,27.84,78275.08,0.1,-0.1268,0.00013,11.85062]
[1777714403965,27.84,78275.13,0.1,-0.12679,0.00013,11.85026]
[1777714410011,27.84,78275.34,0.1,-0.12676,0.00013,11.84854]
[1777714415048,27.84,78273.86,0.1,-0.12691,0.00013,11.8561]
[1777714420077,27.84,78271.25,0.1,-0.12726,0.00013,11.87793]
[1777714427128,27.84,78270.74,0.1,-0.12732,0.00013,11.88215]
[1777714429761,27.84,78268.48,0.1,-0.12762,0.00013,11.90109]
[1777714429862,27.84,78268.15,0.1,-0.12766,0.00013,11.90385]
[1777714438204,27.84,78266.47,0.1,-0.12788,0.00013,11.91792]
[1777714438692,27.84,78266.47,0.1,-0.12788,0.00013,11.91792]
[1777714438774,27.84,78264.97,0.1,-0.12808,0.00013,11.9305]
[1777714443024,27.84,78266.02,0.1,-0.12794,0.00013,11.92168]
[1777714443125,27.84,78266.02,0.1,-0.12794,0.00013,11.9217]
[1777714445046,27.84,78266.02,0.1,-0.12794,0.00013,11.9217]
[1777714445253,27.84,78266.02,0.1,-0.12794,0.00013,11.92172]
[1777714446294,27.84,78266.02,0.1,-0.12794,0.00013,11.92172]
[1777714446364,27.84,78267.3,0.1,-0.12778,0.00013,11.91102]
[1777714448239,27.84,78267.3,0.1,-0.12778,0.00013,11.91106]
[1777714448273,27.84,78267.85,0.1,-0.12771,0.00013,11.90649]
[1777714453309,27.84,78268.89,0.1,-0.12757,0.00013,11.89804]
[1777714458351,27.84,78273.54,0.1,-0.12697,0.00013,11.85949]
[1777714463603,27.84,78273.97,0.1,-0.12692,0.00013,11.85644]
[1777714464281,27.84,78280.33,0.1,-0.12609,0.00013,11.80342]
[1777714464777,27.84,78280.5,0.1,-0.12607,0.00013,11.80222]
[1777714464971,27.84,78280.5,0.1,-0.12607,0.00013,11.80222]
[1777714465812,27.84,78284.36,0.1,-0.12557,0.00013,11.77022]
[1777714466403,27.84,78285.1,0.1,-0.12548,0.00013,11.76433]
[1777714469392,27.84,78292.93,0.1,-0.12448,0.00013,11.69969]
[1777714469440,27.85,78296.49,0.1,-0.12402,0.00013,11.67038]
[1777714473056,27.85,78302.06,0.1,-0.12329,0.00013,11.62054]
[1777714478484,27.85,78305.17,0.1,-0.12294,0.00013,11.59804]
[1777714483520,27.86,78307.36,0.1,-0.12271,0.00013,11.58287]
[1777714488555,27.87,78303.43,0.1,-0.12326,0.00013,11.61869]
[1777714489657,27.87,78302.68,0.1,-0.12336,0.00013,11.62555]
[1777714495606,27.87,78298.43,0.1,-0.12396,0.00013,11.66431]
[1777714500643,27.88,78299.17,0.1,-0.12391,0.00013,11.66087]
[1777714506682,27.88,78301.12,0.1,-0.12371,0.00013,11.64797]
[1777714511984,27.89,78300.54,0.1,-0.12383,0.00013,11.65609]
[1777714514808,27.89,78300.54,0.1,-0.12383,0.00013,11.65609]
[1777714516374,27.89,78300.64,0.1,-0.12384,0.00013,11.65686]
[1777714522054,27.9,78302.38,0.1,-0.12367,0.00013,11.64605]
[1777714527829,27.9,78301.99,0.1,-0.12376,0.00013,11.65194]
[1777714529335,27.9,78301.99,0.1,-0.12376,0.00013,11.65194]
[1777714534592,27.91,78309.81,0.1,-0.12276,0.00013,11.58489]
[1777714537698,27.91,78311.12,0.1,-0.12263,0.00013,11.57648]
[1777714537906,27.91,78311.12,0.1,-0.12263,0.00013,11.57648]
[1777714540686,27.92,78312.08,0.1,-0.12253,0.00013,11.56975]
[1777714541159,27.92,78312.14,0.1,-0.12253,0.00013,11.56987]
[1777714548975,27.93,78312.84,0.1,-0.12253,0.00013,11.57018]
[1777714557033,27.94,78313.32,0.1,-0.12255,0.00013,11.57098]
[1777714562335,27.94,78312.83,0.1,-0.12265,0.00013,11.57797]
[1777714568109,27.95,78311.88,0.1,-0.12283,0.00013,11.58936]
[1777714571321,27.95,78312.06,0.1,-0.12281,0.00013,11.58846]
[1777714571352,27.95,78312.06,0.1,-0.12281,0.00013,11.58846]
[1777714578180,27.96,78311.0,0.1,-0.12303,0.00013,11.6026]
[1777714581459,27.96,78309.07,0.1,-0.12328,0.00013,11.6192]
[1777714583883,27.97,78311.26,0.1,-0.12304,0.00013,11.60334]
[1777714583987,27.97,78311.26,0.1,-0.12304,0.00013,11.60334]
[1777714584755,27.97,78311.29,0.1,-0.12304,0.00013,11.6037]
[1777714585377,27.97,78311.33,0.1,-0.12305,0.00013,11.60397]
[1777714591270,27.97,78310.4,0.1,-0.12316,0.00013,11.6093]
[1777714596305,27.98,78313.33,0.1,-0.12284,0.00013,11.58817]
[1777714601540,27.98,78313.08,0.1,-0.12291,0.00013,11.59288]
[1777714601808,27.98,78312.45,0.1,-0.12299,0.00013,11.59838]
[1777714602615,27.98,78313.82,0.1,-0.12282,0.00013,11.5873]
[1777714604962,27.98,78314.28,0.1,-0.12277,0.00013,11.58408]
[1777714609318,27.98,78317.51,0.1,-0.12236,0.00013,11.5572]
[1777714609590,27.98,78317.51,0.1,-0.12236,0.00013,11.5572]
[1777714609771,27.98,78324.56,0.1,-0.12147,0.00013,11.49885]
[1777714610039,27.98,78324.56,0.1,-0.12147,0.00013,11.49885]
[1777714610641,27.98,78336.18,0.1,-0.12,0.00013,11.40289]
[1777714611040,27.98,78336.18,0.1,-0.12,0.00013,11.40289]
[1777714611410,27.98,78336.18,0.1,-0.12,0.00013,11.40307]
[1777714611827,27.98,78336.18,0.1,-0.12,0.00013,11.40307]
[1777714612686,27.99,78340.2,0.1,-0.1195,0.00013,11.37012]
[1777714613865,27.99,78340.2,0.1,-0.11951,0.00013,11.37033]
[1777714614784,27.99,78340.49,0.1,-0.11947,0.00013,11.36815]
[1777714615438,27.99,78340.59,0.1,-0.11947,0.00012,11.36754]
[1777714620474,27.99,78341.69,0.1,-0.11934,0.00012,11.35957]
[1777714625508,27.99,78341.98,0.1,-0.11932,0.00012,11.35821]
[1777714630543,27.99,78344.31,0.1,-0.11905,0.00012,11.34009]
[1777714635578,27.99,78346.7,0.1,-0.11877,0.00012,11.32161]
[1777714635915,27.99,78346.7,0.1,-0.11877,0.00012,11.32161]
[1777714636585,27.99,78346.15,0.1,-0.11884,0.00012,11.32636]
[1777714639116,28.0,78346.05,0.1,-0.11886,0.00012,11.32763]
[1777714639606,28.0,78345.74,0.1,-0.1189,0.00012,11.3304]
[1777714643635,28.0,78357.31,0.1,-0.11749,0.00012,11.23647]
[1777714645077,28.0,78361.03,0.1,-0.11703,0.00012,11.2063]
[1777714645648,28.0,78361.2,0.1,-0.11702,0.00012,11.20529]
[1777714650683,28.0,78360.07,0.1,-0.11718,0.00012,11.21643]
[1777714651407,28.0,78360.07,0.1,-0.11718,0.00012,11.21643]
[1777714656726,28.01,78360.83,0.1,-0.11708,0.00012,11.20763]
[1777714661762,28.01,78361.97,0.1,-0.11697,0.00012,11.20019]
[1777714662698,28.01,78361.97,0.1,-0.11697,0.00012,11.20019]
[1777714664087,28.01,78363.18,0.1,-0.11683,0.00012,11.19103]
[1777714667960,28.01,78358.97,0.1,-0.11737,0.00012,11.22705]
[1777714668809,28.01,78355.55,0.1,-0.1178,0.00012,11.25547]
[1777714673845,28.02,78351.99,0.1,-0.11826,0.00012,11.28602]
[1777714678879,28.02,78351.19,0.1,-0.11838,0.00012,11.29372]
[1777714679956,28.02,78351.19,0.1,-0.11838,0.00012,11.29372]
[1777714679989,28.02,78348.53,0.1,-0.11871,0.00012,11.31579]
[1777714685932,28.02,78351.01,0.1,-0.11842,0.00012,11.29643]
[1777714690965,28.02,78351.72,0.1,-0.11834,0.00012,11.29144]
[1777714696000,28.02,78353.02,0.1,-0.11819,0.00012,11.28161]
[1777714701035,28.03,78353.01,0.1,-0.11821,0.00012,11.28258]
[1777714706070,28.03,78352.81,0.1,-0.11824,0.00012,11.28506]
[1777714713420,28.03,78352.16,0.1,-0.1183,0.00012,11.28691]
[1777714722182,28.03,78352.99,0.1,-0.11822,0.00012,11.28145]
[1777714727217,28.03,78354.31,0.1,-0.11807,0.00012,11.27141]
[1777714732744,28.04,78353.34,0.1,-0.1182,0.00012,11.28002]
[1777714737880,28.04,78353.86,0.1,-0.11814,0.00012,11.27646]
[1777714738266,28.04,78353.81,0.1,-0.11815,0.00012,11.27701]
[1777714742368,28.04,78353.9,0.1,-0.11815,0.00012,11.27682]
[1777714742454,28.04,78359.41,0.1,-0.11747,0.00012,11.23178]
[1777714748365,28.04,78365.73,0.1,-0.11672,0.00012,11.1814]
[1777714753703,28.04,78366.25,0.1,-0.11667,0.00012,11.17858]
[1777714759441,28.05,78365.25,0.1,-0.11682,0.00012,11.18845]
[1777714764476,28.05,78358.13,0.1,-0.11771,0.00012,11.24802]
[1777714768504,28.05,78347.16,0.1,-0.11908,0.00012,11.33872]
[1777714769199,28.05,78347.16,0.1,-0.11908,0.00012,11.33872]
[1777714769510,28.05,78346.88,0.1,-0.11912,0.00012,11.3411]
[1777714772905,28.05,78342.58,0.1,-0.11962,0.00012,11.37173]
[1777714776560,28.05,78330.42,0.1,-0.12114,0.00013,11.47175]
[1777714777039,28.05,78330.42,0.1,-0.12114,0.00013,11.47175]
[1777714783029,28.05,78320.68,0.1,-0.12236,0.00013,11.55155]
[1777714789652,28.05,78325.18,0.1,-0.12179,0.00013,11.51431]
[1777714794687,28.05,78324.12,0.1,-0.12191,0.00013,11.5221]
[1777714796754,28.05,78323.92,0.1,-0.12193,0.00013,11.52355]
[1777714796855,28.05,78318.89,0.1,-0.12257,0.00013,11.56489]
[1777714799950,28.05,78303.67,0.1,-0.12452,0.00013,11.69131]
[1777714800204,28.05,78303.67,0.1,-0.12452,0.00013,11.69131]
[1777714800753,28.05,78303.67,0.1,-0.12452,0.00013,11.69131]
[1777714801441,28.05,78302.29,0.1,-0.1247,0.00013,11.70304]
[1777714801737,28.05,78302.29,0.1,-0.1247,0.00013,11.70332]
[1777714805067,28.05,78300.36,0.1,-0.12497,0.00013,11.72013]
[1777714810801,28.05,78299.36,0.1,-0.12512,0.00013,11.73003]
[1777714815131,28.05,78299.92,0.1,-0.12506,0.00013,11.72624]
[1777714820870,28.06,78299.73,0.1,-0.12512,0.00013,11.72988]
[1777714825904,28.06,78301.1,0.1,-0.12496,0.00013,11.72011]
[1777714832954,28.06,78300.51,0.1,-0.12503,0.00013,11.72239]
[1777714837989,28.07,78299.67,0.1,-0.12516,0.00013,11.73097]
[1777714843027,28.07,78299.75,0.1,-0.12518,0.00013,11.73191]
[1777714848062,28.07,78299.34,0.1,-0.12526,0.00013,11.73692]
[1777714853097,28.08,78299.55,0.1,-0.12525,0.00013,11.7368]
[1777714861154,28.08,78299.53,0.1,-0.1253,0.00013,11.73958]
[1777714867841,28.08,78299.28,0.1,-0.12535,0.00013,11.74296]
[1777714868078,28.09,78299.28,0.1,-0.12536,0.00013,11.74392]
[1777714869537,28.09,78288.9,0.1,-0.12672,0.00013,11.83054]
[1777714870821,28.09,78288.9,0.1,-0.12672,0.00013,11.83054]
[1777714872566,28.09,78288.22,0.1,-0.12681,0.00013,11.83639]
[1777714874476,28.09,78287.81,0.1,-0.12687,0.00013,11.84021]
[1777714880301,28.09,78286.12,0.1,-0.12711,0.00013,11.85579]
[1777714886343,28.09,78287.72,0.1,-0.12693,0.00013,11.84425]
[1777714892385,28.1,78287.43,0.1,-0.12695,0.00013,11.84339]
[1777714898427,28.1,78286.39,0.1,-0.12711,0.00013,11.8537]
[1777714903462,28.1,78286.58,0.1,-0.12711,0.00013,11.85359]
[1777714909512,28.11,78286.65,0.1,-0.12713,0.00013,11.85482]
[1777714914831,28.11,78286.4,0.1,-0.12718,0.00013,11.85843]
[1777714920589,28.11,78285.83,0.1,-0.12729,0.00013,11.86499]
[1777714925624,28.11,78285.1,0.1,-0.1274,0.00013,11.87257]
[1777714930659,28.12,78284.87,0.1,-0.12746,0.00013,11.87597]
[1777714936702,28.12,78293.22,0.1,-0.12641,0.00013,11.80896]
[1777714941737,28.13,78291.87,0.1,-0.12661,0.00013,11.82204]
[1777714946772,28.13,78290.74,0.1,-0.12678,0.00013,11.83318]
[1777714947154,28.13,78290.74,0.1,-0.12678,0.00013,11.83318]
[1777714952813,28.13,78292.01,0.1,-0.12661,0.00013,11.81991]
[1777714957097,28.13,78291.66,0.1,-0.12667,0.00013,11.82351]
[1777714959928,28.13,78291.66,0.1,-0.12668,0.00013,11.82421]
[1777714960317,28.14,78291.66,0.1,-0.12669,0.00013,11.82526]
[1777714965906,28.14,78290.55,0.1,-0.12687,0.00013,11.83647]
[1777714972955,28.14,78289.82,0.1,-0.127,0.00013,11.84476]
[1777714977991,28.15,78289.16,0.1,-0.12711,0.00013,11.85175]
[1777714984033,28.15,78289.46,0.1,-0.1271,0.00013,11.85102]
[1777714990075,28.15,78288.85,0.1,-0.1272,0.00013,11.85782]
[1777714995398,28.16,78288.42,0.1,-0.12728,0.00013,11.86283]
[1777715003166,28.16,78288.28,0.1,-0.12733,0.00013,11.86628]
[1777715008202,28.16,78288.25,0.1,-0.12736,0.00013,11.86794]
[1777715013235,28.17,78289.02,0.1,-0.12724,0.00013,11.85815]
[1777715017912,28.17,78298.64,0.1,-0.12602,0.00013,11.78043]
[1777715023305,28.17,78298.74,0.1,-0.12604,0.00013,11.78155]
[1777715028922,28.18,78299.0,0.1,-0.12602,0.00013,11.78052]
[1777715034385,28.18,78300.2,0.1,-0.12591,0.00013,11.77355]
[1777715039420,28.18,78300.84,0.1,-0.12584,0.00013,11.76912]
[1777715044455,28.18,78301.37,0.1,-0.12578,0.00013,11.76492]
[1777715046439,28.18,78301.05,0.1,-0.12582,0.00013,11.76763]
[1777715047281,28.18,78304.46,0.1,-0.12538,0.00013,11.7395]
[1777715047465,28.18,78304.46,0.1,-0.12538,0.00013,11.7395]
[1777715047561,28.18,78308.24,0.1,-0.1249,0.00013,11.70831]
[1777715054882,28.18,78308.02,0.1,-0.12493,0.00013,11.71055]
[1777715054904,28.18,78307.65,0.1,-0.12498,0.00013,11.71377]
[1777715060620,28.18,78307.37,0.1,-0.12502,0.00013,11.71639]
[1777715065894,28.19,78305.16,0.1,-0.12534,0.00013,11.73709]
[1777715072219,28.19,78298.91,0.1,-0.12617,0.00013,11.79027]
[1777715081716,28.2,78300.43,0.1,-0.12598,0.00013,11.77612]
[1777715086749,28.2,78300.85,0.1,-0.12595,0.00013,11.77412]
[1777715095027,28.2,78301.23,0.1,-0.12591,0.00013,11.77127]
[1777715095665,28.21,78301.87,0.1,-0.12586,0.00013,11.76805]
[1777715098834,28.21,78290.82,0.1,-0.1273,0.00013,11.8602]
[1777715103776,28.21,78290.65,0.1,-0.12733,0.00013,11.86214]
[1777715108904,28.21,78296.04,0.1,-0.12665,0.00013,11.8187]
[1777715116245,28.21,78295.3,0.1,-0.12676,0.00013,11.82617]
[1777715121995,28.21,78296.95,0.1,-0.12657,0.00013,11.81372]
[1777715127030,28.22,78299.9,0.1,-0.1262,0.00013,11.79041]
[1777715130783,28.22,78301.01,0.1,-0.12607,0.00013,11.78188]
[1777715135835,28.22,78301.42,0.1,-0.12598,0.00013,11.77386]
[1777715135864,28.22,78301.6,0.1,-0.12597,0.00013,11.77349]
[1777715140516,28.22,78301.6,0.1,-0.12597,0.00013,11.77349]
[1777715141129,28.22,78301.6,0.1,-0.12599,0.00013,11.77461]
[1777715146457,28.22,78304.94,0.1,-0.12558,0.00013,11.74827]
[1777715156232,28.23,78306.57,0.1,-0.12541,0.00013,11.73728]
[1777715159422,28.23,78307.63,0.1,-0.12528,0.00013,11.72904]
[1777715160262,28.23,78307.87,0.1,-0.12526,0.00013,11.72757]
[1777715167310,28.23,78307.95,0.1,-0.12527,0.00013,11.72866]
[1777715176889,28.23,78308.69,0.1,-0.12518,0.00013,11.72281]
[1777715176895,28.24,78309.57,0.1,-0.1251,0.00013,11.71781]
[1777715180897,28.24,78309.76,0.1,-0.12509,0.00013,11.71674]
[1777715180924,28.24,78310.2,0.1,-0.12504,0.00013,11.71362]
[1777715184946,28.24,78310.2,0.1,-0.12504,0.00013,11.71414]
[1777715184960,28.24,78310.2,0.1,-0.12505,0.00013,11.71465]
[1777715193160,28.24,78310.75,0.1,-0.125,0.00013,11.71114]
[1777715193961,28.25,78310.79,0.1,-0.12497,0.00013,11.70698]
[1777715194045,28.25,78310.79,0.1,-0.12497,0.00013,11.70724]
[1777715195950,28.25,78310.79,0.1,-0.12497,0.00013,11.70751]
[1777715196041,28.25,78310.79,0.1,-0.12498,0.00013,11.70777]
[1777715201552,28.25,78311.6,0.1,-0.12489,0.00013,11.7024]
[1777715206880,28.25,78311.96,0.1,-0.12487,0.00013,11.70099]
[1777715211452,28.26,78311.96,0.1,-0.12489,0.00013,11.70202]
[1777715212413,28.26,78311.96,0.1,-0.12489,0.00013,11.70228]
[1777715213578,28.26,78311.96,0.1,-0.12489,0.00013,11.70228]
[1777715213810,28.26,78311.96,0.1,-0.1249,0.00013,11.70279]
[1777715214887,28.26,78311.96,0.1,-0.1249,0.00013,11.70279]
[1777715214988,28.26,78311.96,0.1,-0.1249,0.00013,11.70304]
[1777715222803,28.26,78312.85,0.1,-0.1248,0.00013,11.69623]
[1777715232076,28.26,78313.49,0.1,-0.12475,0.00013,11.69353]
[1777715239825,28.27,78313.94,0.1,-0.12475,0.00013,11.69315]
[1777715244860,28.27,78314.01,0.1,-0.12476,0.00013,11.69382]
[1777715251621,28.27,78314.22,0.1,-0.12474,0.00013,11.69258]
[1777715251625,28.27,78314.22,0.1,-0.12471,0.00013,11.68871]
[1777715252816,28.27,78314.22,0.1,-0.12471,0.00013,11.68871]
[1777715252917,28.28,78314.22,0.1,-0.12472,0.00013,11.68919]
[1777715256186,28.28,78314.22,0.1,-0.12473,0.00013,11.68968]
[1777715256263,28.28,78314.43,0.1,-0.1247,0.00013,11.6882]
[1777715256946,28.28,78314.43,0.1,-0.1247,0.00013,11.6882]
[1777715256990,28.28,78314.43,0.1,-0.12471,0.00013,11.68846]
[1777715258239,28.28,78314.43,0.1,-0.12471,0.00013,11.68846]
[1777715258325,28.28,78314.43,0.1,-0.12471,0.00013,11.68871]
[1777715263776,28.28,78314.69,0.1,-0.1247,0.00013,11.68781]
[1777715263869,28.28,78314.68,0.1,-0.1247,0.00013,11.68814]
[1777715269034,28.28,78315.11,0.1,-0.12467,0.00013,11.68584]
[1777715274070,28.28,78314.72,0.1,-0.12473,0.00013,11.69029]
[1777715279102,28.29,78314.77,0.1,-0.12475,0.00013,11.69112]
[1777715285145,28.29,78314.93,0.1,-0.12475,0.00013,11.69131]
[1777715290086,28.29,78314.92,0.1,-0.12476,0.00013,11.69189]
[1777715290188,28.29,78315.85,0.1,-0.12465,0.00013,11.68499]
[1777715290797,28.29,78315.85,0.1,-0.12465,0.00013,11.68499]
[1777715291437,28.29,78315.85,0.1,-0.12465,0.00013,11.68499]
[1777715292026,28.29,78315.74,0.1,-0.12467,0.00013,11.68616]
[1777715292195,28.29,78315.74,0.1,-0.12467,0.00013,11.68641]
[1777715297229,28.3,78315.73,0.1,-0.12469,0.00013,11.68778]
[1777715303272,28.3,78315.55,0.1,-0.12474,0.00013,11.6908]
[1777715310322,28.3,78315.24,0.1,-0.12481,0.00013,11.69512]
[1777715315356,28.3,78315.69,0.1,-0.12473,0.00013,11.68785]
[1777715323412,28.31,78315.51,0.1,-0.12478,0.00013,11.6914]
[1777715328447,28.31,78315.28,0.1,-0.12483,0.00013,11.69454]
[1777715330330,28.31,78315.28,0.1,-0.12483,0.00013,11.69454]
[1777715330431,28.31,78314.96,0.1,-0.12488,0.00013,11.69766]
[1777715330912,28.31,78314.96,0.1,-0.12488,0.00013,11.69766]
[1777715331027,28.31,78314.96,0.1,-0.12488,0.00013,11.69791]
[1777715337922,28.31,78314.96,0.1,-0.12488,0.00013,11.69791]
[1777715337934,28.31,78314.96,0.1,-0.12491,0.00013,11.69963]
[1777715340221,28.31,78314.96,0.1,-0.12491,0.00013,11.69963]
[1777715340316,28.32,78315.0,0.1,-0.12491,0.00013,11.69978]
[1777715344814,28.32,78315.0,0.1,-0.12492,0.00013,11.70026]
[1777715344902,28.32,78314.98,0.1,-0.12493,0.00013,11.70114]
[1777715350161,28.32,78315.02,0.1,-0.12494,0.00013,11.70152]
[1777715350235,28.32,78315.02,0.1,-0.12494,0.00013,11.70198]
[1777715351417,28.32,78315.02,0.1,-0.12494,0.00013,11.70198]
[1777715351421,28.32,78315.02,0.1,-0.12495,0.00013,11.70221]
[1777715353153,28.32,78315.02,0.1,-0.12495,0.00013,11.70221]
[1777715353218,28.32,78315.02,0.1,-0.12496,0.00013,11.70268]
[1777715357175,28.32,78315.02,0.1,-0.12496,0.00013,11.70268]
[1777715357265,28.32,78315.04,0.1,-0.12497,0.00013,11.70343]
[1777715357882,28.32,78315.04,0.1,-0.12497,0.00013,11.70343]
[1777715357931,28.32,78315.04,0.1,-0.12497,0.00013,11.70366]
[1777715359223,28.32,78315.04,0.1,-0.12497,0.00013,11.70366]
[1777715359893,28.32,78315.04,0.1,-0.12497,0.00013,11.70388]
[1777715359995,28.32,78315.04,0.1,-0.12498,0.00013,11.70411]
[1777715361120,28.32,78315.04,0.1,-0.12498,0.00013,11.70411]
[1777715361172,28.32,78315.04,0.1,-0.12498,0.00013,11.70433]
[1777715365517,28.33,78315.04,0.1,-0.12499,0.00013,11.70478]
[1777715366125,28.33,78315.04,0.1,-0.12499,0.00013,11.70478]
[1777715366186,28.33,78315.02,0.1,-0.125,0.00013,11.70561]
[1777715367319,28.33,78315.02,0.1,-0.125,0.00013,11.70561]
[1777715367394,28.33,78315.02,0.1,-0.125,0.00013,11.70583]
[1777715367923,28.33,78315.02,0.1,-0.125,0.00013,11.70583]
[1777715367996,28.33,78315.02,0.1,-0.12501,0.00013,11.70605]
[1777715368563,28.33,78315.02,0.1,-0.12501,0.00013,11.70605]
[1777715370726,28.33,78315.02,0.1,-0.12501,0.00013,11.70605]
[1777715371307,28.33,78315.02,0.1,-0.12501,0.00013,11.70605]
[1777715371351,28.33,78315.02,0.1,-0.12497,0.00013,11.70185]
[1777715371924,28.33,78315.02,0.1,-0.12497,0.00013,11.70185]
[1777715371947,28.33,78313.91,0.1,-0.12512,0.00013,11.71118]
[1777715374402,28.33,78313.91,0.1,-0.12512,0.00013,11.71118]
[1777715374449,28.33,78310.92,0.1,-0.12551,0.00013,11.73613]
[1777715379809,28.33,78305.22,0.1,-0.12625,0.00013,11.78376]
[1777715380791,28.33,78305.22,0.1,-0.12625,0.00013,11.78376]
[1777715381355,28.33,78305.22,0.1,-0.12625,0.00013,11.78376]
[1777715390886,28.33,78300.22,0.1,-0.12692,0.00013,11.82616]
[1777715395921,28.33,78299.77,0.1,-0.12698,0.00013,11.83031]
[1777715400956,28.34,78303.9,0.1,-0.12646,0.00013,11.79686]
[1777715405991,28.34,78306.14,0.1,-0.12618,0.00013,11.7793]
[1777715411026,28.34,78304.48,0.1,-0.12641,0.00013,11.79376]
[1777715418352,28.34,78303.03,0.1,-0.12661,0.00013,11.80676]
[1777715425124,28.34,78302.5,0.1,-0.1267,0.00013,11.81217]
[1777715430159,28.34,78301.45,0.1,-0.12684,0.00013,11.82152]
[1777715438493,28.35,78300.91,0.1,-0.12689,0.00013,11.82224]
[1777715445274,28.35,78299.5,0.1,-0.12709,0.00013,11.83479]
[1777715450309,28.35,78298.78,0.1,-0.12719,0.00013,11.84139]
[1777715455344,28.35,78298.56,0.1,-0.12723,0.00013,11.84389]
[1777715460380,28.35,78298.21,0.1,-0.12728,0.00013,11.84744]
[1777715466284,28.35,78297.49,0.1,-0.12738,0.00013,11.85378]
[1777715472463,28.35,78294.7,0.1,-0.12776,0.00013,11.87772]
[1777715478780,28.36,78294.86,0.1,-0.12775,0.00013,11.877]
[1777715481213,28.36,78294.86,0.1,-0.12775,0.00013,11.877]
[1777715488850,28.36,78295.07,0.1,-0.12774,0.00013,11.87625]
[1777715495629,28.36,78295.39,0.1,-0.12766,0.00013,11.86945]
[1777715502678,28.36,78295.74,0.1,-0.12763,0.00013,11.86734]
[1777715508990,28.36,78295.67,0.1,-0.12765,0.00013,11.86868]
[1777715519060,28.36,78295.21,0.1,-0.12773,0.00013,11.87354]
[1777715525839,28.36,78295.21,0.1,-0.12774,0.00013,11.87419]
[1777715526788,28.36,78295.21,0.1,-0.12774,0.00013,11.87419]
[1777715526868,28.37,78295.81,0.1,-0.12766,0.00013,11.86936]
[1777715530344,28.37,78296.49,0.1,-0.12758,0.00013,11.8641]
[1777715530382,28.37,78296.49,0.1,-0.12758,0.00013,11.86422]
[1777715535222,28.37,78296.71,0.1,-0.12756,0.00013,11.86276]
[1777715535266,28.37,78296.76,0.1,-0.12755,0.00013,11.86258]
[1777715535895,28.37,78296.76,0.1,-0.12755,0.00013,11.86258]
[1777715535985,28.37,78296.76,0.1,-0.12756,0.00013,11.8627]
[1777715537983,28.37,78296.76,0.1,-0.12756,0.00013,11.8627]
[1777715538030,28.37,78296.76,0.1,-0.12756,0.00013,11.86293]
[1777715539154,28.37,78296.76,0.1,-0.12756,0.00013,11.86293]
[1777715539200,28.37,78296.76,0.1,-0.12756,0.00013,11.86304]
[1777715540737,28.37,78296.76,0.1,-0.12756,0.00013,11.86304]
[1777715540801,28.37,78296.76,0.1,-0.12756,0.00013,11.86315]
[1777715541933,28.37,78296.76,0.1,-0.12756,0.00013,11.86315]
[1777715541995,28.37,78297.0,0.1,-0.12754,0.00013,11.86141]
[1777715544483,28.37,78297.0,0.1,-0.12754,0.00013,11.86141]
[1777715544580,28.37,78296.98,0.1,-0.12754,0.00013,11.86179]
[1777715545909,28.37,78296.98,0.1,-0.12754,0.00013,11.86179]
[1777715546625,28.37,78296.98,0.1,-0.12754,0.00013,11.86179]
[1777715552338,28.37,78296.88,0.1,-0.12752,0.00013,11.8585]
[1777715561085,28.37,78293.07,0.1,-0.12803,0.00013,11.89077]
[1777715569410,28.37,78294.57,0.1,-0.12785,0.00013,11.87927]
[1777715579480,28.38,78295.34,0.1,-0.12777,0.00013,11.87411]
[1777715583994,28.38,78296.01,0.1,-0.12769,0.00013,11.86895]
[1777715584246,28.38,78296.13,0.1,-0.12768,0.00013,11.86818]
[1777715585288,28.38,78296.13,0.1,-0.12768,0.00013,11.86818]
[1777715585292,28.38,78296.45,0.1,-0.12764,0.00013,11.86566]
[1777715587394,28.38,78296.45,0.1,-0.12764,0.00013,11.86577]
[1777715587424,28.38,78299.43,0.1,-0.12725,0.00013,11.84142]
[1777715590033,28.38,78298.94,0.1,-0.12732,0.00013,11.84573]
[1777715590110,28.38,78298.94,0.1,-0.12732,0.00013,11.84587]
[1777715591569,28.38,78298.94,0.1,-0.12732,0.00013,11.84587]
[1777715591658,28.38,78299.0,0.1,-0.12732,0.00013,11.84551]
[1777715595004,28.38,78299.0,0.1,-0.12732,0.00013,11.84551]
[1777715595087,28.38,78299.0,0.1,-0.12733,0.00013,11.84604]
[1777715597316,28.38,78299.0,0.1,-0.12733,0.00013,11.84617]
[1777715597330,28.38,78299.0,0.1,-0.12733,0.00013,11.84617]
[1777715597370,28.38,78299.02,0.1,-0.12733,0.00013,11.84613]
[1777715603380,28.38,78303.29,0.1,-0.12679,0.00013,11.81204]
[1777715608415,28.38,78302.46,0.1,-0.12691,0.00013,11.8197]
[1777715616471,28.39,78301.09,0.1,-0.12706,0.00013,11.82728]
[1777715621506,28.39,78300.4,0.1,-0.12716,0.00013,11.83367]
[1777715623527,28.39,78296.45,0.1,-0.12768,0.00013,11.86623]
[1777715623563,28.39,78294.85,0.1,-0.12789,0.00013,11.87948]
[1777715629562,28.39,78293.44,0.1,-0.12808,0.00013,11.89151]
[1777715630924,28.39,78293.23,0.1,-0.1281,0.00013,11.89324]
[1777715631581,28.39,78293.23,0.1,-0.12811,0.00013,11.89338]
[1777715632282,28.39,78293.23,0.1,-0.12811,0.00013,11.89338]
[1777715632584,28.39,78291.35,0.1,-0.12835,0.00013,11.9089]
[1777715632902,28.39,78291.35,0.1,-0.12835,0.00013,11.9089]
[1777715633689,28.39,78291.35,0.1,-0.12835,0.00013,11.9089]
[1777715633790,28.39,78291.29,0.1,-0.12836,0.00013,11.90945]
[1777715634943,28.39,78291.29,0.1,-0.12836,0.00013,11.90951]
[1777715635044,28.39,78291.08,0.1,-0.12839,0.00013,11.91124]
[1777715637877,28.39,78290.65,0.1,-0.12845,0.00013,11.91498]
[1777715638537,28.39,78290.65,0.1,-0.12845,0.00013,11.91498]
[1777715640737,28.39,78289.54,0.1,-0.12859,0.00013,11.92423]
[1777715640780,28.39,78289.01,0.1,-0.12866,0.00013,11.92865]
[1777715642669,28.39,78289.01,0.1,-0.12866,0.00013,11.92871]
[1777715642756,28.39,78287.52,0.1,-0.12886,0.00013,11.94103]
[1777715643686,28.39,78287.52,0.1,-0.12886,0.00013,11.94103]
[1777715643700,28.39,78288.08,0.1,-0.12879,0.00013,11.93646]
[1777715649703,28.39,78284.65,0.1,-0.12924,0.00013,11.96478]
[1777715654737,28.39,78286.51,0.1,-0.12899,0.00013,11.94954]
[1777715660045,28.39,78288.84,0.1,-0.12869,0.00013,11.93045]
[1777715668834,28.39,78290.44,0.1,-0.12849,0.00013,11.91744]
[1777715671024,28.39,78290.6,0.1,-0.12847,0.00013,11.91614]
[1777715673957,28.39,78289.27,0.1,-0.1286,0.00013,11.9222]
[1777715680185,28.39,78288.06,0.1,-0.12875,0.00013,11.93188]
[1777715681646,28.39,78288.06,0.1,-0.12875,0.00013,11.93188]
[1777715686961,28.39,78283.0,0.1,-0.1294,0.00013,11.97295]
[1777715689377,28.39,78284.58,0.1,-0.12919,0.00013,11.95984]
[1777715695017,28.39,78289.19,0.1,-0.12859,0.00013,11.92162]
[1777715697040,28.39,78289.0,0.1,-0.12861,0.00013,11.92317]
[1777715697880,28.39,78289.0,0.1,-0.12861,0.00013,11.92317]
[1777715697094,28.39,78291.78,0.1,-0.12825,0.00013,11.90028]
[1777715698533,28.39,78291.78,0.1,-0.12825,0.00013,11.90028]
[1777715704081,28.39,78299.19,0.1,-0.12729,0.00013,11.83965]
[1777715705054,28.39,78299.19,0.1,-0.12729,0.00013,11.83965]
[1777715705134,28.39,78304.82,0.1,-0.12657,0.00013,11.79355]
[1777715706233,28.39,78304.82,0.1,-0.12657,0.00013,11.79355]
[1777715706254,28.39,78306.16,0.1,-0.1264,0.00013,11.78294]
[1777715710253,28.39,78306.49,0.1,-0.12636,0.00013,11.78043]
[1777715710260,28.39,78308.26,0.1,-0.12614,0.00013,11.76648]
[1777715715849,28.39,78309.14,0.1,-0.12604,0.00013,11.75995]
[1777715721199,28.39,78310.74,0.1,-0.12585,0.00013,11.7479]
[1777715726236,28.4,78311.41,0.1,-0.12578,0.00013,11.74307]
[1777715731271,28.4,78313.8,0.1,-0.12544,0.00013,11.71931]
[1777715732642,28.4,78313.8,0.1,-0.12544,0.00013,11.71931]
[1777715738321,28.4,78310.2,0.1,-0.12591,0.00013,11.74968]
[1777715746311,28.4,78311.66,0.1,-0.12573,0.00013,11.7379]
[1777715751411,28.4,78313.56,0.1,-0.1255,0.00013,11.7234]
[1777715757942,28.4,78313.68,0.1,-0.12549,0.00013,11.72261]
[1777715758786,28.4,78313.68,0.1,-0.12549,0.00013,11.72261]
[1777715770816,28.4,78315.26,0.1,-0.12531,0.00013,11.71133]
[1777715778820,28.41,78316.4,0.1,-0.12517,0.00013,11.70229]
[1777715790956,28.41,78317.21,0.1,-0.12509,0.00013,11.69728]
[1777715794412,28.41,78317.21,0.1,-0.12505,0.00013,11.69251]
[1777715801031,28.41,78317.81,0.1,-0.12499,0.00013,11.68845]
[1777715809925,28.41,78318.08,0.1,-0.12496,0.00013,11.68662]
[1777715815870,28.41,78318.43,0.1,-0.12493,0.00013,11.68477]
[1777715820903,28.41,78318.33,0.1,-0.12495,0.00013,11.68604]
[1777715825938,28.41,78313.19,0.1,-0.12561,0.00013,11.72837]
[1777715827936,28.41,78313.56,0.1,-0.12557,0.00013,11.72537]
[1777715827966,28.41,78308.55,0.1,-0.12621,0.00013,11.76646]
[1777715830512,28.41,78308.01,0.1,-0.12628,0.00013,11.77083]
[1777715830579,28.41,78308.15,0.1,-0.12626,0.00013,11.76966]
[1777715833969,28.41,78308.55,0.1,-0.12621,0.00013,11.76633]
[1777715834005,28.41,78308.25,0.1,-0.12624,0.00013,11.76877]
[1777715837928,28.41,78307.6,0.1,-0.12633,0.00013,11.77405]
[1777715837935,28.41,78307.1,0.1,-0.12639,0.00013,11.7781]
[1777715839289,28.41,78307.1,0.1,-0.12639,0.00013,11.77807]
[1777715839364,28.41,78306.5,0.1,-0.12647,0.00013,11.78296]
[1777715840635,28.41,78306.5,0.1,-0.12647,0.00013,11.78296]
[1777715841044,28.41,78306.5,0.1,-0.12647,0.00013,11.78294]
[1777715846078,28.41,78305.4,0.1,-0.12661,0.00013,11.79189]
[1777715849380,28.41,78304.77,0.1,-0.12669,0.00013,11.79703]
[1777715850107,28.41,78304.82,0.1,-0.12668,0.00013,11.79661]
[1777715850143,28.41,78304.82,0.1,-0.12668,0.00013,11.79661]
[1777715850201,28.41,78304.46,0.1,-0.12673,0.00013,11.79956]
[1777715852912,28.41,78304.46,0.1,-0.12669,0.00013,11.79469]
[1777715852943,28.41,78304.46,0.1,-0.12669,0.00013,11.79469]
[1777715855027,28.41,78304.46,0.1,-0.12669,0.00013,11.79469]
[1777715855092,28.41,78302.51,0.1,-0.12694,0.00013,11.81069]
[1777715860177,28.41,78299.06,0.1,-0.12738,0.00013,11.83891]
[1777715865212,28.41,78297.45,0.1,-0.12759,0.00013,11.85197]
[1777715871527,28.41,78294.0,0.1,-0.12803,0.00013,11.88005]
[1777715877295,28.41,78294.0,0.1,-0.12803,0.00013,11.87981]
[1777715885352,28.41,78291.2,0.1,-0.12839,0.00013,11.90249]
[1777715888152,28.41,78290.07,0.1,-0.12853,0.00013,11.91174]
[1777715893408,28.41,78288.53,0.1,-0.12873,0.00013,11.92416]
[1777715901737,28.41,78287.85,0.1,-0.12881,0.00013,11.92952]
[1777715903762,28.41,78287.85,0.1,-0.12881,0.00013,11.92952]
[1777715903808,28.41,78287.5,0.1,-0.12886,0.00013,11.93234]
[1777715904401,28.41,78287.5,0.1,-0.12886,0.00013,11.93234]
[1777715904487,28.41,78287.5,0.1,-0.12886,0.00013,11.93231]
[1777715909522,28.41,78281.66,0.1,-0.12961,0.00013,11.97992]
[1777715914556,28.41,78279.79,0.1,-0.12981,0.00013,11.98991]
[1777715915739,28.41,78279.79,0.1,-0.12981,0.00013,11.98991]
[1777715916165,28.41,78279.0,0.1,-0.12991,0.00013,11.9963]
[1777715916434,28.41,78279.0,0.1,-0.12991,0.00013,11.9963]
[1777715917067,28.41,78279.0,0.1,-0.12991,0.00013,11.9963]
[1777715924007,28.41,78279.15,0.1,-0.12988,0.00013,11.99426]
[1777715924054,28.41,78279.09,0.1,-0.12988,0.00013,11.99463]
[1777715924755,28.41,78279.09,0.1,-0.12988,0.00013,11.99463]
[1777715924768,28.41,78279.09,0.1,-0.12988,0.00013,11.99451]
[1777715925266,28.41,78279.09,0.1,-0.12988,0.00013,11.99451]
[1777715931950,28.4,78278.98,0.1,-0.12988,0.00013,11.99454]
[1777715932776,28.4,78278.98,0.1,-0.12988,0.00013,11.99454]
[1777715940739,28.4,78276.47,0.1,-0.13019,0.00013,12.01405]
[1777715942330,28.4,78274.87,0.1,-0.1304,0.00013,12.0271]
[1777715942390,28.4,78274.87,0.1,-0.1304,0.00013,12.02696]
[1777715947888,28.4,78278.84,0.1,-0.12987,0.00013,11.99378]
[1777715950229,28.4,78280.24,0.1,-0.12968,0.00013,11.98201]
[1777715950853,28.4,78280.24,0.1,-0.12968,0.00013,11.98201]
[1777715951346,28.4,78273.85,0.1,-0.13052,0.00013,12.03457]
[1777715951388,28.4,78273.85,0.1,-0.13052,0.00013,12.03457]
[1777715952091,28.4,78273.27,0.1,-0.1306,0.00013,12.03919]
[1777715960884,28.4,78273.06,0.1,-0.1306,0.00013,12.03939]
[1777715965917,28.4,78272.76,0.1,-0.13063,0.00013,12.04098]
[1777715970952,28.39,78273.07,0.1,-0.13057,0.00013,12.0375]
[1777715973066,28.39,78273.76,0.1,-0.13043,0.00013,12.02674]
[1777715973110,28.39,78273.73,0.1,-0.13044,0.00013,12.0268]
[1777715980016,28.39,78274.28,0.1,-0.13034,0.00013,12.02099]
[1777715985051,28.39,78275.54,0.1,-0.13016,0.00013,12.00974]
[1777715985940,28.39,78275.54,0.1,-0.13016,0.00013,12.00974]
[1777715985963,28.39,78275.66,0.1,-0.13015,0.00013,12.00858]
[1777715990511,28.39,78275.59,0.1,-0.13014,0.00013,12.00848]
[1777715991093,28.39,78276.23,0.1,-0.13006,0.00013,12.00305]
[1777716000158,28.39,78282.2,0.1,-0.12926,0.00013,11.95294]
[1777716005191,28.38,78284.42,0.1,-0.12896,0.00013,11.93413]
[1777716010226,28.38,78281.68,0.1,-0.12931,0.00013,11.95609]
[1777716016270,28.38,78282.3,0.1,-0.12922,0.00013,11.95016]
[1777716021302,28.38,78282.18,0.1,-0.12922,0.00013,11.95046]
[1777716027345,28.38,78281.65,0.1,-0.12928,0.00013,11.95395]
[1777716032651,28.38,78281.36,0.1,-0.12926,0.00013,11.95056]
[1777716038422,28.38,78281.47,0.1,-0.12923,0.00013,11.94893]
[1777716043572,28.37,78281.65,0.1,-0.1292,0.00013,11.94671]
[1777716043627,28.37,78281.65,0.1,-0.1292,0.00013,11.94657]
[1777716049499,28.37,78281.47,0.1,-0.12921,0.00013,11.94736]
[1777716054539,28.37,78281.52,0.1,-0.12919,0.00013,11.94616]
[1777716062861,28.37,78281.47,0.1,-0.12918,0.00013,11.94565]
[1777716064294,28.37,78281.47,0.1,-0.12918,0.00013,11.94565]
[1777716065154,28.37,78281.47,0.1,-0.12918,0.00013,11.94554]
[1777716065850,28.37,78281.62,0.1,-0.12916,0.00013,11.94421]
[1777716065929,28.37,78281.62,0.1,-0.12916,0.00013,11.94411]
[1777716068216,28.37,78281.62,0.1,-0.12916,0.00013,11.94401]
[1777716068301,28.37,78282.63,0.1,-0.12902,0.00013,11.93559]
[1777716070884,28.37,78282.71,0.1,-0.12901,0.00013,11.93477]
[1777716070903,28.37,78282.51,0.1,-0.12903,0.00013,11.93634]
[1777716076688,28.37,78282.26,0.1,-0.12906,0.00013,11.93793]
[1777716081722,28.37,78281.93,0.1,-0.1291,0.00013,11.94028]
[1777716086758,28.37,78281.88,0.1,-0.1291,0.00013,11.94034]
[1777716093071,28.36,78281.8,0.1,-0.12906,0.00013,11.93574]
[1777716101863,28.36,78281.79,0.1,-0.12905,0.00013,11.93532]
[1777716110929,28.36,78281.74,0.1,-0.12905,0.00013,11.93533]
[1777716119989,28.36,78281.82,0.1,-0.12904,0.00013,11.93431]
[1777716123854,28.36,78281.32,0.1,-0.1291,0.00013,11.93831]
[1777716124016,28.36,78281.32,0.1,-0.1291,0.00013,11.93827]
[1777716132007,28.36,78281.84,0.1,-0.12903,0.00013,11.93387]
[1777716132030,28.36,78281.95,0.1,-0.12901,0.00013,11.93277]
[1777716137114,28.36,78282.42,0.1,-0.12895,0.00013,11.92867]
[1777716143422,28.36,78282.62,0.1,-0.12892,0.00013,11.9267]
[1777716145791,28.36,78282.62,0.1,-0.12892,0.00013,11.9267]
[1777716146175,28.36,78282.62,0.1,-0.12891,0.00013,11.92654]
[1777716150416,28.36,78283.8,0.1,-0.12876,0.00013,11.91656]
[1777716150518,28.36,78283.76,0.1,-0.12876,0.00013,11.91689]
[1777716156245,28.36,78283.87,0.1,-0.1287,0.00013,11.91072]
[1777716162287,28.36,78285.65,0.1,-0.12846,0.00013,11.8957]
[1777716167323,28.36,78283.66,0.1,-0.12872,0.00013,11.91178]
[1777716172358,28.36,78282.42,0.1,-0.12887,0.00013,11.92156]
[1777716177395,28.36,78282.37,0.1,-0.12887,0.00013,11.92152]
[1777716183437,28.35,78282.48,0.1,-0.12885,0.00013,11.92008]
[1777716185727,28.35,78286.19,0.1,-0.12836,0.00013,11.88937]
[1777716185806,28.35,78280.73,0.1,-0.12907,0.00013,11.93432]
[1777716190437,28.35,78275.12,0.1,-0.12981,0.00013,11.98037]
[1777716190486,28.35,78275.06,0.1,-0.12981,0.00013,11.98054]
[1777716194614,28.35,78275.12,0.1,-0.12979,0.00013,11.9794]
[1777716194715,28.35,78274.91,0.1,-0.12982,0.00013,11.98097]
[1777716198153,28.35,78274.96,0.1,-0.12981,0.00013,11.9804]
[1777716198250,28.35,78274.99,0.1,-0.1298,0.00013,11.97982]
[1777716200896,28.35,78274.99,0.1,-0.1298,0.00013,11.97982]
[1777716200946,28.35,78274.99,0.1,-0.1298,0.00013,11.97982]
[1777716200987,28.35,78275.14,0.1,-0.12977,0.00013,11.97809]
[1777716201590,28.35,78275.14,0.1,-0.12977,0.00013,11.97809]
[1777716201624,28.35,78275.14,0.1,-0.12977,0.00013,11.97809]
[1777716201691,28.35,78274.38,0.1,-0.12987,0.00013,11.9842]
[1777716204865,28.35,78275.06,0.1,-0.12977,0.00013,11.97824]
[1777716211633,28.35,78274.96,0.1,-0.12973,0.00013,11.97304]
[1777716216668,28.35,78277.89,0.1,-0.12933,0.00013,11.94809]
[1777716222709,28.34,78277.62,0.1,-0.12935,0.00013,11.94934]
[1777716227285,28.34,78277.38,0.1,-0.12937,0.00013,11.95088]
[1777716232780,28.34,78277.07,0.1,-0.1294,0.00013,11.9524]
[1777716237817,28.34,78277.13,0.1,-0.12938,0.00013,11.95115]
[1777716242851,28.34,78277.59,0.1,-0.12931,0.00013,11.9466]
[1777716247885,28.34,78277.78,0.1,-0.12927,0.00013,11.94428]
[1777716248669,28.34,78277.78,0.1,-0.12927,0.00013,11.94428]
[1777716253797,28.34,78280.51,0.1,-0.1289,0.00013,11.92111]
[1777716258975,28.33,78280.25,0.1,-0.12893,0.00013,11.92266]
[1777716264267,28.33,78276.5,0.1,-0.12941,0.00013,11.95287]
[1777716270039,28.33,78276.0,0.1,-0.12946,0.00013,11.95606]
[1777716271648,28.33,78276.14,0.1,-0.1294,0.00013,11.94987]
[1777716277088,28.33,78276.38,0.1,-0.12935,0.00013,11.94705]
[1777716284407,28.33,78276.67,0.1,-0.1293,0.00013,11.9437]
[1777716290180,28.33,78276.11,0.1,-0.12936,0.00013,11.94749]
[1777716296221,28.32,78276.21,0.1,-0.12933,0.00013,11.94582]
[1777716296801,28.32,78276.21,0.1,-0.12933,0.00013,11.94582]
[1777716297104,28.32,78276.21,0.1,-0.12933,0.00013,11.94582]
[1777716297137,28.32,78276.21,0.1,-0.12933,0.00013,11.94582]
[1777716298236,28.32,78287.75,0.1,-0.12782,0.00013,11.85051]
[1777716299243,28.32,78298.41,0.1,-0.12644,0.00013,11.76287]
[1777716301680,28.32,78298.27,0.1,-0.12646,0.00013,11.76424]
[1777716302263,28.32,78301.1,0.1,-0.1261,0.00013,11.74109]
[1777716307299,28.33,78298.32,0.1,-0.12647,0.00013,11.76455]
[1777716308089,28.33,78298.32,0.1,-0.12647,0.00013,11.76455]
[1777716308307,28.33,78297.93,0.1,-0.12652,0.00013,11.76786]
[1777716310310,28.33,78297.69,0.1,-0.12655,0.00013,11.76994]
[1777716310404,28.33,78297.3,0.1,-0.1266,0.00013,11.77324]
[1777716316364,28.33,78293.53,0.1,-0.1271,0.00013,11.80504]
[1777716316701,28.33,78293.53,0.1,-0.1271,0.00013,11.80504]
[1777716317370,28.33,78293.46,0.1,-0.12711,0.00013,11.80574]
[1777716320470,28.33,78289.26,0.1,-0.12766,0.00013,11.84051]
[1777716325503,28.33,78284.43,0.1,-0.12829,0.00013,11.8805]
[1777716331469,28.33,78280.53,0.1,-0.12876,0.00013,11.90772]
[1777716331694,28.33,78280.53,0.1,-0.12876,0.00013,11.90772]
[1777716332617,28.33,78280.21,0.1,-0.1288,0.00013,11.91032]
[1777716334870,28.33,78280.22,0.1,-0.1288,0.00013,11.91016]
[1777716335793,28.33,78280.0,0.1,-0.12883,0.00013,11.91192]
[1777716335801,28.33,78280.0,0.1,-0.12883,0.00013,11.91192]
[1777716336504,28.33,78279.5,0.1,-0.12889,0.00013,11.91563]
[1777716340925,28.33,78278.79,0.1,-0.12898,0.00013,11.92142]
[1777716340990,28.33,78278.99,0.1,-0.12895,0.00013,11.91951]
[1777716346005,28.33,78280.5,0.1,-0.12875,0.00013,11.9068]
[1777716354897,28.32,78281.5,0.1,-0.1286,0.00013,11.89729]
[1777716360919,28.32,78281.99,0.1,-0.12853,0.00013,11.8931]
[1777716360973,28.32,78281.99,0.1,-0.12853,0.00013,11.8931]
[1777716364298,28.32,78284.08,0.1,-0.12825,0.00013,11.87565]
[1777716369737,28.32,78284.41,0.1,-0.1282,0.00013,11.87257]
[1777716375040,28.32,78284.26,0.1,-0.12822,0.00013,11.87383]
[1777716380812,28.32,78284.25,0.1,-0.12823,0.00013,11.87413]
[1777716383114,28.32,78284.12,0.1,-0.12825,0.00013,11.87526]
[1777716392900,28.33,78284.2,0.1,-0.12821,0.00013,11.87059]
[1777716400958,28.33,78283.94,0.1,-0.12825,0.00013,11.8735]
[1777716409014,28.33,78283.62,0.1,-0.12831,0.00013,11.87693]
[1777716414049,28.33,78283.65,0.1,-0.12831,0.00013,11.87719]
[1777716419091,28.33,78283.67,0.1,-0.12832,0.00013,11.87748]
[1777716424119,28.33,78283.12,0.1,-0.12839,0.00013,11.88246]
[1777716429358,28.33,78282.21,0.1,-0.12852,0.00013,11.89029]
[1777716430930,28.33,78282.74,0.1,-0.12845,0.00013,11.886]
[1777716431950,28.33,78282.58,0.1,-0.12847,0.00013,11.8875]
[1777716432616,28.33,78282.58,0.1,-0.12847,0.00013,11.8875]
[1777716432639,28.33,78271.82,0.1,-0.12989,0.00013,11.97627]
[1777716439586,28.33,78271.86,0.1,-0.12988,0.00013,11.97565]
[1777716444129,28.33,78271.73,0.1,-0.12989,0.00013,11.97627]
[1777716449294,28.33,78278.57,0.1,-0.12898,0.00013,11.91962]
[1777716454328,28.33,78279.19,0.1,-0.12886,0.00013,11.90942]
[1777716459364,28.33,78276.01,0.1,-0.12927,0.00013,11.93527]
[1777716464399,28.33,78276.96,0.1,-0.12914,0.00013,11.92694]
[1777716469435,28.33,78277.38,0.1,-0.12907,0.00013,11.92296]
[1777716474470,28.33,78274.97,0.1,-0.12938,0.00013,11.9422]
[1777716479505,28.32,78274.84,0.1,-0.12939,0.00013,11.94259]
[1777716485546,28.32,78275.38,0.1,-0.1293,0.00013,11.93735]
[1777716490231,28.32,78274.59,0.1,-0.1294,0.00013,11.9433]
[1777716492621,28.32,78278.36,0.1,-0.1289,0.00013,11.91196]
[1777716492666,28.32,78278.36,0.1,-0.1289,0.00013,11.91196]
[1777716497841,28.32,78278.32,0.1,-0.1289,0.00013,11.91168]
[1777716498553,28.32,78278.32,0.1,-0.1289,0.00013,11.91168]
[1777716500890,28.32,78279.44,0.1,-0.12874,0.00013,11.90215]
[1777716506694,28.32,78278.87,0.1,-0.12881,0.00013,11.90625]
[1777716512737,28.32,78278.05,0.1,-0.12886,0.00013,11.90749]
[1777716518780,28.32,78278.0,0.1,-0.12886,0.00013,11.9069]
[1777716523813,28.31,78277.56,0.1,-0.1289,0.00013,11.91]
[1777716528848,28.31,78277.58,0.1,-0.12889,0.00013,11.90927]
[1777716535685,28.31,78277.58,0.1,-0.12889,0.00013,11.90927]
[1777716535787,28.31,78277.57,0.1,-0.12884,0.00013,11.90601]
[1777716537993,28.31,78277.57,0.1,-0.12883,0.00013,11.90553]
[1777716538016,28.3,78277.76,0.1,-0.1288,0.00013,11.90302]
[1777716543955,28.3,78277.91,0.1,-0.12874,0.00013,11.89942]
[1777716549025,28.3,78278.01,0.1,-0.1287,0.00013,11.89724]
[1777716554029,28.3,78279.22,0.1,-0.12854,0.00013,11.88688]
[1777716559064,28.3,78278.01,0.1,-0.12869,0.00013,11.89629]
[1777716564099,28.29,78278.26,0.1,-0.12865,0.00013,11.89375]
[1777716566376,28.29,78278.28,0.1,-0.12865,0.00013,11.89349]
[1777716566404,28.29,78278.28,0.1,-0.12865,0.00013,11.89349]
[1777716574169,28.29,78286.21,0.1,-0.12756,0.00013,11.82303]
[1777716580214,28.29,78285.93,0.1,-0.1276,0.00013,11.82529]
[1777716585249,28.29,78286.14,0.1,-0.12757,0.00013,11.82358]
[1777716590284,28.29,78285.76,0.1,-0.12762,0.00013,11.82675]
[1777716595319,28.29,78285.62,0.1,-0.12764,0.00013,11.82797]
[1777716603374,28.29,78285.78,0.1,-0.12762,0.00013,11.82678]
[1777716611432,28.3,78285.65,0.1,-0.12764,0.00013,11.82803]
[1777716616726,28.3,78285.56,0.1,-0.12766,0.00013,11.8289]
[1777716623516,28.3,78285.06,0.1,-0.12772,0.00013,11.83319]
[1777716629557,28.3,78285.05,0.1,-0.12773,0.00013,11.83343]
[1777716634592,28.3,78285.0,0.1,-0.1277,0.00013,11.82912]
[1777716641641,28.3,78284.98,0.1,-0.1277,0.00013,11.82952]
[1777716647684,28.3,78285.19,0.1,-0.12768,0.00013,11.82802]
[1777716655740,28.3,78285.13,0.1,-0.12769,0.00013,11.8288]
[1777716660977,28.3,78285.52,0.1,-0.12764,0.00013,11.82575]
[1777716666816,28.3,78285.94,0.1,-0.1276,0.00013,11.82297]
[1777716671850,28.3,78286.05,0.1,-0.12759,0.00013,11.8226]
[1777716677146,28.3,78285.9,0.1,-0.12762,0.00013,11.82457]
[1777716682927,28.3,78286.14,0.1,-0.1276,0.00013,11.82321]
[1777716690984,28.3,78285.78,0.1,-0.12766,0.00013,11.82726]
[1777716696018,28.31,78285.69,0.1,-0.12765,0.00013,11.82384]
[1777716701054,28.31,78285.72,0.1,-0.12765,0.00013,11.82437]
[1777716706088,28.31,78285.55,0.1,-0.12769,0.00013,11.82656]
[1777716711124,28.31,78285.43,0.1,-0.12772,0.00013,11.82834]
[1777716717426,28.31,78285.31,0.1,-0.12775,0.00013,11.8304]
[1777716721890,28.31,78285.32,0.1,-0.12775,0.00013,11.83047]
[1777716721992,28.31,78285.38,0.1,-0.12775,0.00013,11.83042]
[1777716726003,28.31,78285.38,0.1,-0.12775,0.00013,11.83042]
[1777716726068,28.31,78285.38,0.1,-0.12776,0.00013,11.83096]
[1777716731264,28.32,78285.27,0.1,-0.12778,0.00013,11.83266]
[1777716736299,28.32,78286.36,0.1,-0.12765,0.00013,11.82435]
[1777716741335,28.32,78286.08,0.1,-0.1277,0.00013,11.82736]
[1777716742649,28.32,78286.08,0.1,-0.1277,0.00013,11.82736]
[1777716742769,28.32,78286.08,0.1,-0.1277,0.00013,11.82736]
[1777716745961,28.32,78288.32,0.1,-0.12741,0.00013,11.80937]
[1777716748883,28.32,78289.2,0.1,-0.12731,0.00013,11.80264]
[1777716756441,28.32,78289.07,0.1,-0.12731,0.00013,11.80034]
[1777716762482,28.33,78288.93,0.1,-0.12734,0.00013,11.80248]
[1777716767777,28.33,78288.61,0.1,-0.12739,0.00013,11.80591]
[1777716773559,28.33,78288.36,0.1,-0.12744,0.00013,11.80889]
[1777716785644,28.33,78286.33,0.1,-0.12773,0.00013,11.82698]
[1777716790679,28.33,78286.84,0.1,-0.12767,0.00013,11.82317]
[1777716796721,28.33,78286.98,0.1,-0.12765,0.00013,11.82237]
[1777716801756,28.33,78286.38,0.1,-0.12773,0.00013,11.82749]
[1777716806796,28.33,78287.3,0.1,-0.12762,0.00013,11.82007]
[1777716811829,28.33,78288.75,0.1,-0.12739,0.00013,11.80346]
[1777716816863,28.33,78290.51,0.1,-0.12716,0.00013,11.78925]
[1777716821900,28.33,78290.19,0.1,-0.12721,0.00013,11.79227]
[1777716826935,28.34,78289.75,0.1,-0.12727,0.00013,11.7963]
[1777716831972,28.34,78289.18,0.1,-0.12736,0.00013,11.80143]
[1777716839019,28.34,78289.03,0.1,-0.12739,0.00013,11.80335]
[1777716846067,28.34,78288.53,0.1,-0.12746,0.00013,11.80816]
[1777716851102,28.34,78288.49,0.1,-0.12748,0.00013,11.80902]
[1777716857145,28.34,78288.43,0.1,-0.12749,0.00013,11.81017]
[1777716860333,28.34,78288.49,0.1,-0.12749,0.00013,11.8099]
[1777716860344,28.34,78288.25,0.1,-0.12752,0.00013,11.81211]
[1777716861136,28.34,78288.25,0.1,-0.12752,0.00013,11.81211]
[1777716862180,28.34,78288.25,0.1,-0.12753,0.00013,11.81222]
[1777716868483,28.34,78287.9,0.1,-0.12758,0.00013,11.81591]
[1777716876278,28.35,78287.94,0.1,-0.12755,0.00013,11.81151]
[1777716881315,28.35,78287.57,0.1,-0.12761,0.00013,11.81515]
[1777716883925,28.35,78288.01,0.1,-0.12755,0.00013,11.81165]
[1777716890052,28.35,78288.02,0.1,-0.12756,0.00013,11.81245]
[1777716892993,28.35,78287.9,0.1,-0.12758,0.00013,11.81382]
[1777716896132,28.35,78287.88,0.1,-0.12759,0.00013,11.8141]
[1777716896611,28.35,78287.88,0.1,-0.12759,0.00013,11.8141]
[1777716896981,28.35,78287.88,0.1,-0.12759,0.00013,11.8141]
[1777716897042,28.35,78286.27,0.1,-0.12781,0.00013,11.82785]
[1777716898130,28.35,78277.18,0.1,-0.129,0.00013,11.90284]
[1777716898391,28.35,78277.18,0.1,-0.129,0.00013,11.90284]
[1777716898491,28.35,78277.86,0.1,-0.12891,0.00013,11.89723]
[1777716904475,28.35,78272.6,0.1,-0.12959,0.00013,11.94031]
[1777716908242,28.35,78272.86,0.1,-0.12956,0.00013,11.93798]
[1777716908765,28.35,78273.27,0.1,-0.1295,0.00013,11.93454]
[1777716910556,28.35,78273.27,0.1,-0.1295,0.00013,11.93448]
[1777716910582,28.35,78275.91,0.1,-0.12915,0.00013,11.91265]
[1777716916559,28.35,78276.53,0.1,-0.12907,0.00013,11.90732]
[1777716921594,28.35,78277.06,0.1,-0.129,0.00013,11.90277]
[1777716926629,28.35,78277.09,0.1,-0.12899,0.00013,11.9023]
[1777716931664,28.35,78277.53,0.1,-0.12888,0.00013,11.89355]
[1777716938977,28.35,78278.07,0.1,-0.12881,0.00013,11.88883]
[1777716949048,28.35,78278.77,0.1,-0.12871,0.00013,11.88271]
[1777716950566,28.35,78278.77,0.1,-0.12871,0.00013,11.88271]
[1777716952767,28.35,78278.77,0.1,-0.12871,0.00013,11.88264]
[1777716957849,28.35,78283.12,0.1,-0.12814,0.00013,11.84673]
[1777716962889,28.35,78282.91,0.1,-0.12817,0.00013,11.84848]
[1777716967920,28.35,78282.72,0.1,-0.1282,0.00013,11.85014]
[1777716972955,28.35,78282.74,0.1,-0.12819,0.00013,11.85013]
[1777716978997,28.35,78282.49,0.1,-0.12823,0.00013,11.85245]
[1777716984032,28.35,78282.57,0.1,-0.12823,0.00013,11.85208]
[1777716989329,28.35,78282.19,0.1,-0.12828,0.00013,11.85553]
[1777716995110,28.35,78282.07,0.1,-0.12826,0.00013,11.85194]
[1777717008199,28.35,78281.79,0.1,-0.1283,0.00013,11.85443]
[1777717013234,28.35,78280.72,0.1,-0.12844,0.00013,11.86321]
[1777717017209,28.35,78280.9,0.1,-0.12841,0.00013,11.86168]
[1777717018012,28.35,78280.9,0.1,-0.12841,0.00013,11.86168]
[1777717018269,28.35,78281.02,0.1,-0.1284,0.00013,11.86063]
[1777717020297,28.35,78281.21,0.1,-0.12837,0.00013,11.85901]
[1777717020864,28.35,78281.21,0.1,-0.12837,0.00013,11.85901]
[1777717021291,28.35,78281.21,0.1,-0.12837,0.00013,11.85899]
[1777717021464,28.35,78281.21,0.1,-0.12837,0.00013,11.85899]
[1777717021478,28.35,78281.45,0.1,-0.12834,0.00013,11.85701]
[1777717022621,28.35,78281.45,0.1,-0.12834,0.00013,11.85701]
[1777717030080,28.35,78281.45,0.1,-0.12834,0.00013,11.85692]
[1777717035389,28.35,78281.84,0.1,-0.12828,0.00013,11.85346]
[1777717045457,28.35,78282.51,0.1,-0.12819,0.00013,11.84762]
[1777717054522,28.35,78282.54,0.1,-0.12814,0.00013,11.84208]
[1777717059824,28.35,78282.49,0.1,-0.12814,0.00013,11.84223]
[1777717066607,28.35,78282.49,0.1,-0.12814,0.00013,11.84193]
[1777717072648,28.35,78282.59,0.1,-0.12812,0.00013,11.84084]
[1777717077684,28.35,78284.53,0.1,-0.12786,0.00013,11.82474]
[1777717082719,28.34,78284.39,0.1,-0.12788,0.00013,11.82578]
[1777717088067,28.34,78284.05,0.1,-0.12792,0.00013,11.82856]
[1777717088096,28.34,78284.05,0.1,-0.12792,0.00013,11.82856]
[1777717091260,28.34,78290.99,0.1,-0.12702,0.00013,11.77138]
[1777717094455,28.35,78291.18,0.1,-0.127,0.00013,11.76996]
[1777717100112,28.35,78284.8,0.1,-0.12784,0.00013,11.82318]
[1777717106357,28.35,78284.64,0.1,-0.12786,0.00013,11.82473]
[1777717112933,28.35,78284.5,0.1,-0.12784,0.00013,11.82137]
[1777717118972,28.35,78284.29,0.1,-0.12788,0.00013,11.8234]
[1777717124012,28.35,78284.22,0.1,-0.12789,0.00013,11.82418]
[1777717129045,28.35,78284.28,0.1,-0.12788,0.00013,11.82386]
[1777717136091,28.35,78284.39,0.1,-0.12787,0.00013,11.82314]
[1777717141127,28.35,78284.21,0.1,-0.1279,0.00013,11.8247]
[1777717145303,28.35,78284.22,0.1,-0.1279,0.00013,11.82464]
[1777717151196,28.35,78283.9,0.1,-0.12794,0.00013,11.82728]
[1777717152092,28.35,78283.9,0.1,-0.12794,0.00013,11.82728]
[1777717152203,28.35,78283.97,0.1,-0.12793,0.00013,11.8267]
[1777717156260,28.35,78283.99,0.1,-0.12793,0.00013,11.82652]
[1777717156337,28.35,78283.86,0.1,-0.12794,0.00013,11.82758]
[1777717163280,28.35,78283.58,0.1,-0.12798,0.00013,11.82978]
[1777717169322,28.35,78283.43,0.1,-0.12799,0.00013,11.83089]
[1777717174356,28.35,78283.54,0.1,-0.12794,0.00013,11.82498]
[1777717179392,28.35,78283.48,0.1,-0.12794,0.00013,11.82539]
[1777717184427,28.35,78283.48,0.1,-0.12794,0.00013,11.8253]
[1777717186798,28.35,78284.27,0.1,-0.12784,0.00013,11.81876]
[1777717186870,28.35,78284.27,0.1,-0.12784,0.00013,11.81876]
[1777717188462,28.35,78273.36,0.1,-0.12927,0.00013,11.90865]
[1777717193493,28.35,78270.68,0.1,-0.12961,0.00013,11.93008]
[1777717200814,28.34,78268.46,0.1,-0.12988,0.00013,11.94731]
[1777717202655,28.34,78268.46,0.1,-0.12988,0.00013,11.94731]
[1777717203248,28.34,78268.46,0.1,-0.12988,0.00013,11.94731]
[1777717212628,28.34,78266.9,0.1,-0.13007,0.00013,11.95883]
[1777717217666,28.34,78265.24,0.1,-0.13028,0.00013,11.97193]
[1777717223705,28.34,78264.69,0.1,-0.13034,0.00013,11.97562]
[1777717231023,28.34,78263.6,0.1,-0.13043,0.00013,11.97885]
[1777717238809,28.34,78262.98,0.1,-0.13049,0.00013,11.983]
[1777717243844,28.33,78262.71,0.1,-0.13052,0.00013,11.98465]
[1777717248879,28.33,78259.72,0.1,-0.13091,0.00013,12.00878]
[1777717249636,28.33,78259.72,0.1,-0.13091,0.00013,12.00878]
[1777717249886,28.33,78257.01,0.1,-0.13126,0.00013,12.03101]
[1777717251688,28.33,78257.3,0.1,-0.13122,0.00013,12.02844]
[1777717251903,28.33,78257.3,0.1,-0.13122,0.00013,12.02827]
[1777717256935,28.33,78256.91,0.1,-0.13126,0.00013,12.03065]
[1777717262977,28.33,78257.94,0.1,-0.13111,0.00013,12.02118]
[1777717268011,28.33,78258.64,0.1,-0.131,0.00013,12.01464]
[1777717271503,28.33,78258.77,0.1,-0.13098,0.00013,12.01328]
[1777717271604,28.33,78259.02,0.1,-0.13095,0.00013,12.01107]
[1777717275494,28.33,78259.02,0.1,-0.13094,0.00013,12.01066]
[1777717275503,28.33,78257.45,0.1,-0.13115,0.00013,12.0235]
[1777717280794,28.32,78257.59,0.1,-0.13111,0.00013,12.02157]
[1777717281377,28.32,78257.92,0.1,-0.13107,0.00013,12.01869]
[1777717282056,28.32,78257.92,0.1,-0.13107,0.00013,12.01869]
[1777717282361,28.32,78257.75,0.1,-0.13109,0.00013,12.01994]
[1777717288154,28.32,78258.38,0.1,-0.13099,0.00013,12.01386]
[1777717293189,28.32,78258.6,0.1,-0.13091,0.00013,12.00645]
[1777717298224,28.32,78251.07,0.1,-0.1319,0.00013,12.06792]
[1777717304266,28.32,78253.14,0.1,-0.1316,0.00013,12.04934]
[1777717309301,28.31,78254.16,0.1,-0.13144,0.00013,12.03958]
[1777717314336,28.31,78255.22,0.1,-0.13128,0.00013,12.02941]
[1777717318648,28.31,78258.46,0.1,-0.13083,0.00013,12.00148]
[1777717319616,28.31,78258.46,0.1,-0.13083,0.00013,12.00148]
[1777717319370,28.31,78258.77,0.1,-0.13078,0.00013,11.99867]
[1777717320378,28.31,78258.31,0.1,-0.13084,0.00013,12.00222]
[1777717326420,28.31,78259.02,0.1,-0.13073,0.00013,11.99497]
[1777717331455,28.3,78257.92,0.1,-0.13086,0.00013,12.00303]
[1777717337497,28.3,78257.45,0.1,-0.1309,0.00013,12.00575]
[1777717342532,28.3,78257.22,0.1,-0.13092,0.00013,12.00673]
[1777717347567,28.3,78256.89,0.1,-0.13095,0.00013,12.00861]
[1777717349318,28.3,78256.89,0.1,-0.13095,0.00013,12.00861]
[1777717349327,28.3,78256.77,0.1,-0.13096,0.00013,12.00927]
[1777717354617,28.3,78254.48,0.1,-0.1312,0.00013,12.02243]
[1777717359653,28.29,78246.69,0.1,-0.13223,0.00013,12.08574]
[1777717361945,28.29,78246.77,0.1,-0.13221,0.00013,12.08443]
[1777717361975,28.29,78247.39,0.1,-0.13212,0.00013,12.07897]
[1777717363359,28.29,78247.39,0.1,-0.13212,0.00013,12.07897]
[1777717363459,28.29,78246.12,0.1,-0.13228,0.00013,12.08917]
[1777717364692,28.29,78246.12,0.1,-0.13228,0.00013,12.08917]
[1777717365338,28.29,78246.12,0.1,-0.13228,0.00013,12.08917]
[1777717365866,28.29,78244.03,0.1,-0.13255,0.00013,12.10577]
[1777717365931,28.29,78244.4,0.1,-0.1325,0.00013,12.10234]
[1777717371790,28.29,78244.11,0.1,-0.13251,0.00013,12.10333]
[1777717377782,28.28,78243.74,0.1,-0.13252,0.00013,12.10399]
[1777717379582,28.28,78243.74,0.1,-0.13252,0.00013,12.10399]
[1777717379663,28.28,78244.03,0.1,-0.13247,0.00013,12.10092]
[1777717379905,28.28,78244.03,0.1,-0.13247,0.00013,12.10092]
[1777717380118,28.28,78244.03,0.1,-0.13247,0.00013,12.10092]
[1777717380129,28.28,78228.21,0.1,-0.1346,0.00014,12.23192]
[1777717380723,28.28,78228.21,0.1,-0.1346,0.00014,12.23192]
[1777717381347,28.28,78228.21,0.1,-0.1346,0.00014,12.23192]
[1777717382055,28.28,78227.46,0.1,-0.1347,0.00014,12.23765]
[1777717382538,28.28,78227.46,0.1,-0.1347,0.00014,12.23765]
[1777717382610,28.28,78226.98,0.1,-0.13475,0.00014,12.24112]
[1777717388563,28.27,78227.69,0.1,-0.13463,0.00014,12.23315]
[1777717394906,28.26,78226.85,0.1,-0.13466,0.00014,12.23547]
[1777717399938,28.26,78229.48,0.1,-0.13427,0.00014,12.21103]
[1777717404077,28.26,78229.71,0.1,-0.13421,0.00014,12.20759]
[1777717410543,28.25,78230.4,0.1,-0.13408,0.00014,12.19979]
[1777717415624,28.25,78231.49,0.1,-0.13384,0.00014,12.1822]
[1777717421084,28.24,78230.91,0.1,-0.13386,0.00014,12.18335]
[1777717423697,28.24,78229.81,0.1,-0.134,0.00014,12.19197]
[1777717423754,28.24,78229.81,0.1,-0.13399,0.00014,12.19144]
[1777717426655,28.23,78228.22,0.1,-0.13419,0.00014,12.20358]
[1777717436189,28.22,78229.07,0.1,-0.13397,0.00014,12.19052]
[1777717441225,28.22,78229.62,0.1,-0.13386,0.00014,12.18332]
[1777717445051,28.22,78229.09,0.1,-0.1339,0.00014,12.18616]
[1777717450174,28.21,78229.07,0.1,-0.13388,0.00014,12.18478]
[1777717455271,28.21,78225.89,0.1,-0.13426,0.00014,12.20767]
[1777717460853,28.2,78228.48,0.1,-0.13386,0.00014,12.18329]
[1777717468523,28.19,78227.55,0.1,-0.13394,0.00014,12.18786]
[1777717474456,28.19,78226.99,0.1,-0.13392,0.00014,12.18438]
[1777717480500,28.18,78227.07,0.1,-0.13386,0.00014,12.18093]
[1777717487556,28.18,78226.99,0.1,-0.13382,0.00014,12.17834]
[1777717492586,28.17,78226.81,0.1,-0.13381,0.00014,12.1775]
[1777717497620,28.17,78226.89,0.1,-0.13376,0.00014,12.17451]
[1777717503662,28.16,78225.03,0.1,-0.13397,0.00014,12.18712]
[1777717508697,28.16,78224.98,0.1,-0.13393,0.00014,12.18511]
[1777717513732,28.15,78225.2,0.1,-0.13387,0.00014,12.18088]
[1777717520780,28.15,78225.61,0.1,-0.13376,0.00014,12.17415]
[1777717522843,28.15,78224.94,0.1,-0.13384,0.00014,12.17928]
[1777717523383,28.14,78224.37,0.1,-0.13391,0.00014,12.18356]
[1777717528839,28.14,78219.66,0.1,-0.13451,0.00014,12.22005]
[1777717533871,28.13,78217.09,0.1,-0.13478,0.00014,12.23426]
[1777717538909,28.13,78215.83,0.1,-0.13491,0.00014,12.24251]
[1777717544949,28.13,78213.05,0.1,-0.13526,0.00014,12.26338]
[1777717549984,28.12,78211.36,0.1,-0.13545,0.00014,12.27526]
[1777717555019,28.12,78209.96,0.1,-0.13561,0.00014,12.28475]
[1777717557488,28.12,78209.94,0.1,-0.1356,0.00014,12.28448]
[1777717563204,28.11,78209.22,0.1,-0.13565,0.00014,12.28745]
[1777717564816,28.11,78208.87,0.1,-0.13569,0.00014,12.28995]
[1777717571133,28.1,78215.62,0.1,-0.13472,0.00014,12.23027]
[1777717576168,28.1,78218.31,0.1,-0.13432,0.00014,12.20576]
[1777717581208,28.1,78219.31,0.1,-0.13415,0.00014,12.19578]
[1777717587247,28.09,78221.2,0.1,-0.13385,0.00014,12.1771]
[1777717592550,28.09,78222.34,0.1,-0.13362,0.00014,12.16053]
[1777717598325,28.08,78223.33,0.1,-0.13344,0.00014,12.14975]
[1777717603360,28.08,78222.59,0.1,-0.13351,0.00014,12.15386]
[1777717608395,28.07,78226.36,0.1,-0.13297,0.00014,12.12038]
[1777717613430,28.07,78227.23,0.1,-0.13282,0.00014,12.11131]
[1777717618465,28.07,78227.81,0.1,-0.13272,0.00014,12.10474]
[1777717619000,28.07,78227.81,0.1,-0.13272,0.00014,12.10474]
[1777717620261,28.07,78227.4,0.1,-0.13277,0.00014,12.10782]
[1777717625514,28.07,78230.0,0.1,-0.13242,0.00014,12.08634]
[1777717631556,28.07,78229.84,0.1,-0.13243,0.00014,12.08703]
[1777717636590,28.07,78229.55,0.1,-0.13246,0.00014,12.0892]
[1777717638799,28.07,78229.91,0.1,-0.13242,0.00014,12.0863]
[1777717641744,28.06,78229.97,0.1,-0.1324,0.00014,12.08543]
[1777717642187,28.06,78230.94,0.1,-0.13227,0.00014,12.0771]
[1777717647036,28.06,78229.76,0.1,-0.13242,0.00014,12.08659]
[1777717648575,28.06,78230.2,0.1,-0.13236,0.00014,12.08305]
[1777717649169,28.06,78230.2,0.1,-0.13237,0.00014,12.08319]
[1777717654589,28.07,78230.12,0.1,-0.13235,0.00014,12.07961]
[1777717659752,28.07,78230.03,0.1,-0.13236,0.00014,12.08042]
[1777717664788,28.06,78229.97,0.1,-0.13235,0.00014,12.08009]
[1777717669823,28.06,78230.06,0.1,-0.13232,0.00014,12.07811]
[1777717674858,28.06,78229.83,0.1,-0.13233,0.00014,12.0788]
[1777717679893,28.06,78230.59,0.1,-0.13222,0.00014,12.07163]
[1777717684927,28.06,78230.19,0.1,-0.13228,0.00014,12.07551]
[1777717692984,28.06,78230.61,0.1,-0.13224,0.00014,12.07283]
[1777717697743,28.06,78230.76,0.1,-0.13222,0.00014,12.07198]
[1777717698966,28.06,78230.86,0.1,-0.13221,0.00014,12.07124]
[1777717704062,28.06,78231.12,0.1,-0.13218,0.00014,12.06964]
[1777717710328,28.06,78231.05,0.1,-0.1322,0.00014,12.07048]
[1777717716146,28.06,78231.63,0.1,-0.13209,0.00014,12.06174]
[1777717721712,28.07,78231.72,0.1,-0.13209,0.00014,12.06158]
[1777717722296,28.07,78231.85,0.1,-0.13208,0.00014,12.06081]
[1777717733530,28.07,78231.1,0.1,-0.13221,0.00014,12.06907]
[1777717741322,28.07,78230.44,0.1,-0.13232,0.00014,12.07599]
[1777717747300,28.07,78230.73,0.1,-0.13228,0.00014,12.07323]
[1777717752402,28.07,78231.5,0.1,-0.13219,0.00014,12.06779]
[1777717758445,28.08,78231.25,0.1,-0.13223,0.00014,12.07036]
[1777717760693,28.07,78231.34,0.1,-0.13222,0.00014,12.06945]
[1777717766392,28.07,78231.27,0.1,-0.13222,0.00014,12.06942]
[1777717773112,28.07,78230.96,0.1,-0.1322,0.00014,12.0659]
[1777717778585,28.07,78231.0,0.1,-0.13217,0.00014,12.06457]
[1777717783881,28.07,78230.65,0.1,-0.13221,0.00014,12.06678]
[1777717789662,28.07,78230.65,0.1,-0.1322,0.00014,12.06592]
[1777717792829,28.07,78230.85,0.1,-0.13216,0.00014,12.06396]
[1777717793954,28.07,78241.27,0.1,-0.13076,0.00013,11.97667]
[1777717796283,28.07,78242.06,0.1,-0.13065,0.00013,11.97006]
[1777717801745,28.07,78240.18,0.1,-0.1309,0.00013,11.98566]
[1777717802692,28.07,78240.18,0.1,-0.1309,0.00013,11.98566]
[1777717804025,28.07,78226.13,0.1,-0.1328,0.00014,12.10323]
[1777717805040,28.07,78226.13,0.1,-0.1328,0.00014,12.10323]
[1777717810810,28.07,78223.73,0.1,-0.13314,0.00014,12.12422]
[1777717813339,28.07,78224.52,0.1,-0.13304,0.00014,12.11785]
[1777717819874,28.07,78230.36,0.1,-0.13226,0.00014,12.07016]
[1777717824910,28.07,78230.8,0.1,-0.13221,0.00014,12.06696]
[1777717829945,28.07,78231.85,0.1,-0.13206,0.00014,12.05728]
[1777717834982,28.07,78231.85,0.1,-0.132,0.00014,12.05151]
[1777717840018,28.07,78232.26,0.1,-0.13193,0.00014,12.04727]
[1777717845053,28.06,78232.3,0.1,-0.13191,0.00014,12.04605]
[1777717848742,28.06,78232.71,0.1,-0.13185,0.00014,12.04226]
[1777717855128,28.06,78233.04,0.1,-0.13178,0.00013,12.03804]
[1777717860159,28.06,78233.59,0.1,-0.13169,0.00013,12.03252]
[1777717866909,28.06,78233.76,0.1,-0.13166,0.00013,12.03018]
[1777717872248,28.05,78234.08,0.1,-0.13159,0.00013,12.02618]
[1777717879298,28.05,78234.22,0.1,-0.13155,0.00013,12.02362]
[1777717882688,28.05,78234.52,0.1,-0.13151,0.00013,12.02127]
[1777717884239,28.05,78234.29,0.1,-0.13155,0.00013,12.02328]
[1777717885898,28.05,78234.47,0.1,-0.13153,0.00013,12.02207]
[1777717888491,28.05,78234.4,0.1,-0.13154,0.00013,12.0231]
[1777717890039,28.05,78234.49,0.1,-0.13153,0.00013,12.02249]
[1777717895410,28.06,78237.06,0.1,-0.13116,0.00013,11.99729]
[1777717897904,28.06,78237.06,0.1,-0.13116,0.00013,11.99729]
[1777717898531,28.06,78237.19,0.1,-0.13115,0.00013,11.99655]
[1777717904784,28.06,78237.2,0.1,-0.13115,0.00013,11.9966]
[1777717907112,28.06,78237.2,0.1,-0.13115,0.00013,11.99641]
[1777717909634,28.06,78248.19,0.1,-0.12967,0.00013,11.90456]
[1777717914854,28.06,78247.14,0.1,-0.12981,0.00013,11.91306]
[1777717920585,28.06,78244.81,0.1,-0.13012,0.00013,11.93218]
[1777717925620,28.06,78243.62,0.1,-0.13027,0.00013,11.94176]
[1777717926883,28.06,78243.62,0.1,-0.13027,0.00013,11.94176]
[1777717926911,28.06,78243.62,0.1,-0.13027,0.00013,11.94176]
[1777717926964,28.06,78243.43,0.1,-0.13029,0.00013,11.94328]
[1777717927733,28.06,78243.43,0.1,-0.13029,0.00013,11.94328]
[1777717927798,28.05,78243.52,0.1,-0.13028,0.00013,11.94246]
[1777717933375,28.05,78242.97,0.1,-0.13035,0.00013,11.94682]
[1777717933458,28.05,78243.27,0.1,-0.13031,0.00013,11.9442]
[1777717934752,28.05,78243.27,0.1,-0.13031,0.00013,11.9442]
[1777717934754,28.05,78243.27,0.1,-0.13031,0.00013,11.94415]
[1777717942739,28.05,78242.85,0.1,-0.13036,0.00013,11.94724]
[1777717944534,28.05,78242.85,0.1,-0.13036,0.00013,11.94724]
[1777717945072,28.05,78242.47,0.1,-0.13041,0.00013,11.95031]
[1777717946444,28.05,78242.47,0.1,-0.13041,0.00013,11.95031]
[1777717946768,28.05,78242.47,0.1,-0.13041,0.00013,11.95021]
[1777717952246,28.05,78242.06,0.1,-0.13046,0.00013,11.95358]
[1777717957844,28.05,78242.12,0.1,-0.1304,0.00013,11.9478]
[1777717965212,28.05,78241.83,0.1,-0.13044,0.00013,11.94998]
[1777717973960,28.05,78241.77,0.1,-0.13044,0.00013,11.9502]
[1777717981007,28.05,78241.46,0.1,-0.13048,0.00013,11.95259]
[1777717987050,28.05,78241.31,0.1,-0.1305,0.00013,11.95367]
[1777717992085,28.05,78241.22,0.1,-0.13051,0.00013,11.95429]
[1777717999134,28.05,78241.08,0.1,-0.13052,0.00013,11.95527]
[1777718004169,28.05,78241.07,0.1,-0.13052,0.00013,11.95522]
[1777718004797,28.05,78241.07,0.1,-0.13052,0.00013,11.95522]
[1777718004846,28.05,78241.02,0.1,-0.13053,0.00013,11.95561]
[1777718012224,28.05,78241.02,0.1,-0.13048,0.00013,11.95053]
[1777718017260,28.05,78240.88,0.1,-0.1305,0.00013,11.9516]
[1777718020192,28.05,78241.22,0.1,-0.13045,0.00013,11.94874]
[1777718020238,28.05,78241.47,0.1,-0.13042,0.00013,11.94663]
[1777718024067,28.05,78241.47,0.1,-0.13042,0.00013,11.94663]
[1777718024168,28.05,78241.47,0.1,-0.13042,0.00013,11.94659]
[1777718026015,28.05,78241.47,0.1,-0.13042,0.00013,11.94659]
[1777718026053,28.05,78241.47,0.1,-0.13042,0.00013,11.94657]
[1777718026768,28.05,78241.47,0.1,-0.13042,0.00013,11.94657]
[1777718026870,28.05,78241.47,0.1,-0.13042,0.00013,11.94655]
[1777718031087,28.05,78241.47,0.1,-0.13042,0.00013,11.94654]
[1777718031358,28.05,78241.26,0.1,-0.13045,0.00013,11.94826]
[1777718036393,28.05,78241.74,0.1,-0.13038,0.00013,11.94425]
[1777718044460,28.05,78241.65,0.1,-0.13039,0.00013,11.945]
[1777718050863,28.05,78243.3,0.1,-0.13017,0.00013,11.93131]
[1777718058547,28.05,78243.39,0.1,-0.13017,0.00013,11.93081]
[1777718064082,28.05,78243.21,0.1,-0.13019,0.00013,11.93245]
[1777718070211,28.05,78242.87,0.1,-0.13024,0.00013,11.93537]
[1777718075983,28.05,78245.89,0.1,-0.1298,0.00013,11.90553]
[1777718081709,28.05,78249.0,0.1,-0.12939,0.00013,11.88007]
[1777718087751,28.05,78251.14,0.1,-0.12911,0.00013,11.86297]
[1777718092785,28.05,78251.4,0.1,-0.12909,0.00013,11.86141]
[1777718097821,28.05,78253.88,0.1,-0.12877,0.00013,11.84141]
[1777718102856,28.06,78253.82,0.1,-0.12879,0.00013,11.84255]
[1777718110912,28.06,78251.49,0.1,-0.12911,0.00013,11.86289]
[1777718114745,28.06,78250.07,0.1,-0.12931,0.00013,11.87494]
[1777718114940,28.06,78250.13,0.1,-0.1293,0.00013,11.87466]
[1777718122997,28.06,78250.26,0.1,-0.1293,0.00013,11.87442]
[1777718131051,28.06,78251.62,0.1,-0.12909,0.00013,11.859]
[1777718136496,28.06,78252.1,0.1,-0.12903,0.00013,11.85542]
[1777718145416,28.06,78252.33,0.1,-0.12901,0.00013,11.85411]
[1777718145504,28.06,78252.35,0.1,-0.12901,0.00013,11.85435]
[1777718151192,28.07,78252.76,0.1,-0.12897,0.00013,11.85153]
[1777718156227,28.07,78252.9,0.1,-0.12895,0.00013,11.85085]
[1777718158951,28.07,78253.14,0.1,-0.12893,0.00013,11.84905]
[1777718159028,28.07,78253.17,0.1,-0.12892,0.00013,11.84889]
[1777718164016,28.07,78253.34,0.1,-0.12891,0.00013,11.84786]
[1777718164283,28.07,78253.34,0.1,-0.12891,0.00013,11.84795]
[1777718167304,28.07,78244.18,0.1,-0.13013,0.00013,11.92424]
[1777718172340,28.07,78244.57,0.1,-0.13007,0.00013,11.9208]
[1777718177373,28.07,78245.91,0.1,-0.12989,0.00013,11.90938]
[1777718183416,28.07,78246.31,0.1,-0.12983,0.00013,11.90574]
[1777718188451,28.07,78245.49,0.1,-0.12994,0.00013,11.91237]
[1777718191830,28.07,78245.49,0.1,-0.12994,0.00013,11.91237]
[1777718192334,28.07,78245.49,0.1,-0.12994,0.00013,11.91237]
[1777718200535,28.07,78246.72,0.1,-0.12973,0.00013,11.8968]
[1777718205569,28.07,78245.46,0.1,-0.12989,0.00013,11.90715]
[1777718211612,28.06,78245.36,0.1,-0.1299,0.00013,11.90778]
[1777718216971,28.06,78244.54,0.1,-0.13001,0.00013,11.91436]
[1777718222689,28.06,78243.41,0.1,-0.13016,0.00013,11.92357]
[1777718227922,28.06,78243.11,0.1,-0.13019,0.00013,11.92588]
[1777718234773,28.06,78242.92,0.1,-0.13021,0.00013,11.92708]
[1777718241194,28.06,78242.27,0.1,-0.1303,0.00013,11.93233]
[1777718247199,28.06,78242.17,0.1,-0.1303,0.00013,11.93258]
[1777718253675,28.06,78242.17,0.1,-0.1303,0.00013,11.93258]
[1777718256008,28.06,78242.17,0.1,-0.13025,0.00013,11.92718]
[1777718258012,28.06,78242.04,0.1,-0.13027,0.00013,11.92813]
[1777718260304,28.06,78242.09,0.1,-0.13026,0.00013,11.9276]
[1777718265989,28.06,78241.61,0.1,-0.13032,0.00013,11.93129]
[1777718272031,28.06,78241.74,0.1,-0.13029,0.00013,11.9299]
[1777718277410,28.06,78241.89,0.1,-0.13027,0.00013,11.92839]
[1777718283109,28.06,78241.72,0.1,-0.13029,0.00013,11.92951]
[1777718288144,28.06,78241.68,0.1,-0.13029,0.00013,11.92958]
[1777718294186,28.06,78241.84,0.1,-0.13026,0.00013,11.92794]
[1777718299224,28.06,78241.48,0.1,-0.13031,0.00013,11.93069]
[1777718305263,28.06,78241.19,0.1,-0.13034,0.00013,11.93277]
[1777718310298,28.06,78241.43,0.1,-0.1303,0.00013,11.93049]
[1777718317690,28.05,78241.78,0.1,-0.13021,0.00013,11.9223]
[1777718324396,28.05,78241.6,0.1,-0.13023,0.00013,11.92348]
[1777718330438,28.05,78241.55,0.1,-0.13023,0.00013,11.92361]
[1777718335473,28.05,78240.98,0.1,-0.1303,0.00013,11.92811]
[1777718340856,28.05,78241.07,0.1,-0.13029,0.00013,11.92726]
[1777718346549,28.05,78240.94,0.1,-0.1303,0.00013,11.92787]
[1777718351586,28.05,78241.19,0.1,-0.13026,0.00013,11.92553]
[1777718357627,28.05,78240.98,0.1,-0.13028,0.00013,11.92697]
[1777718365683,28.05,78241.36,0.1,-0.13023,0.00013,11.92342]
[1777718370718,28.05,78241.77,0.1,-0.13017,0.00013,11.91976]
[1777718375753,28.05,78241.47,0.1,-0.13016,0.00013,11.91715]
[1777718382801,28.05,78241.5,0.1,-0.13015,0.00013,11.91662]
[1777718388181,28.05,78241.52,0.1,-0.13015,0.00013,11.91622]
[1777718395896,28.05,78241.52,0.1,-0.13014,0.00013,11.91595]
[1777718400929,28.05,78239.57,0.1,-0.1304,0.00013,11.93194]
[1777718405964,28.05,78239.82,0.1,-0.13036,0.00013,11.92949]
[1777718411002,28.05,78239.41,0.1,-0.13041,0.00013,11.93259]
[1777718416041,28.05,78239.74,0.1,-0.13036,0.00013,11.9295]
[1777718421182,28.04,78239.9,0.1,-0.13034,0.00013,11.92789]
[1777718427854,28.04,78239.57,0.1,-0.13037,0.00013,11.93024]
[1777718428483,28.04,78239.46,0.1,-0.13039,0.00013,11.93108]
[1777718428497,28.04,78239.46,0.1,-0.13039,0.00013,11.93108]
[1777718428818,28.04,78239.46,0.1,-0.13039,0.00013,11.93108]
[1777718429873,28.04,78239.25,0.1,-0.13042,0.00013,11.93304]
[1777718430648,28.04,78239.25,0.1,-0.13042,0.00013,11.93304]
[1777718430724,28.04,78225.31,0.1,-0.1323,0.00014,12.04965]
[1777718431354,28.04,78225.31,0.1,-0.1323,0.00014,12.04965]
[1777718437430,28.04,78225.69,0.1,-0.13221,0.00014,12.0418]
[1777718443230,28.05,78227.74,0.1,-0.13195,0.00014,12.02539]
[1777718448602,28.05,78228.15,0.1,-0.1319,0.00014,12.02253]
[1777718455314,28.04,78229.42,0.1,-0.13171,0.00014,12.01066]
[1777718461356,28.04,78229.89,0.1,-0.13162,0.00014,12.00542]
[1777718466391,28.04,78230.81,0.1,-0.13148,0.00014,11.9967]
[1777718470181,28.04,78231.72,0.1,-0.13135,0.00014,11.9885]
[1777718476464,28.04,78232.18,0.1,-0.13127,0.00013,11.98333]
[1777718481496,28.04,78232.96,0.1,-0.13116,0.00013,11.9766]
[1777718486531,28.03,78233.41,0.1,-0.13108,0.00013,11.97198]
[1777718492573,28.03,78234.86,0.1,-0.13083,0.00013,11.954]
[1777718498954,28.03,78234.52,0.1,-0.13086,0.00013,11.95596]
[1777718504660,28.03,78234.52,0.1,-0.13085,0.00013,11.95512]
[1777718510702,28.03,78234.82,0.1,-0.1308,0.00013,11.9518]
[1777718515737,28.03,78235.27,0.1,-0.13072,0.00013,11.94739]
[1777718517264,28.03,78234.79,0.1,-0.13079,0.00013,11.95127]
[1777718517305,28.03,78234.79,0.1,-0.13079,0.00013,11.95127]
[1777718522787,28.03,78234.88,0.1,-0.13076,0.00013,11.94974]
[1777718527824,28.02,78235.14,0.1,-0.13072,0.00013,11.94693]
[1777718532860,28.02,78234.84,0.1,-0.13075,0.00013,11.9488]
[1777718539908,28.02,78234.7,0.1,-0.13075,0.00013,11.94906]
[1777718540183,28.02,78234.7,0.1,-0.13075,0.00013,11.94906]
[1777718540225,28.02,78234.7,0.1,-0.13075,0.00013,11.94906]
[1777718543919,28.02,78234.93,0.1,-0.13072,0.00013,11.94673]
[1777718543957,28.02,78234.93,0.1,-0.13072,0.00013,11.94673]
[1777718544571,28.02,78234.93,0.1,-0.13072,0.00013,11.94673]
[1777718544610,28.02,78234.93,0.1,-0.13072,0.00013,11.94673]
[1777718549978,28.02,78234.51,0.1,-0.13076,0.00013,11.94926]
[1777718553362,28.02,78234.67,0.1,-0.13068,0.00013,11.94258]
[1777718553403,28.02,78234.67,0.1,-0.13068,0.00013,11.94258]
[1777718559373,28.02,78234.85,0.1,-0.13065,0.00013,11.94013]
[1777718562353,28.02,78235.05,0.1,-0.13062,0.00013,11.93833]
[1777718562398,28.02,78235.05,0.1,-0.13062,0.00013,11.93833]
[1777718569443,28.01,78236.37,0.1,-0.13043,0.00013,11.92642]
[1777718574650,28.01,78235.92,0.1,-0.13048,0.00013,11.92987]
[1777718582215,28.01,78235.47,0.1,-0.13053,0.00013,11.933]
[1777718589583,28.01,78235.92,0.1,-0.13046,0.00013,11.92884]
[1777718594664,28.01,78236.19,0.1,-0.13043,0.00013,11.92642]
[1777718596576,28.01,78235.55,0.1,-0.13051,0.00013,11.93161]
[1777718596606,28.01,78235.55,0.1,-0.13051,0.00013,11.93161]
[1777718596624,28.01,78225.53,0.1,-0.13186,0.00014,12.01529]
[1777718603352,28.01,78222.59,0.1,-0.13227,0.00014,12.04047]
[1777718604437,28.01,78222.59,0.1,-0.13227,0.00014,12.04047]
[1777718605358,28.01,78221.3,0.1,-0.13245,0.00014,12.05144]
[1777718607784,28.01,78219.19,0.1,-0.13274,0.00014,12.06944]
[1777718610853,28.01,78214.98,0.1,-0.13332,0.00014,12.10514]
[1777718610881,28.01,78214.98,0.1,-0.13332,0.00014,12.10514]
[1777718613850,28.01,78214.37,0.1,-0.13336,0.00014,12.10537]
[1777718619795,28.01,78214.0,0.1,-0.13339,0.00014,12.1071]
[1777718625506,28.01,78211.64,0.1,-0.13369,0.00014,12.12566]
[1777718626561,28.01,78211.64,0.1,-0.13369,0.00014,12.12566]
[1777718630976,28.01,78211.16,0.1,-0.13375,0.00014,12.12883]
[1777718636582,28.0,78210.03,0.1,-0.13388,0.00014,12.13679]
[1777718641617,28.0,78208.51,0.1,-0.13407,0.00014,12.14845]
[1777718646653,28.0,78207.59,0.1,-0.13418,0.00014,12.15506]
[1777718652695,28.0,78207.09,0.1,-0.13422,0.00014,12.15795]
[1777718657730,28.0,78205.47,0.1,-0.13443,0.00014,12.17043]
[1777718663772,27.99,78204.82,0.1,-0.1345,0.00014,12.17456]
[1777718668860,27.99,78204.16,0.1,-0.13457,0.00014,12.17919]
[1777718670643,27.99,78203.91,0.1,-0.1346,0.00014,12.18084]
[1777718671419,27.99,78203.95,0.1,-0.13459,0.00014,12.18028]
[1777718680218,27.99,78203.82,0.1,-0.13459,0.00014,12.1777]
[1777718684938,27.99,78203.35,0.1,-0.13465,0.00014,12.18178]
[1777718690288,27.99,78203.63,0.1,-0.13462,0.00014,12.17984]
[1777718691981,27.99,78203.63,0.1,-0.13462,0.00014,12.17984]
[1777718695134,27.99,78217.09,0.1,-0.13277,0.00014,12.06671]
[1777718696138,27.99,78217.09,0.1,-0.13277,0.00014,12.06671]
[1777718696165,27.99,78217.58,0.1,-0.1327,0.00014,12.06237]
[1777718697004,27.99,78226.85,0.1,-0.13144,0.00014,11.98464]
[1777718702052,27.99,78227.22,0.1,-0.13139,0.00014,11.98171]
[1777718703057,27.99,78216.49,0.1,-0.13285,0.00014,12.07162]
[1777718708091,27.99,78215.7,0.1,-0.13295,0.00014,12.07773]
[1777718713126,27.99,78217.69,0.1,-0.13267,0.00014,12.06039]
[1777718715023,27.99,78218.09,0.1,-0.13261,0.00014,12.0569]
[1777718716707,27.99,78218.59,0.1,-0.13254,0.00014,12.05245]
[1777718716753,27.99,78218.82,0.1,-0.13251,0.00014,12.05039]
[1777718722189,27.99,78220.48,0.1,-0.13227,0.00014,12.03584]
[1777718723841,27.99,78220.48,0.1,-0.13227,0.00014,12.03584]
[1777718724827,27.98,78221.19,0.1,-0.1321,0.00014,12.02528]
[1777718725143,27.97,78221.19,0.1,-0.13203,0.00014,12.0209]
[1777718728349,27.95,78221.74,0.1,-0.13182,0.00014,12.00776]
[1777718728422,27.94,78222.42,0.1,-0.1316,0.00014,11.99384]
[1777718730960,27.93,78222.42,0.1,-0.13153,0.00014,11.98986]
[1777718731061,27.92,78222.89,0.1,-0.13137,0.00014,11.97711]
[1777718735457,27.92,78223.37,0.1,-0.13128,0.00014,11.97195]
[1777718737204,27.92,78224.11,0.1,-0.13117,0.00014,11.965]
[1777718738178,27.92,78224.11,0.1,-0.13117,0.00014,11.965]
[1777718738187,27.92,78224.73,0.1,-0.13108,0.00014,11.95907]
[1777718743494,27.92,78224.24,0.1,-0.13111,0.00014,11.96138]
[1777718745231,27.91,78224.73,0.1,-0.13103,0.00014,11.95655]
[1777718745240,27.91,78224.73,0.1,-0.13103,0.00014,11.95655]
[1777718745813,27.91,78224.73,0.1,-0.13103,0.00014,11.95655]
[1777718745855,27.91,78224.6,0.1,-0.13105,0.00014,11.95728]
[1777718752673,27.91,78223.92,0.1,-0.13111,0.00014,11.96119]
[1777718752682,27.91,78223.92,0.1,-0.1311,0.00014,11.96046]
[1777718758794,27.91,78219.89,0.1,-0.13162,0.00014,11.99242]
[1777718764483,27.9,78216.36,0.1,-0.13205,0.00014,12.01942]
[1777718769705,27.9,78213.0,0.1,-0.1325,0.00014,12.04651]
[1777718773755,27.89,78211.6,0.1,-0.13265,0.00014,12.05629]
[1777718773792,27.89,78210.87,0.1,-0.13275,0.00014,12.06202]
[1777718778855,27.89,78210.87,0.1,-0.13274,0.00014,12.06122]
[1777718784622,27.89,78210.19,0.1,-0.13282,0.00014,12.0664]
[1777718789657,27.89,78209.29,0.1,-0.13294,0.00014,12.07367]
[1777718795105,27.89,78209.18,0.1,-0.13291,0.00014,12.06955]
[1777718799109,27.89,78210.23,0.1,-0.13276,0.00014,12.06037]
[1777718804467,27.89,78212.1,0.1,-0.1325,0.00014,12.04437]
[1777718809800,27.89,78214.56,0.1,-0.13216,0.00014,12.02348]
[1777718816001,27.89,78215.21,0.1,-0.13207,0.00014,12.01792]
[1777718821201,27.89,78220.78,0.1,-0.13131,0.00014,11.97113]
[1777718826847,27.89,78221.66,0.1,-0.13119,0.00014,11.96384]
[1777718832811,27.89,78221.91,0.1,-0.13116,0.00014,11.96183]
[1777718840015,27.89,78222.69,0.1,-0.13106,0.00014,11.95543]
[1777718845050,27.89,78224.24,0.1,-0.13085,0.00014,11.94254]
[1777718850085,27.89,78225.58,0.1,-0.13067,0.00014,11.9314]
[1777718855125,27.89,78225.45,0.1,-0.13065,0.00014,11.9277]
[1777718860157,27.89,78224.67,0.1,-0.13075,0.00014,11.93433]
[1777718866200,27.89,78224.87,0.1,-0.13073,0.00014,11.93305]
[1777718870470,27.89,78225.03,0.1,-0.13071,0.00014,11.93171]
[1777718870504,27.89,78225.03,0.1,-0.13071,0.00014,11.93171]
[1777718872590,27.89,78225.06,0.1,-0.13071,0.00014,11.93145]
[1777718872616,27.89,78225.06,0.1,-0.13071,0.00014,11.93145]
[1777718875178,27.89,78225.06,0.1,-0.13071,0.00014,11.93144]
[1777718875198,27.89,78225.06,0.1,-0.13071,0.00014,11.93144]
[1777718876227,27.89,78225.06,0.1,-0.13071,0.00014,11.93142]
[1777718876263,27.89,78225.06,0.1,-0.13071,0.00014,11.93142]
[1777718882312,27.89,78225.39,0.1,-0.13066,0.00014,11.92856]
[1777718887347,27.89,78225.49,0.1,-0.13064,0.00014,11.92764]
[1777718893394,27.89,78225.43,0.1,-0.13065,0.00014,11.92803]
[1777718898424,27.89,78224.86,0.1,-0.13072,0.00014,11.93259]
[1777718904956,27.89,78225.11,0.1,-0.13069,0.00014,11.93034]
[1777718911847,27.89,78225.32,0.1,-0.13061,0.00014,11.92328]
[1777718918266,27.89,78225.26,0.1,-0.13062,0.00014,11.92367]
[1777718923599,27.89,78224.85,0.1,-0.13067,0.00014,11.9267]
[1777718929641,27.89,78225.03,0.1,-0.13064,0.00014,11.92488]
[1777718936689,27.89,78225.11,0.1,-0.13062,0.00014,11.92381]
[1777718942058,27.89,78225.24,0.1,-0.1306,0.00014,11.9228]
[1777718949781,27.89,78225.41,0.1,-0.13062,0.00014,11.92373]
[1777718958843,27.89,78225.39,0.1,-0.13063,0.00014,11.92443]
[1777718968166,27.89,78225.61,0.1,-0.1306,0.00014,11.9225]
[1777718973229,27.89,78225.45,0.1,-0.13057,0.00014,11.91874]
[1777718978350,27.89,78225.49,0.1,-0.13057,0.00014,11.91846]
[1777718985029,27.89,78225.57,0.1,-0.13056,0.00014,11.91799]
[1777718992412,27.89,78225.8,0.1,-0.13053,0.00014,11.91631]
[1777718994971,27.89,78225.8,0.1,-0.13054,0.00014,11.91639]
[1777718995238,27.89,78225.8,0.1,-0.13054,0.00014,11.91639]
[1777718995275,27.89,78225.8,0.1,-0.13054,0.00014,11.91639]
[1777718995484,27.89,78225.8,0.1,-0.13054,0.00014,11.91639]
[1777718995376,27.89,78242.46,0.1,-0.12829,0.00013,11.77672]
[1777718995926,27.89,78242.46,0.1,-0.12829,0.00013,11.77672]
[1777718996115,27.89,78242.46,0.1,-0.1283,0.00013,11.77696]
[1777718997123,27.89,78256.97,0.1,-0.12637,0.00013,11.656]
[1777718998070,27.89,78256.97,0.1,-0.12637,0.00013,11.656]
[1777719003164,27.9,78249.61,0.1,-0.12738,0.00013,11.7196]
[1777719004407,27.9,78248.29,0.1,-0.12756,0.00013,11.73099]
[1777719010213,27.9,78248.49,0.1,-0.12757,0.00013,11.73152]
[1777719010980,27.9,78248.49,0.1,-0.12757,0.00013,11.73152]
[1777719016043,27.91,78248.76,0.1,-0.12756,0.00013,11.7307]
[1777719019191,27.91,78249.57,0.1,-0.12746,0.00013,11.72473]
[1777719024310,27.91,78250.93,0.1,-0.12731,0.00013,11.71491]
[1777719031361,27.91,78251.85,0.1,-0.1272,0.00013,11.70819]
[1777719037495,27.91,78252.59,0.1,-0.12708,0.00013,11.69868]
[1777719042538,27.92,78253.92,0.1,-0.12693,0.00013,11.68887]
[1777719048483,27.92,78254.69,0.1,-0.12685,0.00013,11.6839]
[1777719053517,27.92,78255.09,0.1,-0.12681,0.00013,11.68154]
[1777719058553,27.92,78255.26,0.1,-0.1268,0.00013,11.68103]
[1777719062669,27.92,78255.81,0.1,-0.12674,0.00013,11.67716]
[1777719063588,27.93,78256.02,0.1,-0.12672,0.00013,11.67576]
[1777719070183,27.93,78256.02,0.1,-0.12672,0.00013,11.67576]
[1777719070284,27.93,78256.31,0.1,-0.1267,0.00013,11.6744]
[1777719074090,27.93,78256.67,0.1,-0.12666,0.00013,11.67192]
[1777719074192,27.93,78256.61,0.1,-0.12667,0.00013,11.6726]
[1777719079092,27.93,78257.39,0.1,-0.12657,0.00013,11.66678]
[1777719086750,27.93,78256.81,0.1,-0.12667,0.00013,11.67312]
[1777719093120,27.93,78257.13,0.1,-0.1266,0.00013,11.66651]
[1777719100847,27.94,78257.11,0.1,-0.12663,0.00013,11.66796]
[1777719104736,27.94,78257.35,0.1,-0.1266,0.00013,11.66627]
[1777719104824,27.94,78257.35,0.1,-0.1266,0.00013,11.66658]
[1777719109910,27.94,78257.62,0.1,-0.12658,0.00013,11.66512]
[1777719116960,27.94,78257.39,0.1,-0.12663,0.00013,11.66812]
[1777719118458,27.94,78257.39,0.1,-0.12663,0.00013,11.66812]
[1777719119510,27.94,78257.76,0.1,-0.12658,0.00013,11.66519]
[1777719125016,27.94,78257.81,0.1,-0.12657,0.00013,11.66436]
[1777719127145,27.94,78257.36,0.1,-0.12662,0.00013,11.66789]
[1777719127558,27.94,78257.36,0.1,-0.12662,0.00013,11.66789]
[1777719136093,27.94,78247.67,0.1,-0.12793,0.00013,11.74988]
[1777719143471,27.94,78245.82,0.1,-0.12819,0.00013,11.76655]
[1777719150191,27.94,78246.21,0.1,-0.12814,0.00013,11.76287]
[1777719152146,27.94,78246.84,0.1,-0.12801,0.00013,11.75255]
[1777719158248,27.94,78247.61,0.1,-0.1279,0.00013,11.74604]
[1777719163611,27.95,78248.46,0.1,-0.12781,0.00013,11.7403]
[1777719170387,27.95,78249.95,0.1,-0.12764,0.00013,11.72948]
[1777719175422,27.95,78253.91,0.1,-0.12712,0.00013,11.69726]
[1777719179458,27.95,78252.93,0.1,-0.12727,0.00013,11.70647]
[1777719187506,27.96,78250.2,0.1,-0.12768,0.00013,11.73234]
[1777719189453,27.96,78249.8,0.1,-0.12774,0.00013,11.73602]
[1777719192332,27.96,78249.22,0.1,-0.12783,0.00013,11.74188]
[1777719192452,27.96,78249.22,0.1,-0.12783,0.00013,11.74188]
[1777719195321,27.96,78253.66,0.1,-0.12726,0.00013,11.70588]
[1777719200598,27.97,78251.97,0.1,-0.12752,0.00013,11.72219]
[1777719201647,27.97,78251.97,0.1,-0.12752,0.00013,11.72219]
[1777719203085,27.97,78251.39,0.1,-0.1276,0.00013,11.72738]
[1777719203089,27.97,78251.39,0.1,-0.12761,0.00013,11.72804]
[1777719204922,27.97,78251.39,0.1,-0.12762,0.00013,11.72837]
[1777719205633,27.97,78251.39,0.1,-0.12762,0.00013,11.72869]
[1777719207533,27.97,78250.06,0.1,-0.1278,0.00013,11.74012]
[1777719207617,27.97,78249.94,0.1,-0.12782,0.00013,11.74142]
[1777719210500,27.97,78249.94,0.1,-0.12783,0.00013,11.74199]
[1777719210673,27.97,78249.94,0.1,-0.12784,0.00013,11.74228]
[1777719216715,27.98,78248.95,0.1,-0.12795,0.00013,11.74723]
[1777719219888,27.98,78247.18,0.1,-0.1282,0.00013,11.76273]
[1777719225427,27.98,78246.77,0.1,-0.12827,0.00013,11.76724]
[1777719234101,27.98,78248.32,0.1,-0.1281,0.00013,11.75665]
[1777719235418,27.98,78248.32,0.1,-0.1281,0.00013,11.75665]
[1777719241891,27.99,78248.9,0.1,-0.12806,0.00013,11.754]
[1777719246926,27.99,78248.27,0.1,-0.12817,0.00013,11.76073]
[1777719251961,27.99,78247.01,0.1,-0.12836,0.00013,11.77275]
[1777719256996,28.0,78246.7,0.1,-0.12842,0.00013,11.77691]
[1777719262032,28.0,78245.98,0.1,-0.12854,0.00013,11.7845]
[1777719267067,28.0,78241.3,0.1,-0.12919,0.00013,11.82482]
[1777719269284,28.0,78241.24,0.1,-0.1292,0.00013,11.82554]
[1777719269773,28.0,78241.24,0.1,-0.1292,0.00013,11.82554]
[1777719269793,28.0,78241.24,0.1,-0.1292,0.00013,11.82554]
[1777719270088,28.0,78241.93,0.1,-0.12911,0.00013,11.81986]
[1777719271904,28.0,78241.72,0.1,-0.12909,0.00013,11.81653]
[1777719271929,28.0,78241.72,0.1,-0.12909,0.00013,11.81653]
[1777719272102,28.0,78241.72,0.1,-0.12909,0.00013,11.81638]
[1777719277152,28.0,78242.17,0.1,-0.12903,0.00013,11.81267]
[1777719279142,28.0,78242.17,0.1,-0.12904,0.00013,11.81328]
[1777719284452,28.01,78242.58,0.1,-0.12901,0.00013,11.81115]
[1777719290228,28.01,78241.73,0.1,-0.12913,0.00013,11.81918]
[1777719296270,28.01,78242.37,0.1,-0.12906,0.00013,11.81468]
[1777719300369,28.01,78242.36,0.1,-0.12907,0.00013,11.81516]
[1777719300402,28.01,78242.43,0.1,-0.12906,0.00013,11.8147]
[1777719301074,28.01,78242.43,0.1,-0.12906,0.00013,11.8147]
[1777719301305,28.01,78242.43,0.1,-0.12906,0.00013,11.81482]
[1777719307347,28.01,78242.8,0.1,-0.12903,0.00013,11.81246]
[1777719314662,28.01,78242.98,0.1,-0.12901,0.00013,11.81177]
[1777719320441,28.01,78243.11,0.1,-0.12901,0.00013,11.81136]
[1777719325473,28.02,78248.62,0.1,-0.12829,0.00013,11.7663]
[1777719332081,28.02,78247.76,0.1,-0.12841,0.00013,11.77433]
[1777719339571,28.02,78246.88,0.1,-0.12853,0.00013,11.77921]
[1777719344872,28.03,78246.26,0.1,-0.12864,0.00013,11.78604]
[1777719354678,28.03,78245.75,0.1,-0.12875,0.00013,11.79292]
[1777719359713,28.03,78241.34,0.1,-0.12936,0.00013,11.83121]
[1777719364749,28.04,78241.3,0.1,-0.12939,0.00013,11.83291]
[1777719369785,28.04,78240.15,0.1,-0.12956,0.00013,11.84382]
[1777719375825,28.04,78239.94,0.1,-0.12961,0.00013,11.84692]
[1777719378682,28.04,78240.1,0.1,-0.1296,0.00013,11.846]
[1777719380786,28.04,78240.17,0.1,-0.12959,0.00013,11.84561]
[1777719387917,28.05,78240.07,0.1,-0.12963,0.00013,11.84832]
[1777719395225,28.05,78239.97,0.1,-0.12962,0.00013,11.84521]
[1777719401008,28.05,78240.32,0.1,-0.12958,0.00013,11.84312]
[1777719402708,28.05,78240.32,0.1,-0.12958,0.00013,11.84312]
[1777719403104,28.05,78240.14,0.1,-0.12961,0.00013,11.84474]
[1777719403144,28.05,78240.14,0.1,-0.12961,0.00013,11.84474]
[1777719403245,28.05,78240.14,0.1,-0.12961,0.00013,11.84449]
[1777719407174,28.05,78243.18,0.1,-0.12919,0.00013,11.81843]
[1777719407827,28.05,78244.43,0.1,-0.12902,0.00013,11.80781]
[1777719413092,28.05,78246.05,0.1,-0.12879,0.00013,11.79357]
[1777719418127,28.04,78246.66,0.1,-0.1287,0.00013,11.78804]
[1777719423162,28.05,78248.24,0.1,-0.1285,0.00013,11.77564]
[1777719428197,28.05,78249.39,0.1,-0.12836,0.00013,11.76654]
[1777719434239,28.05,78249.92,0.1,-0.12831,0.00013,11.76365]
[1777719439274,28.05,78251.38,0.1,-0.12814,0.00013,11.75286]
[1777719444309,28.06,78251.23,0.1,-0.12818,0.00013,11.75548]
[1777719449344,28.06,78252.17,0.1,-0.12808,0.00013,11.74905]
[1777719455647,28.06,78252.64,0.1,-0.128,0.00013,11.74189]
[1777719462435,28.06,78252.58,0.1,-0.12804,0.00013,11.74441]
[1777719468997,28.07,78253.11,0.1,-0.12798,0.00013,11.74117]
[1777719471799,28.07,78253.27,0.1,-0.12798,0.00013,11.741]
[1777719471848,28.07,78253.04,0.1,-0.12802,0.00013,11.74321]
[1777719473080,28.07,78253.04,0.1,-0.12802,0.00013,11.74321]
[1777719473149,28.07,78253.04,0.1,-0.12802,0.00013,11.74379]
[1777719478547,28.07,78253.31,0.1,-0.12801,0.00013,11.743]
[1777719483941,28.07,78253.31,0.1,-0.12801,0.00013,11.743]
[1777719490631,28.08,78253.96,0.1,-0.12798,0.00013,11.74113]
[1777719491697,28.08,78253.96,0.1,-0.12798,0.00013,11.74113]
[1777719495066,28.08,78254.18,0.1,-0.12796,0.00013,11.7401]
[1777719501632,28.08,78254.21,0.1,-0.12796,0.00013,11.73978]
[1777719501655,28.08,78254.21,0.1,-0.12795,0.00013,11.73926]
[1777719502873,28.08,78254.21,0.1,-0.12795,0.00013,11.73926]
[1777719502951,28.08,78254.33,0.1,-0.12793,0.00013,11.73814]
[1777719503493,28.08,78254.33,0.1,-0.12793,0.00013,11.73814]
[1777719503545,28.08,78254.33,0.1,-0.12793,0.00013,11.73801]
[1777719504925,28.08,78254.33,0.1,-0.12793,0.00013,11.73801]
[1777719504991,28.08,78254.33,0.1,-0.12793,0.00013,11.73789]
[1777719506557,28.08,78254.43,0.1,-0.12791,0.00013,11.73693]
[1777719506744,28.08,78254.43,0.1,-0.12791,0.00013,11.7368]
[1777719508662,28.08,78254.52,0.1,-0.1279,0.00013,11.73593]
[1777719509024,28.08,78254.52,0.1,-0.1279,0.00013,11.7358]
[1777719514408,28.08,78254.52,0.1,-0.1279,0.00013,11.7358]
[1777719514713,28.08,78254.52,0.1,-0.1279,0.00013,11.7358]
[1777719514794,28.08,78254.52,0.1,-0.12782,0.00013,11.72871]
[1777719515100,28.08,78254.52,0.1,-0.12782,0.00013,11.72871]
[1777719515856,28.08,78254.52,0.1,-0.12782,0.00013,11.72871]
[1777719517098,28.07,78254.52,0.1,-0.12781,0.00013,11.7279]
[1777719517821,28.07,78253.2,0.1,-0.12798,0.00013,11.73848]
[1777719522855,28.07,78254.08,0.1,-0.12785,0.00013,11.73061]
[1777719529905,28.07,78254.26,0.1,-0.12782,0.00013,11.72861]
[1777719535964,28.07,78254.2,0.1,-0.12782,0.00013,11.72872]
[1777719538509,28.07,78249.72,0.1,-0.12841,0.00013,11.76549]
[1777719544008,28.07,78249.87,0.1,-0.12837,0.00013,11.76283]
[1777719549041,28.06,78253.27,0.1,-0.12789,0.00013,11.73319]
[1777719550049,28.06,78253.27,0.1,-0.12789,0.00013,11.73319]
[1777719553309,28.06,78255.01,0.1,-0.12764,0.00013,11.71761]
[1777719559858,28.06,78257.51,0.1,-0.12729,0.00013,11.69509]
[1777719562397,28.06,78259.31,0.1,-0.12703,0.00013,11.67922]
[1777719565558,28.06,78261.07,0.1,-0.12679,0.00013,11.66365]
[1777719571195,28.05,78262.59,0.1,-0.12651,0.00013,11.64382]
[1777719576230,28.05,78264.15,0.1,-0.12628,0.00013,11.62923]
[1777719581271,28.04,78263.24,0.1,-0.12637,0.00013,11.63503]
[1777719589327,28.04,78264.64,0.1,-0.12614,0.00013,11.62053]
[1777719595369,28.04,78265.58,0.1,-0.12598,0.00013,11.6106]
[1777719600683,28.03,78265.29,0.1,-0.126,0.00013,11.61189]
[1777719600754,28.03,78266.22,0.1,-0.12587,0.00013,11.60341]
[1777719601402,28.03,78266.22,0.1,-0.12587,0.00013,11.60341]
[1777719602206,28.03,78258.08,0.1,-0.12694,0.00013,11.67106]
[1777719602591,28.03,78258.08,0.1,-0.12694,0.00013,11.67106]
[1777719602708,28.03,78258.08,0.1,-0.12694,0.00013,11.67106]
[1777719603821,28.03,78260.64,0.1,-0.1266,0.00013,11.64965]
[1777719603921,28.03,78245.41,0.1,-0.12862,0.00013,11.77639]
[1777719605127,28.03,78245.41,0.1,-0.12862,0.00013,11.77639]
[1777719605543,28.03,78241.92,0.1,-0.12909,0.00013,11.80525]
[1777719605981,28.03,78241.92,0.1,-0.12909,0.00013,11.80525]
[1777719606046,28.03,78231.7,0.1,-0.13046,0.00013,11.89029]
[1777719606450,28.03,78231.7,0.1,-0.13046,0.00013,11.89029]
[1777719606485,28.03,78219.45,0.1,-0.13211,0.00014,11.99233]
[1777719609090,28.03,78202.31,0.1,-0.13444,0.00014,12.13477]
[1777719609201,28.03,78202.31,0.1,-0.13444,0.00014,12.13477]
[1777719610409,28.03,78202.31,0.1,-0.13443,0.00014,12.13409]
[1777719611070,28.03,78202.31,0.1,-0.13443,0.00014,12.13409]
[1777719611114,28.03,78202.31,0.1,-0.13443,0.00014,12.13409]
[1777719611139,28.02,78208.69,0.1,-0.13354,0.00014,12.07999]
[1777719613481,28.02,78205.33,0.1,-0.13399,0.00014,12.10703]
[1777719613512,28.02,78205.33,0.1,-0.13399,0.00014,12.10703]
[1777719614073,28.02,78203.12,0.1,-0.13428,0.00014,12.12499]
[1777719617340,27.99,78197.09,0.1,-0.13483,0.00014,12.15815]
[1777719622820,27.97,78192.29,0.1,-0.13536,0.00014,12.1901]
[1777719627139,27.92,78192.28,0.1,-0.13495,0.00014,12.16508]
[1777719627801,27.89,78192.7,0.1,-0.13464,0.00014,12.1459]
[1777719633212,27.83,78192.22,0.1,-0.13409,0.00014,12.10953]
[1777719633637,27.81,78192.38,0.1,-0.13397,0.00014,12.10166]
[1777719634590,27.81,78192.38,0.1,-0.13397,0.00014,12.10166]
[1777719635111,27.81,78192.38,0.1,-0.13397,0.00014,12.10166]
[1777719644717,27.69,78185.98,0.1,-0.1338,0.00014,12.09058]
[1777719649250,27.69,78184.09,0.1,-0.13403,0.00014,12.1045]
[1777719649751,27.68,78183.8,0.1,-0.13407,0.00014,12.10644]
[1777719653549,27.68,78183.17,0.1,-0.13413,0.00014,12.11026]
[1777719653779,27.68,78182.4,0.1,-0.13423,0.00014,12.11629]
[1777719654804,27.68,78182.4,0.1,-0.13423,0.00014,12.11629]
[1777719654890,27.68,78181.61,0.1,-0.13434,0.00014,12.12283]
[1777719660780,27.68,78178.64,0.1,-0.13474,0.00014,12.14718]
[1777719660833,27.68,78177.62,0.1,-0.13488,0.00014,12.15567]
[1777719661361,27.68,78177.62,0.1,-0.13488,0.00014,12.15567]
[1777719661947,27.68,78177.62,0.1,-0.13488,0.00014,12.15567]
[1777719671157,27.67,78179.91,0.1,-0.13453,0.00014,12.13453]
[1777719676940,27.67,78178.75,0.1,-0.13468,0.00014,12.1435]
[1777719681974,27.67,78177.05,0.1,-0.1349,0.00014,12.15723]
[1777719687044,27.67,78176.61,0.1,-0.13496,0.00014,12.16055]
[1777719687899,27.67,78172.8,0.1,-0.13549,0.00014,12.19265]
[1777719688011,27.67,78172.8,0.1,-0.13549,0.00014,12.19265]
[1777719693053,27.67,78165.77,0.1,-0.13641,0.00014,12.24621]
[1777719698089,27.67,78160.56,0.1,-0.13713,0.00014,12.28934]
[1777719703125,27.66,78158.89,0.1,-0.13734,0.00014,12.30225]
[1777719708160,27.66,78163.75,0.1,-0.13663,0.00014,12.25957]
[1777719712270,27.66,78168.4,0.1,-0.13597,0.00014,12.21944]
[1777719713195,27.66,78168.03,0.1,-0.13602,0.00014,12.22247]
[1777719713739,27.66,78168.03,0.1,-0.13602,0.00014,12.22247]
[1777719714202,27.66,78172.6,0.1,-0.13538,0.00014,12.18348]
[1777719714940,27.66,78172.6,0.1,-0.13538,0.00014,12.18348]
[1777719720244,27.66,78175.63,0.1,-0.13495,0.00014,12.1575]
[1777719725279,27.66,78175.56,0.1,-0.13496,0.00014,12.15801]
[1777719730314,27.66,78177.83,0.1,-0.13463,0.00014,12.13854]
[1777719737362,27.66,78180.21,0.1,-0.1343,0.00014,12.11809]
[1777719743406,27.66,78181.92,0.1,-0.13406,0.00014,12.10337]
[1777719751717,27.66,78184.86,0.1,-0.1336,0.00014,12.07318]
[1777719760159,27.66,78185.56,0.1,-0.1335,0.00014,12.06714]
[1777719760174,27.66,78185.62,0.1,-0.13349,0.00014,12.06647]
[1777719765531,27.66,78185.62,0.1,-0.13349,0.00014,12.06632]
[1777719770830,27.66,78188.09,0.1,-0.13314,0.00014,12.04519]
[1777719770930,27.66,78188.38,0.1,-0.1331,0.00014,12.04269]
[1777719780250,27.66,78188.67,0.1,-0.13306,0.00014,12.04007]
[1777719780350,27.66,78188.8,0.1,-0.13304,0.00014,12.03881]
[1777719785200,27.66,78193.28,0.1,-0.13242,0.00014,12.00073]
[1777719785215,27.66,78191.97,0.1,-0.1326,0.00014,12.01184]
[1777719790987,27.66,78192.57,0.1,-0.13251,0.00014,12.00672]
[1777719791074,27.65,78192.25,0.1,-0.13256,0.00014,12.00943]
[1777719796114,27.65,78191.98,0.1,-0.13259,0.00014,12.01168]
[1777719796225,27.65,78191.98,0.1,-0.13259,0.00014,12.01168]
[1777719798034,27.65,78190.74,0.1,-0.13277,0.00014,12.02217]
[1777719798054,27.65,78190.28,0.1,-0.13283,0.00014,12.02604]
[1777719798813,27.65,78190.28,0.1,-0.13283,0.00014,12.02604]
[1777719798887,27.65,78190.27,0.1,-0.13283,0.00014,12.02609]
[1777719803784,27.65,78190.46,0.1,-0.1328,0.00014,12.02433]
[1777719803867,27.65,78190.35,0.1,-0.13282,0.00014,12.02523]
[1777719804575,27.65,78190.35,0.1,-0.13282,0.00014,12.02523]
[1777719805334,27.65,78190.35,0.1,-0.13282,0.00014,12.02523]
[1777719804832,27.65,78190.35,0.1,-0.13281,0.00014,12.0252]
[1777719805839,27.65,78190.24,0.1,-0.13283,0.00014,12.0261]
[1777719809341,27.65,78190.7,0.1,-0.13277,0.00014,12.02216]
[1777719809870,27.65,78190.9,0.1,-0.13274,0.00014,12.02038]
[1777719810813,27.65,78190.9,0.1,-0.13274,0.00014,12.02038]
[1777719810876,27.65,78191.17,0.1,-0.1327,0.00014,12.01806]
[1777719814559,27.65,78191.17,0.1,-0.13265,0.00014,12.01305]
[1777719814904,27.65,78191.14,0.1,-0.13266,0.00014,12.01329]
[1777719817381,27.65,78191.14,0.1,-0.13266,0.00014,12.01329]
[1777719817925,27.65,78191.28,0.1,-0.13264,0.00014,12.01205]
[1777719823267,27.65,78191.32,0.1,-0.13263,0.00014,12.01165]
[1777719823324,27.65,78191.19,0.1,-0.13265,0.00014,12.01273]
[1777719826434,27.65,78191.42,0.1,-0.13262,0.00014,12.01073]
[1777719828529,27.65,78191.04,0.1,-0.13267,0.00014,12.01392]
[1777719834037,27.65,78188.31,0.1,-0.13304,0.00014,12.03675]
[1777719839073,27.65,78188.1,0.1,-0.13307,0.00014,12.03826]
[1777719844107,27.65,78188.34,0.1,-0.13303,0.00014,12.03594]
[1777719844942,27.65,78188.34,0.1,-0.13303,0.00014,12.03594]
[1777719845018,27.65,78188.38,0.1,-0.13302,0.00014,12.03556]
[1777719850149,27.65,78187.45,0.1,-0.13315,0.00014,12.0432]
[1777719855187,27.65,78187.83,0.1,-0.13309,0.00014,12.03972]
[1777719861231,27.65,78188.1,0.1,-0.13305,0.00014,12.03718]
[1777719861638,27.65,78188.1,0.1,-0.13305,0.00014,12.03718]
[1777719868279,27.65,78188.46,0.1,-0.13299,0.00014,12.03387]
[1777719874321,27.65,78188.57,0.1,-0.13293,0.00014,12.02781]
[1777719875227,27.65,78188.57,0.1,-0.13293,0.00014,12.02781]
[1777719875327,27.65,78188.83,0.1,-0.1329,0.00014,12.02557]
[1777719877250,27.65,78188.8,0.1,-0.1329,0.00014,12.0258]
[1777719877342,27.65,78189.15,0.1,-0.13285,0.00014,12.0228]
[1777719877919,27.65,78189.15,0.1,-0.13285,0.00014,12.0228]
[1777719878349,27.65,78188.25,0.1,-0.13298,0.00014,12.03042]
[1777719886409,27.65,78188.68,0.1,-0.13291,0.00014,12.02657]
[1777719891445,27.65,78188.63,0.1,-0.13292,0.00014,12.0269]
[1777719897481,27.65,78188.94,0.1,-0.13287,0.00014,12.02421]
[1777719902786,27.65,78189.51,0.1,-0.13279,0.00014,12.01933]
[1777719908558,27.65,78189.31,0.1,-0.13282,0.00014,12.021]
[1777719915570,27.65,78189.14,0.1,-0.13284,0.00014,12.02242]
[1777719916263,27.65,78188.94,0.1,-0.13287,0.00014,12.02411]
[1777719918666,27.65,78188.94,0.1,-0.13287,0.00014,12.0241]
[1777719918766,27.65,78193.01,0.1,-0.13231,0.00014,11.98958]
[1777719920858,27.65,78193.01,0.1,-0.13231,0.00014,11.98962]
[1777719920899,27.65,78193.01,0.1,-0.13231,0.00014,11.98962]
[1777719920910,27.65,78193.8,0.1,-0.1322,0.00014,11.98297]
[1777719923088,27.65,78193.8,0.1,-0.1322,0.00014,11.98302]
[1777719923173,27.65,78193.56,0.1,-0.13224,0.00014,11.9851]
[1777719923744,27.65,78193.56,0.1,-0.13224,0.00014,11.9851]
[1777719923763,27.65,78193.29,0.1,-0.13227,0.00014,11.98744]
[1777719924549,27.65,78193.29,0.1,-0.13227,0.00014,11.98744]
[1777719924681,27.65,78193.29,0.1,-0.13227,0.00014,11.98748]
[1777719929893,27.65,78192.46,0.1,-0.13239,0.00014,11.99464]
[1777719936765,27.65,78191.42,0.1,-0.1325,0.00014,11.99876]
[1777719943090,27.65,78190.44,0.1,-0.13263,0.00014,12.00721]
[1777719948851,27.65,78190.03,0.1,-0.13269,0.00014,12.01079]
[1777719953884,27.65,78189.61,0.1,-0.13275,0.00014,12.01443]
[1777719959927,27.65,78189.56,0.1,-0.13276,0.00014,12.01494]
[1777719964964,27.65,78188.26,0.1,-0.13294,0.00014,12.026]
[1777719969999,27.65,78189.08,0.1,-0.13283,0.00014,12.01911]
[1777719972485,27.65,78189.3,0.1,-0.1328,0.00014,12.01726]
[1777719973300,27.65,78189.17,0.1,-0.13282,0.00014,12.01839]
[1777719973918,27.65,78189.17,0.1,-0.13282,0.00014,12.01839]
[1777719974028,27.65,78189.17,0.1,-0.13282,0.00014,12.0184]
[1777719976960,27.65,78189.04,0.1,-0.13283,0.00014,12.01954]
[1777719976967,27.65,78189.08,0.1,-0.13283,0.00014,12.01921]
[1777719982088,27.65,78189.08,0.1,-0.13283,0.00014,12.01928]
[1777719987123,27.65,78189.5,0.1,-0.13277,0.00014,12.01578]
[1777719993440,27.65,78189.76,0.1,-0.13269,0.00014,12.00871]
[1777719999206,27.65,78189.84,0.1,-0.13269,0.00014,12.00815]
[1777720007262,27.65,78189.79,0.1,-0.13269,0.00014,12.0087]
[1777720012864,27.65,78190.17,0.1,-0.13264,0.00014,12.00554]
[1777720013305,27.65,78189.93,0.1,-0.13268,0.00014,12.0076]
[1777720018340,27.65,78189.51,0.1,-0.13274,0.00014,12.01121]
[1777720019077,27.65,78189.51,0.1,-0.13274,0.00014,12.01121]
[1777720019347,27.65,78189.52,0.1,-0.13273,0.00014,12.01114]
[1777720025390,27.65,78189.4,0.1,-0.13275,0.00014,12.01221]
[1777720030425,27.65,78189.2,0.1,-0.13278,0.00014,12.01395]
[1777720031075,27.65,78189.2,0.1,-0.13278,0.00014,12.01395]
[1777720031431,27.65,78189.44,0.1,-0.13275,0.00014,12.01192]
[1777720036889,27.65,78189.83,0.1,-0.13269,0.00014,12.00866]
[1777720039936,27.65,78189.72,0.1,-0.13271,0.00014,12.00965]
[1777720045531,27.65,78190.41,0.1,-0.13262,0.00014,12.00391]
[1777720050565,27.65,78188.68,0.1,-0.13286,0.00014,12.01866]
[1777720056797,27.65,78188.41,0.1,-0.13285,0.00014,12.01601]
[1777720062649,27.65,78188.81,0.1,-0.1328,0.00014,12.01269]
[1777720067684,27.65,78188.77,0.1,-0.1328,0.00014,12.01309]
[1777720073050,27.65,78188.45,0.1,-0.13285,0.00014,12.01586]
[1777720078760,27.65,78189.14,0.1,-0.13275,0.00014,12.0101]
[1777720084072,27.65,78188.91,0.1,-0.13279,0.00014,12.01216]
[1777720085356,27.65,78188.91,0.1,-0.13279,0.00014,12.01216]
[1777720090845,27.65,78187.63,0.1,-0.13297,0.00014,12.02312]
[1777720096433,27.65,78182.54,0.1,-0.13368,0.00014,12.06632]
[1777720102574,27.65,78180.57,0.1,-0.13395,0.00014,12.08281]
[1777720108972,27.65,78181.93,0.1,-0.13375,0.00014,12.07065]
[1777720114282,27.65,78182.68,0.1,-0.13359,0.00014,12.05912]
[1777720120049,27.65,78180.85,0.1,-0.13385,0.00014,12.07448]
[1777720122535,27.65,78180.85,0.1,-0.13385,0.00014,12.07448]
[1777720130120,27.65,78177.27,0.1,-0.13434,0.00014,12.10462]
[1777720135156,27.65,78174.31,0.1,-0.13476,0.00014,12.12967]
[1777720141199,27.65,78174.38,0.1,-0.13474,0.00014,12.12897]
[1777720146233,27.65,78172.08,0.1,-0.13507,0.00014,12.14847]
[1777720154562,27.65,78170.58,0.1,-0.13527,0.00014,12.16116]
[1777720162409,27.65,78170.58,0.1,-0.13527,0.00014,12.16113]
[1777720162510,27.65,78169.86,0.1,-0.13538,0.00014,12.16725]
[1777720163102,27.65,78169.86,0.1,-0.13538,0.00014,12.16725]
[1777720163204,27.65,78169.86,0.1,-0.13538,0.00014,12.16725]
[1777720168388,27.65,78169.02,0.1,-0.13549,0.00014,12.17438]
[1777720173422,27.65,78168.57,0.1,-0.13551,0.00014,12.17326]
[1777720177118,27.65,78167.41,0.1,-0.13568,0.00014,12.18313]
[1777720177450,27.65,78167.26,0.1,-0.1357,0.00014,12.18441]
[1777720180260,27.65,78167.18,0.1,-0.13571,0.00014,12.18508]
[1777720180471,27.65,78167.18,0.1,-0.13571,0.00014,12.18507]
[1777720185506,27.65,78167.14,0.1,-0.13571,0.00014,12.18542]
[1777720185848,27.65,78167.14,0.1,-0.13571,0.00014,12.18542]
[1777720186513,27.65,78166.63,0.1,-0.13579,0.00014,12.18976]
[1777720192808,27.65,78166.88,0.1,-0.13575,0.00014,12.18762]
[1777720193375,27.65,78166.88,0.1,-0.13575,0.00014,12.18762]
[1777720193938,27.65,78166.88,0.1,-0.13575,0.00014,12.18762]
[1777720194570,27.65,78166.52,0.1,-0.1358,0.00014,12.19068]
[1777720194748,27.65,78166.52,0.1,-0.1358,0.00014,12.19068]
[1777720195383,27.65,78166.52,0.1,-0.1358,0.00014,12.19068]
[1777720197980,27.65,78171.39,0.1,-0.13512,0.00014,12.14932]
[1777720198066,27.65,78171.39,0.1,-0.13512,0.00014,12.14932]
[1777720198597,27.65,78171.09,0.1,-0.13516,0.00014,12.15193]
[1777720203495,27.65,78175.46,0.1,-0.13455,0.00014,12.11518]
[1777720208668,27.65,78173.46,0.1,-0.13484,0.00014,12.13263]
[1777720209984,27.65,78173.95,0.1,-0.13477,0.00014,12.12851]
[1777720215716,27.65,78175.73,0.1,-0.13453,0.00014,12.11357]
[1777720221758,27.65,78177.64,0.1,-0.13426,0.00014,12.09749]
[1777720226793,27.65,78179.32,0.1,-0.13403,0.00014,12.08335]
[1777720234641,27.65,78179.51,0.1,-0.13396,0.00014,12.07687]
[1777720239459,27.65,78181.19,0.1,-0.13373,0.00014,12.06274]
[1777720242160,27.65,78181.25,0.1,-0.13372,0.00014,12.06231]
[1777720242308,27.65,78181.25,0.1,-0.13372,0.00014,12.06231]
[1777720250962,27.65,78182.79,0.1,-0.1335,0.00014,12.04869]
[1777720252518,27.65,78182.79,0.1,-0.1335,0.00014,12.04869]
[1777720258010,27.65,78182.37,0.1,-0.13355,0.00014,12.05199]
[1777720263298,27.65,78182.99,0.1,-0.13347,0.00014,12.04675]
[1777720269087,27.65,78183.82,0.1,-0.13335,0.00014,12.0398]
[1777720274122,27.65,78184.39,0.1,-0.13328,0.00014,12.03508]
[1777720280542,27.65,78184.45,0.1,-0.13327,0.00014,12.03466]
[1777720287213,27.65,78184.24,0.1,-0.1333,0.00014,12.03657]
[1777720293257,27.65,78182.91,0.1,-0.13344,0.00014,12.04288]
[1777720298291,27.65,78182.77,0.1,-0.13346,0.00014,12.04403]
[1777720300057,27.65,78181.99,0.1,-0.13357,0.00014,12.05063]
[1777720300067,27.65,78181.99,0.1,-0.13357,0.00014,12.05063]
[1777720300327,27.65,78181.99,0.1,-0.13357,0.00014,12.05063]
[1777720300428,27.65,78173.89,0.1,-0.1347,0.00014,12.11945]
[1777720301191,27.65,78173.89,0.1,-0.1347,0.00014,12.11945]
[1777720301653,27.65,78173.89,0.1,-0.1347,0.00014,12.11945]
[1777720301710,27.65,78171.32,0.1,-0.13506,0.00014,12.14119]
[1777720307354,27.65,78167.66,0.1,-0.13556,0.00014,12.17137]
[1777720312389,27.65,78164.87,0.1,-0.13594,0.00014,12.19425]
[1777720317427,27.65,78163.31,0.1,-0.13614,0.00014,12.20663]
[1777720322460,27.65,78160.74,0.1,-0.13649,0.00014,12.22761]
[1777720327067,27.64,78158.45,0.1,-0.1368,0.00014,12.24638]
[1777720327119,27.64,78158.79,0.1,-0.13675,0.00014,12.24329]
[1777720328123,27.64,78158.79,0.1,-0.13675,0.00014,12.24329]
[1777720328500,27.64,78158.79,0.1,-0.13675,0.00014,12.2431]
[1777720330181,27.64,78158.79,0.1,-0.13675,0.00014,12.2431]
[1777720330514,27.64,78157.83,0.1,-0.13688,0.00014,12.2509]
[1777720334127,27.64,78156.74,0.1,-0.13702,0.00014,12.2596]
[1777720334542,27.64,78157.12,0.1,-0.13697,0.00014,12.25617]
[1777720335672,27.64,78157.12,0.1,-0.13697,0.00014,12.25617]
[1777720335700,27.64,78156.56,0.1,-0.13704,0.00014,12.26075]
[1777720336841,27.64,78156.56,0.1,-0.13704,0.00014,12.26075]
[1777720336880,27.64,78156.26,0.1,-0.13708,0.00014,12.26311]
[1777720337675,27.64,78156.26,0.1,-0.13708,0.00014,12.26311]
[1777720337705,27.64,78156.26,0.1,-0.13708,0.00014,12.26291]
[1777720343607,27.64,78155.0,0.1,-0.13724,0.00014,12.27244]
[1777720348642,27.64,78154.39,0.1,-0.13731,0.00014,12.27664]
[1777720353675,27.63,78153.33,0.1,-0.1374,0.00014,12.27973]
[1777720358711,27.63,78152.85,0.1,-0.13745,0.00014,12.28284]
[1777720366352,27.63,78152.5,0.1,-0.1375,0.00014,12.28563]
[1777720367604,27.63,78151.37,0.1,-0.13764,0.00014,12.29392]
[1777720367775,27.63,78148.13,0.1,-0.1381,0.00014,12.32137]
[1777720368367,27.63,78148.13,0.1,-0.1381,0.00014,12.32137]
[1777720368782,27.63,78147.32,0.1,-0.13821,0.00014,12.32805]
[1777720373817,27.63,78147.51,0.1,-0.13816,0.00014,12.32526]
[1777720379239,27.62,78143.27,0.1,-0.13875,0.00014,12.36043]
[1777720384867,27.62,78142.77,0.1,-0.1388,0.00014,12.36302]
[1777720389929,27.62,78141.71,0.1,-0.13892,0.00014,12.37036]
[1777720395512,27.61,78141.28,0.1,-0.13896,0.00014,12.37288]
[1777720403019,27.61,78140.96,0.1,-0.13897,0.00014,12.37306]
[1777720408055,27.61,78144.68,0.1,-0.13841,0.00014,12.33965]
[1777720413195,27.61,78144.12,0.1,-0.13843,0.00014,12.33874]
[1777720420140,27.6,78142.84,0.1,-0.13858,0.00014,12.34745]
[1777720425176,27.6,78143.28,0.1,-0.13849,0.00014,12.34246]
[1777720429877,27.6,78141.4,0.1,-0.13875,0.00014,12.35777]
[1777720429978,27.6,78141.6,0.1,-0.13872,0.00014,12.35579]
[1777720432728,27.6,78141.6,0.1,-0.13871,0.00014,12.35552]
[1777720432830,27.6,78141.63,0.1,-0.1387,0.00014,12.35475]
[1777720433432,27.6,78141.63,0.1,-0.1387,0.00014,12.35475]
[1777720433460,27.6,78141.63,0.1,-0.1387,0.00014,12.35475]
[1777720433533,27.59,78142.46,0.1,-0.13858,0.00014,12.34739]
[1777720434844,27.59,78142.46,0.1,-0.13858,0.00014,12.34739]
[1777720434945,27.59,78142.39,0.1,-0.13858,0.00014,12.34774]
[1777720440279,27.59,78142.66,0.1,-0.13852,0.00014,12.3439]
[1777720446599,27.59,78142.57,0.1,-0.13851,0.00014,12.34311]
[1777720453370,27.58,78142.66,0.1,-0.13846,0.00014,12.34053]
[1777720458404,27.58,78144.42,0.1,-0.13819,0.00014,12.32427]
[1777720463440,27.58,78144.12,0.1,-0.13822,0.00014,12.32561]
[1777720468475,27.58,78144.21,0.1,-0.13818,0.00014,12.32361]
[1777720473514,27.58,78145.6,0.1,-0.13792,0.00014,12.30556]
[1777720479015,27.57,78146.58,0.1,-0.13777,0.00014,12.29633]
[1777720488618,27.57,78145.72,0.1,-0.13785,0.00014,12.30134]
[1777720495667,27.57,78145.41,0.1,-0.13787,0.00014,12.30251]
[1777720500702,27.56,78145.17,0.1,-0.13789,0.00014,12.30352]
[1777720505737,27.56,78145.28,0.1,-0.13785,0.00014,12.30154]
[1777720510774,27.56,78145.01,0.1,-0.13788,0.00014,12.30283]
[1777720511102,27.56,78145.01,0.1,-0.13788,0.00014,12.30283]
[1777720511778,27.56,78144.46,0.1,-0.13795,0.00014,12.30732]
[1777720515346,27.56,78143.84,0.1,-0.13803,0.00014,12.312]
[1777720515807,27.56,78144.05,0.1,-0.138,0.00014,12.31]
[1777720521850,27.56,78143.88,0.1,-0.138,0.00014,12.3102]
[1777720525223,27.56,78143.86,0.1,-0.138,0.00014,12.31016]
[1777720525877,27.55,78143.83,0.1,-0.13799,0.00014,12.3098]
[1777720528082,27.55,78143.61,0.1,-0.13802,0.00014,12.31148]
[1777720528880,27.55,78144.03,0.1,-0.13796,0.00014,12.30768]
[1777720528937,27.55,78144.03,0.1,-0.13795,0.00014,12.30748]
[1777720533070,27.55,78144.03,0.1,-0.13795,0.00014,12.30708]
[1777720533647,27.55,78143.9,0.1,-0.13792,0.00014,12.30283]
[1777720533747,27.55,78143.47,0.1,-0.13797,0.00014,12.30631]
[1777720534224,27.55,78143.47,0.1,-0.13797,0.00014,12.30631]
[1777720534939,27.55,78143.47,0.1,-0.13797,0.00014,12.30611]
[1777720539975,27.55,78144.46,0.1,-0.13781,0.00014,12.29668]
[1777720540186,27.55,78144.46,0.1,-0.13781,0.00014,12.29668]
[1777720540287,27.55,78144.13,0.1,-0.13786,0.00014,12.29932]
[1777720546018,27.55,78144.08,0.1,-0.13785,0.00014,12.29882]
[1777720550829,27.55,78143.79,0.1,-0.13788,0.00014,12.30057]
[1777720551052,27.55,78143.58,0.1,-0.13791,0.00014,12.30218]
[1777720551547,27.55,78143.58,0.1,-0.13791,0.00014,12.30218]
[1777720552059,27.54,78143.36,0.1,-0.13794,0.00014,12.30388]
[1777720552211,27.54,78143.36,0.1,-0.13794,0.00014,12.30388]
[1777720552908,27.54,78143.36,0.1,-0.13794,0.00014,12.30388]
[1777720558965,27.54,78143.81,0.1,-0.13785,0.00014,12.29894]
[1777720559056,27.54,78143.49,0.1,-0.1379,0.00014,12.3015]
[1777720559798,27.54,78143.49,0.1,-0.1379,0.00014,12.3015]
[1777720560115,27.54,78143.49,0.1,-0.13789,0.00014,12.30132]
[1777720560693,27.54,78143.49,0.1,-0.13789,0.00014,12.30132]
[1777720560726,27.54,78143.49,0.1,-0.13789,0.00014,12.30114]
[1777720564154,27.54,78143.49,0.1,-0.13789,0.00014,12.30114]
[1777720564853,27.54,78143.49,0.1,-0.13789,0.00014,12.30114]
[1777720567573,27.54,78143.49,0.1,-0.13788,0.00014,12.30042]
[1777720567674,27.54,78143.49,0.1,-0.13787,0.00014,12.29989]
[1777720568143,27.54,78143.49,0.1,-0.13787,0.00014,12.29989]
[1777720570159,27.54,78143.49,0.1,-0.13787,0.00014,12.29989]
[1777720571624,27.54,78143.49,0.1,-0.13786,0.00014,12.29954]
[1777720571654,27.54,78143.8,0.1,-0.13781,0.00014,12.29653]
[1777720577516,27.54,78144.22,0.1,-0.13774,0.00014,12.29191]
[1777720584283,27.53,78143.96,0.1,-0.13775,0.00014,12.29293]
[1777720590325,27.53,78144.28,0.1,-0.13769,0.00014,12.28916]
[1777720592822,27.53,78144.18,0.1,-0.13766,0.00014,12.28488]
[1777720592895,27.53,78144.18,0.1,-0.13766,0.00014,12.28472]
[1777720594057,27.53,78144.18,0.1,-0.13766,0.00014,12.28472]
[1777720594081,27.53,78144.18,0.1,-0.13765,0.00014,12.28456]
[1777720594889,27.53,78144.18,0.1,-0.13765,0.00014,12.28456]
[1777720594906,27.53,78145.46,0.1,-0.13747,0.00014,12.27343]
[1777720596204,27.53,78145.46,0.1,-0.13746,0.00014,12.27327]
[1777720596368,27.53,78145.97,0.1,-0.13739,0.00014,12.26874]
[1777720603417,27.53,78145.87,0.1,-0.13738,0.00014,12.26845]
[1777720608454,27.53,78145.62,0.1,-0.13741,0.00014,12.26978]
[1777720611793,27.53,78145.52,0.1,-0.13742,0.00014,12.2703]
[1777720611823,27.53,78145.12,0.1,-0.13747,0.00014,12.27356]
[1777720612971,27.53,78145.12,0.1,-0.13747,0.00014,12.27356]
[1777720612973,27.52,78145.44,0.1,-0.13742,0.00014,12.27066]
[1777720613832,27.52,78145.44,0.1,-0.13742,0.00014,12.27066]
[1777720613927,27.52,78145.01,0.1,-0.13748,0.00014,12.27418]
[1777720615187,27.52,78145.01,0.1,-0.13748,0.00014,12.27418]
[1777720615915,27.52,78145.01,0.1,-0.13748,0.00014,12.27418]
[1777720619335,27.52,78144.74,0.1,-0.13751,0.00014,12.27584]
[1777720619529,27.52,78144.74,0.1,-0.1375,0.00014,12.27552]
[1777720624564,27.52,78144.26,0.1,-0.13756,0.00014,12.27882]
[1777720629598,27.52,78144.52,0.1,-0.13751,0.00014,12.27582]
[1777720635641,27.52,78144.32,0.1,-0.13752,0.00014,12.2766]
[1777720642689,27.52,78144.64,0.1,-0.13746,0.00014,12.27279]
[1777720648011,27.51,78144.08,0.1,-0.13753,0.00014,12.27682]
[1777720653767,27.51,78144.08,0.1,-0.13747,0.00014,12.27093]
[1777720659808,27.51,78144.86,0.1,-0.13734,0.00014,12.26338]
[1777720664899,27.51,78145.88,0.1,-0.13718,0.00014,12.25394]
[1777720667140,27.51,78145.88,0.1,-0.13718,0.00014,12.2538]
[1777720667145,27.51,78146.98,0.1,-0.13702,0.00014,12.24424]
[1777720667395,27.51,78146.98,0.1,-0.13702,0.00014,12.24424]
[1777720667564,27.51,78146.98,0.1,-0.13702,0.00014,12.24424]
[1777720667598,27.51,78146.98,0.1,-0.13702,0.00014,12.24424]
[1777720668151,27.51,78153.9,0.1,-0.13603,0.00014,12.18486]
[1777720673283,27.51,78161.2,0.1,-0.135,0.00014,12.12243]
[1777720678943,27.51,78161.64,0.1,-0.13494,0.00014,12.11887]
[1777720679594,27.51,78161.64,0.1,-0.13494,0.00014,12.11887]
[1777720684984,27.51,78161.27,0.1,-0.135,0.00014,12.12225]
[1777720690019,27.51,78162.72,0.1,-0.1348,0.00014,12.11006]
[1777720695054,27.51,78163.34,0.1,-0.13471,0.00014,12.10505]
[1777720698603,27.51,78163.42,0.1,-0.1347,0.00014,12.10449]
[1777720704117,27.51,78169.02,0.1,-0.13393,0.00014,12.05732]
[1777720707149,27.51,78168.7,0.1,-0.13398,0.00014,12.06034]
[1777720712174,27.51,78168.81,0.1,-0.13393,0.00014,12.05532]
[1777720717209,27.52,78172.29,0.1,-0.13345,0.00014,12.02641]
[1777720722230,27.52,78174.51,0.1,-0.13315,0.00014,12.00813]
[1777720727279,27.52,78176.44,0.1,-0.1329,0.00014,11.9927]
[1777720734328,27.52,78177.79,0.1,-0.13273,0.00014,11.9824]
[1777720739363,27.52,78177.69,0.1,-0.13276,0.00014,11.98426]
[1777720744398,27.52,78177.21,0.1,-0.13284,0.00014,11.98908]
[1777720749432,27.53,78178.65,0.1,-0.13265,0.00014,11.97752]
[1777720754468,27.53,78179.88,0.1,-0.13249,0.00014,11.96776]
[1777720761517,27.53,78180.73,0.1,-0.13239,0.00014,11.96157]
[1777720766552,27.53,78181.56,0.1,-0.13229,0.00014,11.95525]
[1777720769179,27.53,78181.98,0.1,-0.13223,0.00014,11.95183]
[1777720769214,27.53,78181.83,0.1,-0.13225,0.00014,11.95326]
[1777720771854,27.53,78181.95,0.1,-0.13224,0.00014,11.95254]
[1777720771922,27.53,78182.15,0.1,-0.13217,0.00014,11.94603]
[1777720772465,27.53,78182.15,0.1,-0.13217,0.00014,11.94603]
[1777720772594,27.53,78182.15,0.1,-0.13218,0.00014,11.94618]
[1777720778333,27.53,78182.61,0.1,-0.13212,0.00014,11.94273]
[1777720784678,27.54,78183.51,0.1,-0.13202,0.00014,11.93649]
[1777720787290,27.54,78183.46,0.1,-0.13203,0.00014,11.93707]
[1777720787391,27.54,78183.49,0.1,-0.13203,0.00014,11.93713]
[1777720792733,27.54,78184.33,0.1,-0.13192,0.00014,11.93077]
[1777720797769,27.54,78184.86,0.1,-0.13186,0.00014,11.92708]
[1777720802806,27.54,78184.34,0.1,-0.13195,0.00014,11.9323]
[1777720807839,27.54,78185.44,0.1,-0.13181,0.00014,11.92371]
[1777720810227,27.54,78185.2,0.1,-0.13184,0.00014,11.92591]
[1777720810295,27.54,78185.61,0.1,-0.13179,0.00014,11.92257]
[1777720815321,27.54,78185.41,0.1,-0.13182,0.00014,11.92474]
[1777720815382,27.54,78185.7,0.1,-0.13179,0.00014,11.92258]
[1777720820932,27.55,78185.84,0.1,-0.13178,0.00014,11.92235]
[1777720822165,27.55,78185.84,0.1,-0.13178,0.00014,11.92235]
[1777720827981,27.55,78186.39,0.1,-0.13173,0.00014,11.91879]
[1777720833016,27.55,78186.46,0.1,-0.13169,0.00014,11.91409]
[1777720838273,27.55,78186.94,0.1,-0.13163,0.00014,11.9107]
[1777720844095,27.55,78186.49,0.1,-0.13171,0.00014,11.91569]
[1777720849415,27.56,78187.63,0.1,-0.13157,0.00014,11.90683]
[1777720850911,27.56,78187.63,0.1,-0.13157,0.00014,11.90701]
[1777720851142,27.56,78186.83,0.1,-0.13168,0.00014,11.91398]
[1777720858191,27.56,78187.1,0.1,-0.13166,0.00014,11.91285]
[1777720862906,27.56,78187.29,0.1,-0.13164,0.00014,11.91156]
[1777720863226,27.56,78187.24,0.1,-0.13166,0.00014,11.91248]
[1777720868261,27.56,78187.56,0.1,-0.13163,0.00014,11.9106]
[1777720873296,27.56,78187.49,0.1,-0.13165,0.00014,11.91201]
[1777720876811,27.56,78187.45,0.1,-0.13166,0.00014,11.91252]
[1777720882359,27.57,78187.52,0.1,-0.13167,0.00014,11.9132]
[1777720885357,27.57,78187.52,0.1,-0.13167,0.00014,11.9132]
[1777720889086,27.57,78185.31,0.1,-0.13199,0.00014,11.9329]
[1777720895450,27.57,78184.88,0.1,-0.13202,0.00014,11.93251]
[1777720900485,27.57,78184.64,0.1,-0.13206,0.00014,11.93521]
[1777720906496,27.57,78184.53,0.1,-0.13208,0.00014,11.93628]
[1777720913577,27.57,78185.35,0.1,-0.132,0.00014,11.9311]
[1777720919906,27.58,78185.16,0.1,-0.13204,0.00014,11.93356]
[1777720921599,27.58,78185.16,0.1,-0.13204,0.00014,11.93356]
[1777720921638,27.58,78185.16,0.1,-0.13204,0.00014,11.93356]
[1777720921652,27.58,78185.16,0.1,-0.13204,0.00014,11.93384]
[1777720922930,27.58,78185.16,0.1,-0.13204,0.00014,11.93384]
[1777720922949,27.58,78185.16,0.1,-0.13204,0.00014,11.93384]
[1777720922961,27.58,78185.16,0.1,-0.13204,0.00014,11.93398]
[1777720928683,27.58,78185.04,0.1,-0.13207,0.00014,11.93585]
[1777720932896,27.58,78185.32,0.1,-0.13204,0.00014,11.93375]
[1777720932922,27.58,78185.32,0.1,-0.13204,0.00014,11.93375]
[1777720932963,27.58,78185.38,0.1,-0.13204,0.00014,11.93352]
[1777720934921,27.58,78185.38,0.1,-0.13204,0.00014,11.93367]
[1777720934969,27.58,78185.38,0.1,-0.13204,0.00014,11.93367]
[1777720934976,27.58,78184.95,0.1,-0.1321,0.00014,11.93746]
[1777720940048,27.58,78184.3,0.1,-0.1322,0.00014,11.94368]
[1777720946157,27.58,78184.73,0.1,-0.13215,0.00014,11.94067]
[1777720953858,27.58,78184.64,0.1,-0.13214,0.00014,11.93763]
[1777720958893,27.59,78184.59,0.1,-0.13216,0.00014,11.9387]
[1777720963641,27.59,78185.22,0.1,-0.13208,0.00014,11.93384]
[1777720965801,27.59,78186.01,0.1,-0.13197,0.00014,11.92741]
[1777720970980,27.59,78185.79,0.1,-0.13202,0.00014,11.93011]
[1777720975404,27.59,78185.7,0.1,-0.13203,0.00014,11.93128]
[1777720980826,27.59,78193.95,0.1,-0.13091,0.00014,11.8621]
[1777720986081,27.59,78194.69,0.1,-0.13083,0.00014,11.85736]
[1777720991210,27.6,78193.21,0.1,-0.13105,0.00014,11.87094]
[1777720997161,27.6,78197.83,0.1,-0.13045,0.00014,11.83387]
[1777721002196,27.6,78197.07,0.1,-0.13057,0.00014,11.84166]
[1777721007232,27.6,78197.32,0.1,-0.13055,0.00014,11.84052]
[1777721012267,27.61,78200.47,0.1,-0.1301,0.00014,11.81043]
[1777721017302,27.61,78200.01,0.1,-0.13019,0.00014,11.81595]
[1777721022336,27.61,78203.29,0.1,-0.12976,0.00014,11.78918]
[1777721026483,27.61,78203.71,0.1,-0.12972,0.00014,11.78672]
[1777721026510,27.62,78208.03,0.1,-0.12913,0.00014,11.75048]
[1777721032407,27.62,78212.36,0.1,-0.12855,0.00014,11.71459]
[1777721038449,27.62,78210.8,0.1,-0.12877,0.00014,11.72788]
[1777721044376,27.62,78211.4,0.1,-0.12867,0.00014,11.72208]
[1777721044492,27.61,78212.08,0.1,-0.12857,0.00014,11.71562]
[1777721049527,27.61,78212.71,0.1,-0.12847,0.00014,11.70909]
[1777721057583,27.61,78213.31,0.1,-0.12835,0.00014,11.70213]
[1777721062619,27.61,78214.33,0.1,-0.1282,0.00014,11.69237]
[1777721067654,27.6,78215.15,0.1,-0.12807,0.00014,11.68437]
[1777721072689,27.61,78215.42,0.1,-0.12801,0.00014,11.67857]
[1777721077723,27.61,78215.99,0.1,-0.12796,0.00014,11.67544]
[1777721083195,27.61,78216.05,0.1,-0.12796,0.00014,11.67532]
[1777721088725,27.61,78220.06,0.1,-0.12741,0.00014,11.64101]
[1777721094268,27.61,78220.33,0.1,-0.1274,0.00014,11.64058]
[1777721099878,27.62,78219.71,0.1,-0.12753,0.00014,11.6487]
[1777721104913,27.62,78220.29,0.1,-0.12748,0.00014,11.64523]
[1777721109948,27.62,78220.18,0.1,-0.12749,0.00014,11.64642]
[1777721114982,27.63,78221.1,0.1,-0.1274,0.00014,11.64032]
[1777721120021,27.63,78221.08,0.1,-0.12743,0.00014,11.64251]
[1777721125053,27.63,78221.08,0.1,-0.12746,0.00014,11.64449]
[1777721130090,27.64,78220.7,0.1,-0.12754,0.00014,11.64961]
[1777721135123,27.64,78220.93,0.1,-0.1275,0.00014,11.64458]
[1777721140158,27.64,78220.88,0.1,-0.12753,0.00014,11.64684]
[1777721145717,27.64,78220.77,0.1,-0.12757,0.00014,11.64885]
[1777721151523,27.65,78220.76,0.1,-0.12761,0.00014,11.65175]
[1777721157277,27.65,78219.92,0.1,-0.12776,0.00014,11.66082]
[1777721162313,27.66,78217.55,0.1,-0.1281,0.00014,11.68236]
[1777721167348,27.66,78217.43,0.1,-0.12814,0.00014,11.68497]
[1777721176126,27.66,78217.46,0.1,-0.12816,0.00014,11.6861]
[1777721181733,27.67,78217.9,0.1,-0.12813,0.00014,11.68441]
[1777721191516,27.66,78218.1,0.1,-0.12804,0.00014,11.67652]
[1777721196551,27.66,78214.2,0.1,-0.12855,0.00014,11.70825]
[1777721201586,27.66,78214.19,0.1,-0.12857,0.00014,11.70943]
[1777721206621,27.66,78213.89,0.1,-0.1286,0.00014,11.71128]
[1777721211656,27.66,78213.44,0.1,-0.12864,0.00014,11.71378]
[1777721216691,27.66,78211.48,0.1,-0.12889,0.00014,11.72932]
[1777721221727,27.66,78210.16,0.1,-0.12908,0.00014,11.74089]
[1777721227769,27.66,78212.17,0.1,-0.12879,0.00014,11.72292]
[1777721232803,27.66,78211.88,0.1,-0.12883,0.00014,11.72547]
[1777721238846,27.66,78212.58,0.1,-0.12873,0.00014,11.71899]
[1777721243881,27.65,78212.88,0.1,-0.12866,0.00014,11.7148]
[1777721249922,27.65,78213.17,0.1,-0.1286,0.00014,11.71074]
[1777721254958,27.65,78213.47,0.1,-0.12849,0.00014,11.70195]
[1777721259993,27.65,78213.75,0.1,-0.12843,0.00014,11.69832]
[1777721266035,27.64,78213.55,0.1,-0.12844,0.00014,11.69852]
[1777721272363,27.64,78213.06,0.1,-0.12848,0.00014,11.70121]
[1777721279127,27.64,78212.84,0.1,-0.12848,0.00014,11.70137]
[1777721284161,27.63,78213.11,0.1,-0.12843,0.00014,11.69791]
[1777721289196,27.63,78212.44,0.1,-0.1285,0.00014,11.70241]
[1777721296190,27.63,78212.17,0.1,-0.12852,0.00014,11.70375]
[1777721302576,27.63,78206.66,0.1,-0.12926,0.00014,11.74959]
[1777721308329,27.63,78204.69,0.1,-0.12957,0.00014,11.76857]
[1777721313363,27.64,78204.26,0.1,-0.12961,0.00014,11.76904]
[1777721318399,27.64,78203.72,0.1,-0.12971,0.00014,11.77537]
[1777721323674,27.64,78203.97,0.1,-0.1297,0.00014,11.77464]
[1777721329476,27.65,78202.4,0.1,-0.12995,0.00014,11.79033]
[1777721335518,27.65,78202.28,0.1,-0.13,0.00014,11.79332]
[1777721340905,27.65,78201.81,0.1,-0.13009,0.00014,11.79862]
[1777721346595,27.65,78201.4,0.1,-0.13012,0.00014,11.80054]
[1777721351630,27.65,78201.11,0.1,-0.13015,0.00014,11.80256]
[1777721356665,27.65,78201.65,0.1,-0.13008,0.00014,11.79795]
[1777721361699,27.65,78200.76,0.1,-0.1302,0.00014,11.80541]
[1777721366735,27.65,78200.66,0.1,-0.13019,0.00014,11.80503]
[1777721371770,27.65,78200.64,0.1,-0.13015,0.00014,11.80003]
[1777721376805,27.65,78200.43,0.1,-0.13017,0.00014,11.8013]
[1777721381840,27.64,78200.93,0.1,-0.13007,0.00014,11.79523]
[1777721386875,27.64,78200.5,0.1,-0.1301,0.00014,11.79705]
[1777721393208,27.63,78200.61,0.1,-0.13005,0.00014,11.79363]
[1777721398963,27.63,78200.25,0.1,-0.13007,0.00014,11.79492]
[1777721404000,27.63,78200.04,0.1,-0.13007,0.00014,11.79494]
[1777721413348,27.62,78200.7,0.1,-0.12992,0.00014,11.78582]
[1777721421117,27.62,78200.63,0.1,-0.12991,0.00014,11.78479]
[1777721426152,27.62,78200.29,0.1,-0.12993,0.00014,11.78632]
[1777721431187,27.61,78200.26,0.1,-0.12986,0.00014,11.77989]
[1777721436221,27.61,78200.23,0.1,-0.12984,0.00014,11.77848]
[1777721440119,27.61,78200.23,0.1,-0.12984,0.00014,11.77848]
[1777721440906,27.61,78200.23,0.1,-0.12984,0.00014,11.77848]
[1777721446293,27.6,78199.48,0.1,-0.12989,0.00014,11.7815]
[1777721451326,27.6,78199.4,0.1,-0.12991,0.00014,11.78257]
[1777721458376,27.61,78199.67,0.1,-0.12989,0.00014,11.78139]
[1777721463980,27.61,78199.57,0.1,-0.12991,0.00014,11.78299]
[1777721469454,27.61,78199.44,0.1,-0.12997,0.00014,11.78663]
[1777721475274,27.61,78199.14,0.1,-0.13001,0.00014,11.78881]
[1777721479371,27.61,78199.14,0.1,-0.12999,0.00014,11.78776]
[1777721484561,27.61,78199.22,0.1,-0.12998,0.00014,11.78718]
[1777721489595,27.61,78199.37,0.1,-0.12999,0.00014,11.78766]
[1777721494630,27.62,78199.36,0.1,-0.12997,0.00014,11.78451]
[1777721499665,27.62,78199.85,0.1,-0.12993,0.00014,11.78212]
[1777721505707,27.62,78199.77,0.1,-0.12998,0.00014,11.78488]
[1777721510742,27.63,78200.0,0.1,-0.12997,0.00014,11.78465]
[1777721518166,27.63,78199.91,0.1,-0.13001,0.00014,11.78677]
[1777721524127,27.63,78200.03,0.1,-0.13004,0.00014,11.78878]
[1777721530884,27.64,78199.99,0.1,-0.13008,0.00014,11.79147]
[1777721535981,27.64,78200.06,0.1,-0.1301,0.00014,11.79224]
[1777721544267,27.64,78199.7,0.1,-0.13012,0.00014,11.79347]
[1777721550734,27.64,78199.38,0.1,-0.13015,0.00014,11.79552]
[1777721556057,27.63,78200.53,0.1,-0.12991,0.00014,11.77843]
[1777721561092,27.63,78203.68,0.1,-0.12945,0.00014,11.75024]
[1777721569148,27.64,78203.18,0.1,-0.12958,0.00014,11.75791]
[1777721574478,27.64,78202.84,0.1,-0.12966,0.00014,11.76329]
[1777721580225,27.64,78202.63,0.1,-0.12972,0.00014,11.76712]
[1777721587273,27.65,78201.66,0.1,-0.12991,0.00014,11.77847]
[1777721590838,27.65,78201.32,0.1,-0.12996,0.00014,11.78173]
[1777721595827,27.65,78196.49,0.1,-0.13066,0.00014,11.82473]
[1777721598868,27.66,78196.97,0.1,-0.13061,0.00014,11.8216]
[1777721599256,27.66,78196.58,0.1,-0.13067,0.00014,11.8252]
[1777721601976,27.66,78196.1,0.1,-0.13074,0.00014,11.82986]
[1777721608422,27.66,78195.08,0.1,-0.13092,0.00014,11.84073]
[1777721613458,27.66,78197.22,0.1,-0.1306,0.00014,11.81899]
[1777721614419,27.66,78197.22,0.1,-0.1306,0.00014,11.81899]
[1777721621513,27.67,78196.88,0.1,-0.13068,0.00014,11.82409]
[1777721626547,27.67,78197.14,0.1,-0.13067,0.00014,11.82325]
[1777721631586,27.67,78197.5,0.1,-0.13064,0.00014,11.82156]
[1777721636621,27.68,78197.54,0.1,-0.13066,0.00014,11.82258]
[1777721641850,27.68,78197.3,0.1,-0.1307,0.00014,11.82514]
[1777721647549,27.68,78190.34,0.1,-0.13168,0.00014,11.88542]
[1777721648060,27.68,78190.34,0.1,-0.13168,0.00014,11.88542]
[1777721648158,27.68,78190.76,0.1,-0.13163,0.00014,11.88202]
[1777721650030,27.68,78190.76,0.1,-0.13163,0.00014,11.88219]
[1777721650058,27.68,78181.7,0.1,-0.13289,0.00014,11.95906]
[1777721651001,27.68,78181.7,0.1,-0.13289,0.00014,11.95906]
[1777721656667,27.68,78179.16,0.1,-0.13325,0.00014,11.98104]
[1777721663569,27.68,78177.0,0.1,-0.13356,0.00014,11.99973]
[1777721667991,27.68,78177.43,0.1,-0.13349,0.00014,11.99583]
[1777721668071,27.68,78176.41,0.1,-0.13363,0.00014,12.004]
[1777721670025,27.68,78176.41,0.1,-0.13362,0.00014,12.00376]
[1777721670100,27.68,78175.6,0.1,-0.13373,0.00014,12.01039]
[1777721675162,27.67,78168.71,0.1,-0.13458,0.00014,12.05951]
[1777721675387,27.67,78168.71,0.1,-0.13458,0.00014,12.05951]
[1777721676004,27.67,78168.71,0.1,-0.13458,0.00014,12.05951]
[1777721682942,27.67,78165.39,0.1,-0.13505,0.00014,12.08791]
[1777721688985,27.67,78161.73,0.1,-0.13557,0.00014,12.11893]
[1777721694020,27.67,78160.37,0.1,-0.13576,0.00014,12.13036]
[1777721699055,27.67,78159.54,0.1,-0.13587,0.00014,12.13727]
[1777721704090,27.67,78159.04,0.1,-0.13594,0.00014,12.14135]
[1777721704816,27.67,78159.04,0.1,-0.13594,0.00014,12.14135]
[1777721705097,27.67,78158.82,0.1,-0.13597,0.00014,12.14318]
[1777721710132,27.67,78158.18,0.1,-0.13606,0.00014,12.14841]
[1777721712413,27.67,78157.56,0.1,-0.13615,0.00014,12.15358]
[1777721712464,27.67,78157.56,0.1,-0.13615,0.00014,12.15353]
[1777721718188,27.67,78155.38,0.1,-0.13645,0.00014,12.17174]
[1777721723222,27.67,78154.57,0.1,-0.13656,0.00014,12.17815]
[1777721725019,27.67,78154.57,0.1,-0.13656,0.00014,12.17815]
[1777721725048,27.67,78154.57,0.1,-0.13656,0.00014,12.17815]
[1777721725103,27.67,78154.51,0.1,-0.13656,0.00014,12.17845]
[1777721729661,27.66,78153.28,0.1,-0.13671,0.00014,12.18705]
[1777721735308,27.66,78153.06,0.1,-0.13664,0.00014,12.18096]
[1777721741350,27.65,78153.22,0.1,-0.13657,0.00014,12.17656]
[1777721747218,27.65,78153.49,0.1,-0.13649,0.00014,12.17172]
[1777721747226,27.65,78153.49,0.1,-0.13649,0.00014,12.17172]
[1777721747233,27.65,78153.49,0.1,-0.13648,0.00014,12.17122]
[1777721753434,27.64,78152.68,0.1,-0.13654,0.00014,12.17465]
[1777721758468,27.57,78152.27,0.1,-0.13597,0.00014,12.13987]
[1777721763504,27.47,78152.73,0.1,-0.13507,0.00014,12.0849]
[1777721768538,27.38,78149.94,0.1,-0.1347,0.00014,12.06161]
[1777721770144,27.38,78149.94,0.1,-0.1347,0.00014,12.06161]
[1777721770174,27.38,78149.94,0.1,-0.1347,0.00014,12.06161]
[1777721770266,27.36,78149.65,0.1,-0.1346,0.00014,12.0551]
[1777721775756,27.32,78150.22,0.1,-0.1341,0.00014,12.02492]
[1777721781657,27.26,78150.54,0.1,-0.13355,0.00014,11.99089]
[1777721786692,27.22,78149.47,0.1,-0.13337,0.00014,11.97949]
[1777721789824,27.2,78149.64,0.1,-0.13316,0.00014,11.96657]
[1777721789939,27.18,78149.76,0.1,-0.13302,0.00014,11.95816]
[1777721796028,27.18,78150.84,0.1,-0.13285,0.00014,11.94507]
[1777721801797,27.19,78151.41,0.1,-0.1328,0.00014,11.94203]
[1777721809853,27.19,78151.2,0.1,-0.13286,0.00014,11.94593]
[1777721814888,27.19,78150.37,0.1,-0.13299,0.00014,11.95391]
[1777721819923,27.19,78148.85,0.1,-0.1332,0.00014,11.9666]
[1777721826239,27.19,78147.39,0.1,-0.1334,0.00014,11.97859]
[1777721836309,27.19,78144.55,0.1,-0.13378,0.00014,12.00186]
[1777721842078,27.19,78143.52,0.1,-0.13391,0.00014,12.00989]
[1777721842971,27.19,78143.52,0.1,-0.13391,0.00014,12.00989]
[1777721849127,27.19,78142.25,0.1,-0.13408,0.00014,12.01975]
[1777721854162,27.18,78141.65,0.1,-0.13411,0.00014,12.01914]
[1777721860203,27.18,78140.75,0.1,-0.13422,0.00014,12.02593]
[1777721866247,27.18,78139.47,0.1,-0.13438,0.00014,12.03592]
[1777721871282,27.18,78138.79,0.1,-0.13447,0.00014,12.04088]
[1777721876298,27.18,78138.94,0.1,-0.13443,0.00014,12.03864]
[1777721878177,27.18,78138.94,0.1,-0.13443,0.00014,12.03846]
[1777721885380,27.17,78137.05,0.1,-0.13467,0.00014,12.05327]
[1777721889628,27.17,78136.81,0.1,-0.1347,0.00014,12.05474]
[1777721891966,27.17,78136.87,0.1,-0.13468,0.00014,12.05381]
[1777721895908,27.17,78136.87,0.1,-0.13467,0.00014,12.05341]
[1777721898064,27.17,78136.77,0.1,-0.13465,0.00014,12.05218]
[1777721898472,27.17,78136.57,0.1,-0.13467,0.00014,12.05335]
[1777721900633,27.16,78136.62,0.1,-0.13465,0.00014,12.05215]
[1777721906802,27.16,78137.13,0.1,-0.13452,0.00014,12.04417]
[1777721911822,27.15,78139.32,0.1,-0.13413,0.00014,12.0178]
[1777721916873,27.15,78139.6,0.1,-0.13404,0.00014,12.01261]
[1777721921420,27.14,78139.47,0.1,-0.13403,0.00014,12.01209]
[1777721924583,27.14,78137.68,0.1,-0.13425,0.00014,12.02541]
[1777721925367,27.14,78137.68,0.1,-0.13425,0.00014,12.02541]
[1777721928825,27.14,78138.24,0.1,-0.13414,0.00014,12.0184]
[1777721934975,27.13,78140.89,0.1,-0.13371,0.00014,11.99226]
[1777721943371,27.13,78141.25,0.1,-0.13364,0.00014,11.98792]
[1777721949832,27.12,78145.58,0.1,-0.13291,0.00014,11.94364]
[1777721954867,27.11,78147.21,0.1,-0.13264,0.00014,11.92699]
[1777721959902,27.11,78148.08,0.1,-0.13247,0.00014,11.91694]
[1777721967225,27.1,78149.58,0.1,-0.1322,0.00014,11.90044]
[1777721972992,27.09,78149.98,0.1,-0.13205,0.00014,11.88903]
[1777721978029,27.09,78149.49,0.1,-0.13208,0.00014,11.89081]
[1777721983063,27.08,78149.04,0.1,-0.13211,0.00014,11.89221]
[1777721988098,27.08,78149.61,0.1,-0.13199,0.00014,11.88478]
[1777721993422,27.08,78147.36,0.1,-0.13228,0.00014,11.90265]
[1777721999175,27.08,78149.49,0.1,-0.13196,0.00014,11.8832]
[1777722003011,27.07,78149.67,0.1,-0.13193,0.00014,11.88122]
[1777722003766,27.07,78149.68,0.1,-0.13192,0.00014,11.881]
[1777722004538,27.07,78149.68,0.1,-0.13192,0.00014,11.881]
[1777722013273,27.07,78147.15,0.1,-0.13226,0.00014,11.90151]
[1777722018313,27.07,78146.09,0.1,-0.1324,0.00014,11.9099]
[1777722024351,27.07,78146.11,0.1,-0.13238,0.00014,11.90845]
[1777722029385,27.06,78144.95,0.1,-0.1325,0.00014,11.91625]
[1777722034420,27.06,78145.11,0.1,-0.1324,0.00014,11.90733]
[1777722037567,27.06,78145.21,0.1,-0.13237,0.00014,11.90545]
[1777722037720,27.06,78145.17,0.1,-0.13236,0.00014,11.9048]
[1777722040151,27.05,78145.17,0.1,-0.13235,0.00014,11.90431]
[1777722040252,27.05,78145.2,0.1,-0.13233,0.00014,11.90355]
[1777722045497,27.05,78143.29,0.1,-0.13257,0.00014,11.91797]
[1777722050532,27.05,78143.43,0.1,-0.13253,0.00014,11.91568]
[1777722054853,27.04,78144.91,0.1,-0.1323,0.00014,11.90123]
[1777722055904,27.04,78145.16,0.1,-0.13225,0.00014,11.89858]
[1777722056575,27.04,78145.14,0.1,-0.13225,0.00014,11.89827]
[1777722061610,27.04,78136.0,0.1,-0.13352,0.00014,11.97513]
[1777722063936,27.04,78136.53,0.1,-0.13342,0.00014,11.96936]
[1777722064632,27.03,78137.77,0.1,-0.13323,0.00014,11.95801]
[1777722067806,27.03,78138.77,0.1,-0.13306,0.00014,11.94761]
[1777722073420,27.03,78139.86,0.1,-0.13287,0.00014,11.93614]
[1777722075559,27.03,78139.8,0.1,-0.13287,0.00014,11.93557]
[1777722075593,27.03,78139.8,0.1,-0.13287,0.00014,11.93557]
[1777722075708,27.01,78140.86,0.1,-0.13257,0.00014,11.91758]
[1777722076511,27.01,78140.86,0.1,-0.13257,0.00014,11.91758]
[1777722077822,26.98,78140.75,0.1,-0.13232,0.00014,11.9018]
[1777722077853,26.96,78140.75,0.1,-0.13219,0.00014,11.89373]
[1777722078809,26.96,78140.75,0.1,-0.13219,0.00014,11.89373]
[1777722078852,26.96,78140.75,0.1,-0.13219,0.00014,11.89373]
[1777722078916,26.96,78140.75,0.1,-0.13219,0.00014,11.89373]
[1777722079596,26.95,78138.78,0.1,-0.13234,0.00014,11.90297]
[1777722079850,26.95,78138.78,0.1,-0.13234,0.00014,11.90297]
[1777722079863,26.95,78138.78,0.1,-0.13234,0.00014,11.90297]
[1777722080647,26.93,78138.86,0.1,-0.13221,0.00014,11.89454]
[1777722086058,26.88,78136.29,0.1,-0.13211,0.00014,11.88807]
[1777722086094,26.86,78135.86,0.1,-0.13195,0.00014,11.87848]
[1777722087547,26.86,78135.86,0.1,-0.13195,0.00014,11.87848]
[1777722087639,26.84,78134.86,0.1,-0.13199,0.00014,11.88077]
[1777722092752,26.82,78134.86,0.1,-0.13179,0.00014,11.86838]
[1777722098143,26.78,78130.95,0.1,-0.1319,0.00014,11.87246]
[1777722103908,26.77,78130.95,0.1,-0.13186,0.00014,11.86941]
[1777722108942,26.76,78126.09,0.1,-0.13251,0.00014,11.90935]
[1777722113977,26.76,78126.82,0.1,-0.13236,0.00014,11.90025]
[1777722119012,26.76,78125.66,0.1,-0.13249,0.00014,11.90792]
[1777722124047,26.75,78124.9,0.1,-0.13253,0.00014,11.91034]
[1777722129586,26.74,78123.37,0.1,-0.1327,0.00014,11.92037]
[1777722135751,26.72,78122.62,0.1,-0.13265,0.00014,11.91764]
[1777722136131,26.71,78122.65,0.1,-0.13257,0.00014,11.91238]
[1777722138972,26.71,78121.36,0.1,-0.13273,0.00014,11.92205]
[1777722139152,26.71,78121.36,0.1,-0.13271,0.00014,11.92121]
[1777722144187,26.7,78120.77,0.1,-0.13273,0.00014,11.92222]
[1777722149222,26.7,78120.13,0.1,-0.13276,0.00014,11.92376]
[1777722154257,26.69,78119.53,0.1,-0.13274,0.00014,11.92012]
[1777722159292,26.68,78119.38,0.1,-0.1327,0.00014,11.91752]
[1777722165334,26.67,78118.64,0.1,-0.13273,0.00014,11.91933]
[1777722171377,26.66,78115.5,0.1,-0.1331,0.00015,11.94217]
[1777722176420,26.66,78115.65,0.1,-0.13302,0.00015,11.9368]
[1777722179065,26.65,78115.67,0.1,-0.13299,0.00015,11.935]
[1777722179768,26.65,78115.67,0.1,-0.13299,0.00015,11.935]
[1777722179838,26.65,78115.73,0.1,-0.13297,0.00015,11.93367]
[1777722187489,26.64,78115.85,0.1,-0.13285,0.00015,11.9262]
[1777722192552,26.63,78115.92,0.1,-0.13277,0.00015,11.9216]
[1777722197560,26.6,78111.56,0.1,-0.1331,0.00015,11.941]
[1777722198095,26.6,78111.56,0.1,-0.1331,0.00015,11.941]
[1777722198566,26.58,78107.42,0.1,-0.13356,0.00015,11.96919]
[1777722203601,26.51,78104.08,0.1,-0.13338,0.00015,11.9572]
[1777722208638,26.47,78105.47,0.1,-0.13288,0.00015,11.9269]
[1777722213673,26.47,78105.73,0.1,-0.13274,0.00015,11.91585]
[1777722219716,26.46,78106.42,0.1,-0.13257,0.00015,11.9053]
[1777722224752,26.45,78106.57,0.1,-0.13249,0.00015,11.90033]
[1777722230794,26.43,78106.91,0.1,-0.13226,0.00015,11.88663]
[1777722236836,26.36,78107.23,0.1,-0.13158,0.00015,11.84406]
[1777722245899,26.27,78107.51,0.1,-0.13072,0.00015,11.79044]
[1777722248047,26.26,78107.76,0.1,-0.1306,0.00015,11.78308]
[1777722248119,26.24,78107.4,0.1,-0.13049,0.00015,11.77641]
[1777722250155,26.23,78107.68,0.1,-0.13037,0.00015,11.76905]
[1777722250257,26.23,78108.05,0.1,-0.13031,0.00015,11.76527]
[1777722252123,26.23,78108.05,0.1,-0.13031,0.00015,11.76527]
[1777722252224,26.22,78111.12,0.1,-0.12979,0.00015,11.73305]
[1777722257983,26.2,78111.2,0.1,-0.12962,0.00015,11.72235]
[1777722263854,26.2,78110.75,0.1,-0.12966,0.00015,11.72475]
[1777722268857,26.2,78116.99,0.1,-0.12872,0.00014,11.66714]
[1777722270256,26.2,78124.62,0.1,-0.12761,0.00014,11.59804]
[1777722271602,26.2,78124.95,0.1,-0.12755,0.00014,11.59444]
[1777722271631,26.19,78125.22,0.1,-0.12746,0.00014,11.58642]
[1777722277765,26.19,78127.63,0.1,-0.12706,0.00014,11.56166]
[1777722283170,26.14,78135.33,0.1,-0.1255,0.00014,11.4638]
[1777722288203,26.1,78143.28,0.1,-0.124,0.00014,11.36883]
[1777722293411,26.07,78144.42,0.1,-0.12358,0.00014,11.34203]
[1777722298273,26.0,78154.55,0.1,-0.12158,0.00014,11.21443]
[1777722303389,25.96,78149.95,0.1,-0.12189,0.00014,11.23373]
[1777722309624,25.89,78143.26,0.1,-0.1222,0.00014,11.25314]
[1777722314845,25.86,78136.63,0.1,-0.1228,0.00014,11.29094]
[1777722317577,25.82,78121.46,0.1,-0.1246,0.00014,11.40412]
[1777722323448,25.75,78115.58,0.1,-0.12484,0.00014,11.41836]
[1777722328541,25.72,78108.24,0.1,-0.12561,0.00014,11.46647]
[1777722333334,25.72,78108.45,0.1,-0.12554,0.00014,11.46006]
[1777722333520,25.72,78108.15,0.1,-0.12559,0.00014,11.4629]
[1777722335651,25.72,78107.01,0.1,-0.12575,0.00014,11.47335]
[1777722335752,25.72,78102.74,0.1,-0.12637,0.00015,11.51217]
[1777722341577,25.72,78103.4,0.1,-0.12628,0.00015,11.5066]
[1777722347321,25.72,78103.49,0.1,-0.12628,0.00015,11.50613]
[1777722352654,25.72,78104.14,0.1,-0.12619,0.00015,11.50088]
[1777722356983,25.72,78105.05,0.1,-0.12606,0.00015,11.49293]
[1777722357692,25.72,78105.21,0.1,-0.12604,0.00015,11.49169]
[1777722359656,25.72,78105.21,0.1,-0.12604,0.00015,11.49169]
[1777722359672,25.72,78105.38,0.1,-0.12602,0.00015,11.49037]
[1777722365332,25.72,78105.77,0.1,-0.12597,0.00014,11.4873]
[1777722367355,25.72,78105.77,0.1,-0.12598,0.00014,11.48754]
[1777722367762,25.72,78105.91,0.1,-0.12596,0.00014,11.4865]
[1777722372846,25.72,78107.41,0.1,-0.12575,0.00014,11.47345]
[1777722372904,25.72,78108.12,0.1,-0.12565,0.00014,11.46715]
[1777722373581,25.72,78108.12,0.1,-0.12565,0.00014,11.46715]
[1777722373606,25.72,78108.12,0.1,-0.12565,0.00014,11.4673]
[1777722374890,25.72,78108.12,0.1,-0.12565,0.00014,11.4673]
[1777722374990,25.73,78108.12,0.1,-0.12566,0.00014,11.46745]
[1777722376147,25.73,78108.12,0.1,-0.12566,0.00014,11.46759]
[1777722376828,25.73,78108.12,0.1,-0.12566,0.00014,11.46774]
[1777722377719,25.73,78108.12,0.1,-0.12566,0.00014,11.46774]
[1777722378331,25.73,78108.15,0.1,-0.12566,0.00014,11.46762]
[1777722378841,25.73,78108.15,0.1,-0.12566,0.00014,11.46776]
[1777722379826,25.73,78108.15,0.1,-0.12566,0.00014,11.46776]
[1777722379904,25.73,78108.01,0.1,-0.12568,0.00014,11.46918]
[1777722384967,25.73,78108.74,0.1,-0.12559,0.00014,11.46314]
[1777722390929,25.73,78107.54,0.1,-0.12578,0.00014,11.47492]
[1777722395964,25.73,78107.35,0.1,-0.12577,0.00014,11.47232]
[1777722400346,25.73,78106.87,0.1,-0.12584,0.00014,11.47706]
[1777722400998,25.73,78106.71,0.1,-0.12587,0.00014,11.47877]
[1777722406034,25.73,78106.42,0.1,-0.12592,0.00014,11.48206]
[1777722406085,25.73,78106.42,0.1,-0.12592,0.00014,11.48206]
[1777722407040,25.73,78106.21,0.1,-0.12596,0.00014,11.4841]
[1777722412561,25.73,78106.3,0.1,-0.12595,0.00014,11.48382]
[1777722418722,25.73,78104.16,0.1,-0.12628,0.00015,11.50404]
[1777722420121,25.74,78103.01,0.1,-0.12645,0.00015,11.51478]
[1777722420210,25.74,78102.76,0.1,-0.12649,0.00015,11.51714]
[1777722425937,25.73,78101.92,0.1,-0.12659,0.00015,11.52353]
[1777722431210,25.73,78102.43,0.1,-0.12648,0.00015,11.51674]
[1777722436244,25.73,78102.79,0.1,-0.1264,0.00015,11.51198]
[1777722441280,25.72,78102.07,0.1,-0.12648,0.00015,11.51701]
[1777722446315,25.72,78102.32,0.1,-0.12642,0.00015,11.51323]
[1777722451352,25.72,78102.56,0.1,-0.12632,0.00015,11.50461]
[1777722456387,25.72,78102.71,0.1,-0.12628,0.00015,11.50184]
[1777722461459,25.71,78102.95,0.1,-0.12623,0.00015,11.49855]
[1777722467463,25.71,78103.01,0.1,-0.12619,0.00015,11.49608]
[1777722474513,25.71,78103.2,0.1,-0.12613,0.00015,11.49246]
[1777722479548,25.71,78103.88,0.1,-0.12601,0.00015,11.48497]
[1777722484602,25.7,78103.64,0.1,-0.12603,0.00015,11.48611]
[1777722489664,25.7,78099.71,0.1,-0.12659,0.00015,11.52119]
[1777722496129,25.7,78099.26,0.1,-0.12667,0.00015,11.52593]
[1777722501400,25.71,78097.58,0.1,-0.12692,0.00015,11.54177]
[1777722501702,25.71,78097.58,0.1,-0.12692,0.00015,11.54187]
[1777722509766,25.71,78097.52,0.1,-0.12694,0.00015,11.54319]
[1777722515808,25.71,78096.48,0.1,-0.12706,0.00015,11.54823]
[1777722520219,25.71,78098.19,0.1,-0.12682,0.00015,11.53308]
[1777722520284,25.71,78098.19,0.1,-0.12682,0.00015,11.5332]
[1777722522787,25.71,78098.19,0.1,-0.12682,0.00015,11.53331]
[1777722522789,25.71,78098.2,0.1,-0.12682,0.00015,11.53333]
[1777722523580,25.71,78098.2,0.1,-0.12682,0.00015,11.53333]
[1777722523865,25.71,78098.2,0.1,-0.12682,0.00015,11.53344]
[1777722524237,25.71,78098.2,0.1,-0.12682,0.00015,11.53344]
[1777722524872,25.71,78097.93,0.1,-0.12686,0.00015,11.53601]
[1777722529907,25.71,78097.77,0.1,-0.12689,0.00015,11.538]
[1777722535103,25.71,78097.69,0.1,-0.12691,0.00015,11.53916]
[1777722540984,25.71,78094.59,0.1,-0.12738,0.00015,11.56791]
[1777722546018,25.71,78091.49,0.1,-0.12783,0.00015,11.59635]
[1777722551054,25.71,78092.08,0.1,-0.12775,0.00015,11.591]
[1777722556089,25.71,78092.77,0.1,-0.12765,0.00015,11.58474]
[1777722561124,25.71,78092.97,0.1,-0.12762,0.00015,11.58286]
[1777722566159,25.71,78093.3,0.1,-0.12756,0.00015,11.57963]
[1777722571195,25.71,78094.52,0.1,-0.12734,0.00015,11.56324]
[1777722576419,25.71,78094.6,0.1,-0.12732,0.00015,11.56221]
[1777722578250,25.71,78095.08,0.1,-0.12725,0.00015,11.55768]
[1777722578259,25.71,78093.07,0.1,-0.12754,0.00015,11.57586]
[1777722579693,25.71,78093.07,0.1,-0.12754,0.00015,11.57586]
[1777722579704,25.71,78092.62,0.1,-0.1276,0.00015,11.57969]
[1777722585296,25.71,78092.42,0.1,-0.12762,0.00015,11.58057]
[1777722590327,25.71,78093.54,0.1,-0.12744,0.00015,11.56949]
[1777722595362,25.71,78094.61,0.1,-0.12727,0.00015,11.55882]
[1777722600398,25.7,78095.7,0.1,-0.12709,0.00015,11.54792]
[1777722605432,25.7,78097.21,0.1,-0.12686,0.00015,11.53323]
[1777722610467,25.7,78097.94,0.1,-0.12673,0.00015,11.52563]
[1777722616143,25.7,78098.41,0.1,-0.12665,0.00015,11.52052]
[1777722621811,25.7,78096.38,0.1,-0.12692,0.00015,11.53739]
[1777722627586,25.69,78096.78,0.1,-0.12684,0.00015,11.53231]
[1777722633627,25.69,78096.68,0.1,-0.12679,0.00015,11.5268]
[1777722638663,25.69,78097.08,0.1,-0.12671,0.00015,11.52199]
[1777722643698,25.69,78097.86,0.1,-0.12658,0.00015,11.51376]
[1777722648732,25.69,78098.39,0.1,-0.12649,0.00015,11.50782]
[1777722653769,25.68,78097.63,0.1,-0.12658,0.00015,11.5136]
[1777722658804,25.68,78097.53,0.1,-0.12658,0.00015,11.5134]
[1777722663841,25.68,78097.36,0.1,-0.12658,0.00015,11.51386]
[1777722668875,25.68,78098.77,0.1,-0.12636,0.00015,11.49998]
[1777722673911,25.68,78097.64,0.1,-0.12651,0.00015,11.50921]
[1777722678946,25.67,78097.43,0.1,-0.12652,0.00015,11.51007]
[1777722683701,25.67,78097.38,0.1,-0.12652,0.00015,11.50971]
[1777722683982,25.67,78097.42,0.1,-0.12651,0.00015,11.50914]
[1777722689016,25.67,78097.77,0.1,-0.12644,0.00015,11.50496]
[1777722694051,25.67,78097.36,0.1,-0.12644,0.00015,11.50276]
[1777722699086,25.67,78097.47,0.1,-0.1264,0.00015,11.50011]
[1777722704120,25.66,78097.23,0.1,-0.12639,0.00015,11.49965]
[1777722709156,25.66,78096.23,0.1,-0.1265,0.00015,11.50609]
[1777722716207,25.65,78096.17,0.1,-0.12645,0.00015,11.50326]
[1777722721242,25.65,78096.19,0.1,-0.12643,0.00015,11.50181]
[1777722726277,25.65,78095.21,0.1,-0.12655,0.00015,11.5091]
[1777722730156,25.64,78095.81,0.1,-0.12645,0.00015,11.50305]
[1777722730178,25.64,78095.71,0.1,-0.12646,0.00015,11.50377]
[1777722732704,25.64,78095.25,0.1,-0.12652,0.00015,11.50757]
[1777722733325,25.64,78095.64,0.1,-0.12646,0.00015,11.50382]
[1777722736139,25.64,78095.51,0.1,-0.12648,0.00015,11.50461]
[1777722736347,25.64,78095.62,0.1,-0.12646,0.00015,11.50341]
[1777722742389,25.64,78095.69,0.1,-0.12643,0.00015,11.50159]
[1777722744990,25.64,78095.84,0.1,-0.1264,0.00015,11.50003]
[1777722745040,25.64,78096.7,0.1,-0.12627,0.00015,11.4918]
[1777722747280,25.64,78106.27,0.1,-0.12488,0.00014,11.40439]
[1777722748344,25.64,78106.27,0.1,-0.12488,0.00014,11.40439]
[1777722749372,25.64,78107.37,0.1,-0.12471,0.00014,11.39429]
[1777722749751,25.64,78107.37,0.1,-0.12471,0.00014,11.39429]
[1777722749852,25.64,78106.61,0.1,-0.12482,0.00014,11.40115]
[1777722751942,25.64,78106.61,0.1,-0.12482,0.00014,11.40115]
[1777722752339,25.64,78105.98,0.1,-0.12487,0.00014,11.40181]
[1777722752588,25.64,78105.98,0.1,-0.12487,0.00014,11.40181]
[1777722753395,25.64,78105.72,0.1,-0.12491,0.00014,11.40412]
[1777722755798,25.64,78105.72,0.1,-0.12491,0.00014,11.40412]
[1777722755900,25.64,78106.1,0.1,-0.12485,0.00014,11.40052]
[1777722760398,25.64,78105.37,0.1,-0.12495,0.00014,11.40705]
[1777722760515,25.64,78105.84,0.1,-0.12488,0.00014,11.40272]
[1777722765264,25.64,78107.07,0.1,-0.1247,0.00014,11.39149]
[1777722765267,25.64,78106.95,0.1,-0.12472,0.00014,11.39257]
[1777722765690,25.64,78106.95,0.1,-0.12472,0.00014,11.39257]
[1777722765851,25.64,78107.07,0.1,-0.1247,0.00014,11.39148]
[1777722768159,25.64,78119.91,0.1,-0.12285,0.00014,11.27442]
[1777722773606,25.63,78118.63,0.1,-0.12302,0.00014,11.2851]
[1777722778641,25.63,78116.47,0.1,-0.12331,0.00014,11.30339]
[1777722780321,25.63,78116.47,0.1,-0.12331,0.00014,11.30339]
[1777722780356,25.63,78115.21,0.1,-0.12348,0.00014,11.31439]
[1777722790158,25.63,78112.61,0.1,-0.12384,0.00014,11.3367]
[1777722795762,25.62,78108.84,0.1,-0.12429,0.00014,11.36523]
[1777722801804,25.62,78107.98,0.1,-0.12437,0.00014,11.37044]
[1777722810866,25.61,78105.96,0.1,-0.1246,0.00014,11.38477]
[1777722815901,25.6,78107.46,0.1,-0.12431,0.00014,11.36405]
[1777722820935,25.6,78106.81,0.1,-0.12437,0.00014,11.36792]
[1777722824869,25.6,78106.69,0.1,-0.12438,0.00014,11.3685]
[1777722824964,25.6,78106.69,0.1,-0.12438,0.00014,11.36829]
[1777722829998,25.6,78106.11,0.1,-0.12446,0.00014,11.37339]
[1777722835034,25.6,78106.3,0.1,-0.12442,0.00014,11.37118]
[1777722841078,25.6,78105.83,0.1,-0.12448,0.00014,11.3749]
[1777722848096,25.6,78105.5,0.1,-0.12452,0.00014,11.37762]
[1777722853460,25.6,78104.77,0.1,-0.12462,0.00014,11.38343]
[1777722859203,25.6,78105.4,0.1,-0.12452,0.00014,11.37719]
[1777722868266,25.59,78104.99,0.1,-0.12457,0.00014,11.38018]
[1777722873600,25.59,78104.74,0.1,-0.12455,0.00014,11.37702]
[1777722879343,25.59,78107.19,0.1,-0.12419,0.00014,11.35426]
[1777722886392,25.59,78107.82,0.1,-0.12409,0.00014,11.34783]
[1777722889627,25.59,78107.25,0.1,-0.12417,0.00014,11.35282]
[1777722889719,25.59,78107.25,0.1,-0.12417,0.00014,11.35282]
[1777722889903,25.59,78107.25,0.1,-0.12417,0.00014,11.35282]
[1777722891427,25.59,78089.73,0.1,-0.12672,0.00015,11.51255]
[1777722895054,25.59,78089.18,0.1,-0.12681,0.00015,11.51813]
[1777722895455,25.59,78088.68,0.1,-0.12689,0.00015,11.52315]
[1777722901774,25.6,78089.07,0.1,-0.12686,0.00015,11.52129]
[1777722902956,25.6,78090.3,0.1,-0.1267,0.00015,11.51131]
[1777722903056,25.6,78098.17,0.1,-0.12555,0.00015,11.43995]
[1777722905575,25.6,78099.15,0.1,-0.12541,0.00015,11.43112]
[1777722908881,25.59,78101.27,0.1,-0.12502,0.00015,11.40652]
[1777722913249,25.59,78106.44,0.1,-0.12428,0.00014,11.36005]
[1777722918676,25.59,78105.12,0.1,-0.12449,0.00014,11.37333]
[1777722923951,25.59,78105.52,0.1,-0.12445,0.00014,11.37065]
[1777722929753,25.6,78105.53,0.1,-0.12447,0.00014,11.37175]
[1777722934789,25.6,78109.17,0.1,-0.12391,0.00014,11.33481]
[1777722938816,25.6,78118.59,0.1,-0.12258,0.00014,11.25048]
[1777722944091,25.6,78117.28,0.1,-0.12279,0.00014,11.26414]
[1777722946864,25.6,78117.15,0.1,-0.12282,0.00014,11.26602]
[1777722947580,25.6,78117.15,0.1,-0.12282,0.00014,11.26602]
[1777722948075,25.61,78117.96,0.1,-0.12271,0.00014,11.25901]
[1777722952244,25.61,78119.08,0.1,-0.12257,0.00014,11.24995]
[1777722957950,25.61,78117.1,0.1,-0.1229,0.00014,11.27075]
[1777722962983,25.62,78117.06,0.1,-0.12293,0.00014,11.27287]
[1777722970033,25.62,78116.73,0.1,-0.12302,0.00014,11.27835]
[1777722975069,25.62,78119.02,0.1,-0.12272,0.00014,11.25945]
[1777722981110,25.63,78121.36,0.1,-0.12242,0.00014,11.24059]
[1777722986146,25.63,78127.04,0.1,-0.12164,0.00014,11.19135]
[1777722989140,25.63,78129.15,0.1,-0.12136,0.00014,11.17319]
[1777722989167,25.63,78131.72,0.1,-0.121,0.00014,11.15045]
[1777722989683,25.63,78131.72,0.1,-0.121,0.00014,11.15045]
[1777722990174,25.63,78131.38,0.1,-0.12106,0.00014,11.15402]
[1777722992382,25.63,78131.16,0.1,-0.12105,0.00014,11.15156]
[1777722994087,25.64,78129.97,0.1,-0.12124,0.00014,11.16332]
[1777722994204,25.64,78127.62,0.1,-0.12158,0.00014,11.18505]
[1777722998151,25.64,78127.59,0.1,-0.1216,0.00014,11.18675]
[1777722998252,25.64,78128.58,0.1,-0.12147,0.00014,11.17827]
[1777723003848,25.64,78129.07,0.1,-0.12143,0.00014,11.17584]
[1777723004272,25.65,78129.38,0.1,-0.1214,0.00014,11.17405]
[1777723009308,25.65,78130.82,0.1,-0.12124,0.00014,11.16359]
[1777723015349,25.65,78130.98,0.1,-0.12126,0.00014,11.1652]
[1777723021391,25.66,78129.26,0.1,-0.12155,0.00014,11.18371]
[1777723027433,25.66,78126.27,0.1,-0.12202,0.00014,11.21361]
[1777723035809,25.67,78125.56,0.1,-0.12215,0.00014,11.22141]
[1777723041531,25.68,78123.04,0.1,-0.12258,0.00014,11.24907]
[1777723046566,25.68,78122.37,0.1,-0.12271,0.00014,11.25723]
[1777723051602,25.68,78122.69,0.1,-0.12265,0.00014,11.25145]
[1777723057643,25.69,78123.9,0.1,-0.12252,0.00014,11.24304]
[1777723063686,25.69,78123.13,0.1,-0.12267,0.00014,11.25256]
[1777723068759,25.7,78122.81,0.1,-0.12275,0.00014,11.25751]
[1777723078028,25.7,78122.36,0.1,-0.12287,0.00014,11.26558]
[1777723083945,25.71,78122.02,0.1,-0.12295,0.00014,11.27061]
[1777723088972,25.71,78122.45,0.1,-0.12292,0.00014,11.26866]
[1777723096918,25.71,78122.45,0.1,-0.12297,0.00014,11.27216]
[1777723108254,25.72,78124.26,0.1,-0.12278,0.00014,11.26025]
[1777723118618,25.72,78125.09,0.1,-0.12264,0.00014,11.249]
[1777723124568,25.73,78125.94,0.1,-0.12259,0.00014,11.24585]
[1777723133173,25.74,78126.6,0.1,-0.12257,0.00014,11.24437]
[1777723138481,25.74,78127.32,0.1,-0.12249,0.00014,11.23986]
[1777723146266,25.75,78127.48,0.1,-0.12252,0.00014,11.24155]
[1777723151299,25.75,78127.25,0.1,-0.12258,0.00014,11.24556]
[1777723157341,25.76,78127.13,0.1,-0.12263,0.00014,11.24887]
[1777723165398,25.76,78127.26,0.1,-0.12266,0.00014,11.25063]
[1777723170431,25.76,78127.69,0.1,-0.12263,0.00014,11.24854]
[1777723175467,25.77,78127.77,0.1,-0.1226,0.00014,11.24462]
[1777723180502,25.77,78127.75,0.1,-0.12263,0.00014,11.24657]
[1777723186708,25.77,78127.94,0.1,-0.12263,0.00014,11.24625]
[1777723191786,25.78,78127.83,0.1,-0.12267,0.00014,11.2493]
[1777723199636,25.78,78127.93,0.1,-0.12271,0.00014,11.25186]
[1777723204671,25.79,78128.41,0.1,-0.1227,0.00014,11.25127]
[1777723210713,25.8,78127.58,0.1,-0.12289,0.00014,11.26312]
[1777723215749,25.8,78127.7,0.1,-0.12293,0.00014,11.26556]
[1777723220783,25.81,78127.42,0.1,-0.12302,0.00014,11.2715]
[1777723224791,25.81,78128.55,0.1,-0.12288,0.00014,11.26267]
[1777723224893,25.81,78127.85,0.1,-0.123,0.00014,11.27031]
[1777723230498,25.82,78127.26,0.1,-0.12311,0.00014,11.27728]
[1777723235888,25.82,78127.24,0.1,-0.12309,0.00014,11.27404]
[1777723243944,25.82,78126.94,0.1,-0.12317,0.00014,11.27883]
[1777723249253,25.82,78126.0,0.1,-0.12333,0.00014,11.28886]
[1777723256029,25.83,78125.77,0.1,-0.12339,0.00014,11.29268]
[1777723261064,25.83,78126.52,0.1,-0.1233,0.00014,11.28712]
[1777723266099,25.83,78125.65,0.1,-0.12344,0.00014,11.2961]
[1777723272141,25.83,78125.38,0.1,-0.1235,0.00014,11.29965]
[1777723275542,25.83,78125.38,0.1,-0.1235,0.00014,11.29965]
[1777723275594,25.84,78125.19,0.1,-0.12354,0.00014,11.30222]
[1777723276655,25.84,78125.19,0.1,-0.12354,0.00014,11.30222]
[1777723277869,25.84,78125.3,0.1,-0.12352,0.00014,11.30144]
[1777723278774,25.84,78124.65,0.1,-0.12362,0.00014,11.30771]
[1777723280767,25.84,78124.59,0.1,-0.12363,0.00014,11.30845]
[1777723281928,25.84,78124.59,0.1,-0.12364,0.00014,11.30864]
[1777723282211,25.84,78124.89,0.1,-0.1236,0.00014,11.30634]
[1777723287246,25.84,78124.86,0.1,-0.12362,0.00014,11.30759]
[1777723292318,25.84,78124.96,0.1,-0.12362,0.00014,11.30727]
[1777723298061,25.84,78129.36,0.1,-0.12297,0.00014,11.26419]
[1777723300051,25.84,78129.82,0.1,-0.12291,0.00014,11.26047]
[1777723300671,25.84,78125.04,0.1,-0.12359,0.00014,11.30367]
[1777723306379,25.84,78114.82,0.1,-0.12506,0.00014,11.39591]
[1777723311741,25.84,78112.13,0.1,-0.12545,0.00014,11.42005]
[1777723315661,25.84,78111.32,0.1,-0.12556,0.00014,11.42724]
[1777723321484,25.85,78108.97,0.1,-0.12592,0.00014,11.44974]
[1777723328533,25.85,78106.14,0.1,-0.12635,0.00015,11.47653]
[1777723330330,25.85,78105.98,0.1,-0.12637,0.00015,11.47792]
[1777723335584,25.85,78105.13,0.1,-0.12649,0.00015,11.48523]
[1777723340620,25.85,78104.33,0.1,-0.12661,0.00015,11.4925]
[1777723345657,25.85,78101.31,0.1,-0.12707,0.00015,11.52125]
[1777723350689,25.85,78101.27,0.1,-0.12709,0.00015,11.52261]
[1777723355725,25.85,78100.89,0.1,-0.12709,0.00015,11.52045]
[1777723363781,25.85,78101.03,0.1,-0.12709,0.00015,11.52017]
[1777723368816,25.85,78100.94,0.1,-0.12709,0.00015,11.52032]
[1777723373851,25.85,78100.89,0.1,-0.12709,0.00015,11.52011]
[1777723380901,25.85,78100.87,0.1,-0.12708,0.00015,11.51936]
[1777723386945,25.85,78100.65,0.1,-0.12709,0.00015,11.52053]
[1777723391978,25.85,78100.59,0.1,-0.12709,0.00015,11.52038]
[1777723397013,25.84,78100.74,0.1,-0.12706,0.00015,11.51834]
[1777723403054,25.84,78100.55,0.1,-0.12707,0.00015,11.51923]
[1777723408090,25.84,78100.55,0.1,-0.12706,0.00015,11.51854]
[1777723413125,25.84,78100.59,0.1,-0.127,0.00015,11.51249]
[1777723420453,25.84,78100.87,0.1,-0.12694,0.00015,11.5089]
[1777723426216,25.84,78100.78,0.1,-0.12696,0.00015,11.51013]
[1777723436826,25.84,78099.88,0.1,-0.12711,0.00015,11.51931]
[1777723436914,25.84,78100.69,0.1,-0.12702,0.00015,11.51349]
[1777723442330,25.85,78099.88,0.1,-0.12716,0.00015,11.52228]
[1777723447366,25.85,78101.24,0.1,-0.12698,0.00015,11.51122]
[1777723453408,25.85,78100.37,0.1,-0.12713,0.00015,11.52054]
[1777723458409,25.85,78101.48,0.1,-0.12699,0.00015,11.51155]
[1777723465492,25.86,78101.22,0.1,-0.12706,0.00015,11.51597]
[1777723470803,25.86,78100.3,0.1,-0.12721,0.00015,11.52555]
[1777723477577,25.86,78100.01,0.1,-0.12724,0.00015,11.52495]
[1777723481621,25.86,78099.47,0.1,-0.12733,0.00015,11.53056]
[1777723481687,25.86,78099.47,0.1,-0.12733,0.00015,11.53081]
[1777723487647,25.87,78099.36,0.1,-0.12737,0.00015,11.53328]
[1777723492682,25.87,78099.28,0.1,-0.1274,0.00015,11.5352]
[1777723496522,25.87,78099.18,0.1,-0.12743,0.00015,11.53684]
[1777723498724,25.87,78108.98,0.1,-0.126,0.00014,11.44847]
[1777723503759,25.87,78106.69,0.1,-0.12633,0.00014,11.46888]
[1777723508795,25.87,78105.71,0.1,-0.12647,0.00015,11.47744]
[1777723513830,25.87,78103.62,0.1,-0.1268,0.00015,11.49796]
[1777723517290,25.87,78103.02,0.1,-0.1269,0.00015,11.50437]
[1777723524907,25.88,78099.63,0.1,-0.12744,0.00015,11.53763]
[1777723529943,25.88,78093.06,0.1,-0.12842,0.00015,11.59857]
[1777723534979,25.88,78092.0,0.1,-0.12856,0.00015,11.60466]
[1777723537517,25.88,78091.38,0.1,-0.12866,0.00015,11.61088]
[1777723538000,25.89,78093.38,0.1,-0.12837,0.00015,11.59311]
[1777723543033,25.89,78091.16,0.1,-0.12872,0.00015,11.61483]
[1777723547816,25.89,78090.27,0.1,-0.12887,0.00015,11.62419]
[1777723548068,25.89,78091.41,0.1,-0.12871,0.00015,11.6142]
[1777723549733,25.89,78091.25,0.1,-0.12874,0.00015,11.61599]
[1777723551160,25.89,78091.02,0.1,-0.12878,0.00015,11.61841]
[1777723551186,25.89,78094.31,0.1,-0.1283,0.00015,11.58901]
[1777723552938,25.89,78094.31,0.1,-0.12831,0.00015,11.58937]
[1777723553103,25.89,78092.32,0.1,-0.12861,0.00015,11.60775]
[1777723555117,25.9,78101.48,0.1,-0.12728,0.00015,11.52583]
[1777723560152,25.9,78105.2,0.1,-0.12678,0.00015,11.49466]
[1777723565187,25.9,78107.02,0.1,-0.12654,0.00014,11.47981]
[1777723570226,25.9,78109.25,0.1,-0.12622,0.00014,11.45997]
[1777723575612,25.9,78109.06,0.1,-0.12625,0.00014,11.46185]
[1777723581586,25.91,78111.86,0.1,-0.12591,0.00014,11.44069]
[1777723587342,25.92,78113.46,0.1,-0.12572,0.00014,11.42902]
[1777723593383,25.92,78114.6,0.1,-0.12553,0.00014,11.41458]
[1777723599425,25.92,78116.87,0.1,-0.12521,0.00014,11.39461]
[1777723604460,25.92,78117.63,0.1,-0.1251,0.00014,11.38824]
[1777723609495,25.92,78117.56,0.1,-0.12512,0.00014,11.38932]
[1777723612442,25.92,78123.53,0.1,-0.12427,0.00014,11.33585]
[1777723613019,25.92,78125.47,0.1,-0.12399,0.00014,11.31859]
[1777723618558,25.92,78128.93,0.1,-0.12352,0.00014,11.28865]
[1777723623593,25.92,78130.51,0.1,-0.12331,0.00014,11.27541]
[1777723628628,25.92,78134.62,0.1,-0.12274,0.00014,11.23953]
[1777723633663,25.93,78140.98,0.1,-0.12186,0.00014,11.18404]
[1777723634431,25.93,78140.98,0.1,-0.12186,0.00014,11.18404]
[1777723634669,25.93,78142.02,0.1,-0.12172,0.00014,11.17505]
[1777723639705,25.93,78143.95,0.1,-0.12147,0.00014,11.15943]
[1777723644740,25.93,78147.89,0.1,-0.12095,0.00014,11.12612]
[1777723649775,25.94,78149.29,0.1,-0.12078,0.00014,11.11563]
[1777723654704,25.94,78149.57,0.1,-0.12073,0.00014,11.10986]
[1777723655180,25.94,78149.57,0.1,-0.12073,0.00014,11.10986]
[1777723660853,25.95,78149.46,0.1,-0.12079,0.00014,11.11387]
[1777723662736,25.95,78144.88,0.1,-0.12144,0.00014,11.15521]
[1777723662866,25.95,78144.88,0.1,-0.12144,0.00014,11.15559]
[1777723663816,25.95,78144.88,0.1,-0.12144,0.00014,11.15559]
[1777723663917,25.95,78143.23,0.1,-0.12168,0.00014,11.17069]
[1777723669916,25.95,78143.44,0.1,-0.12169,0.00014,11.17089]
[1777723675571,25.95,78144.51,0.1,-0.12155,0.00014,11.16261]
[1777723675672,25.95,78144.61,0.1,-0.12155,0.00014,11.16232]
[1777723682289,25.96,78145.99,0.1,-0.12138,0.00014,11.1518]
[1777723685761,25.96,78145.99,0.1,-0.12139,0.00014,11.1524]
[1777723685863,25.96,78146.28,0.1,-0.12136,0.00014,11.15033]
[1777723687475,25.96,78146.28,0.1,-0.12136,0.00014,11.15033]
[1777723688045,25.96,78146.28,0.1,-0.12137,0.00014,11.15084]
[1777723693080,25.96,78148.91,0.1,-0.12102,0.00014,11.12855]
[1777723700130,25.97,78146.56,0.1,-0.12137,0.00014,11.15104]
[1777723700514,25.97,78146.56,0.1,-0.12137,0.00014,11.15104]
[1777723701019,25.97,78146.56,0.1,-0.12137,0.00014,11.15104]
[1777723705571,25.97,78147.92,0.1,-0.1212,0.00014,11.1399]
[1777723706171,25.97,78147.57,0.1,-0.12125,0.00014,11.14322]
[1777723711206,25.97,78148.24,0.1,-0.12112,0.00014,11.1332]
[1777723716250,25.97,78148.67,0.1,-0.12108,0.00014,11.13027]
[1777723721889,25.97,78148.94,0.1,-0.12105,0.00014,11.12858]
[1777723728324,25.97,78151.85,0.1,-0.12067,0.00014,11.10429]
[1777723733360,25.98,78152.4,0.1,-0.12061,0.00014,11.10054]
[1777723742710,25.98,78151.26,0.1,-0.1208,0.00014,11.11292]
[1777723748464,25.98,78151.14,0.1,-0.12084,0.00014,11.11505]
[1777723754507,25.98,78151.47,0.1,-0.12081,0.00014,11.11351]
[1777723759541,25.99,78151.69,0.1,-0.1208,0.00014,11.11251]
[1777723765094,25.99,78155.83,0.1,-0.12023,0.00014,11.07649]
[1777723765162,25.99,78155.83,0.1,-0.12023,0.00014,11.07649]
[1777723765294,25.99,78155.83,0.1,-0.12023,0.00014,11.07649]
[1777723765351,25.99,78157.19,0.1,-0.12005,0.00014,11.06463]
[1777723765773,25.99,78157.19,0.1,-0.12005,0.00014,11.06463]
[1777723765866,25.99,78116.7,0.1,-0.12578,0.00014,11.42662]
[1777723768206,25.99,78116.7,0.1,-0.12578,0.00014,11.42684]
[1777723769009,25.99,78110.61,0.1,-0.12666,0.00014,11.48122]
[1777723769085,25.99,78104.46,0.1,-0.12755,0.00015,11.53658]
[1777723771881,25.99,78104.9,0.1,-0.12743,0.00015,11.52725]
[1777723772081,25.99,78105.05,0.1,-0.12741,0.00015,11.52592]
[1777723777965,25.99,78100.21,0.1,-0.12812,0.00015,11.56952]
[1777723780288,25.99,78098.86,0.1,-0.12832,0.00015,11.58172]
[1777723780293,25.99,78097.06,0.1,-0.12858,0.00015,11.59795]
[1777723780844,25.99,78097.06,0.1,-0.12858,0.00015,11.59795]
[1777723780895,25.99,78096.07,0.1,-0.12872,0.00015,11.60688]
[1777723783226,25.99,78096.07,0.1,-0.12873,0.00015,11.60689]
[1777723786472,25.99,78093.86,0.1,-0.12905,0.00015,11.62687]
[1777723786731,25.99,78093.22,0.1,-0.12914,0.00015,11.63266]
[1777723788527,25.99,78092.33,0.1,-0.12927,0.00015,11.64069]
[1777723788745,25.99,78092.32,0.1,-0.12928,0.00015,11.6408]
[1777723790273,25.99,78092.32,0.1,-0.12928,0.00015,11.6408]
[1777723790327,25.99,78091.7,0.1,-0.12937,0.00015,11.64641]
[1777723790580,25.99,78091.7,0.1,-0.12937,0.00015,11.64641]
[1777723791183,25.99,78091.7,0.1,-0.12937,0.00015,11.64641]
[1777723792717,25.99,78088.92,0.1,-0.12978,0.00015,11.67168]
[1777723793244,25.99,78088.92,0.1,-0.12978,0.00015,11.67168]
[1777723793835,25.99,78089.89,0.1,-0.12964,0.00015,11.66313]
[1777723793896,25.99,78089.89,0.1,-0.12964,0.00015,11.66335]
[1777723798925,25.99,78087.63,0.1,-0.12999,0.00015,11.68459]
[1777723802572,25.99,78085.97,0.1,-0.13025,0.00015,11.70041]
[1777723808885,26.0,78081.42,0.1,-0.13094,0.00015,11.7429]
[1777723813921,26.0,78079.83,0.1,-0.1312,0.00015,11.75818]
[1777723818955,26.0,78079.25,0.1,-0.1313,0.00015,11.76435]
[1777723820926,26.0,78079.16,0.1,-0.13131,0.00015,11.76535]
[1777723821027,26.0,78078.31,0.1,-0.13144,0.00015,11.77322]
[1777723822336,26.0,78078.31,0.1,-0.13144,0.00015,11.77322]
[1777723822388,26.0,78078.31,0.1,-0.13144,0.00015,11.77341]
[1777723828018,26.0,78076.38,0.1,-0.13175,0.00015,11.79196]
[1777723828749,26.0,78076.38,0.1,-0.13175,0.00015,11.79196]
[1777723828850,26.0,78076.35,0.1,-0.13176,0.00015,11.79241]
[1777723834060,26.0,78076.35,0.1,-0.13173,0.00015,11.7883]
[1777723835457,26.0,78076.35,0.1,-0.13173,0.00015,11.7883]
[1777723836075,26.0,78075.25,0.1,-0.1319,0.00015,11.79859]
[1777723842115,26.0,78075.07,0.1,-0.13191,0.00015,11.79937]
[1777723845057,26.0,78074.89,0.1,-0.13193,0.00015,11.80039]
[1777723845158,26.0,78074.4,0.1,-0.13199,0.00015,11.80441]
[1777723848035,26.0,78074.4,0.1,-0.13199,0.00015,11.80441]
[1777723848158,26.0,78074.4,0.1,-0.13196,0.00015,11.8021]
[1777723853485,25.96,78074.5,0.1,-0.13165,0.00015,11.78339]
[1777723861251,25.95,78072.69,0.1,-0.13183,0.00015,11.79399]
[1777723866394,25.95,78071.9,0.1,-0.1319,0.00015,11.79826]
[1777723866412,25.95,78071.9,0.1,-0.1319,0.00015,11.79826]
[1777723866492,25.95,78071.56,0.1,-0.13194,0.00015,11.80062]
[1777723872328,25.94,78071.15,0.1,-0.13197,0.00015,11.80225]
[1777723877363,25.94,78071.3,0.1,-0.13192,0.00015,11.79915]
[1777723882398,25.94,78071.36,0.1,-0.1319,0.00015,11.79846]
[1777723887433,25.94,78071.36,0.1,-0.13191,0.00015,11.79867]
[1777723891912,25.94,78071.46,0.1,-0.13185,0.00015,11.79294]
[1777723892468,25.94,78071.45,0.1,-0.13185,0.00015,11.79307]
[1777723893191,25.94,78071.45,0.1,-0.13185,0.00015,11.79307]
[1777723893475,25.94,78071.62,0.1,-0.13183,0.00015,11.79157]
[1777723900263,25.94,78071.7,0.1,-0.13182,0.00015,11.79099]
[1777723900306,25.94,78071.7,0.1,-0.13182,0.00015,11.79099]
[1777723900530,25.94,78071.7,0.1,-0.13182,0.00015,11.79117]
[1777723901058,25.94,78071.7,0.1,-0.13182,0.00015,11.79117]
[1777723901536,25.94,78071.79,0.1,-0.13181,0.00015,11.7904]
[1777723901721,25.94,78071.79,0.1,-0.13181,0.00015,11.7904]
[1777723902183,25.94,78071.79,0.1,-0.13181,0.00015,11.7904]
[1777723902284,25.94,78072.98,0.1,-0.13163,0.00015,11.77968]
[1777723902650,25.94,78072.98,0.1,-0.13163,0.00015,11.77968]
[1777723904143,25.94,78072.98,0.1,-0.13163,0.00015,11.77972]
[1777723904556,25.94,78073.88,0.1,-0.1315,0.00015,11.77163]
[1777723907511,25.94,78073.88,0.1,-0.1315,0.00015,11.77163]
[1777723907604,25.94,78073.57,0.1,-0.13155,0.00015,11.77456]
[1777723910752,25.94,78073.57,0.1,-0.13155,0.00015,11.77465]
[1777723911502,25.94,78073.57,0.1,-0.13155,0.00015,11.77465]
[1777723911554,25.94,78073.55,0.1,-0.13155,0.00015,11.77492]
[1777723913563,25.94,78073.55,0.1,-0.13155,0.00015,11.77492]
[1777723914168,25.94,78073.55,0.1,-0.13155,0.00015,11.77497]
[1777723917901,25.94,78073.45,0.1,-0.13157,0.00015,11.7761]
[1777723923975,25.94,78073.34,0.1,-0.13159,0.00015,11.7774]
[1777723929961,25.94,78073.2,0.1,-0.13162,0.00015,11.77887]
[1777723930249,25.94,78073.2,0.1,-0.13162,0.00015,11.77887]
[1777723930348,25.94,78088.57,0.1,-0.12935,0.00015,11.64025]
[1777723930908,25.94,78088.57,0.1,-0.12935,0.00015,11.64025]
[1777723930914,25.95,78089.18,0.1,-0.12926,0.00015,11.63514]
[1777723937892,25.95,78093.06,0.1,-0.12873,0.00015,11.60212]
[1777723942119,25.95,78096.58,0.1,-0.12824,0.00015,11.57235]
[1777723942192,25.95,78098.23,0.1,-0.12801,0.00015,11.55787]
[1777723944444,25.95,78098.23,0.1,-0.12801,0.00015,11.55827]
[1777723944505,25.95,78099.43,0.1,-0.12785,0.00015,11.54784]
[1777723944851,25.95,78099.43,0.1,-0.12785,0.00015,11.54784]
[1777723949167,25.96,78101.65,0.1,-0.12755,0.00015,11.52941]
[1777723949240,25.96,78102.66,0.1,-0.12741,0.00015,11.5207]
[1777723953031,25.96,78103.46,0.1,-0.12726,0.00015,11.50971]
[1777723953128,25.96,78103.46,0.1,-0.12726,0.00015,11.50971]
[1777723953319,25.96,78104.15,0.1,-0.12717,0.00015,11.5039]
[1777723954185,25.96,78117.73,0.1,-0.12521,0.00014,11.38222]
[1777723955945,25.96,78117.73,0.1,-0.12522,0.00014,11.38279]
[1777723956130,25.96,78119.12,0.1,-0.12503,0.00014,11.3709]
[1777723961155,25.96,78118.72,0.1,-0.12509,0.00014,11.37468]
[1777723964707,25.96,78118.75,0.1,-0.12509,0.00014,11.37444]
[1777723964978,25.96,78118.75,0.1,-0.12509,0.00014,11.37482]
[1777723966546,25.96,78118.75,0.1,-0.12509,0.00014,11.37482]
[1777723968334,25.97,78119.39,0.1,-0.12501,0.00014,11.36985]
[1777723968435,25.97,78119.23,0.1,-0.12504,0.00014,11.37168]
[1777723970411,25.97,78119.23,0.1,-0.12504,0.00014,11.37168]
[1777723970488,25.97,78119.07,0.1,-0.12508,0.00014,11.3739]
[1777723976056,25.97,78118.99,0.1,-0.12513,0.00014,11.37693]
[1777723981090,25.98,78119.15,0.1,-0.12513,0.00014,11.37743]
[1777723983303,25.98,78119.15,0.1,-0.12513,0.00014,11.37743]
[1777723983356,25.98,78119.32,0.1,-0.12512,0.00014,11.37667]
[1777723986050,25.98,78119.31,0.1,-0.12514,0.00014,11.37753]
[1777723986629,25.98,78119.31,0.1,-0.12514,0.00014,11.37753]
[1777723986081,25.98,78119.34,0.1,-0.12514,0.00014,11.37765]
[1777723987133,25.98,78119.34,0.1,-0.12514,0.00014,11.37803]
[1777723988159,25.98,78119.34,0.1,-0.12514,0.00014,11.37803]
[1777723988198,25.98,78119.34,0.1,-0.12515,0.00014,11.37842]
[1777723990215,25.98,78119.34,0.1,-0.12516,0.00014,11.3788]
[1777723990226,25.98,78119.27,0.1,-0.12517,0.00014,11.37981]
[1777723990884,25.98,78119.27,0.1,-0.12517,0.00014,11.37981]
[1777723990943,25.98,78119.27,0.1,-0.12518,0.00014,11.38019]
[1777723992338,25.98,78119.27,0.1,-0.12518,0.00014,11.38019]
[1777723992373,25.98,78119.27,0.1,-0.12518,0.00014,11.38056]
[1777723997871,25.99,78119.19,0.1,-0.12522,0.00014,11.38277]
[1777724000537,25.99,78119.44,0.1,-0.12519,0.00014,11.38128]
[1777724000631,25.99,78119.38,0.1,-0.12521,0.00014,11.38256]
[1777724001073,25.99,78119.38,0.1,-0.12521,0.00014,11.38256]
[1777724001232,25.99,78119.38,0.1,-0.12522,0.00014,11.38293]
[1777724002515,25.99,78119.38,0.1,-0.12522,0.00014,11.38293]
[1777724002544,25.99,78119.29,0.1,-0.12524,0.00014,11.3841]
[1777724003066,25.99,78119.29,0.1,-0.12524,0.00014,11.3841]
[1777724003142,25.99,78119.29,0.1,-0.12525,0.00014,11.38447]
[1777724003845,25.99,78119.29,0.1,-0.12525,0.00014,11.38447]
[1777724003871,25.99,78119.29,0.1,-0.12525,0.00014,11.38484]
[1777724009287,25.99,78119.59,0.1,-0.12524,0.00014,11.38399]
[1777724014608,26.0,78119.28,0.1,-0.12527,0.00014,11.38361]
[1777724020126,26.0,78118.79,0.1,-0.12533,0.00014,11.38781]
[1777724020208,26.0,78118.79,0.1,-0.12533,0.00014,11.38777]
[1777724020768,26.0,78118.79,0.1,-0.12533,0.00014,11.38777]
[1777724021380,26.0,78118.79,0.1,-0.12533,0.00014,11.38777]
[1777724024724,26.0,78119.29,0.1,-0.12526,0.00014,11.38353]
[1777724025400,26.0,78119.29,0.1,-0.12527,0.00014,11.38391]
[1777724030436,26.0,78119.5,0.1,-0.12524,0.00014,11.38231]
[1777724031695,26.0,78119.46,0.1,-0.12525,0.00014,11.38264]
[1777724033477,26.0,78123.68,0.1,-0.12464,0.00014,11.3448]
[1777724033561,26.0,78126.28,0.1,-0.12427,0.00014,11.32155]
[1777724040506,26.0,78125.68,0.1,-0.12437,0.00014,11.32739]
[1777724046550,26.0,78124.01,0.1,-0.12461,0.00014,11.34266]
[1777724051588,26.0,78123.6,0.1,-0.12467,0.00014,11.34658]
[1777724056624,26.0,78124.2,0.1,-0.12459,0.00014,11.34144]
[1777724061659,26.0,78125.33,0.1,-0.12443,0.00014,11.33155]
[1777724067701,26.0,78125.45,0.1,-0.12442,0.00014,11.33074]
[1777724072736,26.0,78127.21,0.1,-0.12413,0.00014,11.31022]
[1777724077771,26.0,78124.01,0.1,-0.12459,0.00014,11.33918]
[1777724081163,26.0,78124.28,0.1,-0.12455,0.00014,11.33679]
[1777724081185,26.0,78124.07,0.1,-0.12458,0.00014,11.3387]
[1777724086834,26.0,78124.39,0.1,-0.12456,0.00014,11.33714]
[1777724092334,26.01,78125.68,0.1,-0.1244,0.00014,11.32735]
[1777724097890,26.01,78125.61,0.1,-0.12444,0.00014,11.32973]
[1777724098463,26.01,78125.61,0.1,-0.12446,0.00014,11.33103]
[1777724103955,26.02,78120.35,0.1,-0.12525,0.00014,11.38045]
[1777724108988,26.02,78119.88,0.1,-0.12534,0.00014,11.38653]
[1777724110102,26.02,78119.88,0.1,-0.12534,0.00014,11.38653]
[1777724110137,26.02,78120.12,0.1,-0.12532,0.00014,11.38475]
[1777724115312,26.02,78120.29,0.1,-0.12532,0.00014,11.38508]
[1777724117866,26.03,78120.29,0.1,-0.12533,0.00014,11.38582]
[1777724123086,26.03,78120.09,0.1,-0.1254,0.00014,11.38979]
[1777724132152,26.04,78120.42,0.1,-0.12536,0.00014,11.38511]
[1777724133534,26.04,78120.42,0.1,-0.12536,0.00014,11.38511]
[1777724133635,26.04,78120.56,0.1,-0.12534,0.00014,11.38422]
[1777724134849,26.04,78120.56,0.1,-0.12534,0.00014,11.38422]
[1777724134924,26.04,78120.56,0.1,-0.12535,0.00014,11.38495]
[1777724141213,26.04,78120.56,0.1,-0.12539,0.00014,11.38711]
[1777724147254,26.04,78120.99,0.1,-0.12536,0.00014,11.38542]
[1777724149413,26.04,78120.99,0.1,-0.12536,0.00014,11.38542]
[1777724149438,26.04,78120.99,0.1,-0.12536,0.00014,11.38542]
[1777724152620,26.05,78121.03,0.1,-0.12538,0.00014,11.38649]
[1777724152643,26.05,78121.03,0.1,-0.12538,0.00014,11.38649]
[1777724153396,26.05,78120.87,0.1,-0.1254,0.00014,11.38828]
[1777724153419,26.05,78120.87,0.1,-0.1254,0.00014,11.38828]
[1777724155947,26.05,78121.16,0.1,-0.12538,0.00014,11.38676]
[1777724155984,26.05,78121.16,0.1,-0.12538,0.00014,11.38676]
[1777724156610,26.05,78121.16,0.1,-0.12538,0.00014,11.38676]
[1777724156638,26.05,78121.16,0.1,-0.12538,0.00014,11.38676]
[1777724158433,26.05,78121.16,0.1,-0.12539,0.00014,11.38712]
[1777724158473,26.05,78121.16,0.1,-0.12539,0.00014,11.38712]
[1777724165662,26.06,78120.86,0.1,-0.12548,0.00014,11.39303]
[1777724172880,26.06,78121.19,0.1,-0.12544,0.00014,11.39079]
[1777724172905,26.06,78121.19,0.1,-0.12544,0.00014,11.39079]
[1777724174172,26.06,78121.14,0.1,-0.12548,0.00014,11.39336]
[1777724174208,26.06,78121.14,0.1,-0.12548,0.00014,11.39336]
[1777724183507,26.07,78121.06,0.1,-0.12555,0.00014,11.39753]
[1777724189549,26.07,78120.98,0.1,-0.12559,0.00014,11.40028]
[1777724190809,26.07,78120.98,0.1,-0.12559,0.00014,11.40028]
[1777724190856,26.07,78120.98,0.1,-0.12559,0.00014,11.40028]
[1777724192381,26.07,78121.46,0.1,-0.12549,0.00014,11.39168]
[1777724192408,26.07,78121.46,0.1,-0.12549,0.00014,11.39168]
[1777724193053,26.07,78121.37,0.1,-0.12551,0.00014,11.39283]
[1777724193086,26.07,78121.37,0.1,-0.12551,0.00014,11.39283]
[1777724198612,26.08,78120.86,0.1,-0.12561,0.00014,11.39948]
[1777724205942,26.08,78120.75,0.1,-0.12568,0.00014,11.40379]
[1777724207217,26.08,78120.75,0.1,-0.12568,0.00014,11.40379]
[1777724207232,26.08,78120.75,0.1,-0.12568,0.00014,11.40379]
[1777724216013,26.09,78119.08,0.1,-0.12601,0.00014,11.42404]
[1777724221773,26.1,78119.1,0.1,-0.12605,0.00014,11.42648]
[1777724223444,26.1,78121.64,0.1,-0.12569,0.00014,11.40429]
[1777724223466,26.1,78121.64,0.1,-0.12569,0.00014,11.40429]
[1777724230115,26.1,78121.92,0.1,-0.12568,0.00014,11.404]
[1777724230204,26.1,78121.92,0.1,-0.12568,0.00014,11.404]
[1777724232120,26.11,78121.92,0.1,-0.12572,0.00014,11.4062]
[1777724237886,26.11,78119.86,0.1,-0.12607,0.00014,11.42837]
[1777724240949,26.11,78119.77,0.1,-0.12611,0.00014,11.43074]
[1777724243034,26.12,78120.1,0.1,-0.12607,0.00014,11.42832]
[1777724248962,26.12,78118.23,0.1,-0.1264,0.00014,11.44869]
[1777724256293,26.13,78118.69,0.1,-0.12635,0.00014,11.44366]
[1777724262060,26.13,78118.58,0.1,-0.12642,0.00014,11.44768]
[1777724267095,26.14,78117.15,0.1,-0.12666,0.00014,11.46287]
[1777724274144,26.14,78116.43,0.1,-0.12682,0.00014,11.47262]
[1777724279179,26.15,78116.87,0.1,-0.12679,0.00014,11.47101]
[1777724286477,26.15,78117.47,0.1,-0.12672,0.00014,11.46661]
[1777724296579,26.16,78118.58,0.1,-0.12668,0.00014,11.46414]
[1777724297729,26.16,78118.58,0.1,-0.12668,0.00014,11.46414]
[1777724298441,26.16,78118.52,0.1,-0.1267,0.00014,11.46518]
[1777724303800,26.17,78118.29,0.1,-0.12674,0.00014,11.46775]
[1777724310396,26.18,78118.76,0.1,-0.12677,0.00014,11.46978]
[1777724316958,26.18,78119.34,0.1,-0.12667,0.00014,11.46175]
[1777724322480,26.19,78120.84,0.1,-0.12653,0.00014,11.45263]
[1777724327515,26.19,78120.09,0.1,-0.12667,0.00014,11.46193]
[1777724332550,26.2,78119.03,0.1,-0.12687,0.00014,11.47391]
[1777724339600,26.2,78118.34,0.1,-0.12702,0.00014,11.48354]
[1777724346930,26.21,78117.46,0.1,-0.1272,0.00014,11.49476]
[1777724352690,26.21,78116.35,0.1,-0.12741,0.00014,11.50745]
[1777724357726,26.22,78116.25,0.1,-0.12746,0.00014,11.5106]
[1777724359628,26.22,78116.25,0.1,-0.12746,0.00014,11.5106]
[1777724359728,26.22,78116.25,0.1,-0.12746,0.00014,11.5106]
[1777724364775,26.22,78116.86,0.1,-0.12742,0.00014,11.50826]
[1777724371824,26.23,78118.37,0.1,-0.1272,0.00014,11.49283]
[1777724376267,26.23,78118.83,0.1,-0.12717,0.00014,11.49045]
[1777724376863,26.23,78118.83,0.1,-0.12717,0.00014,11.49045]
[1777724383514,26.24,78119.1,0.1,-0.12715,0.00014,11.48973]
[1777724388942,26.24,78119.54,0.1,-0.12715,0.00014,11.48954]
[1777724393983,26.25,78120.02,0.1,-0.12711,0.00014,11.4873]
[1777724400026,26.25,78120.07,0.1,-0.12714,0.00014,11.48927]
[1777724405062,26.25,78120.58,0.1,-0.1271,0.00014,11.48672]
[1777724410096,26.26,78120.44,0.1,-0.12715,0.00014,11.48994]
[1777724416139,26.26,78120.61,0.1,-0.12717,0.00014,11.49072]
[1777724422186,26.27,78120.64,0.1,-0.1272,0.00014,11.49269]
[1777724427491,26.27,78120.85,0.1,-0.1272,0.00014,11.493]
[1777724433258,26.27,78121.54,0.1,-0.12709,0.00014,11.48403]
[1777724439299,26.28,78121.39,0.1,-0.12715,0.00014,11.48753]
[1777724447632,26.28,78121.01,0.1,-0.12725,0.00014,11.49373]
[1777724454406,26.29,78121.01,0.1,-0.12729,0.00014,11.49612]
[1777724461455,26.29,78121.46,0.1,-0.12726,0.00014,11.49451]
[1777724466491,26.29,78121.44,0.1,-0.12729,0.00014,11.49636]
[1777724471526,26.3,78121.31,0.1,-0.12733,0.00014,11.49917]
[1777724476561,26.3,78121.32,0.1,-0.12736,0.00014,11.50071]
[1777724482055,26.3,78121.29,0.1,-0.12738,0.00014,11.50228]
[1777724482133,26.3,78121.26,0.1,-0.12739,0.00014,11.50287]
[1777724482715,26.3,78121.26,0.1,-0.12739,0.00014,11.50287]
[1777724482729,26.3,78121.44,0.1,-0.12737,0.00014,11.50159]
[1777724483820,26.3,78121.44,0.1,-0.12737,0.00014,11.50159]
[1777724483920,26.3,78121.44,0.1,-0.12738,0.00014,11.50191]
[1777724486235,26.3,78121.44,0.1,-0.12738,0.00014,11.50191]
[1777724486630,26.31,78121.44,0.1,-0.12739,0.00014,11.50286]
[1777724488720,26.31,78121.67,0.1,-0.12736,0.00014,11.50113]
[1777724488754,26.31,78121.67,0.1,-0.12737,0.00014,11.50145]
[1777724490871,26.31,78121.67,0.1,-0.12737,0.00014,11.50145]
[1777724490895,26.31,78121.67,0.1,-0.12738,0.00014,11.50208]
[1777724496700,26.31,78122.4,0.1,-0.12726,0.00014,11.49252]
[1777724500828,26.31,78122.74,0.1,-0.12722,0.00014,11.48983]
[1777724500833,26.31,78122.74,0.1,-0.12723,0.00014,11.4908]
[1777724505867,26.32,78122.84,0.1,-0.12724,0.00014,11.49121]
[1777724505954,26.32,78122.91,0.1,-0.12723,0.00014,11.49091]
[1777724507739,26.32,78122.91,0.1,-0.12723,0.00014,11.49091]
[1777724507840,26.32,78123.17,0.1,-0.12721,0.00014,11.48924]
[1777724508594,26.32,78123.17,0.1,-0.12721,0.00014,11.48924]
[1777724508784,26.32,78123.17,0.1,-0.12721,0.00014,11.48956]
[1777724509936,26.32,78123.17,0.1,-0.12721,0.00014,11.48956]
[1777724509990,26.32,78123.0,0.1,-0.12724,0.00014,11.4914]
[1777724515710,26.32,78123.27,0.1,-0.12722,0.00014,11.48996]
[1777724521877,26.33,78122.89,0.1,-0.12732,0.00014,11.49621]
[1777724527919,26.33,78123.29,0.1,-0.12729,0.00014,11.49462]
[1777724534379,26.33,78123.31,0.1,-0.12729,0.00014,11.49477]
[1777724534388,26.33,78122.99,0.1,-0.12737,0.00014,11.49955]
[1777724540009,26.34,78122.57,0.1,-0.12746,0.00014,11.50488]
[1777724545047,26.34,78123.16,0.1,-0.1274,0.00014,11.50123]
[1777724551976,26.34,78123.1,0.1,-0.12743,0.00014,11.50303]
[1777724552073,26.34,78123.42,0.1,-0.12735,0.00014,11.49614]
[1777724552785,26.34,78123.42,0.1,-0.12735,0.00014,11.49614]
[1777724552791,26.34,78123.42,0.1,-0.12735,0.00014,11.49645]
[1777724553408,26.34,78123.42,0.1,-0.12735,0.00014,11.49645]
[1777724554053,26.34,78123.42,0.1,-0.12735,0.00014,11.49645]
[1777724564175,26.35,78124.05,0.1,-0.12732,0.00014,11.49438]
[1777724568798,26.35,78123.91,0.1,-0.12736,0.00014,11.49656]
[1777724568893,26.35,78124.06,0.1,-0.12734,0.00014,11.49585]
[1777724575783,26.35,78123.84,0.1,-0.12739,0.00014,11.49902]
[1777724581411,26.36,78130.57,0.1,-0.12647,0.00014,11.44186]
[1777724584722,26.36,78131.93,0.1,-0.12629,0.00014,11.43098]
[1777724590469,26.37,78131.85,0.1,-0.12635,0.00014,11.43448]
[1777724598691,26.37,78132.17,0.1,-0.12636,0.00014,11.43487]
[1777724604567,26.38,78132.53,0.1,-0.12634,0.00014,11.43415]
[1777724609603,26.38,78132.62,0.1,-0.12636,0.00014,11.4355]
[1777724612583,26.38,78131.21,0.1,-0.12657,0.00014,11.44839]
[1777724613540,26.38,78132.16,0.1,-0.12641,0.00014,11.43584]
[1777724614114,26.38,78132.16,0.1,-0.12641,0.00014,11.43584]
[1777724616688,26.38,78132.16,0.1,-0.12643,0.00014,11.43711]
[1777724617907,26.39,78132.02,0.1,-0.12645,0.00014,11.43878]
[1777724620494,26.39,78132.3,0.1,-0.12643,0.00014,11.43715]
[1777724620957,26.39,78132.3,0.1,-0.12643,0.00014,11.43715]
[1777724623501,26.39,78132.3,0.1,-0.12644,0.00014,11.43801]
[1777724628907,26.39,78133.49,0.1,-0.12633,0.00014,11.43094]
[1777724631041,26.4,78133.49,0.1,-0.12633,0.00014,11.43138]
[1777724632605,26.4,78134.35,0.1,-0.12622,0.00014,11.42468]
[1777724639034,26.4,78134.12,0.1,-0.12628,0.00014,11.42806]
[1777724644851,26.41,78133.88,0.1,-0.12638,0.00014,11.43464]
[1777724650250,26.41,78134.25,0.1,-0.12636,0.00014,11.43316]
[1777724650668,26.41,78134.25,0.1,-0.12636,0.00014,11.43316]
[1777724652907,26.41,78143.98,0.1,-0.12501,0.00014,11.34924]
[1777724659117,26.42,78141.79,0.1,-0.12537,0.00014,11.37192]
[1777724662175,26.42,78141.79,0.1,-0.12538,0.00014,11.37247]
[1777724662203,26.42,78141.35,0.1,-0.12546,0.00014,11.37745]
[1777724668784,26.43,78139.73,0.1,-0.12573,0.00014,11.39447]
[1777724669187,26.43,78139.04,0.1,-0.12585,0.00014,11.40164]
[1777724669344,26.43,78139.04,0.1,-0.12585,0.00014,11.40164]
[1777724670029,26.43,78139.04,0.1,-0.12586,0.00014,11.40218]
[1777724671631,26.43,78139.04,0.1,-0.12586,0.00014,11.40218]
[1777724672042,26.43,78138.97,0.1,-0.12584,0.00014,11.39888]
[1777724677076,26.44,78138.43,0.1,-0.12596,0.00014,11.40637]
[1777724683119,26.44,78138.0,0.1,-0.12607,0.00014,11.41341]
[1777724688154,26.45,78137.76,0.1,-0.12615,0.00014,11.41825]
[1777724689295,26.45,78137.76,0.1,-0.12615,0.00014,11.41825]
[1777724691612,26.45,78140.07,0.1,-0.12585,0.00014,11.39954]
[1777724697713,26.46,78142.84,0.1,-0.12549,0.00014,11.37741]
[1777724697869,26.46,78142.84,0.1,-0.12549,0.00014,11.37741]
[1777724701198,26.46,78145.12,0.1,-0.12521,0.00014,11.3602]
[1777724704227,26.46,78146.23,0.1,-0.12507,0.00014,11.35101]
[1777724706902,26.47,78146.23,0.1,-0.12511,0.00014,11.35392]
[1777724710084,26.47,78150.66,0.1,-0.12452,0.00014,11.31672]
[1777724711539,26.47,78151.27,0.1,-0.12445,0.00014,11.31259]
[1777724716948,26.48,78151.41,0.1,-0.12448,0.00014,11.31439]
[1777724722144,26.48,78152.74,0.1,-0.12434,0.00014,11.3057]
[1777724726268,26.49,78153.15,0.1,-0.12431,0.00014,11.3039]
[1777724726313,26.49,78153.36,0.1,-0.1243,0.00014,11.30326]
[1777724726628,26.49,78153.36,0.1,-0.1243,0.00014,11.30326]
[1777724726900,26.49,78155.06,0.1,-0.12407,0.00014,11.28892]
[1777724732588,26.49,78162.47,0.1,-0.12301,0.00014,11.22043]
[1777724735769,26.5,78161.58,0.1,-0.12316,0.00014,11.22979]
[1777724736219,26.5,78161.58,0.1,-0.12316,0.00014,11.22979]
[1777724740910,26.5,78162.5,0.1,-0.12308,0.00014,11.22486]
[1777724741114,26.5,78162.5,0.1,-0.12308,0.00014,11.22486]
[1777724741123,26.5,78162.5,0.1,-0.12308,0.00014,11.22486]
[1777724742062,26.5,78192.59,0.1,-0.11895,0.00014,10.96248]
[1777724742976,26.5,78192.59,0.1,-0.11895,0.00014,10.96248]
[1777724743042,26.5,78197.02,0.1,-0.11836,0.00014,10.92459]
[1777724744256,26.5,78197.02,0.1,-0.11836,0.00014,10.92459]
[1777724744276,26.5,78197.02,0.1,-0.11836,0.00014,10.92459]
[1777724749762,26.51,78193.76,0.1,-0.11885,0.00014,10.95628]
[1777724755630,26.51,78196.65,0.1,-0.11847,0.00014,10.93178]
[1777724760666,26.51,78198.12,0.1,-0.11828,0.00014,10.91956]
[1777724765703,26.51,78199.6,0.1,-0.11808,0.00014,10.90713]
[1777724770865,26.51,78200.76,0.1,-0.11793,0.00014,10.89758]
[1777724770903,26.51,78201.47,0.1,-0.11784,0.00014,10.89151]
[1777724774920,26.52,78210.89,0.1,-0.11659,0.00013,10.81099]
[1777724778224,26.52,78210.31,0.1,-0.11669,0.00013,10.81721]
[1777724778260,26.52,78210.16,0.1,-0.11672,0.00013,10.8191]
[1777724779628,26.52,78210.16,0.1,-0.11673,0.00013,10.81969]
[1777724779922,26.52,78210.16,0.1,-0.11673,0.00013,10.81969]
[1777724786252,26.53,78218.06,0.1,-0.11573,0.00013,10.75485]
[1777724786647,26.53,78219.16,0.1,-0.11559,0.00013,10.74599]
[1777724789771,26.53,78223.59,0.1,-0.11502,0.00013,10.70866]
[1777724789800,26.53,78223.59,0.1,-0.11502,0.00013,10.70866]
[1777724791883,26.53,78211.14,0.1,-0.11665,0.00013,10.81298]
[1777724796476,26.53,78212.93,0.1,-0.11644,0.00013,10.7992]
[1777724798347,26.54,78211.32,0.1,-0.11667,0.00013,10.81428]
[1777724800114,26.54,78225.33,0.1,-0.11483,0.00013,10.69481]
[1777724801147,26.54,78225.33,0.1,-0.11483,0.00013,10.69481]
[1777724804140,26.54,78222.89,0.1,-0.11519,0.00013,10.71799]
[1777724805954,26.55,78222.94,0.1,-0.1152,0.00013,10.71892]
[1777724812023,26.55,78227.9,0.1,-0.11462,0.00013,10.68123]
[1777724813388,26.55,78227.9,0.1,-0.11462,0.00013,10.68123]
[1777724819072,26.56,78227.25,0.1,-0.11479,0.00013,10.692]
[1777724828135,26.58,78226.49,0.1,-0.11499,0.00013,10.70516]
[1777724833171,26.58,78225.86,0.1,-0.11513,0.00013,10.71423]
[1777724838204,26.59,78225.21,0.1,-0.11527,0.00013,10.72344]
[1777724843240,26.59,78225.25,0.1,-0.11532,0.00013,10.72667]
[1777724848274,26.6,78224.85,0.1,-0.11542,0.00013,10.73368]
[1777724850235,26.6,78224.85,0.1,-0.11542,0.00013,10.73368]
[1777724855325,26.61,78227.99,0.1,-0.11504,0.00013,10.70676]
[1777724856352,26.61,78227.99,0.1,-0.11504,0.00013,10.70676]
[1777724857944,26.61,78228.13,0.1,-0.11504,0.00013,10.70704]
[1777724863380,26.62,78235.51,0.1,-0.11414,0.00013,10.6481]
[1777724868415,26.63,78236.35,0.1,-0.11409,0.00013,10.64499]
[1777724873450,26.63,78236.4,0.1,-0.11415,0.00013,10.64866]
[1777724878484,26.64,78238.63,0.1,-0.11391,0.00013,10.63355]
[1777724880787,26.64,78238.76,0.1,-0.11391,0.00013,10.63326]
[1777724882892,26.65,78238.96,0.1,-0.11392,0.00013,10.63403]
[1777724888555,26.66,78244.73,0.1,-0.11324,0.00013,10.58974]
[1777724893590,26.66,78245.17,0.1,-0.11325,0.00013,10.59036]
[1777724897062,26.67,78245.85,0.1,-0.11318,0.00013,10.58541]
[1777724897163,26.67,78245.46,0.1,-0.11327,0.00013,10.59141]
[1777724899053,26.67,78245.46,0.1,-0.11327,0.00013,10.59141]
[1777724899254,26.67,78245.46,0.1,-0.11327,0.00013,10.59141]
[1777724904181,26.68,78246.15,0.1,-0.11322,0.00013,10.58837]
[1777724904216,26.68,78246.34,0.1,-0.11321,0.00013,10.58778]
[1777724909572,26.68,78248.38,0.1,-0.11297,0.00013,10.57187]
[1777724911355,26.68,78244.04,0.1,-0.11355,0.00013,10.61014]
[1777724911425,26.68,78239.42,0.1,-0.11413,0.00013,10.64574]
[1777724917758,26.69,78237.35,0.1,-0.11444,0.00013,10.6663]
[1777724920226,26.69,78237.41,0.1,-0.11444,0.00013,10.66617]
[1777724920319,26.69,78237.41,0.1,-0.11444,0.00013,10.66655]
[1777724922128,26.69,78237.41,0.1,-0.11445,0.00013,10.66693]
[1777724922216,26.69,78237.41,0.1,-0.11446,0.00013,10.66731]
[1777724931032,26.69,78240.0,0.1,-0.11413,0.00013,10.64625]
[1777724935897,26.69,78240.93,0.1,-0.11401,0.00013,10.63798]
[1777724935943,26.69,78230.79,0.1,-0.11535,0.00013,10.72533]
[1777724937665,26.69,78230.79,0.1,-0.11535,0.00013,10.72557]
[1777724941775,26.7,78226.42,0.1,-0.11595,0.00013,10.76441]
[1777724942004,26.7,78226.42,0.1,-0.11595,0.00013,10.76441]
[1777724942627,26.7,78226.42,0.1,-0.11595,0.00013,10.76441]
[1777724942054,26.7,78228.05,0.1,-0.11574,0.00013,10.75096]
[1777724943079,26.7,78228.05,0.1,-0.11574,0.00013,10.75096]
[1777724948996,26.7,78230.96,0.1,-0.11542,0.00013,10.73023]
[1777724954041,26.71,78231.16,0.1,-0.11544,0.00013,10.73156]
[1777724954895,26.71,78231.16,0.1,-0.11544,0.00013,10.73156]
[1777724955604,26.71,78231.16,0.1,-0.11544,0.00013,10.73156]
[1777724958096,26.71,78231.26,0.1,-0.11545,0.00013,10.73253]
[1777724958166,26.71,78231.34,0.1,-0.11545,0.00013,10.73245]
[1777724959786,26.71,78231.34,0.1,-0.11545,0.00013,10.73245]
[1777724960420,26.71,78231.34,0.1,-0.11545,0.00013,10.73245]
[1777724961737,26.72,78231.28,0.1,-0.11549,0.00013,10.73479]
[1777724962091,26.72,78231.28,0.1,-0.1155,0.00013,10.7354]
[1777724962994,26.72,78231.28,0.1,-0.1155,0.00013,10.7354]
[1777724963624,26.72,78231.28,0.1,-0.1155,0.00013,10.7354]
[1777724964372,26.72,78230.53,0.1,-0.11561,0.00013,10.74245]
[1777724964462,26.72,78231.15,0.1,-0.11553,0.00013,10.73772]
[1777724965654,26.72,78231.15,0.1,-0.11553,0.00013,10.73772]
[1777724965656,26.72,78231.58,0.1,-0.11548,0.00013,10.73463]
[1777724971313,26.73,78232.37,0.1,-0.11539,0.00013,10.7265]
[1777724979210,26.74,78232.82,0.1,-0.11541,0.00013,10.72751]
[1777724981579,26.74,78232.82,0.1,-0.11541,0.00013,10.72751]
[1777724981594,26.74,78233.39,0.1,-0.11535,0.00013,10.72383]
[1777724982842,26.74,78233.39,0.1,-0.11536,0.00013,10.72444]
[1777724983239,26.74,78233.98,0.1,-0.11529,0.00013,10.71999]
[1777724988273,26.75,78234.95,0.1,-0.11521,0.00013,10.71477]
[1777724994315,26.75,78234.73,0.1,-0.11529,0.00013,10.72036]
[1777725000357,26.76,78234.45,0.1,-0.11536,0.00013,10.7247]
[1777725006399,26.76,78235.12,0.1,-0.11529,0.00013,10.72005]
[1777725011597,26.76,78234.38,0.1,-0.11541,0.00013,10.72773]
[1777725017476,26.76,78234.97,0.1,-0.11536,0.00013,10.72461]
[1777725022512,26.77,78238.99,0.1,-0.11485,0.00013,10.6916]
[1777725026341,26.77,78241.58,0.1,-0.1145,0.00013,10.6691]
[1777725026539,26.77,78241.84,0.1,-0.11448,0.00013,10.66722]
[1777725027194,26.77,78241.84,0.1,-0.11448,0.00013,10.66722]
[1777725027545,26.77,78241.85,0.1,-0.11448,0.00013,10.66748]
[1777725032581,26.77,78247.95,0.1,-0.11369,0.00013,10.61389]
[1777725036677,26.78,78250.01,0.1,-0.11346,0.00013,10.59851]
[1777725036688,26.78,78251.51,0.1,-0.11327,0.00013,10.58645]
[1777725042704,26.78,78252.11,0.1,-0.11325,0.00013,10.5851]
[1777725052120,26.8,78252.99,0.1,-0.11325,0.00013,10.58497]
[1777725054737,26.8,78241.59,0.1,-0.11477,0.00013,10.68441]
[1777725060041,26.81,78241.42,0.1,-0.11482,0.00013,10.68808]
[1777725066822,26.81,78240.08,0.1,-0.11506,0.00013,10.70378]
[1777725068378,26.81,78240.08,0.1,-0.11506,0.00013,10.70378]
[1777725073870,26.82,78230.02,0.1,-0.11644,0.00013,10.79307]
[1777725079912,26.82,78229.73,0.1,-0.11651,0.00013,10.79793]
[1777725085141,26.82,78228.75,0.1,-0.11666,0.00013,10.80753]
[1777725085528,26.83,78227.82,0.1,-0.1168,0.00013,10.81669]
[1777725087830,26.83,78227.82,0.1,-0.1168,0.00013,10.81669]
[1777725087978,26.83,78209.99,0.1,-0.1192,0.00013,10.97062]
[1777725092816,26.83,78210.59,0.1,-0.11908,0.00013,10.96119]
[1777725093712,26.83,78210.17,0.1,-0.11914,0.00013,10.965]
[1777725095791,26.83,78210.17,0.1,-0.11914,0.00013,10.9652]
[1777725096084,26.83,78210.87,0.1,-0.11905,0.00013,10.95938]
[1777725102247,26.83,78202.2,0.1,-0.12024,0.00014,11.03515]
[1777725102910,26.83,78202.2,0.1,-0.12024,0.00014,11.03515]
[1777725108114,26.83,78200.9,0.1,-0.12042,0.00014,11.04673]
[1777725113148,26.83,78195.52,0.1,-0.12115,0.00014,11.09313]
[1777725118184,26.83,78193.53,0.1,-0.12142,0.00014,11.11002]
[1777725123220,26.83,78195.27,0.1,-0.12118,0.00014,11.09479]
[1777725128254,26.83,78193.83,0.1,-0.12138,0.00014,11.10712]
[1777725133289,26.83,78192.65,0.1,-0.12154,0.00014,11.11725]
[1777725138324,26.83,78188.18,0.1,-0.12215,0.00014,11.15574]
[1777725144367,26.83,78187.73,0.1,-0.1222,0.00014,11.15936]
[1777725149401,26.83,78187.27,0.1,-0.12226,0.00014,11.16311]
[1777725154436,26.83,78186.16,0.1,-0.12237,0.00014,11.16747]
[1777725159471,26.83,78187.44,0.1,-0.12219,0.00014,11.15627]
[1777725166520,26.83,78185.91,0.1,-0.12239,0.00014,11.16927]
[1777725171555,26.83,78185.3,0.1,-0.12248,0.00014,11.17438]
[1777725177597,26.83,78185.52,0.1,-0.12245,0.00014,11.17275]
[1777725182811,26.83,78185.55,0.1,-0.12248,0.00014,11.17442]
[1777725183937,26.83,78185.55,0.1,-0.12248,0.00014,11.17442]
[1777725185653,26.83,78195.21,0.1,-0.12117,0.00014,11.09171]
[1777725190689,26.84,78197.13,0.1,-0.12092,0.00014,11.07582]
[1777725195723,26.84,78198.53,0.1,-0.12074,0.00014,11.06452]
[1777725199551,26.84,78198.19,0.1,-0.12079,0.00014,11.068]
[1777725204788,26.84,78201.62,0.1,-0.12035,0.00014,11.03985]
[1777725210827,26.84,78204.58,0.1,-0.11997,0.00014,11.01593]
[1777725215862,26.85,78206.17,0.1,-0.11973,0.00014,10.99866]
[1777725220302,26.85,78206.74,0.1,-0.11968,0.00014,10.99491]
[1777725225932,26.85,78208.48,0.1,-0.11947,0.00013,10.98167]
[1777725230968,26.85,78209.31,0.1,-0.11938,0.00013,10.97598]
[1777725236002,26.86,78211.69,0.1,-0.11908,0.00013,10.95703]
[1777725242046,26.86,78212.54,0.1,-0.119,0.00013,10.95166]
[1777725247081,26.86,78213.43,0.1,-0.11891,0.00013,10.94603]
[1777725253303,26.87,78213.8,0.1,-0.11889,0.00013,10.94486]
[1777725260171,26.87,78213.63,0.1,-0.11895,0.00013,10.94869]
[1777725265206,26.88,78218.93,0.1,-0.11827,0.00013,10.9052]
[1777725271250,26.88,78218.34,0.1,-0.11834,0.00013,10.90764]
[1777725276283,26.88,78217.38,0.1,-0.1185,0.00013,10.91781]
[1777725282325,26.89,78217.38,0.1,-0.11853,0.00013,10.92005]
[1777725287362,26.89,78217.42,0.1,-0.11856,0.00013,10.92156]
[1777725292395,26.89,78217.95,0.1,-0.11851,0.00013,10.91884]
[1777725297430,26.9,78218.52,0.1,-0.11846,0.00013,10.91581]
[1777725302465,26.9,78218.35,0.1,-0.11852,0.00013,10.91912]
[1777725307500,26.9,78218.21,0.1,-0.11856,0.00013,10.92213]
[1777725312535,26.91,78214.27,0.1,-0.11911,0.00013,10.95751]
[1777725317570,26.91,78214.63,0.1,-0.11909,0.00013,10.95599]
[1777725322622,26.91,78214.6,0.1,-0.11911,0.00013,10.95719]
[1777725325490,26.91,78214.65,0.1,-0.11912,0.00013,10.95771]
[1777725325548,26.91,78214.65,0.1,-0.11912,0.00013,10.95771]
[1777725325626,26.91,78214.65,0.1,-0.11913,0.00013,10.95834]
[1777725330667,26.92,78214.64,0.1,-0.11915,0.00013,10.96001]
[1777725335702,26.92,78214.24,0.1,-0.11919,0.00013,10.96003]
[1777725343940,26.92,78214.31,0.1,-0.11922,0.00013,10.96194]
[1777725346964,26.92,78214.31,0.1,-0.11922,0.00013,10.96256]
[1777725347054,26.93,78214.33,0.1,-0.11923,0.00013,10.9627]
[1777725347913,26.93,78214.33,0.1,-0.11923,0.00013,10.9627]
[1777725347999,26.93,78214.23,0.1,-0.11925,0.00013,10.96387]
[1777725353955,26.93,78214.12,0.1,-0.11928,0.00013,10.96636]
[1777725353987,26.93,78214.05,0.1,-0.1193,0.00013,10.96727]
[1777725354745,26.93,78214.05,0.1,-0.1193,0.00013,10.96727]
[1777725354819,26.93,78214.05,0.1,-0.1193,0.00013,10.96758]
[1777725355513,26.93,78214.05,0.1,-0.1193,0.00013,10.96758]
[1777725355522,26.93,78214.05,0.1,-0.11931,0.00013,10.96788]
[1777725358701,26.93,78214.92,0.1,-0.1192,0.00013,10.96103]
[1777725364080,26.93,78215.0,0.1,-0.11922,0.00013,10.96223]
[1777725367098,26.94,78215.0,0.1,-0.11922,0.00013,10.96254]
[1777725367099,26.94,78214.6,0.1,-0.11929,0.00013,10.96658]
[1777725373968,26.94,78214.64,0.1,-0.11931,0.00013,10.96834]
[1777725379002,26.94,78215.28,0.1,-0.11925,0.00013,10.96435]
[1777725379219,26.94,78215.28,0.1,-0.11925,0.00013,10.96435]
[1777725379222,26.94,78215.09,0.1,-0.11928,0.00013,10.96598]
[1777725385045,26.95,78214.53,0.1,-0.11938,0.00013,10.97258]
[1777725393103,26.95,78214.36,0.1,-0.11939,0.00013,10.97138]
[1777725394961,26.95,78214.78,0.1,-0.11934,0.00013,10.96807]
[1777725395022,26.95,78214.43,0.1,-0.11939,0.00013,10.97137]
[1777725398110,26.95,78214.43,0.1,-0.1194,0.00013,10.97196]
[1777725398137,26.95,78214.4,0.1,-0.11941,0.00013,10.97251]
[1777725400856,26.95,78214.45,0.1,-0.1194,0.00013,10.97208]
[1777725400906,26.95,78214.45,0.1,-0.11942,0.00013,10.97295]
[1777725402018,26.95,78214.45,0.1,-0.11942,0.00013,10.97295]
[1777725402088,26.96,78214.81,0.1,-0.11937,0.00013,10.97016]
[1777725407383,26.96,78214.36,0.1,-0.11946,0.00013,10.97575]
[1777725415258,26.96,78214.13,0.1,-0.11952,0.00013,10.97972]
[1777725421300,26.97,78214.11,0.1,-0.11956,0.00013,10.98186]
[1777725427525,26.97,78214.12,0.1,-0.11958,0.00013,10.98345]
[1777725433383,26.97,78214.28,0.1,-0.11958,0.00013,10.98374]
[1777725438418,26.97,78214.06,0.1,-0.11963,0.00013,10.98698]
[1777725444461,26.98,78205.7,0.1,-0.12078,0.00014,11.05967]
[1777725449496,26.98,78206.79,0.1,-0.12064,0.00014,11.05121]
[1777725454540,26.98,78207.49,0.1,-0.12052,0.00014,11.04118]
[1777725459565,26.98,78206.07,0.1,-0.12073,0.00014,11.0543]
[1777725465262,26.98,78206.11,0.1,-0.12073,0.00014,11.05469]
[1777725470643,26.98,78206.42,0.1,-0.12071,0.00014,11.0533]
[1777725477873,26.99,78207.53,0.1,-0.12058,0.00014,11.04508]
[1777725485748,26.99,78207.95,0.1,-0.12055,0.00014,11.04299]
[1777725490783,26.99,78208.64,0.1,-0.12047,0.00014,11.03803]
[1777725498014,26.99,78209.08,0.1,-0.12043,0.00014,11.03555]
[1777725504775,27.0,78209.68,0.1,-0.12036,0.00013,11.03132]
[1777725509917,27.0,78209.65,0.1,-0.12039,0.00013,11.03283]
[1777725516966,27.0,78209.62,0.1,-0.12036,0.00013,11.02932]
[1777725523008,27.0,78209.49,0.1,-0.1204,0.00013,11.03146]
[1777725528230,27.0,78209.17,0.1,-0.12045,0.00014,11.03504]
[1777725538299,27.01,78209.18,0.1,-0.12048,0.00014,11.03657]
[1777725544155,27.01,78209.58,0.1,-0.12044,0.00013,11.03409]
[1777725550197,27.01,78209.45,0.1,-0.12047,0.00013,11.03616]
[1777725555231,27.01,78209.23,0.1,-0.12051,0.00014,11.03883]
[1777725560236,27.01,78207.12,0.1,-0.12081,0.00014,11.05747]
[1777725565302,27.01,78203.64,0.1,-0.12129,0.00014,11.08783]
[1777725570337,27.01,78197.69,0.1,-0.12209,0.00014,11.13861]
[1777725575372,27.01,78199.92,0.1,-0.12173,0.00014,11.11391]
[1777725581414,27.01,78201.82,0.1,-0.12148,0.00014,11.09759]
[1777725587458,27.01,78201.28,0.1,-0.12157,0.00014,11.10382]
[1777725592491,27.02,78201.09,0.1,-0.12161,0.00014,11.10637]
[1777725597526,27.01,78200.43,0.1,-0.12168,0.00014,11.1108]
[1777725602561,27.01,78201.97,0.1,-0.12145,0.00014,11.09631]
[1777725608791,27.01,78202.21,0.1,-0.1214,0.00014,11.09269]
[1777725613920,27.01,78202.76,0.1,-0.12131,0.00014,11.08692]
[1777725619986,27.0,78203.54,0.1,-0.12118,0.00014,11.07867]
[1777725625959,27.0,78203.31,0.1,-0.12118,0.00014,11.07909]
[1777725632770,27.0,78203.75,0.1,-0.12105,0.00014,11.06824]
[1777725639001,26.99,78202.69,0.1,-0.12117,0.00014,11.07582]
[1777725644855,26.99,78197.91,0.1,-0.12179,0.00014,11.11533]
[1777725650898,26.99,78195.58,0.1,-0.12209,0.00014,11.13375]
[1777725657947,26.99,78191.98,0.1,-0.12255,0.00014,11.16279]
[1777725663989,26.98,78188.15,0.1,-0.12305,0.00014,11.19435]
[1777725669024,26.98,78185.08,0.1,-0.12348,0.00014,11.22115]
[1777725674059,26.98,78185.9,0.1,-0.12335,0.00014,11.21285]
[1777725679282,26.98,78185.49,0.1,-0.12338,0.00014,11.21519]
[1777725685136,26.98,78190.08,0.1,-0.12273,0.00014,11.17395]
[1777725685880,26.98,78190.08,0.1,-0.12273,0.00014,11.17395]
[1777725688157,26.97,78199.75,0.1,-0.1214,0.00014,11.09016]
[1777725693193,26.97,78198.84,0.1,-0.12147,0.00014,11.09249]
[1777725698228,26.97,78200.45,0.1,-0.12125,0.00014,11.07835]
[1777725700892,26.97,78201.37,0.1,-0.12112,0.00014,11.07041]
[1777725706284,26.97,78202.1,0.1,-0.12102,0.00014,11.06399]
[1777725711318,26.97,78203.55,0.1,-0.12082,0.00014,11.05155]
[1777725716353,26.97,78203.71,0.1,-0.1208,0.00014,11.05025]
[1777725721389,26.97,78204.08,0.1,-0.12075,0.00014,11.04716]
[1777725726424,26.97,78206.32,0.1,-0.12045,0.00014,11.02816]
[1777725732229,26.97,78206.28,0.1,-0.12046,0.00014,11.02871]
[1777725733880,26.97,78206.28,0.1,-0.12046,0.00014,11.02881]
[1777725739705,26.97,78206.21,0.1,-0.12048,0.00014,11.02984]
[1777725745557,26.98,78205.87,0.1,-0.12053,0.00014,11.03302]
[1777725753612,26.98,78206.21,0.1,-0.12045,0.00014,11.02559]
[1777725758647,26.98,78206.68,0.1,-0.12039,0.00014,11.02185]
[1777725763683,26.98,78206.73,0.1,-0.12038,0.00014,11.02172]
[1777725768718,26.98,78206.84,0.1,-0.12037,0.00014,11.02106]
[1777725775767,26.98,78207.43,0.1,-0.1203,0.00014,11.01641]
[1777725784830,26.98,78208.58,0.1,-0.12015,0.00013,11.00711]
[1777725790057,26.98,78208.16,0.1,-0.12022,0.00014,11.01099]
[1777725795908,26.98,78208.56,0.1,-0.12017,0.00013,11.00796]
[1777725800942,26.98,78210.77,0.1,-0.11988,0.00013,10.9896]
[1777725806985,26.98,78210.6,0.1,-0.11991,0.00013,10.99188]
[1777725812020,26.98,78210.21,0.1,-0.11993,0.00013,10.991]
[1777725818067,26.99,78209.86,0.1,-0.12,0.00013,10.99501]
[1777725825114,26.99,78211.03,0.1,-0.11986,0.00013,10.98631]
[1777725830340,26.99,78210.31,0.1,-0.11997,0.00013,10.99344]
[1777725837198,26.99,78209.86,0.1,-0.12005,0.00013,10.99863]
[1777725843241,26.99,78207.68,0.1,-0.12036,0.00014,11.01823]
[1777725848277,27.0,78210.02,0.1,-0.12006,0.00013,10.9989]
[1777725853312,27.0,78212.11,0.1,-0.11979,0.00013,10.98178]
[1777725857685,27.0,78213.12,0.1,-0.11966,0.00013,10.97373]
[1777725863381,27.0,78218.26,0.1,-0.11899,0.00013,10.93075]
[1777725870433,27.0,78217.53,0.1,-0.1191,0.00013,10.93827]
[1777725875469,27.0,78216.23,0.1,-0.11925,0.00013,10.94522]
[1777725877499,27.0,78216.23,0.1,-0.11925,0.00013,10.94522]
[1777725882517,27.01,78215.33,0.1,-0.11938,0.00013,10.954]
[1777725887553,27.01,78214.92,0.1,-0.11945,0.00013,10.95822]
[1777725892967,27.01,78214.41,0.1,-0.11953,0.00013,10.96313]
[1777725893709,27.01,78214.41,0.1,-0.11953,0.00013,10.9634]
[1777725894826,27.01,78214.41,0.1,-0.11953,0.00013,10.96353]
[1777725900644,27.01,78211.81,0.1,-0.1199,0.00013,10.98661]
[1777725906685,27.01,78210.5,0.1,-0.12008,0.00013,10.99841]
[1777725911720,27.01,78210.33,0.1,-0.12011,0.00013,11.00034]
[1777725916756,27.01,78210.53,0.1,-0.12009,0.00013,10.99912]
[1777725921791,27.01,78210.26,0.1,-0.12014,0.00013,11.00193]
[1777725928222,27.01,78210.07,0.1,-0.12016,0.00013,11.00366]
[1777725934883,27.02,78210.24,0.1,-0.12012,0.00013,10.99848]
[1777725939918,27.02,78210.3,0.1,-0.12012,0.00013,10.99849]
[1777725940874,27.02,78210.3,0.1,-0.12012,0.00013,10.99849]
[1777725941573,27.02,78210.3,0.1,-0.12012,0.00013,10.99849]
[1777725951184,27.02,78210.12,0.1,-0.12016,0.00013,11.00112]
[1777725957037,27.02,78209.71,0.1,-0.12022,0.00013,11.00522]
[1777725962071,27.02,78211.33,0.1,-0.12001,0.00013,10.99187]
[1777725968114,27.02,78211.08,0.1,-0.12005,0.00013,10.99468]
[1777725970220,27.02,78211.08,0.1,-0.12005,0.00013,10.99468]
[1777725970903,27.02,78210.74,0.1,-0.1201,0.00013,10.99781]
[1777725975063,27.02,78210.74,0.1,-0.12011,0.00013,10.99813]
[1777725980198,27.03,78210.58,0.1,-0.12014,0.00013,11.00024]
[1777725985233,27.03,78210.38,0.1,-0.12018,0.00013,11.00249]
[1777725991465,27.03,78210.06,0.1,-0.12019,0.00013,11.00085]
[1777725997320,27.03,78210.4,0.1,-0.12015,0.00013,10.99859]
[1777726002354,27.03,78210.36,0.1,-0.12016,0.00013,10.99936]
[1777726008394,27.03,78210.16,0.1,-0.1202,0.00013,11.00179]
[1777726015442,27.03,78210.1,0.1,-0.12022,0.00013,11.003]
[1777726020478,27.03,78210.07,0.1,-0.12023,0.00013,11.00373]
[1777726025512,27.03,78201.29,0.1,-0.12142,0.00014,11.07911]
[1777726031745,27.03,78202.21,0.1,-0.12129,0.00014,11.07096]
[1777726037597,27.03,78202.72,0.1,-0.12122,0.00014,11.06626]
[1777726042634,27.03,78204.5,0.1,-0.12097,0.00014,11.05072]
[1777726047668,27.03,78203.69,0.1,-0.12108,0.00014,11.05735]
[1777726052703,27.03,78204.93,0.1,-0.12086,0.00014,11.04121]
[1777726057743,27.03,78205.9,0.1,-0.12072,0.00014,11.03229]
[1777726062785,27.03,78204.88,0.1,-0.12084,0.00014,11.04029]
[1777726067812,27.03,78204.58,0.1,-0.12087,0.00014,11.04229]
[1777726072847,27.02,78205.82,0.1,-0.12069,0.00014,11.03064]
[1777726077882,27.02,78206.79,0.1,-0.12054,0.00014,11.02127]
[1777726082917,27.02,78207.33,0.1,-0.12045,0.00014,11.01554]
[1777726087952,27.02,78208.22,0.1,-0.12031,0.00014,11.0066]
[1777726092989,27.02,78204.69,0.1,-0.12077,0.00014,11.03567]
[1777726099029,27.01,78207.06,0.1,-0.12044,0.00014,11.01455]
[1777726105071,27.01,78203.38,0.1,-0.12092,0.00014,11.04533]
[1777726111114,27.01,78199.35,0.1,-0.12141,0.00014,11.07414]
[1777726116150,27.01,78196.73,0.1,-0.12176,0.00014,11.09604]
[1777726122376,27.01,78193.77,0.1,-0.12216,0.00014,11.12076]
[1777726128545,27.01,78193.67,0.1,-0.12216,0.00014,11.1213]
[1777726135074,27.01,78191.78,0.1,-0.12241,0.00014,11.13685]
[1777726140316,27.01,78190.75,0.1,-0.12254,0.00014,11.14514]
[1777726147368,27.01,78189.65,0.1,-0.12269,0.00014,11.15402]
[1777726152586,27.0,78188.26,0.1,-0.12287,0.00014,11.16551]
[1777726162656,27.0,78187.4,0.1,-0.12297,0.00014,11.17188]
[1777726171360,27.0,78187.4,0.1,-0.12297,0.00014,11.17178]
[1777726178582,27.0,78185.77,0.1,-0.12312,0.00014,11.17915]
[1777726183803,27.0,78184.97,0.1,-0.12322,0.00014,11.18547]
[1777726190721,27.0,78184.97,0.1,-0.12322,0.00014,11.18547]
[1777726196728,27.0,78187.1,0.1,-0.12291,0.00014,11.16576]
[1777726201764,27.0,78188.65,0.1,-0.12269,0.00014,11.15199]
[1777726206799,26.99,78189.42,0.1,-0.12258,0.00014,11.14496]
[1777726211834,26.99,78190.62,0.1,-0.12241,0.00014,11.13421]
[1777726217307,26.99,78191.87,0.1,-0.12223,0.00014,11.12314]
[1777726222460,26.99,78193.36,0.1,-0.12202,0.00014,11.10991]
[1777726227963,26.99,78193.8,0.1,-0.12196,0.00014,11.10589]
[1777726234996,26.99,78194.89,0.1,-0.12176,0.00014,11.09104]
[1777726240032,26.99,78195.69,0.1,-0.12164,0.00014,11.08396]
[1777726245874,26.99,78195.53,0.1,-0.12166,0.00014,11.08521]
[1777726251422,26.99,78198.91,0.1,-0.1212,0.00014,11.05585]
[1777726251508,26.99,78198.91,0.1,-0.1212,0.00014,11.05585]
[1777726251546,26.99,78198.47,0.1,-0.12126,0.00014,11.05957]
[1777726254209,26.99,78196.67,0.1,-0.1215,0.00014,11.07499]
[1777726254772,26.99,78196.4,0.1,-0.12154,0.00014,11.07758]
[1777726260171,26.99,78194.11,0.1,-0.12185,0.00014,11.0969]
[1777726265206,26.99,78190.38,0.1,-0.12235,0.00014,11.12844]
[1777726271301,26.99,78186.84,0.1,-0.12283,0.00014,11.15852]
[1777726277289,26.99,78186.84,0.1,-0.12285,0.00014,11.15974]
[1777726279521,26.99,78185.95,0.1,-0.12298,0.00014,11.16766]
[1777726279588,26.99,78185.03,0.1,-0.12311,0.00014,11.17583]
[1777726285999,26.99,78184.97,0.1,-0.12313,0.00014,11.17758]
[1777726286032,26.99,78184.93,0.1,-0.12314,0.00014,11.17817]
[1777726292396,27.0,78185.25,0.1,-0.12308,0.00014,11.17211]
[1777726297430,27.0,78185.06,0.1,-0.12313,0.00014,11.175]
[1777726302465,27.0,78184.84,0.1,-0.12318,0.00014,11.17814]
[1777726307500,27.0,78184.45,0.1,-0.12325,0.00014,11.18269]
[1777726312534,27.01,78185.45,0.1,-0.12313,0.00014,11.17534]
[1777726317571,27.01,78185.08,0.1,-0.1232,0.00014,11.17977]
[1777726322605,27.01,78184.86,0.1,-0.12323,0.00014,11.18132]
[1777726327643,27.01,78192.25,0.1,-0.12221,0.00014,11.1178]
[1777726332678,27.01,78198.67,0.1,-0.12133,0.00014,11.06251]
[1777726337713,27.01,78199.84,0.1,-0.12118,0.00014,11.05246]
[1777726342748,27.01,78202.31,0.1,-0.12084,0.00014,11.0313]
[1777726350804,27.01,78203.91,0.1,-0.12062,0.00014,11.01767]
[1777726355839,27.01,78208.59,0.1,-0.11995,0.00013,10.97271]
[1777726358646,27.01,78206.72,0.1,-0.1202,0.00014,10.98876]
[1777726358860,27.01,78191.29,0.1,-0.1223,0.00014,11.12096]
[1777726359715,27.01,78191.29,0.1,-0.1223,0.00014,11.12096]
[1777726361901,27.01,78187.74,0.1,-0.12278,0.00014,11.15104]
[1777726367923,27.01,78186.37,0.1,-0.12299,0.00014,11.16406]
[1777726368916,27.01,78186.37,0.1,-0.12299,0.00014,11.16406]
[1777726371320,27.01,78185.56,0.1,-0.1231,0.00014,11.17151]
[1777726371911,27.01,78185.56,0.1,-0.1231,0.00014,11.17151]
[1777726374599,27.01,78182.81,0.1,-0.12349,0.00014,11.19565]
[1777726378261,27.01,78181.72,0.1,-0.12365,0.00014,11.20555]
[1777726384036,27.01,78185.4,0.1,-0.12314,0.00014,11.17388]
[1777726390078,27.01,78185.41,0.1,-0.12315,0.00014,11.17416]
[1777726395113,27.01,78184.17,0.1,-0.12331,0.00014,11.18419]
[1777726400148,27.01,78183.19,0.1,-0.12343,0.00014,11.19158]
[1777726403657,27.01,78180.42,0.1,-0.1238,0.00014,11.215]
[1777726404514,27.01,78179.59,0.1,-0.12391,0.00014,11.22206]
[1777726404723,27.01,78179.59,0.1,-0.12391,0.00014,11.22206]
[1777726404795,27.01,78169.69,0.1,-0.12529,0.00014,11.30753]
[1777726406049,27.01,78169.69,0.1,-0.12529,0.00014,11.30753]
[1777726406107,27.01,78167.96,0.1,-0.12553,0.00014,11.32247]
[1777726408489,27.01,78168.38,0.1,-0.12547,0.00014,11.31884]
[1777726411618,27.01,78169.31,0.1,-0.12534,0.00014,11.31039]
[1777726414580,27.01,78170.05,0.1,-0.12517,0.00014,11.29818]
[1777726422302,27.01,78170.79,0.1,-0.12506,0.00014,11.29113]
[1777726427337,27.0,78178.39,0.1,-0.124,0.00014,11.22535]
[1777726435393,27.0,78178.59,0.1,-0.12394,0.00014,11.22133]
[1777726440428,27.0,78178.29,0.1,-0.12396,0.00014,11.22248]
[1777726446645,26.99,78176.43,0.1,-0.12419,0.00014,11.23674]
[1777726452513,26.99,78175.63,0.1,-0.12427,0.00014,11.24185]
[1777726457548,26.99,78176.13,0.1,-0.12418,0.00014,11.23603]
[1777726462582,26.99,78176.75,0.1,-0.12407,0.00014,11.22921]
[1777726467616,26.99,78177.12,0.1,-0.12402,0.00014,11.22648]
[1777726476855,26.99,78177.82,0.1,-0.12388,0.00014,11.21544]
[1777726486925,26.98,78178.17,0.1,-0.1238,0.00014,11.21049]
[1777726492792,26.98,78178.41,0.1,-0.12378,0.00014,11.20882]
[1777726496923,26.98,78178.53,0.1,-0.12376,0.00014,11.20791]
[1777726496987,26.98,78178.51,0.1,-0.12377,0.00014,11.20821]
[1777726498267,26.98,78178.51,0.1,-0.12377,0.00014,11.20821]
[1777726498284,26.98,78178.51,0.1,-0.12377,0.00014,11.20827]
[1777726500499,26.98,78178.51,0.1,-0.12377,0.00014,11.20839]
[1777726500911,26.98,78178.51,0.1,-0.12377,0.00014,11.20839]
[1777726501532,26.98,78178.56,0.1,-0.12376,0.00014,11.20803]
[1777726501588,26.98,78178.56,0.1,-0.12376,0.00014,11.20809]
[1777726503230,26.98,78178.56,0.1,-0.12376,0.00014,11.20809]
[1777726503246,26.99,78178.56,0.1,-0.12377,0.00014,11.20816]
[1777726511924,26.99,78178.75,0.1,-0.12374,0.00014,11.20688]
[1777726514887,26.99,78183.38,0.1,-0.1231,0.00014,11.16691]
[1777726514946,26.99,78184.31,0.1,-0.12298,0.00014,11.15908]
[1777726519980,26.99,78187.7,0.1,-0.12252,0.00014,11.13056]
[1777726525019,26.99,78187.78,0.1,-0.12253,0.00014,11.13112]
[1777726530054,26.99,78187.34,0.1,-0.12261,0.00014,11.13576]
[1777726535089,26.99,78186.33,0.1,-0.1227,0.00014,11.13957]
[1777726540124,26.99,78185.74,0.1,-0.12277,0.00014,11.14406]
[1777726546048,26.99,78184.67,0.1,-0.12291,0.00014,11.1528]
[1777726547593,26.99,78184.3,0.1,-0.12296,0.00014,11.15565]
[1777726554222,26.99,78183.78,0.1,-0.12302,0.00014,11.15935]
[1777726555194,26.99,78183.78,0.1,-0.12302,0.00014,11.15935]
[1777726562278,26.99,78183.14,0.1,-0.1231,0.00014,11.16409]
[1777726563778,26.99,78183.28,0.1,-0.12307,0.00014,11.16279]
[1777726569330,26.98,78182.48,0.1,-0.12318,0.00014,11.16919]
[1777726576562,26.98,78182.51,0.1,-0.12316,0.00014,11.16829]
[1777726582421,26.98,78181.1,0.1,-0.12335,0.00014,11.18002]
[1777726587457,26.98,78180.78,0.1,-0.12339,0.00014,11.18225]
[1777726595513,26.98,78179.95,0.1,-0.12344,0.00014,11.18369]
[1777726600548,26.98,78179.87,0.1,-0.12345,0.00014,11.18396]
[1777726605582,26.98,78179.77,0.1,-0.12346,0.00014,11.1844]
[1777726614535,26.98,78179.9,0.1,-0.12344,0.00014,11.1832]
[1777726619682,26.98,78188.2,0.1,-0.12229,0.00014,11.1111]
[1777726625725,26.98,78187.59,0.1,-0.12237,0.00014,11.11635]
[1777726630759,26.98,78186.42,0.1,-0.12253,0.00014,11.12633]
[1777726637027,26.98,78186.66,0.1,-0.12249,0.00014,11.1242]
[1777726643851,26.98,78186.7,0.1,-0.12249,0.00014,11.12377]
[1777726648885,26.98,78186.02,0.1,-0.12258,0.00014,11.12954]
[1777726655934,26.98,78185.33,0.1,-0.12263,0.00014,11.13034]
[1777726661975,26.98,78185.16,0.1,-0.12265,0.00014,11.1317]
[1777726667234,26.98,78184.5,0.1,-0.12274,0.00014,11.13729]
[1777726674061,26.98,78184.49,0.1,-0.12274,0.00014,11.13722]
[1777726680433,26.98,78184.37,0.1,-0.12275,0.00014,11.13818]
[1777726686423,26.98,78184.37,0.1,-0.12275,0.00014,11.13807]
[1777726695851,26.98,78183.9,0.1,-0.12281,0.00014,11.14182]
[1777726707295,26.97,78183.78,0.1,-0.12282,0.00014,11.14262]
[1777726713337,26.97,78183.4,0.1,-0.12283,0.00014,11.14076]
[1777726718371,26.97,78181.46,0.1,-0.12309,0.00014,11.15732]
[1777726723407,26.97,78181.88,0.1,-0.12303,0.00014,11.15354]
[1777726729449,26.97,78182.08,0.1,-0.123,0.00014,11.15165]
[1777726735491,26.97,78181.89,0.1,-0.12303,0.00014,11.15313]
[1777726742540,26.97,78181.84,0.1,-0.12303,0.00014,11.15341]
[1777726747810,26.97,78181.04,0.1,-0.12314,0.00014,11.16015]
[1777726753617,26.97,78180.91,0.1,-0.12316,0.00014,11.16116]
[1777726758653,26.97,78181.68,0.1,-0.12305,0.00014,11.15444]
[1777726764694,26.97,78182.25,0.1,-0.12297,0.00014,11.14948]
[1777726769729,26.97,78182.15,0.1,-0.12298,0.00014,11.15029]
[1777726774764,26.97,78182.21,0.1,-0.12293,0.00014,11.1447]
[1777726777974,26.97,78182.2,0.1,-0.12293,0.00014,11.14477]
[1777726780294,26.97,78182.15,0.1,-0.12294,0.00014,11.14518]
[1777726786849,26.97,78182.31,0.1,-0.12291,0.00014,11.14376]
[1777726793897,26.97,78183.28,0.1,-0.12278,0.00014,11.13543]
[1777726799939,27.0,78183.18,0.1,-0.12304,0.00014,11.15192]
[1777726802707,27.0,78183.11,0.1,-0.12305,0.00014,11.15247]
[1777726803233,27.0,78183.11,0.1,-0.12305,0.00014,11.15247]
[1777726803252,27.0,78203.13,0.1,-0.12032,0.00014,10.98073]
[1777726803959,27.0,78203.13,0.1,-0.12032,0.00014,10.98073]
[1777726804057,27.0,78203.24,0.1,-0.12031,0.00014,10.98]
[1777726811016,27.0,78206.61,0.1,-0.11987,0.00014,10.95251]
[1777726815984,27.01,78209.98,0.1,-0.11943,0.00013,10.92443]
[1777726820783,27.01,78211.73,0.1,-0.1192,0.00013,10.9101]
[1777726826121,27.01,78213.6,0.1,-0.11898,0.00013,10.89582]
[1777726828281,27.01,78213.98,0.1,-0.11893,0.00013,10.89278]
[1777726832679,27.01,78215.49,0.1,-0.1187,0.00013,10.87586]
[1777726836986,27.01,78216.4,0.1,-0.11859,0.00013,10.86894]
[1777726837628,27.01,78216.57,0.1,-0.11857,0.00013,10.8677]
[1777726844248,27.02,78217.36,0.1,-0.11849,0.00013,10.86253]
[1777726844820,27.02,78217.36,0.1,-0.11849,0.00013,10.86253]
[1777726845679,27.02,78217.25,0.1,-0.11851,0.00013,10.86369]
[1777726852304,27.02,78218.04,0.1,-0.11842,0.00013,10.85855]
[1777726854870,27.02,78218.04,0.1,-0.11842,0.00013,10.85855]
[1777726860360,27.02,78219.3,0.1,-0.11829,0.00013,10.84971]
[1777726865395,27.03,78219.95,0.1,-0.11822,0.00013,10.84541]
[1777726870430,27.03,78220.28,0.1,-0.11819,0.00013,10.84389]
[1777726875467,27.03,78222.49,0.1,-0.11792,0.00013,10.82641]
[1777726875701,27.03,78222.49,0.1,-0.11792,0.00013,10.82641]
[1777726881509,27.03,78230.03,0.1,-0.11695,0.00013,10.76432]
[1777726887551,27.04,78229.53,0.1,-0.11705,0.00013,10.77064]
[1777726892587,27.04,78231.11,0.1,-0.11682,0.00013,10.75389]
[1777726897513,27.04,78235.32,0.1,-0.11628,0.00013,10.71939]
[1777726897621,27.04,78238.74,0.1,-0.11584,0.00013,10.69071]
[1777726902657,27.05,78239.83,0.1,-0.11573,0.00013,10.68356]
[1777726903849,27.05,78240.23,0.1,-0.11568,0.00013,10.6806]
[1777726904671,27.05,78240.01,0.1,-0.11572,0.00013,10.6829]
[1777726909708,27.05,78240.76,0.1,-0.11565,0.00013,10.67875]
[1777726914740,27.06,78241.54,0.1,-0.11558,0.00013,10.67445]
[1777726917363,27.06,78244.12,0.1,-0.11525,0.00013,10.65305]
[1777726918897,27.06,78244.79,0.1,-0.11518,0.00013,10.64841]
[1777726919721,27.06,78244.37,0.1,-0.11525,0.00013,10.65303]
[1777726924812,27.07,78245.6,0.1,-0.11514,0.00013,10.64577]
[1777726926375,27.07,78245.6,0.1,-0.11514,0.00013,10.64577]
[1777726931860,27.07,78243.68,0.1,-0.11545,0.00013,10.66566]
[1777726932895,27.07,78243.68,0.1,-0.11545,0.00013,10.66566]
[1777726933573,27.07,78243.68,0.1,-0.11545,0.00013,10.66566]
[1777726940733,27.08,78242.71,0.1,-0.11563,0.00013,10.67731]
[1777726945958,27.09,78243.81,0.1,-0.11554,0.00013,10.67156]
[1777726950993,27.09,78244.05,0.1,-0.11553,0.00013,10.67099]
[1777726956029,27.09,78243.83,0.1,-0.11552,0.00013,10.66869]
[1777726957641,27.09,78243.83,0.1,-0.11552,0.00013,10.66869]
[1777726957685,27.09,78243.22,0.1,-0.11561,0.00013,10.67403]
[1777726963077,27.09,78249.97,0.1,-0.11474,0.00013,10.61835]
[1777726968113,27.1,78249.44,0.1,-0.11483,0.00013,10.62422]
[1777726973148,27.1,78247.32,0.1,-0.11513,0.00013,10.64349]
[1777726979441,27.1,78248.56,0.1,-0.11499,0.00013,10.63443]
[1777726987246,27.1,78250.9,0.1,-0.11471,0.00013,10.61652]
[1777726992165,27.11,78251.73,0.1,-0.11462,0.00013,10.61043]
[1777726992197,27.11,78252.25,0.1,-0.11456,0.00013,10.60626]
[1777726995124,27.11,78252.73,0.1,-0.1145,0.00013,10.60266]
[1777726995302,27.11,78252.42,0.1,-0.11454,0.00013,10.6055]
[1777726997225,27.11,78252.42,0.1,-0.11454,0.00013,10.6055]
[1777727000458,27.11,78253.38,0.1,-0.11443,0.00013,10.59828]
[1777727009652,27.11,78254.33,0.1,-0.11434,0.00013,10.59243]
[1777727012721,27.11,78254.33,0.1,-0.11435,0.00013,10.59264]
[1777727019724,27.12,78256.03,0.1,-0.11411,0.00013,10.57521]
[1777727025513,27.12,78256.06,0.1,-0.11412,0.00013,10.57625]
[1777727030548,27.12,78256.2,0.1,-0.11412,0.00013,10.57612]
[1777727035586,27.12,78256.67,0.1,-0.11408,0.00013,10.5732]
[1777727043638,27.13,78257.05,0.1,-0.11405,0.00013,10.57162]
[1777727047234,27.13,78257.25,0.1,-0.11404,0.00013,10.57053]
[1777727047665,27.13,78257.22,0.1,-0.11404,0.00013,10.57098]
[1777727047944,27.13,78257.22,0.1,-0.11404,0.00013,10.57098]
[1777727048009,27.13,78257.47,0.1,-0.11401,0.00013,10.56907]
[1777727049668,27.13,78257.47,0.1,-0.11401,0.00013,10.56907]
[1777727049680,27.13,78257.47,0.1,-0.11401,0.00013,10.56883]
[1777727055217,27.13,78257.26,0.1,-0.11404,0.00013,10.57051]
[1777727060759,27.13,78257.52,0.1,-0.114,0.00013,10.56831]
[1777727063846,27.13,78257.49,0.1,-0.114,0.00013,10.56807]
[1777727063884,27.13,78257.81,0.1,-0.11395,0.00013,10.56512]
[1777727064786,27.13,78258.47,0.1,-0.11386,0.00013,10.55931]
[1777727065443,27.13,78258.47,0.1,-0.11386,0.00013,10.55931]
[1777727065464,27.13,78258.47,0.1,-0.11386,0.00013,10.55931]
[1777727065795,27.13,78257.97,0.1,-0.11392,0.00013,10.5633]
[1777727069166,27.12,78258.59,0.1,-0.11383,0.00013,10.55737]
[1777727071410,27.12,78268.3,0.1,-0.11257,0.00013,10.47512]
[1777727076872,27.12,78269.98,0.1,-0.11231,0.00013,10.45564]
[1777727081750,27.12,78273.82,0.1,-0.11181,0.00013,10.42326]
[1777727084802,27.12,78283.13,0.1,-0.11063,0.00013,10.34514]
[1777727090217,27.13,78290.25,0.1,-0.10975,0.00013,10.28707]
[1777727096006,27.13,78293.17,0.1,-0.1094,0.00013,10.26411]
[1777727101042,27.13,78290.91,0.1,-0.1097,0.00013,10.28415]
[1777727102215,27.13,78290.91,0.1,-0.1097,0.00013,10.28415]
[1777727102934,27.13,78290.91,0.1,-0.1097,0.00013,10.28415]
[1777727102317,27.13,78290.09,0.1,-0.10981,0.00013,10.29122]
[1777727103177,27.13,78296.41,0.1,-0.10902,0.00013,10.23859]
[1777727105623,27.13,78296.41,0.1,-0.10902,0.00013,10.23876]
[1777727105629,27.13,78306.0,0.1,-0.10782,0.00012,10.15894]
[1777727106316,27.13,78306.0,0.1,-0.10782,0.00012,10.15894]
[1777727107506,27.13,78306.18,0.1,-0.1078,0.00012,10.15761]
[1777727107808,27.13,78306.66,0.1,-0.10774,0.00012,10.15378]
[1777727113127,27.13,78305.64,0.1,-0.10789,0.00012,10.16337]
[1777727118162,27.14,78306.0,0.1,-0.10785,0.00012,10.16118]
[1777727123197,27.14,78303.89,0.1,-0.10813,0.00012,10.17953]
[1777727128232,27.14,78305.69,0.1,-0.10792,0.00012,10.16534]
[1777727133267,27.14,78311.65,0.1,-0.10715,0.00012,10.1119]
[1777727138302,27.14,78311.69,0.1,-0.10716,0.00012,10.11273]
[1777727143337,27.14,78311.13,0.1,-0.10724,0.00012,10.1185]
[1777727148371,27.15,78310.88,0.1,-0.10729,0.00012,10.12166]
[1777727153408,27.15,78311.19,0.1,-0.10727,0.00012,10.12015]
[1777727158443,27.15,78307.05,0.1,-0.1078,0.00012,10.15554]
[1777727159643,27.15,78307.05,0.1,-0.1078,0.00012,10.15554]
[1777727159698,27.15,78318.99,0.1,-0.10632,0.00012,10.05649]
[1777727165494,27.15,78319.01,0.1,-0.10634,0.00012,10.05808]
[1777727170779,27.16,78318.13,0.1,-0.10647,0.00012,10.06673]
[1777727176570,27.16,78319.04,0.1,-0.10638,0.00012,10.06078]
[1777727181605,27.16,78318.87,0.1,-0.10642,0.00012,10.06356]
[1777727188654,27.16,78323.08,0.1,-0.10594,0.00012,10.03079]
[1777727193688,27.17,78320.49,0.1,-0.10623,0.00012,10.04884]
[1777727199732,27.17,78320.22,0.1,-0.10629,0.00012,10.05278]
[1777727204765,27.17,78309.13,0.1,-0.10768,0.00012,10.146]
[1777727206131,27.17,78306.63,0.1,-0.108,0.00012,10.16692]
[1777727206737,27.17,78306.63,0.1,-0.108,0.00012,10.16692]
[1777727211609,27.17,78297.96,0.1,-0.10908,0.00013,10.2394]
[1777727216655,27.17,78292.26,0.1,-0.1098,0.00013,10.28662]
[1777727221890,27.17,78295.04,0.1,-0.10944,0.00013,10.2629]
[1777727226926,27.17,78295.51,0.1,-0.10937,0.00013,10.25861]
[1777727231357,27.17,78295.44,0.1,-0.10938,0.00013,10.25893]
[1777727231896,27.17,78295.44,0.1,-0.10938,0.00013,10.25893]
[1777727232602,27.17,78295.85,0.1,-0.10933,0.00013,10.25544]
[1777727232967,27.17,78295.85,0.1,-0.10933,0.00013,10.25539]
[1777727235372,27.17,78296.11,0.1,-0.10929,0.00013,10.25312]
[1777727235988,27.17,78296.49,0.1,-0.10924,0.00013,10.2499]
[1777727241022,27.17,78296.22,0.1,-0.10927,0.00013,10.25194]
[1777727246058,27.17,78295.87,0.1,-0.10931,0.00013,10.25468]
[1777727251353,27.17,78296.17,0.1,-0.10923,0.00013,10.24701]
[1777727258142,27.17,78296.27,0.1,-0.10921,0.00013,10.24602]
[1777727261559,27.17,78296.52,0.1,-0.10918,0.00013,10.24391]
[1777727267210,27.17,78304.48,0.1,-0.10819,0.00012,10.17778]
[1777727272245,27.17,78303.47,0.1,-0.10832,0.00012,10.18649]
[1777727273439,27.17,78303.47,0.1,-0.10832,0.00012,10.18649]
[1777727279294,27.17,78303.96,0.1,-0.10826,0.00012,10.1828]
[1777727284517,27.17,78303.81,0.1,-0.10829,0.00012,10.18425]
[1777727290372,27.17,78304.35,0.1,-0.10822,0.00012,10.1801]
[1777727296413,27.17,78304.6,0.1,-0.1082,0.00012,10.17828]
[1777727301703,27.17,78304.6,0.1,-0.1082,0.00012,10.17844]
[1777727308012,27.17,78304.64,0.1,-0.1082,0.00012,10.17826]
[1777727308620,27.17,78297.98,0.1,-0.10903,0.00013,10.23377]
[1777727309149,27.17,78296.41,0.1,-0.10923,0.00013,10.24681]
[1777727310149,27.17,78296.41,0.1,-0.10923,0.00013,10.24674]
[1777727310862,27.17,78296.41,0.1,-0.10923,0.00013,10.24674]
[1777727316934,27.17,78297.71,0.1,-0.10901,0.00013,10.2306]
[1777727317644,27.17,78298.1,0.1,-0.10896,0.00013,10.2273]
[1777727318100,27.17,78298.1,0.1,-0.10896,0.00013,10.2273]
[1777727320497,27.17,78298.33,0.1,-0.10893,0.00013,10.2253]
[1777727321768,27.17,78298.33,0.1,-0.10893,0.00013,10.22522]
[1777727327632,27.17,78298.87,0.1,-0.10886,0.00013,10.22049]
[1777727332538,27.17,78299.47,0.1,-0.10878,0.00013,10.21538]
[1777727337940,27.17,78299.47,0.1,-0.10878,0.00013,10.21527]
[1777727343449,27.17,78299.51,0.1,-0.10878,0.00013,10.21483]
[1777727344774,27.17,78299.96,0.1,-0.10872,0.00013,10.21106]
[1777727349785,27.17,78300.2,0.1,-0.10869,0.00013,10.20898]
[1777727354803,27.17,78300.72,0.1,-0.10862,0.00013,10.2046]
[1777727360417,27.17,78292.98,0.1,-0.10959,0.00013,10.26895]
[1777727365888,27.17,78293.36,0.1,-0.10953,0.00013,10.26515]
[1777727371099,27.17,78300.01,0.1,-0.10869,0.00013,10.20922]
[1777727378993,27.17,78300.32,0.1,-0.1086,0.00013,10.20101]
[1777727384023,27.17,78300.59,0.1,-0.10856,0.00013,10.19836]
[1777727389077,27.16,78300.52,0.1,-0.10856,0.00013,10.1985]
[1777727394094,27.16,78303.17,0.1,-0.10822,0.00012,10.17601]
[1777727398123,27.16,78314.1,0.1,-0.10686,0.00012,10.0849]
[1777727403157,27.16,78314.9,0.1,-0.10677,0.00012,10.07872]
[1777727406181,27.16,78331.56,0.1,-0.10473,0.00012,9.9412]
[1777727411217,27.17,78332.07,0.1,-0.10469,0.00012,9.93859]
[1777727414744,27.17,78330.68,0.1,-0.10487,0.00012,9.9507]
[1777727414815,27.17,78330.68,0.1,-0.10487,0.00012,9.9507]
[1777727416059,27.17,78329.99,0.1,-0.10496,0.00012,9.957]
[1777727416250,27.17,78340.56,0.1,-0.10368,0.00012,9.87011]
[1777727416802,27.17,78340.56,0.1,-0.10368,0.00012,9.87011]
[1777727417259,27.17,78343.17,0.1,-0.10337,0.00012,9.84886]
[1777727417544,27.17,78343.17,0.1,-0.10337,0.00012,9.84886]
[1777727418265,27.17,78344.9,0.1,-0.10316,0.00012,9.83443]
[1777727424103,27.17,78344.05,0.1,-0.10328,0.00012,9.84271]
[1777727424940,27.17,78344.05,0.1,-0.10328,0.00012,9.84287]
[1777727425231,27.17,78343.85,0.1,-0.10331,0.00012,9.84467]
[1777727426227,27.17,78343.85,0.1,-0.10331,0.00012,9.84467]
[1777727426274,27.17,78343.85,0.1,-0.10331,0.00012,9.84467]
[1777727426330,27.17,78338.77,0.1,-0.10392,0.00012,9.88664]
[1777727428918,27.17,78338.77,0.1,-0.10393,0.00012,9.88683]
[1777727430851,27.17,78338.46,0.1,-0.10397,0.00012,9.88958]
[1777727430953,27.17,78337.47,0.1,-0.10409,0.00012,9.89784]
[1777727431477,27.17,78337.47,0.1,-0.10409,0.00012,9.89784]
[1777727431578,27.17,78336.84,0.1,-0.10412,0.00012,9.8982]
[1777727433511,27.17,78336.17,0.1,-0.1042,0.00012,9.90381]
[1777727433612,27.17,78337.01,0.1,-0.1041,0.00012,9.89698]
[1777727437975,27.18,78337.61,0.1,-0.10403,0.00012,9.89233]
[1777727443441,27.18,78338.34,0.1,-0.10396,0.00012,9.88698]
[1777727448475,27.18,78339.15,0.1,-0.10386,0.00012,9.88076]
[1777727453513,27.18,78339.61,0.1,-0.10381,0.00012,9.87739]
[1777727459287,27.18,78339.61,0.1,-0.10382,0.00012,9.87769]
[1777727462233,27.18,78339.62,0.1,-0.10382,0.00012,9.87782]
[1777727467856,27.18,78341.05,0.1,-0.10365,0.00012,9.86652]
[1777727468213,27.18,78341.05,0.1,-0.10365,0.00012,9.86652]
[1777727468256,27.18,78341.24,0.1,-0.10363,0.00012,9.86504]
[1777727470576,27.18,78341.81,0.1,-0.10357,0.00012,9.86051]
[1777727470630,27.18,78341.55,0.1,-0.1036,0.00012,9.86273]
[1777727475665,27.18,78342.18,0.1,-0.10353,0.00012,9.858]
[1777727480700,27.18,78342.22,0.1,-0.10353,0.00012,9.85813]
[1777727485546,27.18,78345.61,0.1,-0.10313,0.00012,9.83069]
[1777727485735,27.18,78347.02,0.1,-0.10296,0.00012,9.81927]
[1777727487477,27.18,78346.96,0.1,-0.10297,0.00012,9.81993]
[1777727487624,27.18,78346.96,0.1,-0.10297,0.00012,9.81993]
[1777727488178,27.18,78346.96,0.1,-0.10297,0.00012,9.81993]
[1777727488186,27.18,78347.42,0.1,-0.10292,0.00012,9.81632]
[1777727493791,27.18,78349.46,0.1,-0.10263,0.00012,9.79442]
[1777727498899,27.18,78355.05,0.1,-0.10194,0.00012,9.74771]
[1777727500319,27.18,78368.47,0.1,-0.10034,0.00012,9.6376]
[1777727501963,27.18,78357.43,0.1,-0.10165,0.00012,9.72768]
[1777727507896,27.18,78355.22,0.1,-0.1019,0.00012,9.74457]
[1777727513193,27.18,78355.7,0.1,-0.10183,0.00012,9.7396]
[1777727519980,27.17,78351.44,0.1,-0.10231,0.00012,9.77275]
[1777727525017,27.17,78345.48,0.1,-0.10301,0.00012,9.82084]
[1777727530056,27.17,78343.55,0.1,-0.10322,0.00012,9.83515]
[1777727534961,27.17,78338.94,0.1,-0.10378,0.00012,9.87274]
[1777727535088,27.17,78336.09,0.1,-0.10412,0.00012,9.89621]
[1777727536419,27.17,78332.59,0.1,-0.10455,0.00012,9.92503]
[1777727537101,27.17,78331.31,0.1,-0.1047,0.00012,9.93554]
[1777727542135,27.17,78338.35,0.1,-0.10384,0.00012,9.8774]
[1777727547171,27.17,78343.72,0.1,-0.1032,0.00012,9.83361]
[1777727552207,27.17,78348.91,0.1,-0.10251,0.00012,9.78432]
[1777727557243,27.17,78349.29,0.1,-0.10247,0.00012,9.78148]
[1777727563283,27.17,78346.67,0.1,-0.10278,0.00012,9.80314]
[1777727568332,27.17,78346.52,0.1,-0.10281,0.00012,9.8048]
[1777727573353,27.17,78345.36,0.1,-0.10295,0.00012,9.81477]
[1777727578388,27.17,78345.72,0.1,-0.10292,0.00012,9.81222]
[1777727580658,27.17,78347.54,0.1,-0.1027,0.00012,9.7975]
[1777727581357,27.17,78347.54,0.1,-0.1027,0.00012,9.7975]
[1777727582527,27.17,78347.78,0.1,-0.10267,0.00012,9.79566]
[1777727583088,27.17,78347.78,0.1,-0.10267,0.00012,9.79566]
[1777727583423,27.17,78347.78,0.1,-0.10268,0.00012,9.79595]
[1777727583478,27.17,78347.78,0.1,-0.10268,0.00012,9.79595]
[1777727584430,27.17,78348.22,0.1,-0.10263,0.00012,9.79247]
[1777727589465,27.17,78354.59,0.1,-0.10188,0.00012,9.74138]
[1777727594499,27.17,78352.89,0.1,-0.10209,0.00012,9.75544]
[1777727599537,27.17,78356.8,0.1,-0.1016,0.00012,9.72218]
[1777727604571,27.17,78357.4,0.1,-0.10151,0.00012,9.71615]
[1777727609605,27.17,78354.08,0.1,-0.10192,0.00012,9.74403]
[1777727614641,27.17,78352.73,0.1,-0.10205,0.00012,9.75111]
[1777727619676,27.17,78348.41,0.1,-0.10258,0.00012,9.7873]
[1777727625237,27.17,78348.8,0.1,-0.10254,0.00012,9.78454]
[1777727628739,27.17,78364.61,0.1,-0.10066,0.00012,9.6558]
[1777727630093,27.17,78364.61,0.1,-0.10066,0.00012,9.6558]
[1777727630855,27.18,78364.69,0.1,-0.10066,0.00012,9.65543]
[1777727630925,27.18,78388.45,0.1,-0.09787,0.00012,9.46192]
[1777727632114,27.18,78388.45,0.1,-0.09787,0.00012,9.46192]
[1777727632149,27.18,78388.92,0.1,-0.09782,0.00012,9.45821]
[1777727633110,27.18,78388.92,0.1,-0.09782,0.00012,9.45821]
[1777727633182,27.18,78395.26,0.1,-0.09708,0.00012,9.407]
[1777727633638,27.18,78395.26,0.1,-0.09708,0.00012,9.407]
[1777727634295,27.18,78403.53,0.1,-0.09614,0.00011,9.34043]
[1777727635619,27.18,78403.18,0.1,-0.09618,0.00011,9.34355]
[1777727636318,27.18,78403.18,0.1,-0.09618,0.00011,9.34355]
[1777727637332,27.18,78403.46,0.1,-0.09615,0.00011,9.34158]
[1777727637495,27.18,78403.38,0.1,-0.09616,0.00011,9.34252]
[1777727638055,27.18,78413.15,0.1,-0.09505,0.00011,9.26419]
[1777727640857,27.18,78415.22,0.1,-0.09482,0.00011,9.24778]
[1777727640932,27.18,78410.54,0.1,-0.09536,0.00011,9.28547]
[1777727641558,27.18,78410.54,0.1,-0.09536,0.00011,9.28547]
[1777727641832,27.18,78410.54,0.1,-0.09536,0.00011,9.28554]
[1777727644493,27.18,78405.37,0.1,-0.09595,0.00011,9.32716]
[1777727644937,27.18,78403.96,0.1,-0.09611,0.00011,9.33856]
[1777727650895,27.18,78396.76,0.1,-0.09696,0.00012,9.39843]
[1777727652788,27.18,78396.45,0.1,-0.097,0.00012,9.40117]
[1777727658379,27.18,78400.33,0.1,-0.09657,0.00011,9.37114]
[1777727660826,27.19,78401.09,0.1,-0.0965,0.00011,9.36593]
[1777727666000,27.19,78400.06,0.1,-0.09661,0.00011,9.37417]
[1777727671036,27.19,78397.5,0.1,-0.09686,0.00012,9.38977]
[1777727676073,27.19,78397.69,0.1,-0.09686,0.00012,9.38944]
[1777727681106,27.19,78394.64,0.1,-0.09723,0.00012,9.41547]
[1777727686140,27.19,78391.45,0.1,-0.09762,0.00012,9.44249]
[1777727691174,27.19,78390.4,0.1,-0.09775,0.00012,9.45215]
[1777727695185,27.2,78389.76,0.1,-0.09784,0.00012,9.45804]
[1777727695214,27.2,78389.47,0.1,-0.09787,0.00012,9.46062]
[1777727700240,27.2,78384.53,0.1,-0.09846,0.00012,9.50179]
[1777727705275,27.2,78377.15,0.1,-0.09934,0.00012,9.56252]
[1777727710309,27.2,78370.55,0.1,-0.10012,0.00012,9.61659]
[1777727715463,27.2,78365.13,0.1,-0.10076,0.00012,9.66083]
[1777727721389,27.2,78364.24,0.1,-0.10086,0.00012,9.66796]
[1777727726424,27.2,78362.67,0.1,-0.10105,0.00012,9.68057]
[1777727731459,27.2,78357.38,0.1,-0.10163,0.00012,9.71855]
[1777727736493,27.2,78353.09,0.1,-0.10215,0.00012,9.75406]
[1777727741529,27.2,78353.54,0.1,-0.10211,0.00012,9.75149]
[1777727746565,27.2,78353.74,0.1,-0.10207,0.00012,9.74909]
[1777727751600,27.2,78355.62,0.1,-0.10184,0.00012,9.73292]
[1777727756635,27.2,78354.7,0.1,-0.10194,0.00012,9.73972]
[1777727761669,27.2,78350.82,0.1,-0.10242,0.00012,9.77265]
[1777727766706,27.2,78351.01,0.1,-0.10241,0.00012,9.77229]
[1777727772747,27.2,78352.02,0.1,-0.10231,0.00012,9.76496]
[1777727778057,27.2,78352.71,0.1,-0.10223,0.00012,9.75954]
[1777727784831,27.2,78354.11,0.1,-0.10204,0.00012,9.74691]
[1777727789866,27.2,78354.05,0.1,-0.10205,0.00012,9.74763]
[1777727793237,27.2,78354.33,0.1,-0.10202,0.00012,9.74557]
[1777727793282,27.2,78354.22,0.1,-0.102,0.00012,9.74201]
[1777727798929,27.21,78354.5,0.1,-0.10199,0.00012,9.7411]
[1777727803964,27.21,78354.92,0.1,-0.10194,0.00012,9.73784]
[1777727811016,27.2,78355.06,0.1,-0.1019,0.00012,9.73545]
[1777727816049,27.2,78355.12,0.1,-0.1019,0.00012,9.73513]
[1777727821083,27.21,78352.89,0.1,-0.10218,0.00012,9.75439]
[1777727826119,27.21,78352.83,0.1,-0.1022,0.00012,9.75581]
[1777727828131,27.21,78352.99,0.1,-0.10218,0.00012,9.75468]
[1777727828180,27.21,78354.72,0.1,-0.10198,0.00012,9.74072]
[1777727830288,27.21,78354.72,0.1,-0.10198,0.00012,9.74092]
[1777727830302,27.21,78354.81,0.1,-0.10197,0.00012,9.74039]
[1777727832322,27.21,78354.81,0.1,-0.10198,0.00012,9.7406]
[1777727832703,27.21,78354.81,0.1,-0.10198,0.00012,9.7406]
[1777727833365,27.21,78354.57,0.1,-0.10201,0.00012,9.74276]
[1777727833455,27.21,78350.91,0.1,-0.10245,0.00012,9.77295]
[1777727838484,27.21,78346.11,0.1,-0.10304,0.00012,9.81307]
[1777727846259,27.21,78341.84,0.1,-0.10353,0.00012,9.84652]
[1777727851294,27.21,78335.72,0.1,-0.10421,0.00012,9.89035]
[1777727856329,27.2,78332.85,0.1,-0.10453,0.00012,9.91238]
[1777727861365,27.2,78328.72,0.1,-0.10504,0.00012,9.94662]
[1777727866400,27.2,78327.32,0.1,-0.10522,0.00012,9.95886]
[1777727871434,27.2,78326.08,0.1,-0.10535,0.00012,9.96792]
[1777727874590,27.2,78325.84,0.1,-0.10537,0.00012,9.96925]
[1777727874650,27.2,78325.11,0.1,-0.10546,0.00012,9.97495]
[1777727876524,27.2,78325.11,0.1,-0.10545,0.00012,9.97462]
[1777727876538,27.2,78325.27,0.1,-0.10544,0.00012,9.97345]
[1777727877169,27.2,78325.27,0.1,-0.10544,0.00012,9.97345]
[1777727877477,27.2,78325.27,0.1,-0.10544,0.00012,9.9736]
[1777727882513,27.2,78324.1,0.1,-0.10559,0.00012,9.98399]
[1777727884814,27.2,78326.34,0.1,-0.10532,0.00012,9.96581]
[1777727884915,27.2,78326.11,0.1,-0.10535,0.00012,9.96788]
[1777727890570,27.2,78325.22,0.1,-0.10548,0.00012,9.97611]
[1777727896002,27.2,78324.03,0.1,-0.10563,0.00012,9.98663]
[1777727901648,27.21,78322.49,0.1,-0.10582,0.00012,9.9996]
[1777727906683,27.21,78323.22,0.1,-0.10575,0.00012,9.9944]
[1777727911718,27.21,78330.56,0.1,-0.10482,0.00012,9.92977]
[1777727912980,27.21,78331.3,0.1,-0.10473,0.00012,9.92386]
[1777727913717,27.21,78331.3,0.1,-0.10473,0.00012,9.92386]
[1777727914188,27.21,78331.93,0.1,-0.10466,0.00012,9.91887]
[1777727914740,27.21,78331.93,0.1,-0.10466,0.00012,9.91908]
[1777727916190,27.21,78332.32,0.1,-0.10461,0.00012,9.91605]
[1777727916227,27.21,78333.19,0.1,-0.10451,0.00012,9.90906]
[1777727916934,27.21,78333.19,0.1,-0.10451,0.00012,9.90906]
[1777727917055,27.21,78333.19,0.1,-0.10451,0.00012,9.90925]
[1777727922796,27.21,78336.67,0.1,-0.10411,0.00012,9.88169]
[1777727927830,27.21,78338.63,0.1,-0.10388,0.00012,9.86643]
[1777727932280,27.21,78339.56,0.1,-0.10378,0.00012,9.85927]
[1777727932332,27.22,78338.25,0.1,-0.10394,0.00012,9.8702]
[1777727934588,27.22,78338.25,0.1,-0.10394,0.00012,9.87036]
[1777727935023,27.22,78336.81,0.1,-0.10412,0.00012,9.88237]
[1777727935031,27.22,78336.36,0.1,-0.10417,0.00012,9.88623]
[1777727937702,27.22,78336.36,0.1,-0.10417,0.00012,9.88639]
[1777727937726,27.22,78335.56,0.1,-0.10427,0.00012,9.89313]
[1777727938388,27.22,78335.56,0.1,-0.10427,0.00012,9.89313]
[1777727938434,27.22,78334.99,0.1,-0.10435,0.00012,9.89798]
[1777727944222,27.22,78333.84,0.1,-0.1045,0.00012,9.90839]
[1777727950107,27.22,78331.43,0.1,-0.1048,0.00012,9.92903]
[1777727950142,27.22,78328.91,0.1,-0.10511,0.00012,9.94995]
[1777727953826,27.22,78328.41,0.1,-0.10518,0.00012,9.95432]
[1777727959048,27.22,78320.36,0.1,-0.10618,0.00012,10.02142]
[1777727964083,27.22,78319.31,0.1,-0.10631,0.00012,10.03036]
[1777727969118,27.22,78315.99,0.1,-0.10672,0.00012,10.05791]
[1777727974153,27.22,78314.48,0.1,-0.10687,0.00012,10.06565]
[1777727979164,27.22,78313.4,0.1,-0.107,0.00012,10.07463]
[1777727981264,27.22,78313.64,0.1,-0.10697,0.00012,10.07263]
[1777727987247,27.22,78309.49,0.1,-0.10748,0.00012,10.10672]
[1777727987903,27.22,78309.49,0.1,-0.10748,0.00012,10.10672]
[1777727993289,27.22,78309.79,0.1,-0.10744,0.00012,10.10384]
[1777727998325,27.22,78310.38,0.1,-0.10736,0.00012,10.09874]
[1777728004369,27.22,78310.2,0.1,-0.10738,0.00012,10.10013]
[1777728008399,27.22,78320.73,0.1,-0.10608,0.00012,10.01312]
[1777728014439,27.22,78319.79,0.1,-0.10621,0.00012,10.02153]
[1777728019473,27.22,78319.75,0.1,-0.10622,0.00012,10.02238]
[1777728025794,27.22,78319.2,0.1,-0.1063,0.00012,10.02752]
[1777728035867,27.23,78318.1,0.1,-0.1064,0.00012,10.03269]
[1777728041627,27.23,78314.35,0.1,-0.10688,0.00012,10.0644]
[1777728046662,27.23,78313.67,0.1,-0.10697,0.00012,10.07035]
[1777728051697,27.23,78313.48,0.1,-0.10699,0.00012,10.07222]
[1777728056734,27.23,78313.65,0.1,-0.10698,0.00012,10.07111]
[1777728058097,27.23,78313.61,0.1,-0.10698,0.00012,10.07151]
[1777728060762,27.23,78325.87,0.1,-0.10548,0.00012,9.97038]
[1777728065799,27.23,78323.19,0.1,-0.10582,0.00012,9.99335]
[1777728070839,27.23,78322.35,0.1,-0.10593,0.00012,10.00067]
[1777728070877,27.23,78322.35,0.1,-0.10593,0.00012,10.00067]
[1777728073168,27.23,78327.6,0.1,-0.10529,0.00012,9.95768]
[1777728078171,27.23,78324.55,0.1,-0.10567,0.00012,9.98354]
[1777728081830,27.23,78320.64,0.1,-0.10616,0.00012,10.0166]
[1777728087951,27.24,78316.48,0.1,-0.10669,0.00012,10.05205]
[1777728088739,27.24,78316.48,0.1,-0.10669,0.00012,10.05205]
[1777728089480,27.24,78316.14,0.1,-0.10674,0.00012,10.05501]
[1777728094999,27.24,78316.05,0.1,-0.10672,0.00012,10.05183]
[1777728100035,27.24,78315.95,0.1,-0.10674,0.00012,10.05349]
[1777728106359,27.24,78314.93,0.1,-0.10688,0.00012,10.06263]
[1777728112120,27.24,78312.69,0.1,-0.10716,0.00012,10.08145]
[1777728118163,27.24,78311.01,0.1,-0.10738,0.00012,10.09593]
[1777728123196,27.24,78311.07,0.1,-0.10737,0.00012,10.09579]
[1777728128254,27.24,78310.12,0.1,-0.1075,0.00012,10.10392]
[1777728133290,27.24,78305.31,0.1,-0.1081,0.00012,10.14389]
[1777728138325,27.24,78303.43,0.1,-0.10833,0.00012,10.15934]
[1777728143361,27.24,78302.37,0.1,-0.10846,0.00013,10.16785]
[1777728148396,27.24,78299.2,0.1,-0.10885,0.00013,10.19372]
[1777728153455,27.24,78301.93,0.1,-0.10845,0.00013,10.16564]
[1777728159474,27.24,78304.83,0.1,-0.10809,0.00012,10.14118]
[1777728164510,27.24,78304.95,0.1,-0.10807,0.00012,10.13991]
[1777728169543,27.24,78305.29,0.1,-0.10802,0.00012,10.13684]
[1777728174578,27.24,78305.72,0.1,-0.10796,0.00012,10.13303]
[1777728181628,27.24,78306.28,0.1,-0.10789,0.00012,10.12808]
[1777728186919,27.24,78306.65,0.1,-0.10784,0.00012,10.12479]
[1777728193710,27.24,78308.34,0.1,-0.10762,0.00012,10.11031]
[1777728203781,27.24,78308.18,0.1,-0.10763,0.00012,10.11055]
[1777728209823,27.24,78307.79,0.1,-0.10767,0.00012,10.11343]
[1777728216734,27.23,78307.7,0.1,-0.10763,0.00012,10.10893]
[1777728217130,27.23,78307.79,0.1,-0.10762,0.00012,10.10793]
[1777728224928,27.23,78307.85,0.1,-0.1076,0.00012,10.10702]
[1777728229963,27.23,78307.84,0.1,-0.1076,0.00012,10.10683]
[1777728234998,27.23,78304.89,0.1,-0.10796,0.00012,10.13094]
[1777728240033,27.23,78304.79,0.1,-0.10797,0.00012,10.13136]
[1777728247928,27.23,78304.88,0.1,-0.10795,0.00012,10.13027]
[1777728253124,27.23,78305.24,0.1,-0.1079,0.00012,10.12653]
[1777728259871,27.23,78302.34,0.1,-0.10825,0.00013,10.15018]
[1777728259972,27.23,78302.34,0.1,-0.10825,0.00013,10.14995]
[1777728264227,27.23,78302.57,0.1,-0.10822,0.00012,10.1476]
[1777728264308,27.23,78302.7,0.1,-0.1082,0.00012,10.14642]
[1777728270245,27.23,78302.55,0.1,-0.10821,0.00012,10.14703]
[1777728274464,27.23,78302.74,0.1,-0.10813,0.00012,10.14019]
[1777728274535,27.23,78302.11,0.1,-0.10821,0.00013,10.14532]
[1777728280314,27.22,78301.39,0.1,-0.10829,0.00013,10.15069]
[1777728285351,27.22,78301.11,0.1,-0.10832,0.00013,10.15247]
[1777728286470,27.22,78301.11,0.1,-0.10832,0.00013,10.15247]
[1777728292643,27.22,78301.6,0.1,-0.10825,0.00013,10.1478]
[1777728294642,27.22,78301.87,0.1,-0.10821,0.00013,10.14519]
[1777728301224,27.22,78306.01,0.1,-0.10768,0.00012,10.11023]
[1777728301465,27.22,78305.93,0.1,-0.10769,0.00012,10.1107]
[1777728306500,27.22,78305.44,0.1,-0.10775,0.00012,10.11428]
[1777728311536,27.22,78304.83,0.1,-0.10781,0.00012,10.11877]
[1777728316572,27.22,78303.83,0.1,-0.10793,0.00012,10.12636]
[1777728322613,27.22,78303.89,0.1,-0.10791,0.00012,10.12496]
[1777728327906,27.21,78303.92,0.1,-0.10789,0.00012,10.12391]
[1777728336711,27.21,78304.11,0.1,-0.1078,0.00012,10.11592]
[1777728342752,27.21,78304.22,0.1,-0.10776,0.00012,10.11338]
[1777728346211,27.21,78304.27,0.1,-0.10775,0.00012,10.1126]
[1777728346259,27.21,78304.88,0.1,-0.10766,0.00012,10.10642]
[1777728346907,27.21,78304.88,0.1,-0.10766,0.00012,10.10642]
[1777728346970,27.21,78304.03,0.1,-0.10777,0.00012,10.11348]
[1777728350093,27.21,78304.03,0.1,-0.10775,0.00012,10.11272]
[1777728353927,27.2,78304.08,0.1,-0.10773,0.00012,10.11118]
[1777728355532,27.2,78305.43,0.1,-0.10755,0.00012,10.09887]
[1777728355565,27.2,78304.19,0.1,-0.1077,0.00012,10.1088]
[1777728359051,27.2,78304.31,0.1,-0.10767,0.00012,10.10707]
[1777728361679,27.2,78306.36,0.1,-0.1074,0.00012,10.089]
[1777728362279,27.2,78306.32,0.1,-0.1074,0.00012,10.089]
[1777728368199,27.19,78306.04,0.1,-0.10741,0.00012,10.08939]
[1777728373370,27.19,78309.3,0.1,-0.10698,0.00012,10.06112]
[1777728373441,27.19,78308.45,0.1,-0.10708,0.00012,10.06761]
[1777728375357,27.19,78308.45,0.1,-0.10708,0.00012,10.06761]
[1777728375989,27.19,78308.45,0.1,-0.10707,0.00012,10.06706]
[1777728381026,27.19,78307.67,0.1,-0.10715,0.00012,10.07213]
[1777728386188,27.18,78307.58,0.1,-0.10714,0.00012,10.07176]
[1777728388992,27.18,78307.46,0.1,-0.10715,0.00012,10.07248]
[1777728389261,27.18,78307.46,0.1,-0.10715,0.00012,10.07248]
[1777728398145,27.18,78305.74,0.1,-0.10728,0.00012,10.0785]
[1777728406208,27.17,78305.51,0.1,-0.10727,0.00012,10.07822]
[1777728411235,27.17,78305.07,0.1,-0.10731,0.00012,10.08053]
[1777728416272,27.17,78304.86,0.1,-0.10731,0.00012,10.08094]
[1777728421306,27.17,78304.76,0.1,-0.10731,0.00012,10.08045]
[1777728426341,27.16,78304.81,0.1,-0.10728,0.00012,10.07847]
[1777728435404,27.16,78304.22,0.1,-0.10732,0.00012,10.08105]
[1777728442452,27.16,78303.99,0.1,-0.10732,0.00012,10.08115]
[1777728448760,27.15,78304.14,0.1,-0.10728,0.00012,10.07839]
[1777728450639,27.15,78304.11,0.1,-0.10728,0.00012,10.07839]
[1777728450735,27.15,78304.11,0.1,-0.10727,0.00012,10.07814]
[1777728452300,27.15,78304.11,0.1,-0.10727,0.00012,10.07814]
[1777728461586,27.15,78302.67,0.1,-0.10737,0.00012,10.08242]
[1777728467628,27.15,78301.84,0.1,-0.10745,0.00012,10.08776]
[1777728471002,27.15,78301.76,0.1,-0.10745,0.00012,10.08791]
[1777728471683,27.14,78301.79,0.1,-0.10744,0.00012,10.0874]
[1777728472276,27.14,78301.79,0.1,-0.10744,0.00012,10.0874]
[1777728478039,27.14,78301.89,0.1,-0.10743,0.00012,10.08631]
[1777728483971,27.14,78301.85,0.1,-0.10739,0.00012,10.08408]
[1777728489042,27.14,78302.01,0.1,-0.10735,0.00012,10.08096]
[1777728494717,27.13,78302.29,0.1,-0.10729,0.00012,10.07736]
[1777728499853,27.13,78302.69,0.1,-0.10722,0.00012,10.07256]
[1777728504888,27.13,78303.11,0.1,-0.10715,0.00012,10.06784]
[1777728509923,27.13,78303.22,0.1,-0.10712,0.00012,10.06573]
[1777728512616,27.13,78303.43,0.1,-0.10704,0.00012,10.05854]
[1777728513300,27.13,78303.43,0.1,-0.10704,0.00012,10.05854]
[1777728524020,27.12,78303.43,0.1,-0.107,0.00012,10.05579]
[1777728529322,27.12,78303.52,0.1,-0.10697,0.00012,10.05391]
[1777728535098,27.12,78303.52,0.1,-0.10695,0.00012,10.05257]
[1777728536348,27.12,78303.52,0.1,-0.10695,0.00012,10.05257]
[1777728543154,27.11,78303.66,0.1,-0.10691,0.00012,10.04964]
[1777728549462,27.11,78304.23,0.1,-0.10682,0.00012,10.04362]
[1777728558260,27.11,78304.23,0.1,-0.10679,0.00012,10.04174]
[1777728564301,27.11,78303.94,0.1,-0.10681,0.00012,10.0429]
[1777728569338,27.1,78303.56,0.1,-0.10684,0.00012,10.04503]
[1777728575379,27.1,78301.53,0.1,-0.10703,0.00012,10.0556]
[1777728580414,27.1,78302.18,0.1,-0.10693,0.00012,10.04904]
[1777728584443,27.1,78303.1,0.1,-0.10681,0.00012,10.04073]
[1777728589477,27.1,78302.51,0.1,-0.10686,0.00012,10.04434]
[1777728594512,27.09,78304.45,0.1,-0.1066,0.00012,10.02693]
[1777728599813,27.09,78303.39,0.1,-0.10672,0.00012,10.03475]
[1777728607603,27.09,78303.31,0.1,-0.10671,0.00012,10.03382]
[1777728612638,27.09,78303.72,0.1,-0.10664,0.00012,10.02944]
[1777728617673,27.09,78303.46,0.1,-0.10666,0.00012,10.03066]
[1777728620345,27.09,78303.43,0.1,-0.10666,0.00012,10.03071]
[1777728624260,27.08,78303.69,0.1,-0.10662,0.00012,10.02778]
[1777728630026,27.08,78303.45,0.1,-0.10663,0.00012,10.02842]
[1777728635248,27.08,78303.71,0.1,-0.10654,0.00012,10.02054]
[1777728642848,27.08,78303.64,0.1,-0.10652,0.00012,10.01948]
[1777728647883,27.08,78303.68,0.1,-0.10651,0.00012,10.01823]
[1777728653925,27.07,78303.53,0.1,-0.10651,0.00012,10.01838]
[1777728660236,27.07,78303.07,0.1,-0.10655,0.00012,10.02109]
[1777728666009,27.07,78302.79,0.1,-0.10657,0.00012,10.02231]
[1777728672054,27.07,78302.83,0.1,-0.10655,0.00012,10.02085]
[1777728678098,27.07,78303.15,0.1,-0.10649,0.00012,10.01709]
[1777728683132,27.06,78303.11,0.1,-0.10648,0.00012,10.01652]
[1777728688168,27.06,78303.27,0.1,-0.10645,0.00012,10.0143]
[1777728693202,27.06,78302.98,0.1,-0.10643,0.00012,10.01085]
[1777728698239,27.06,78303.1,0.1,-0.1064,0.00012,10.009]
[1777728701014,27.06,78303.3,0.1,-0.10637,0.00012,10.007]
[1777728701741,27.06,78303.3,0.1,-0.10637,0.00012,10.00683]
[1777728702406,27.06,78303.3,0.1,-0.10637,0.00012,10.00683]
[1777728703017,27.06,78303.3,0.1,-0.10637,0.00012,10.00667]
[1777728708992,27.06,78301.93,0.1,-0.10653,0.00012,10.01756]
[1777728712413,27.06,78301.85,0.1,-0.10652,0.00012,10.01714]
[1777728713027,27.06,78301.75,0.1,-0.10653,0.00012,10.01779]
[1777728718378,27.05,78302.12,0.1,-0.10647,0.00012,10.01364]
[1777728721234,27.05,78302.12,0.1,-0.10647,0.00012,10.01364]
[1777728721862,27.05,78302.09,0.1,-0.10647,0.00012,10.01335]
[1777728727441,27.05,78303.37,0.1,-0.10629,0.00012,10.00169]
[1777728732476,27.05,78303.76,0.1,-0.10623,0.00012,9.99764]
[1777728737511,27.05,78304.24,0.1,-0.10616,0.00012,9.99288]
[1777728742546,27.05,78305.26,0.1,-0.10602,0.00012,9.98368]
[1777728747581,27.05,78304.28,0.1,-0.10614,0.00012,9.99118]
[1777728752619,27.04,78303.64,0.1,-0.10616,0.00012,9.99088]
[1777728757652,27.04,78303.62,0.1,-0.10616,0.00012,9.99042]
[1777728762690,27.04,78305.37,0.1,-0.10593,0.00012,9.97517]
[1777728767723,27.04,78305.8,0.1,-0.10587,0.00012,9.97117]
[1777728772759,27.04,78308.25,0.1,-0.10556,0.00012,9.95036]
[1777728777794,27.04,78308.71,0.1,-0.1055,0.00012,9.94628]
[1777728782829,27.04,78307.89,0.1,-0.10559,0.00012,9.95279]
[1777728787864,27.04,78307.43,0.1,-0.10565,0.00012,9.9563]
[1777728795920,27.04,78307.25,0.1,-0.10566,0.00012,9.95725]
[1777728801231,27.04,78307.14,0.1,-0.10567,0.00012,9.95778]
[1777728810017,27.04,78307.29,0.1,-0.10564,0.00012,9.95582]
[1777728816060,27.04,78307.34,0.1,-0.10558,0.00012,9.94998]
[1777728821371,27.04,78306.96,0.1,-0.10562,0.00012,9.95275]
[1777728823509,27.03,78306.96,0.1,-0.10562,0.00012,9.95267]
[1777728823523,27.03,78307.31,0.1,-0.10558,0.00012,9.94968]
[1777728829151,27.03,78306.39,0.1,-0.10569,0.00012,9.95686]
[1777728834792,27.03,78306.11,0.1,-0.10572,0.00012,9.95894]
[1777728834861,27.03,78306.12,0.1,-0.10571,0.00012,9.95862]
[1777728840228,27.03,78305.12,0.1,-0.10583,0.00012,9.96651]
[1777728850298,27.03,78304.92,0.1,-0.10584,0.00012,9.96729]
[1777728855333,27.03,78305.06,0.1,-0.10582,0.00012,9.96571]
[1777728858049,27.03,78305.12,0.1,-0.10581,0.00012,9.96505]
[1777728858354,27.03,78304.97,0.1,-0.10583,0.00012,9.96621]
[1777728859050,27.03,78304.97,0.1,-0.10583,0.00012,9.96621]
[1777728859362,27.03,78304.76,0.1,-0.10585,0.00012,9.96787]
[1777728864396,27.03,78302.46,0.1,-0.10613,0.00012,9.98653]
[1777728869432,27.03,78302.73,0.1,-0.10609,0.00012,9.98374]
[1777728874466,27.03,78303.11,0.1,-0.10599,0.00012,9.97509]
[1777728879501,27.03,78304.13,0.1,-0.10585,0.00012,9.96615]
[1777728884538,27.03,78304.88,0.1,-0.10576,0.00012,9.95953]
[1777728889571,27.02,78306.44,0.1,-0.10556,0.00012,9.94628]
[1777728897529,27.02,78306.34,0.1,-0.10557,0.00012,9.94698]
[1777728902665,27.02,78305.29,0.1,-0.10569,0.00012,9.95531]
[1777728909713,27.02,78303.92,0.1,-0.10586,0.00012,9.96637]
[1777728915756,27.02,78303.96,0.1,-0.10585,0.00012,9.96569]
[1777728920798,27.02,78304.04,0.1,-0.10583,0.00012,9.96466]
[1777728925827,27.02,78303.34,0.1,-0.10591,0.00012,9.97011]
[1777728930862,27.02,78302.22,0.1,-0.10605,0.00012,9.97902]
[1777728935898,27.02,78302.6,0.1,-0.10595,0.00012,9.97051]
[1777728940932,27.02,78303.27,0.1,-0.10586,0.00012,9.96459]
[1777728946974,27.02,78303.06,0.1,-0.10588,0.00012,9.96597]
[1777728952285,27.02,78302.96,0.1,-0.10589,0.00012,9.96649]
[1777728959060,27.02,78302.75,0.1,-0.10591,0.00012,9.96777]
[1777728964095,27.02,78302.79,0.1,-0.1059,0.00012,9.9671]
[1777728969130,27.02,78302.18,0.1,-0.10597,0.00012,9.9718]
[1777728974165,27.02,78302.57,0.1,-0.10592,0.00012,9.96818]
[1777728980207,27.01,78302.69,0.1,-0.1059,0.00012,9.96675]
[1777728985243,27.01,78302.83,0.1,-0.10587,0.00012,9.96524]
[1777728990277,27.01,78304.37,0.1,-0.10568,0.00012,9.9521]
[1777728995312,27.01,78302.96,0.1,-0.1058,0.00012,9.95857]
[1777729000347,27.01,78303.34,0.1,-0.10575,0.00012,9.95512]
[1777729005383,27.01,78303.39,0.1,-0.10574,0.00012,9.95441]
[1777729010417,27.01,78303.66,0.1,-0.1057,0.00012,9.95189]
[1777729015969,27.01,78303.13,0.1,-0.10577,0.00012,9.95612]
[1777729021498,27.01,78303.28,0.1,-0.10574,0.00012,9.95441]
[1777729028546,27.01,78303.21,0.1,-0.10574,0.00012,9.95459]
[1777729033582,27.01,78303.35,0.1,-0.10572,0.00012,9.95314]
[1777729038618,27.01,78303.75,0.1,-0.10567,0.00012,9.94955]
[1777729044659,27.01,78304.03,0.1,-0.10563,0.00012,9.94692]
[1777729049694,27.01,78304.0,0.1,-0.10563,0.00012,9.94693]
[1777729054729,27.01,78304.26,0.1,-0.10555,0.00012,9.93959]
[1777729059769,27.01,78304.2,0.1,-0.10556,0.00012,9.93991]
[1777729064803,27.01,78304.08,0.1,-0.10557,0.00012,9.94072]
[1777729069838,27.01,78304.4,0.1,-0.10553,0.00012,9.9379]
[1777729074873,27.01,78304.3,0.1,-0.10554,0.00012,9.93858]
[1777729079908,27.01,78304.28,0.1,-0.10554,0.00012,9.93858]
[1777729091992,27.01,78304.08,0.1,-0.10555,0.00012,9.93985]
[1777729097027,27.0,78303.97,0.1,-0.10557,0.00012,9.94059]
[1777729102062,27.0,78305.6,0.1,-0.10536,0.00012,9.92691]
[1777729107097,27.0,78306.37,0.1,-0.10527,0.00012,9.92048]
[1777729113420,27.0,78306.25,0.1,-0.10524,0.00012,9.91648]
[1777729119181,27.0,78306.99,0.1,-0.10515,0.00012,9.91033]
[1777729120264,27.0,78306.99,0.1,-0.10515,0.00012,9.91033]
[1777729121061,27.0,78306.99,0.1,-0.10515,0.00012,9.91033]
[1777729122847,27.0,78305.93,0.1,-0.10528,0.00012,9.91913]
[1777729123136,27.0,78305.61,0.1,-0.10532,0.00012,9.92179]
[1777729123783,27.0,78305.61,0.1,-0.10532,0.00012,9.92179]
[1777729133567,27.0,78304.6,0.1,-0.10544,0.00012,9.93]
[1777729141336,27.0,78304.41,0.1,-0.10546,0.00012,9.93139]
[1777729146371,27.0,78304.48,0.1,-0.10545,0.00012,9.93068]
[1777729151406,27.0,78304.6,0.1,-0.10543,0.00012,9.92957]
[1777729156441,27.0,78304.38,0.1,-0.10546,0.00012,9.93129]
[1777729161476,27.0,78304.0,0.1,-0.1055,0.00012,9.93431]
[1777729167519,27.0,78304.17,0.1,-0.10548,0.00012,9.93273]
[1777729173846,27.0,78303.91,0.1,-0.10546,0.00012,9.92975]
[1777729176839,27.0,78303.91,0.1,-0.10546,0.00012,9.92975]
[1777729183916,27.0,78303.83,0.1,-0.10547,0.00012,9.93017]
[1777729190720,27.0,78303.83,0.1,-0.10547,0.00012,9.93017]
[1777729198924,27.0,78304.28,0.1,-0.10541,0.00012,9.92618]
[1777729204135,27.0,78304.2,0.1,-0.10542,0.00012,9.92668]
[1777729209820,27.0,78304.91,0.1,-0.10533,0.00012,9.9207]
[1777729214128,27.0,78314.46,0.1,-0.10415,0.00012,9.84152]
[1777729219890,27.0,78313.49,0.1,-0.10428,0.00012,9.85032]
[1777729224931,27.0,78313.06,0.1,-0.10435,0.00012,9.85455]
[1777729229963,27.01,78312.95,0.1,-0.10437,0.00012,9.85619]
[1777729234997,27.01,78312.88,0.1,-0.10435,0.00012,9.85261]
[1777729240033,27.01,78312.69,0.1,-0.10438,0.00012,9.85509]
[1777729247082,27.01,78314.31,0.1,-0.1042,0.00012,9.84311]
[1777729252118,27.01,78315.74,0.1,-0.10404,0.00012,9.83234]
[1777729257155,27.02,78321.15,0.1,-0.1034,0.00012,9.78893]
[1777729262188,27.02,78323.71,0.1,-0.10311,0.00012,9.76939]
[1777729267223,27.02,78323.48,0.1,-0.10317,0.00012,9.77346]
[1777729278353,27.02,78321.88,0.1,-0.10338,0.00012,9.78773]
[1777729278901,27.02,78321.88,0.1,-0.10338,0.00012,9.78773]
[1777729280176,27.03,78321.56,0.1,-0.10346,0.00012,9.79305]
[1777729280315,27.03,78319.49,0.1,-0.10372,0.00012,9.81083]
[1777729286357,27.03,78318.55,0.1,-0.10387,0.00012,9.82048]
[1777729292399,27.04,78318.1,0.1,-0.1039,0.00012,9.82107]
[1777729298559,27.04,78316.84,0.1,-0.10408,0.00012,9.83269]
[1777729301705,27.04,78319.23,0.1,-0.1038,0.00012,9.8141]
[1777729301805,27.04,78320.66,0.1,-0.10363,0.00012,9.8026]
[1777729307504,27.04,78318.7,0.1,-0.1039,0.00012,9.82073]
[1777729313547,27.05,78315.4,0.1,-0.10433,0.00012,9.84968]
[1777729318684,27.05,78315.12,0.1,-0.10437,0.00012,9.8525]
[1777729319189,27.05,78315.12,0.1,-0.10437,0.00012,9.8525]
[1777729324624,27.05,78315.1,0.1,-0.1044,0.00012,9.85478]
[1777729331672,27.05,78315.3,0.1,-0.1044,0.00012,9.85469]
[1777729337714,27.06,78316.17,0.1,-0.10431,0.00012,9.84884]
[1777729342749,27.06,78316.25,0.1,-0.10432,0.00012,9.84927]
[1777729347879,27.06,78315.89,0.1,-0.10438,0.00012,9.85311]
[1777729354264,27.06,78315.44,0.1,-0.10441,0.00012,9.8531]
[1777729360876,27.07,78315.82,0.1,-0.10438,0.00012,9.85158]
[1777729361896,27.07,78315.82,0.1,-0.10438,0.00012,9.85158]
[1777729361977,27.07,78315.97,0.1,-0.10437,0.00012,9.85054]
[1777729363314,27.07,78315.97,0.1,-0.10437,0.00012,9.85054]
[1777729363897,27.07,78315.97,0.1,-0.10437,0.00012,9.85093]
[1777729364786,27.07,78315.97,0.1,-0.10437,0.00012,9.85093]
[1777729364888,27.07,78315.87,0.1,-0.10439,0.00012,9.85196]
[1777729365379,27.07,78315.87,0.1,-0.10439,0.00012,9.85196]
[1777729365912,27.07,78315.87,0.1,-0.10439,0.00012,9.85215]
[1777729366716,27.07,78315.87,0.1,-0.10439,0.00012,9.85215]
[1777729366918,27.07,78316.21,0.1,-0.10435,0.00012,9.84953]
[1777729370152,27.07,78316.51,0.1,-0.10432,0.00012,9.84744]
[1777729370228,27.07,78316.51,0.1,-0.10432,0.00012,9.84764]
[1777729373859,27.07,78316.48,0.1,-0.10434,0.00012,9.84847]
[1777729373905,27.07,78316.34,0.1,-0.10436,0.00012,9.84982]
[1777729375103,27.07,78316.34,0.1,-0.10436,0.00012,9.84982]
[1777729375110,27.07,78318.3,0.1,-0.10412,0.00012,9.83379]
[1777729381020,27.07,78320.4,0.1,-0.10388,0.00012,9.8177]
[1777729381392,27.07,78320.4,0.1,-0.10388,0.00012,9.8177]
[1777729381852,27.07,78320.4,0.1,-0.10388,0.00012,9.8177]
[1777729382027,27.07,78320.84,0.1,-0.10383,0.00012,9.8143]
[1777729387062,27.08,78329.86,0.1,-0.10275,0.00012,9.74141]
[1777729393104,27.08,78332.25,0.1,-0.10249,0.00012,9.7237]
[1777729398145,27.08,78336.17,0.1,-0.10204,0.00012,9.69313]
[1777729403182,27.09,78338.16,0.1,-0.10183,0.00012,9.67854]
[1777729409222,27.09,78340.44,0.1,-0.10158,0.00012,9.66203]
[1777729414258,27.09,78342.59,0.1,-0.10131,0.00012,9.64136]
[1777729419293,27.1,78343.35,0.1,-0.10125,0.00012,9.6371]
[1777729424330,27.1,78342.68,0.1,-0.10136,0.00012,9.64459]
[1777729429365,27.1,78342.25,0.1,-0.10142,0.00012,9.64884]
[1777729434401,27.1,78342.93,0.1,-0.10132,0.00012,9.64228]
[1777729439704,27.1,78344.0,0.1,-0.10118,0.00012,9.63261]
[1777729445882,27.1,78347.46,0.1,-0.10075,0.00012,9.6034]
[1777729452192,27.09,78352.17,0.1,-0.10018,0.00012,9.56387]
[1777729452208,27.09,78352.48,0.1,-0.10014,0.00012,9.56105]
[1777729457209,27.09,78355.91,0.1,-0.09971,0.00012,9.53168]
[1777729462596,27.09,78356.39,0.1,-0.09963,0.00012,9.52625]
[1777729467630,27.09,78356.91,0.1,-0.09955,0.00012,9.52077]
[1777729474679,27.08,78356.96,0.1,-0.09948,0.00012,9.5137]
[1777729479984,27.08,78357.17,0.1,-0.09944,0.00012,9.51084]
[1777729485757,27.08,78357.28,0.1,-0.0994,0.00012,9.50859]
[1777729490796,27.08,78357.63,0.1,-0.09935,0.00012,9.50467]
[1777729496834,27.08,78362.48,0.1,-0.09876,0.00012,9.46412]
[1777729501869,27.07,78361.43,0.1,-0.09887,0.00012,9.47188]
[1777729507911,27.07,78361.45,0.1,-0.09886,0.00012,9.47072]
[1777729512946,27.07,78360.79,0.1,-0.09892,0.00012,9.47525]
[1777729520270,27.07,78360.73,0.1,-0.09891,0.00012,9.47449]
[1777729526369,27.07,78360.77,0.1,-0.0989,0.00012,9.47345]
[1777729526416,27.07,78360.78,0.1,-0.09889,0.00012,9.47301]
[1777729532079,27.07,78359.48,0.1,-0.09898,0.00012,9.47756]
[1777729537114,27.06,78359.67,0.1,-0.09895,0.00012,9.47509]
[1777729542150,27.06,78359.85,0.1,-0.09891,0.00012,9.47273]
[1777729549200,27.06,78360.08,0.1,-0.09887,0.00012,9.46962]
[1777729554235,27.06,78359.99,0.1,-0.09887,0.00012,9.46948]
[1777729559270,27.06,78360.56,0.1,-0.09879,0.00012,9.46397]
[1777729565312,27.05,78360.71,0.1,-0.09876,0.00012,9.46174]
[1777729571354,27.05,78353.81,0.1,-0.09955,0.00012,9.51682]
[1777729576390,27.05,78347.12,0.1,-0.10033,0.00012,9.5703]
[1777729582373,27.05,78344.5,0.1,-0.10063,0.00012,9.59037]
[1777729587481,27.05,78338.04,0.1,-0.10138,0.00012,9.64199]
[1777729587525,27.04,78336.66,0.1,-0.10154,0.00012,9.65274]
[1777729593509,27.04,78339.5,0.1,-0.10113,0.00012,9.62297]
[1777729593587,27.04,78339.5,0.1,-0.10113,0.00012,9.62297]
[1777729595801,27.04,78337.27,0.1,-0.1014,0.00012,9.64134]
[1777729596530,27.04,78334.3,0.1,-0.10177,0.00012,9.66642]
[1777729601566,27.04,78332.75,0.1,-0.10197,0.00012,9.67998]
[1777729606606,27.04,78336.21,0.1,-0.10155,0.00012,9.65133]
[1777729611634,27.04,78336.0,0.1,-0.10156,0.00012,9.65227]
[1777729620976,27.04,78334.14,0.1,-0.10176,0.00012,9.66614]
[1777729626192,27.04,78331.55,0.1,-0.10207,0.00012,9.68685]
[1777729632488,27.04,78333.77,0.1,-0.10179,0.00012,9.6677]
[1777729637504,27.04,78331.41,0.1,-0.10206,0.00012,9.68633]
[1777729642853,27.03,78330.62,0.1,-0.10215,0.00012,9.69203]
[1777729647888,27.03,78329.99,0.1,-0.10221,0.00012,9.69657]
[1777729652923,27.03,78328.81,0.1,-0.1023,0.00012,9.70072]
[1777729657958,27.03,78327.61,0.1,-0.10244,0.00012,9.71002]
[1777729662993,27.03,78327.2,0.1,-0.10248,0.00012,9.71281]
[1777729671326,27.03,78326.32,0.1,-0.10257,0.00012,9.71912]
[1777729677874,27.03,78326.77,0.1,-0.10251,0.00012,9.71484]
[1777729683134,27.03,78326.79,0.1,-0.1025,0.00012,9.7139]
[1777729688169,27.03,78331.25,0.1,-0.10195,0.00012,9.67657]
[1777729693203,27.02,78334.23,0.1,-0.10158,0.00012,9.65152]
[1777729699245,27.02,78335.68,0.1,-0.1014,0.00012,9.639]
[1777729704280,27.02,78339.54,0.1,-0.10093,0.00012,9.60677]
[1777729709316,27.02,78338.79,0.1,-0.10101,0.00012,9.61249]
[1777729714351,27.02,78337.31,0.1,-0.10114,0.00012,9.61924]
[1777729719386,27.02,78335.77,0.1,-0.10132,0.00012,9.63142]
[1777729724421,27.02,78333.52,0.1,-0.10158,0.00012,9.64946]
[1777729730467,27.02,78334.13,0.1,-0.1015,0.00012,9.64385]
[1777729735502,27.02,78332.04,0.1,-0.10174,0.00012,9.6606]
[1777729742553,27.02,78330.73,0.1,-0.10189,0.00012,9.67071]
[1777729748594,27.02,78329.07,0.1,-0.10208,0.00012,9.68382]
[1777729753628,27.01,78327.83,0.1,-0.10223,0.00012,9.69354]
[1777729758664,27.01,78327.24,0.1,-0.10229,0.00012,9.6979]
[1777729763699,27.01,78326.72,0.1,-0.10235,0.00012,9.70168]
[1777729768734,27.01,78326.35,0.1,-0.10239,0.00012,9.70422]
[1777729773769,27.01,78325.29,0.1,-0.10246,0.00012,9.70739]
[1777729780202,27.01,78324.84,0.1,-0.10251,0.00012,9.71067]
[1777729780203,27.01,78324.74,0.1,-0.10252,0.00012,9.71128]
[1777729780814,27.01,78324.74,0.1,-0.10252,0.00012,9.71128]
[1777729780915,27.01,78324.61,0.1,-0.10253,0.00012,9.71225]
[1777729786861,27.01,78325.0,0.1,-0.10248,0.00012,9.70839]
[1777729792170,27.01,78324.83,0.1,-0.10249,0.00012,9.7093]
[1777729797937,27.01,78323.87,0.1,-0.1026,0.00012,9.71661]
[1777729802974,27.0,78323.45,0.1,-0.10264,0.00012,9.71954]
[1777729809030,27.0,78322.18,0.1,-0.10279,0.00012,9.7293]
[1777729818092,27.0,78321.93,0.1,-0.1028,0.00012,9.73004]
[1777729824134,27.0,78321.43,0.1,-0.10284,0.00012,9.73316]
[1777729829169,27.0,78321.24,0.1,-0.10285,0.00012,9.73385]
[1777729830851,27.0,78321.4,0.1,-0.10283,0.00012,9.73234]
[1777729831640,27.0,78321.4,0.1,-0.10283,0.00012,9.73234]
[1777729831666,27.0,78321.31,0.1,-0.1028,0.00012,9.72795]
[1777729832855,26.99,78321.06,0.1,-0.10273,0.00012,9.72374]
[1777729832861,26.98,78321.06,0.1,-0.10264,0.00012,9.71759]
[1777729838232,26.92,78321.06,0.1,-0.10222,0.00012,9.68856]
[1777729843267,26.88,78322.34,0.1,-0.10168,0.00012,9.65151]
[1777729851325,26.81,78322.57,0.1,-0.10112,0.00012,9.61244]
[1777729853766,26.81,78322.21,0.1,-0.1011,0.00012,9.61107]
[1777729853787,26.8,78322.18,0.1,-0.10104,0.00012,9.60704]
[1777729855870,26.8,78322.18,0.1,-0.10104,0.00012,9.60704]
[1777729856771,26.8,78322.17,0.1,-0.10102,0.00012,9.60516]
[1777729861357,26.79,78322.21,0.1,-0.10099,0.00012,9.60327]
[1777729861502,26.79,78322.29,0.1,-0.10095,0.00012,9.60064]
[1777729867437,26.79,78323.49,0.1,-0.10081,0.00012,9.59091]
[1777729870832,26.79,78322.57,0.1,-0.10092,0.00012,9.59862]
[1777729870911,26.79,78322.61,0.1,-0.10092,0.00012,9.59835]
[1777729872831,26.79,78322.61,0.1,-0.10092,0.00012,9.59835]
[1777729873480,26.79,78322.75,0.1,-0.1009,0.00012,9.59702]
[1777729875058,26.79,78322.56,0.1,-0.10092,0.00012,9.59851]
[1777729875824,26.79,78322.56,0.1,-0.10092,0.00012,9.59851]
[1777729876499,26.79,78322.7,0.1,-0.1009,0.00012,9.59718]
[1777729882804,26.79,78322.76,0.1,-0.10088,0.00012,9.59617]
[1777729888583,26.79,78323.1,0.1,-0.10084,0.00012,9.59284]
[1777729893619,26.79,78322.71,0.1,-0.10083,0.00012,9.59072]
[1777729899662,26.79,78321.96,0.1,-0.10092,0.00012,9.59645]
[1777729909731,26.78,78321.8,0.1,-0.10092,0.00012,9.59696]
[1777729916780,26.78,78320.83,0.1,-0.10103,0.00012,9.60441]
[1777729923085,26.78,78320.86,0.1,-0.10102,0.00012,9.60357]
[1777729925845,26.78,78310.23,0.1,-0.10232,0.00012,9.69178]
[1777729930879,26.78,78305.88,0.1,-0.10283,0.00012,9.72643]
[1777729935912,26.78,78307.68,0.1,-0.10259,0.00012,9.71014]
[1777729940948,26.77,78309.14,0.1,-0.10239,0.00012,9.6968]
[1777729945983,26.77,78310.16,0.1,-0.10225,0.00012,9.68719]
[1777729951018,26.77,78311.71,0.1,-0.102,0.00012,9.66829]
[1777729956053,26.77,78312.04,0.1,-0.10195,0.00012,9.66456]
[1777729961088,26.77,78313.45,0.1,-0.10176,0.00012,9.65183]
[1777729968137,26.77,78314.48,0.1,-0.10162,0.00012,9.64194]
[1777729973435,26.76,78315.91,0.1,-0.10143,0.00012,9.62915]
[1777729979214,26.76,78316.34,0.1,-0.10136,0.00012,9.62453]
[1777729985256,26.76,78317.1,0.1,-0.10125,0.00012,9.61721]
[1777729990237,26.76,78317.55,0.1,-0.10119,0.00012,9.61282]
[1777729990339,26.76,78319.79,0.1,-0.10091,0.00012,9.59405]
[1777729992932,26.76,78319.79,0.1,-0.10091,0.00012,9.59391]
[1777729993033,26.76,78329.64,0.1,-0.09972,0.00012,9.51212]
[1777729997700,26.76,78330.45,0.1,-0.09962,0.00012,9.50531]
[1777730003645,26.76,78328.17,0.1,-0.09989,0.00012,9.52369]
[1777730008235,26.76,78327.34,0.1,-0.09998,0.00012,9.53011]
[1777730010410,26.76,78326.66,0.1,-0.10006,0.00012,9.53548]
[1777730015466,26.75,78327.14,0.1,-0.09994,0.00012,9.52566]
[1777730020500,26.75,78331.17,0.1,-0.09945,0.00012,9.49181]
[1777730025536,26.75,78330.29,0.1,-0.09955,0.00012,9.49881]
[1777730029659,26.75,78330.28,0.1,-0.09955,0.00012,9.49878]
[1777730029667,26.75,78330.91,0.1,-0.09948,0.00012,9.49355]
[1777730035606,26.75,78325.33,0.1,-0.10014,0.00012,9.53891]
[1777730041648,26.75,78325.13,0.1,-0.10015,0.00012,9.53989]
[1777730046683,26.75,78327.83,0.1,-0.09982,0.00012,9.51688]
[1777730051392,26.75,78326.92,0.1,-0.09992,0.00012,9.52387]
[1777730051718,26.75,78326.82,0.1,-0.09993,0.00012,9.52456]
[1777730052733,26.75,78326.82,0.1,-0.09993,0.00012,9.52456]
[1777730055615,26.75,78328.59,0.1,-0.09971,0.00012,9.50958]
[1777730060781,26.75,78328.18,0.1,-0.09975,0.00012,9.51236]
[1777730063010,26.75,78328.29,0.1,-0.09974,0.00012,9.51135]
[1777730064263,26.75,78328.38,0.1,-0.09972,0.00012,9.51033]
[1777730070995,26.74,78327.94,0.1,-0.09977,0.00012,9.51362]
[1777730076893,26.74,78326.91,0.1,-0.09984,0.00012,9.5165]
[1777730082935,26.74,78327.02,0.1,-0.09982,0.00012,9.51504]
[1777730088977,26.74,78329.49,0.1,-0.09951,0.00012,9.49414]
[1777730093542,26.74,78329.68,0.1,-0.09949,0.00012,9.49233]
[1777730094020,26.74,78330.08,0.1,-0.09944,0.00012,9.48896]
[1777730099054,26.74,78330.49,0.1,-0.09938,0.00012,9.48524]
[1777730104092,26.74,78332.27,0.1,-0.09917,0.00012,9.47031]
[1777730109124,26.74,78331.32,0.1,-0.09928,0.00012,9.47795]
[1777730113576,26.74,78333.93,0.1,-0.09896,0.00012,9.45635]
[1777730114154,26.74,78333.93,0.1,-0.09896,0.00012,9.45635]
[1777730114892,26.74,78334.75,0.1,-0.09887,0.00012,9.44958]
[1777730115200,26.74,78335.36,0.1,-0.09879,0.00012,9.44454]
[1777730116173,26.74,78338.87,0.1,-0.09837,0.00012,9.41564]
[1777730119194,26.74,78357.58,0.1,-0.09617,0.00012,9.26238]
[1777730124488,26.74,78362.99,0.1,-0.09556,0.00012,9.21995]
[1777730130271,26.75,78361.07,0.1,-0.09581,0.00012,9.23779]
[1777730135307,26.75,78361.07,0.1,-0.0958,0.00012,9.23464]
[1777730140756,26.75,78361.07,0.1,-0.09582,0.00012,9.23605]
[1777730142099,26.75,78362.42,0.1,-0.09566,0.00012,9.22535]
[1777730144237,26.76,78374.23,0.1,-0.09431,0.00012,9.13012]
[1777730145008,26.76,78374.23,0.1,-0.09431,0.00012,9.13012]
[1777730145027,26.76,78378.34,0.1,-0.09384,0.00012,9.09715]
[1777730146365,26.76,78378.34,0.1,-0.09385,0.00012,9.09768]
[1777730146436,26.76,78376.28,0.1,-0.09409,0.00012,9.11493]
[1777730153433,26.76,78377.35,0.1,-0.09401,0.00012,9.10969]
[1777730160483,26.77,78378.15,0.1,-0.09397,0.00012,9.10662]
[1777730170554,26.78,78379.83,0.1,-0.09384,0.00012,9.09777]
[1777730175591,26.78,78382.35,0.1,-0.09359,0.00011,9.07963]
[1777730181632,26.79,78382.6,0.1,-0.0936,0.00011,9.08039]
[1777730187674,26.79,78383.98,0.1,-0.09348,0.00011,9.07199]
[1777730192709,26.8,78382.63,0.1,-0.09362,0.00011,9.08035]
[1777730197743,26.8,78381.92,0.1,-0.09373,0.00011,9.08839]
[1777730202779,26.8,78379.39,0.1,-0.09406,0.00012,9.11116]
[1777730204549,26.8,78379.39,0.1,-0.09406,0.00012,9.11116]
[1777730210835,26.81,78378.68,0.1,-0.09419,0.00012,9.12027]
[1777730215870,26.81,78379.64,0.1,-0.09411,0.00012,9.11464]
[1777730221912,26.82,78380.26,0.1,-0.09407,0.00012,9.11227]
[1777730226946,26.82,78380.02,0.1,-0.09413,0.00012,9.11643]
[1777730231989,26.83,78377.59,0.1,-0.09444,0.00012,9.13826]
[1777730237024,26.83,78376.3,0.1,-0.09462,0.00012,9.15069]
[1777730242060,26.83,78376.15,0.1,-0.09466,0.00012,9.15382]
[1777730247097,26.84,78376.88,0.1,-0.0946,0.00012,9.14979]
[1777730253137,26.84,78377.37,0.1,-0.09453,0.00012,9.14322]
[1777730258139,26.84,78379.96,0.1,-0.09426,0.00012,9.12383]
[1777730264214,26.85,78379.24,0.1,-0.09438,0.00012,9.13255]
[1777730265862,26.85,78379.19,0.1,-0.09439,0.00012,9.13336]
[1777730266229,26.85,78379.12,0.1,-0.09441,0.00012,9.13433]
[1777730271265,26.85,78378.91,0.1,-0.09446,0.00012,9.13839]
[1777730278312,26.86,78378.71,0.1,-0.09453,0.00012,9.14273]
[1777730283347,26.86,78378.69,0.1,-0.09456,0.00012,9.14481]
[1777730292410,26.87,78379.12,0.1,-0.09455,0.00012,9.14477]
[1777730299459,26.87,78378.83,0.1,-0.09462,0.00012,9.14975]
[1777730305764,26.88,78378.2,0.1,-0.09473,0.00012,9.15705]
[1777730312362,26.88,78377.91,0.1,-0.09479,0.00012,9.16121]
[1777730317585,26.88,78377.5,0.1,-0.09483,0.00012,9.16212]
[1777730318959,26.88,78377.5,0.1,-0.09483,0.00012,9.16212]
[1777730319350,26.88,78377.5,0.1,-0.09483,0.00012,9.16212]
[1777730326870,26.89,78370.85,0.1,-0.09563,0.00012,9.21881]
[1777730328257,26.89,78370.46,0.1,-0.09568,0.00012,9.22226]
[1777730333941,26.89,78366.95,0.1,-0.09612,0.00012,9.25247]
[1777730336804,26.89,78368.32,0.1,-0.09597,0.00012,9.24203]
[1777730337381,26.89,78368.32,0.1,-0.09597,0.00012,9.24203]
[1777730340467,26.89,78365.9,0.1,-0.09626,0.00012,9.2627]
[1777730343150,26.89,78365.65,0.1,-0.0963,0.00012,9.26518]
[1777730343250,26.89,78365.36,0.1,-0.09633,0.00012,9.26776]
[1777730346424,26.9,78365.15,0.1,-0.09637,0.00012,9.2699]
[1777730352832,26.9,78364.78,0.1,-0.09648,0.00012,9.27821]
[1777730358105,26.91,78364.03,0.1,-0.09658,0.00012,9.28507]
[1777730363880,26.91,78358.89,0.1,-0.0972,0.00012,9.32789]
[1777730368944,26.91,78355.23,0.1,-0.09764,0.00012,9.3584]
[1777730373980,26.91,78353.99,0.1,-0.09774,0.00012,9.36395]
[1777730378876,26.91,78352.62,0.1,-0.09791,0.00012,9.37531]
[1777730385057,26.91,78356.21,0.1,-0.09749,0.00012,9.34638]
[1777730390090,26.91,78356.77,0.1,-0.09743,0.00012,9.34219]
[1777730395126,26.91,78360.42,0.1,-0.09701,0.00012,9.31284]
[1777730401168,26.91,78363.34,0.1,-0.09668,0.00012,9.2899]
[1777730406466,26.91,78363.25,0.1,-0.0967,0.00012,9.2915]
[1777730412246,26.92,78364.09,0.1,-0.09661,0.00012,9.2854]
[1777730417447,26.92,78364.57,0.1,-0.09656,0.00012,9.28208]
[1777730423230,26.92,78369.42,0.1,-0.09601,0.00012,9.24342]
[1777730428358,26.92,78374.51,0.1,-0.09544,0.00012,9.20342]
[1777730433393,26.92,78375.53,0.1,-0.09529,0.00012,9.19126]
[1777730439435,26.92,78376.97,0.1,-0.09514,0.00012,9.18103]
[1777730444471,26.93,78366.01,0.1,-0.09643,0.00012,9.27119]
[1777730449505,26.93,78361.92,0.1,-0.09692,0.00012,9.30486]
[1777730452579,26.93,78361.6,0.1,-0.09696,0.00012,9.30771]
[1777730452646,26.93,78361.26,0.1,-0.097,0.00012,9.31048]
[1777730454667,26.93,78361.26,0.1,-0.097,0.00012,9.31061]
[1777730455547,26.93,78361.22,0.1,-0.09701,0.00012,9.311]
[1777730457149,26.93,78361.22,0.1,-0.09701,0.00012,9.311]
[1777730457279,26.93,78361.22,0.1,-0.09701,0.00012,9.311]
[1777730457322,26.93,78361.22,0.1,-0.09701,0.00012,9.311]
[1777730457358,26.93,78360.88,0.1,-0.09705,0.00012,9.31384]
[1777730460950,26.93,78353.04,0.1,-0.09797,0.00012,9.37796]
[1777730461047,26.93,78348.64,0.1,-0.09849,0.00012,9.41394]
[1777730462078,26.93,78348.64,0.1,-0.09849,0.00012,9.41394]
[1777730462368,26.93,78348.64,0.1,-0.09849,0.00012,9.41394]
[1777730472667,26.93,78345.42,0.1,-0.09886,0.00012,9.43945]
[1777730474172,26.93,78345.42,0.1,-0.09886,0.00012,9.43945]
[1777730476976,26.93,78345.26,0.1,-0.09888,0.00012,9.44056]
[1777730482834,26.93,78354.28,0.1,-0.09781,0.00012,9.36669]
[1777730483573,26.93,78354.28,0.1,-0.09781,0.00012,9.36669]
[1777730486744,26.93,78354.61,0.1,-0.09777,0.00012,9.36408]
[1777730488067,26.93,78355.2,0.1,-0.0977,0.00012,9.35928]
[1777730488168,26.93,78355.2,0.1,-0.0977,0.00012,9.35931]
[1777730493812,26.93,78355.76,0.1,-0.0976,0.00012,9.34996]
[1777730499855,26.93,78355.3,0.1,-0.09765,0.00012,9.35387]
[1777730501533,26.93,78355.3,0.1,-0.09765,0.00012,9.35387]
[1777730501718,26.93,78355.46,0.1,-0.09763,0.00012,9.35258]
[1777730502304,26.93,78355.46,0.1,-0.09763,0.00012,9.35258]
[1777730502545,26.93,78355.46,0.1,-0.09763,0.00012,9.35258]
[1777730505328,26.93,78358.91,0.1,-0.09723,0.00012,9.32451]
[1777730505417,26.93,78360.07,0.1,-0.09709,0.00012,9.31511]
[1777730510931,26.93,78363.49,0.1,-0.0967,0.00012,9.28783]
[1777730512828,26.93,78363.32,0.1,-0.09672,0.00012,9.28933]
[1777730512946,26.93,78363.3,0.1,-0.09673,0.00012,9.28961]
[1777730514326,26.93,78363.3,0.1,-0.09673,0.00012,9.28961]
[1777730514405,26.93,78362.17,0.1,-0.09686,0.00012,9.29894]
[1777730521006,26.93,78370.0,0.1,-0.09596,0.00012,9.23636]
[1777730527310,26.93,78371.06,0.1,-0.09585,0.00012,9.22879]
[1777730528035,26.93,78371.06,0.1,-0.09585,0.00012,9.22879]
[1777730531176,26.93,78371.26,0.1,-0.09583,0.00012,9.22733]
[1777730537165,26.94,78374.54,0.1,-0.09551,0.00012,9.2053]
[1777730544166,26.96,78380.81,0.1,-0.09498,0.00012,9.16797]
[1777730549202,26.97,78381.16,0.1,-0.09495,0.00012,9.16617]
[1777730556251,26.97,78377.79,0.1,-0.09531,0.00012,9.18922]
[1777730561286,26.97,78380.42,0.1,-0.09502,0.00012,9.16876]
[1777730567623,26.97,78382.92,0.1,-0.09474,0.00012,9.14955]
[1777730576390,26.97,78382.24,0.1,-0.09484,0.00012,9.15669]
[1777730582433,26.98,78382.17,0.1,-0.09487,0.00012,9.15832]
[1777730588475,26.98,78382.73,0.1,-0.09482,0.00012,9.15486]
[1777730593510,26.98,78382.83,0.1,-0.09482,0.00012,9.15494]
[1777730598545,26.98,78381.31,0.1,-0.09501,0.00012,9.16808]
[1777730604497,26.98,78381.63,0.1,-0.09498,0.00012,9.1661]
[1777730609621,26.98,78384.73,0.1,-0.09463,0.00012,9.14213]
[1777730614657,26.99,78385.89,0.1,-0.09447,0.00012,9.1288]
[1777730620700,26.99,78385.8,0.1,-0.0945,0.00012,9.13072]
[1777730625733,26.99,78385.81,0.1,-0.09451,0.00012,9.1318]
[1777730630770,26.99,78384.96,0.1,-0.09462,0.00012,9.13961]
[1777730636812,26.99,78384.03,0.1,-0.09475,0.00012,9.14817]
[1777730641847,26.99,78384.11,0.1,-0.09475,0.00012,9.1484]
[1777730646881,27.0,78383.74,0.1,-0.0948,0.00012,9.15223]
[1777730652923,27.0,78383.53,0.1,-0.09484,0.00012,9.1549]
[1777730658255,27.0,78383.13,0.1,-0.0949,0.00012,9.15891]
[1777730663999,27.0,78383.21,0.1,-0.0949,0.00012,9.15917]
[1777730669034,27.0,78382.87,0.1,-0.09495,0.00012,9.16265]
[1777730678395,27.0,78382.9,0.1,-0.09492,0.00012,9.15879]
[1777730684141,27.01,78382.83,0.1,-0.09494,0.00012,9.16021]
[1777730689175,27.01,78383.89,0.1,-0.09483,0.00012,9.15239]
[1777730695217,27.01,78384.48,0.1,-0.09478,0.00012,9.14859]
[1777730700252,27.01,78383.89,0.1,-0.09486,0.00012,9.15415]
[1777730708605,27.01,78383.72,0.1,-0.09489,0.00012,9.15675]
[1777730711870,27.01,78383.72,0.1,-0.0949,0.00012,9.15706]
[1777730711969,27.01,78383.56,0.1,-0.09492,0.00012,9.15865]
[1777730717371,27.01,78382.65,0.1,-0.09501,0.00012,9.16461]
[1777730722130,27.01,78381.36,0.1,-0.09514,0.00012,9.17425]
[1777730728359,27.01,78378.05,0.1,-0.0955,0.00012,9.19944]
[1777730730549,27.01,78376.83,0.1,-0.09564,0.00012,9.20879]
[1777730738817,27.0,78375.63,0.1,-0.09569,0.00012,9.21072]
[1777730742836,27.0,78375.63,0.1,-0.09569,0.00012,9.21072]
[1777730743553,27.0,78376.27,0.1,-0.0956,0.00012,9.20449]
[1777730743934,27.0,78376.27,0.1,-0.0956,0.00012,9.20449]
[1777730744847,27.0,78376.25,0.1,-0.0956,0.00012,9.20439]
[1777730745566,27.0,78376.25,0.1,-0.0956,0.00012,9.20413]
[1777730746776,27.0,78376.25,0.1,-0.0956,0.00012,9.20413]
[1777730746784,27.0,78377.58,0.1,-0.09544,0.00012,9.1931]
[1777730752119,26.99,78377.75,0.1,-0.0954,0.00012,9.19048]
[1777730752188,26.99,78377.82,0.1,-0.09539,0.00012,9.18967]
[1777730757650,26.99,78377.85,0.1,-0.09537,0.00012,9.18823]
[1777730762685,26.99,78377.76,0.1,-0.09536,0.00012,9.18763]
[1777730765451,26.99,78378.36,0.1,-0.09529,0.00012,9.18249]
[1777730772961,26.98,78378.82,0.1,-0.09519,0.00012,9.17511]
[1777730773764,26.98,78378.78,0.1,-0.09516,0.00012,9.17309]
[1777730778799,26.97,78375.19,0.1,-0.09553,0.00012,9.19914]
[1777730782714,26.97,78375.58,0.1,-0.09546,0.00012,9.19419]
[1777730782829,26.97,78375.63,0.1,-0.09544,0.00012,9.19261]
[1777730786739,26.97,78375.23,0.1,-0.09546,0.00012,9.19411]
[1777730786855,26.96,78374.27,0.1,-0.09556,0.00012,9.20131]
[1777730791889,26.96,78372.58,0.1,-0.09568,0.00012,9.2075]
[1777730797781,26.96,78372.09,0.1,-0.09574,0.00012,9.2121]
[1777730800953,26.96,78361.45,0.1,-0.09701,0.00012,9.29985]
[1777730805988,26.96,78361.2,0.1,-0.09705,0.00012,9.30265]
[1777730807898,26.96,78361.2,0.1,-0.09705,0.00012,9.30265]
[1777730812207,26.97,78361.03,0.1,-0.09708,0.00012,9.30475]
[1777730818072,26.97,78360.78,0.1,-0.0971,0.00012,9.30663]
[1777730823107,26.96,78360.68,0.1,-0.09709,0.00012,9.30597]
[1777730829455,26.96,78357.48,0.1,-0.09746,0.00012,9.33151]
[1777730835046,26.96,78357.09,0.1,-0.09751,0.00012,9.33496]
[1777730840226,26.96,78354.74,0.1,-0.09779,0.00012,9.35445]
[1777730846268,26.96,78354.15,0.1,-0.09787,0.00012,9.35947]
[1777730853318,26.96,78354.85,0.1,-0.09774,0.00012,9.34914]
[1777730859665,26.96,78356.4,0.1,-0.09756,0.00012,9.33634]
[1777730866411,26.96,78356.19,0.1,-0.09754,0.00012,9.33507]
[1777730871446,26.95,78355.07,0.1,-0.09764,0.00012,9.34212]
[1777730872688,26.95,78355.07,0.1,-0.09764,0.00012,9.34212]
[1777730872767,26.95,78355.5,0.1,-0.09759,0.00012,9.33819]
[1777730877900,26.95,78355.73,0.1,-0.09754,0.00012,9.33506]
[1777730879423,26.95,78355.18,0.1,-0.09759,0.00012,9.3383]
[1777730879426,26.95,78355.18,0.1,-0.09758,0.00012,9.33788]
[1777730884538,26.95,78356.02,0.1,-0.09745,0.00012,9.32895]
[1777730889875,26.94,78356.52,0.1,-0.09737,0.00012,9.32284]
[1777730893692,26.94,78356.51,0.1,-0.09735,0.00012,9.32173]
[1777730893762,26.94,78356.02,0.1,-0.0974,0.00012,9.32532]
[1777730894144,26.94,78356.02,0.1,-0.0974,0.00012,9.32532]
[1777730894238,26.94,78356.02,0.1,-0.0974,0.00012,9.32492]
[1777730899945,26.94,78356.59,0.1,-0.0973,0.00012,9.31829]
[1777730907696,26.93,78356.59,0.1,-0.09726,0.00012,9.31519]
[1777730917769,26.92,78356.99,0.1,-0.09711,0.00012,9.30326]
[1777730925833,26.92,78357.28,0.1,-0.09701,0.00012,9.2963]
[1777730927210,26.91,78357.24,0.1,-0.09701,0.00012,9.29593]
[1777730927844,26.91,78356.72,0.1,-0.09706,0.00012,9.29948]
[1777730930608,26.91,78356.26,0.1,-0.0971,0.00012,9.30254]
[1777730930891,26.91,78356.29,0.1,-0.09708,0.00012,9.30089]
[1777730935925,26.91,78356.96,0.1,-0.09697,0.00012,9.29331]
[1777730941968,26.9,78356.82,0.1,-0.09696,0.00012,9.29234]
[1777730949022,26.9,78357.66,0.1,-0.09682,0.00012,9.28273]
[1777730952875,26.9,78357.52,0.1,-0.09683,0.00012,9.28369]
[1777730958000,26.9,78357.01,0.1,-0.09691,0.00012,9.28883]
[1777730966391,26.9,78357.33,0.1,-0.09686,0.00012,9.28511]
[1777730967485,26.9,78344.63,0.1,-0.09835,0.00012,9.38865]
[1777730973190,26.9,78340.73,0.1,-0.09877,0.00012,9.41568]
[1777730978226,26.9,78339.74,0.1,-0.09889,0.00012,9.42373]
[1777730983261,26.9,78339.24,0.1,-0.09895,0.00012,9.42778]
[1777730988296,26.9,78335.91,0.1,-0.09935,0.00012,9.45497]
[1777730994123,26.89,78335.52,0.1,-0.09939,0.00012,9.45799]
[1777730994152,26.89,78335.52,0.1,-0.09939,0.00012,9.45799]
[1777730994682,26.89,78335.52,0.1,-0.09939,0.00012,9.45799]
[1777730995026,26.89,78335.52,0.1,-0.09939,0.00012,9.45799]
[1777730995073,26.89,78326.08,0.1,-0.10052,0.00012,9.53558]
[1777730995696,26.89,78326.08,0.1,-0.10052,0.00012,9.53558]
[1777731005855,26.89,78326.01,0.1,-0.10052,0.00012,9.53506]
[1777731010218,26.89,78326.01,0.1,-0.1005,0.00012,9.53366]
[1777731013905,26.89,78326.93,0.1,-0.10038,0.00012,9.52551]
[1777731015324,26.89,78326.8,0.1,-0.10039,0.00012,9.52644]
[1777731020792,26.89,78322.68,0.1,-0.10087,0.00012,9.55934]
[1777731026562,26.88,78320.39,0.1,-0.10113,0.00012,9.57694]
[1777731031598,26.88,78320.78,0.1,-0.10102,0.00012,9.56757]
[1777731038648,26.88,78319.13,0.1,-0.1012,0.00012,9.57944]
[1777731044690,26.88,78320.41,0.1,-0.10102,0.00012,9.56741]
[1777731049724,26.87,78321.89,0.1,-0.10083,0.00012,9.55404]
[1777731055766,26.87,78320.34,0.1,-0.101,0.00012,9.56565]
[1777731061074,26.87,78313.6,0.1,-0.10181,0.00012,9.62052]
[1777731066842,26.87,78316.26,0.1,-0.10147,0.00012,9.59753]
[1777731071878,26.87,78314.75,0.1,-0.10164,0.00012,9.60943]
[1777731076918,26.87,78314.11,0.1,-0.10171,0.00012,9.61414]
[1777731081950,26.87,78313.27,0.1,-0.10181,0.00012,9.6205]
[1777731091012,26.86,78312.69,0.1,-0.10182,0.00012,9.61928]
[1777731095281,26.86,78311.76,0.1,-0.10192,0.00012,9.62658]
[1777731100171,26.86,78311.15,0.1,-0.10199,0.00012,9.63123]
[1777731100627,26.86,78311.2,0.1,-0.10199,0.00012,9.63071]
[1777731101521,26.86,78311.05,0.1,-0.102,0.00012,9.63186]
[1777731102202,26.86,78311.05,0.1,-0.102,0.00012,9.63186]
[1777731108541,26.86,78310.84,0.1,-0.10202,0.00012,9.63299]
[1777731115185,26.86,78310.39,0.1,-0.10206,0.00012,9.63593]
[1777731121494,26.86,78310.06,0.1,-0.10209,0.00012,9.63799]
[1777731127266,26.86,78309.86,0.1,-0.10211,0.00012,9.63909]
[1777731132304,26.86,78310.13,0.1,-0.10207,0.00012,9.63641]
[1777731136100,26.86,78309.66,0.1,-0.10213,0.00012,9.64013]
[1777731136189,26.86,78309.66,0.1,-0.10213,0.00012,9.64013]
[1777731141988,26.86,78304.22,0.1,-0.10278,0.00012,9.68448]
[1777731147571,26.85,78304.33,0.1,-0.10276,0.00012,9.68263]
[1777731154082,26.85,78303.55,0.1,-0.10279,0.00012,9.6833]
[1777731154798,26.85,78304.07,0.1,-0.10273,0.00012,9.67864]
[1777731158901,26.85,78308.33,0.1,-0.10219,0.00012,9.64269]
[1777731164529,26.85,78308.36,0.1,-0.10218,0.00012,9.64169]
[1777731169564,26.85,78307.77,0.1,-0.10224,0.00012,9.64604]
[1777731174599,26.85,78307.91,0.1,-0.10222,0.00012,9.64436]
[1777731179636,26.85,78307.93,0.1,-0.10221,0.00012,9.6437]
[1777731180401,26.85,78307.93,0.1,-0.10221,0.00012,9.6437]
[1777731185677,26.85,78307.74,0.1,-0.10222,0.00012,9.64469]
[1777731190712,26.84,78308.34,0.1,-0.10214,0.00012,9.63926]
[1777731196754,26.84,78308.5,0.1,-0.10212,0.00012,9.63743]
[1777731202057,26.84,78308.14,0.1,-0.10215,0.00012,9.64]
[1777731207831,26.84,78308.27,0.1,-0.10213,0.00012,9.63843]
[1777731212867,26.84,78308.45,0.1,-0.10206,0.00012,9.63157]
[1777731217902,26.84,78308.05,0.1,-0.1021,0.00012,9.63454]
[1777731224950,26.84,78308.23,0.1,-0.10207,0.00012,9.63256]
[1777731229986,26.84,78308.36,0.1,-0.10205,0.00012,9.63115]
[1777731235023,26.84,78307.86,0.1,-0.10211,0.00012,9.63496]
[1777731240056,26.84,78307.57,0.1,-0.10214,0.00012,9.63702]
[1777731245092,26.84,78307.64,0.1,-0.10213,0.00012,9.63608]
[1777731252409,26.84,78307.41,0.1,-0.10215,0.00012,9.63741]
[1777731257837,26.84,78307.41,0.1,-0.10214,0.00012,9.63726]
[1777731264224,26.84,78307.86,0.1,-0.10208,0.00012,9.63291]
[1777731272549,26.83,78307.76,0.1,-0.10204,0.00012,9.62819]
[1777731278322,26.83,78308.39,0.1,-0.10196,0.00012,9.62267]
[1777731280885,26.83,78308.08,0.1,-0.10199,0.00012,9.62514]
[1777731281343,26.83,78297.32,0.1,-0.10332,0.00012,9.71461]
[1777731282044,26.83,78297.32,0.1,-0.10332,0.00012,9.71461]
[1777731282060,26.83,78296.99,0.1,-0.10336,0.00012,9.71718]
[1777731287385,26.83,78298.35,0.1,-0.10317,0.00012,9.70475]
[1777731291227,26.83,78298.73,0.1,-0.10312,0.00012,9.70108]
[1777731295402,26.83,78299.9,0.1,-0.10297,0.00012,9.69069]
[1777731295959,26.83,78298.6,0.1,-0.10312,0.00012,9.70134]
[1777731300016,26.83,78300.24,0.1,-0.10291,0.00012,9.68721]
[1777731305511,26.83,78301.32,0.1,-0.10277,0.00012,9.67721]
[1777731312830,26.82,78302.13,0.1,-0.10265,0.00012,9.66952]
[1777731318287,26.82,78303.6,0.1,-0.10246,0.00012,9.65679]
[1777731318937,26.82,78303.8,0.1,-0.10244,0.00012,9.65502]
[1777731324647,26.82,78304.48,0.1,-0.10234,0.00012,9.64859]
[1777731332970,26.82,78304.73,0.1,-0.10226,0.00012,9.6407]
[1777731338743,26.82,78306.04,0.1,-0.10209,0.00012,9.62927]
[1777731340177,26.82,78306.04,0.1,-0.10209,0.00012,9.62927]
[1777731340234,26.82,78306.37,0.1,-0.10204,0.00012,9.62645]
[1777731346800,26.82,78306.82,0.1,-0.10198,0.00012,9.62217]
[1777731353119,26.82,78307.1,0.1,-0.10194,0.00012,9.61942]
[1777731358884,26.82,78307.15,0.1,-0.10193,0.00012,9.61858]
[1777731362113,26.82,78307.15,0.1,-0.10193,0.00012,9.61858]
[1777731362129,26.82,78307.9,0.1,-0.10183,0.00012,9.61215]
[1777731364131,26.82,78307.86,0.1,-0.10184,0.00012,9.61242]
[1777731364224,26.82,78307.91,0.1,-0.10183,0.00012,9.61194]
[1777731372357,26.82,78308.04,0.1,-0.10181,0.00012,9.61066]
[1777731378017,26.82,78306.73,0.1,-0.10196,0.00012,9.62074]
[1777731383205,26.81,78307.01,0.1,-0.10192,0.00012,9.61804]
[1777731383533,26.81,78307.04,0.1,-0.10191,0.00012,9.61762]
[1777731391108,26.81,78307.16,0.1,-0.10185,0.00012,9.61103]
[1777731395474,26.81,78307.26,0.1,-0.10183,0.00012,9.60994]
[1777731396913,26.81,78308.47,0.1,-0.10168,0.00012,9.59973]
[1777731397439,26.81,78308.47,0.1,-0.10168,0.00012,9.59973]
[1777731401033,26.81,78307.76,0.1,-0.10176,0.00012,9.60548]
[1777731401178,26.81,78307.7,0.1,-0.10177,0.00012,9.60574]
[1777731403009,26.81,78307.7,0.1,-0.10177,0.00012,9.60574]
[1777731403469,26.81,78307.48,0.1,-0.10179,0.00012,9.60731]
[1777731404632,26.81,78307.48,0.1,-0.10179,0.00012,9.60731]
[1777731404733,26.81,78307.46,0.1,-0.10179,0.00012,9.60738]
[1777731405610,26.81,78307.46,0.1,-0.10179,0.00012,9.60738]
[1777731405664,26.81,78307.46,0.1,-0.10179,0.00012,9.60729]
[1777731406596,26.81,78307.46,0.1,-0.10179,0.00012,9.60729]
[1777731406971,26.81,78307.46,0.1,-0.10179,0.00012,9.60729]
[1777731407529,26.81,78307.46,0.1,-0.10179,0.00012,9.60729]
[1777731407556,26.81,78307.15,0.1,-0.10183,0.00012,9.60968]
[1777731413539,26.81,78306.32,0.1,-0.10192,0.00012,9.61593]
[1777731414084,26.81,78306.32,0.1,-0.10192,0.00012,9.61593]
[1777731414268,26.81,78306.32,0.1,-0.10192,0.00012,9.61593]
[1777731419304,26.81,78306.69,0.1,-0.10186,0.00012,9.61221]
[1777731424568,26.81,78307.12,0.1,-0.1018,0.00012,9.60807]
[1777731425346,26.81,78312.76,0.1,-0.10111,0.00012,9.56094]
[1777731426166,26.81,78312.76,0.1,-0.10111,0.00012,9.56094]
[1777731426600,26.81,78313.6,0.1,-0.101,0.00012,9.55388]
[1777731426667,26.81,78313.26,0.1,-0.10104,0.00012,9.55663]
[1777731427969,26.81,78313.26,0.1,-0.10104,0.00012,9.55663]
[1777731428367,26.81,78313.26,0.1,-0.10104,0.00012,9.55655]
[1777731429849,26.81,78313.15,0.1,-0.10106,0.00012,9.55738]
[1777731430254,26.81,78313.15,0.1,-0.10106,0.00012,9.55738]
[1777731430381,26.81,78312.98,0.1,-0.10107,0.00012,9.55836]
[1777731430866,26.81,78312.98,0.1,-0.10107,0.00012,9.55836]
[1777731431270,26.81,78312.98,0.1,-0.10107,0.00012,9.55836]
[1777731436427,26.8,78312.32,0.1,-0.10111,0.00012,9.56123]
[1777731439078,26.8,78315.05,0.1,-0.10077,0.00012,9.5377]
[1777731444481,26.8,78315.1,0.1,-0.10073,0.00012,9.53488]
[1777731449074,26.79,78314.24,0.1,-0.10081,0.00012,9.54045]
[1777731449516,26.79,78313.63,0.1,-0.10088,0.00012,9.54512]
[1777731454293,26.79,78313.23,0.1,-0.10085,0.00012,9.54155]
[1777731454319,26.79,78313.23,0.1,-0.10085,0.00012,9.54155]
[1777731454552,26.79,78312.95,0.1,-0.10089,0.00012,9.54387]
[1777731459586,26.78,78312.45,0.1,-0.10092,0.00012,9.54577]
[1777731466701,26.78,78311.76,0.1,-0.10098,0.00012,9.55002]
[1777731473959,26.78,78310.65,0.1,-0.10106,0.00012,9.55562]
[1777731479042,26.77,78311.07,0.1,-0.10099,0.00012,9.5507]
[1777731484763,26.77,78317.33,0.1,-0.1002,0.00012,9.49655]
[1777731494099,26.76,78320.66,0.1,-0.09975,0.00012,9.46617]
[1777731500874,26.76,78321.89,0.1,-0.09957,0.00012,9.45382]
[1777731507924,26.76,78323.41,0.1,-0.09936,0.00012,9.43908]
[1777731514241,26.75,78324.98,0.1,-0.0991,0.00012,9.41929]
[1777731523030,26.75,78326.6,0.1,-0.09886,0.00012,9.4032]
[1777731532093,26.74,78330.6,0.1,-0.09835,0.00012,9.3679]
[1777731533865,26.74,78330.6,0.1,-0.09834,0.00012,9.36764]
[1777731534381,26.74,78330.58,0.1,-0.09834,0.00012,9.36755]
[1777731540149,26.74,78330.05,0.1,-0.09838,0.00012,9.37038]
[1777731545184,26.74,78330.88,0.1,-0.09827,0.00012,9.36227]
[1777731550219,26.74,78332.08,0.1,-0.09811,0.00012,9.35117]
[1777731555254,26.73,78334.54,0.1,-0.09779,0.00012,9.32975]
[1777731561295,26.73,78336.73,0.1,-0.09752,0.00012,9.31072]
[1777731566330,26.73,78335.81,0.1,-0.09762,0.00012,9.31747]
[1777731571366,26.73,78334.87,0.1,-0.09767,0.00012,9.31942]
[1777731576405,26.73,78333.19,0.1,-0.09786,0.00012,9.33246]
[1777731583450,26.72,78331.93,0.1,-0.09796,0.00012,9.33911]
[1777731588068,26.72,78331.13,0.1,-0.09803,0.00012,9.34357]
[1777731588484,26.72,78331.26,0.1,-0.098,0.00012,9.34196]
[1777731590418,26.72,78331.2,0.1,-0.098,0.00012,9.34192]
[1777731590453,26.72,78331.04,0.1,-0.09801,0.00012,9.3427]
[1777731595534,26.71,78331.1,0.1,-0.09797,0.00012,9.33952]
[1777731600569,26.71,78330.79,0.1,-0.09797,0.00012,9.33943]
[1777731606611,26.7,78331.06,0.1,-0.09789,0.00012,9.33402]
[1777731611646,26.7,78329.87,0.1,-0.09799,0.00012,9.3412]
[1777731617689,26.69,78330.09,0.1,-0.09792,0.00012,9.33619]
[1777731622724,26.69,78330.42,0.1,-0.09784,0.00012,9.33031]
[1777731627759,26.68,78329.92,0.1,-0.09786,0.00012,9.33181]
[1777731632794,26.68,78329.47,0.1,-0.09783,0.00012,9.32795]
[1777731637829,26.67,78329.26,0.1,-0.09782,0.00012,9.32709]
[1777731642864,26.67,78329.83,0.1,-0.09771,0.00012,9.3198]
[1777731647898,26.66,78329.51,0.1,-0.09772,0.00012,9.31988]
[1777731653942,26.66,78329.76,0.1,-0.09764,0.00012,9.31452]
[1777731658977,26.65,78329.69,0.1,-0.09761,0.00012,9.31222]
[1777731665300,26.65,78330.6,0.1,-0.09745,0.00012,9.3013]
[1777731672073,26.64,78330.79,0.1,-0.09737,0.00012,9.29581]
[1777731679148,26.63,78330.56,0.1,-0.09734,0.00012,9.2938]
[1777731684181,26.63,78330.62,0.1,-0.09729,0.00012,9.29054]
[1777731695510,26.62,78331.45,0.1,-0.09707,0.00012,9.27286]
[1777731704157,26.62,78331.52,0.1,-0.09704,0.00012,9.27071]
[1777731709357,26.61,78331.2,0.1,-0.09699,0.00012,9.26755]
[1777731714390,26.6,78331.2,0.1,-0.09695,0.00012,9.26493]
[1777731720437,26.6,78331.48,0.1,-0.09688,0.00012,9.25952]
[1777731725720,26.59,78331.59,0.1,-0.09682,0.00012,9.25574]
[1777731733528,26.58,78331.57,0.1,-0.09676,0.00012,9.25126]
[1777731738565,26.58,78331.76,0.1,-0.0967,0.00012,9.24684]
[1777731741584,26.57,78344.0,0.1,-0.09522,0.00012,9.14447]
[1777731746619,26.57,78346.58,0.1,-0.09489,0.00012,9.12138]
[1777731751654,26.57,78345.15,0.1,-0.09499,0.00012,9.1264]
[1777731756689,26.57,78344.33,0.1,-0.09506,0.00012,9.13132]
[1777731761724,26.56,78338.72,0.1,-0.0957,0.00012,9.17537]
[1777731766759,26.56,78338.8,0.1,-0.09565,0.00012,9.17241]
[1777731771795,26.55,78338.91,0.1,-0.09561,0.00012,9.16913]
[1777731776830,26.55,78338.15,0.1,-0.09566,0.00012,9.17294]
[1777731781869,26.54,78334.97,0.1,-0.096,0.00012,9.1961]
[1777731786901,26.54,78335.91,0.1,-0.09585,0.00012,9.18572]
[1777731791936,26.54,78333.74,0.1,-0.09607,0.00012,9.20106]
[1777731796972,26.53,78333.26,0.1,-0.09609,0.00012,9.20245]
[1777731802007,26.53,78324.57,0.1,-0.09709,0.00012,9.2716]
[1777731808050,26.52,78318.85,0.1,-0.09772,0.00012,9.31545]
[1777731812694,26.52,78316.51,0.1,-0.09794,0.00012,9.3281]
[1777731817879,26.51,78315.24,0.1,-0.09805,0.00012,9.33567]
[1777731823155,26.5,78317.58,0.1,-0.09771,0.00012,9.31226]
[1777731828190,26.5,78316.53,0.1,-0.0978,0.00012,9.31832]
[1777731834232,26.49,78315.28,0.1,-0.0979,0.00012,9.32554]
[1777731839267,26.49,78313.4,0.1,-0.09809,0.00012,9.33854]
[1777731844302,26.49,78312.64,0.1,-0.09814,0.00012,9.34222]
[1777731850345,26.48,78311.33,0.1,-0.09826,0.00012,9.34996]
[1777731855380,26.48,78308.42,0.1,-0.09857,0.00012,9.37148]
[1777731860417,26.47,78308.29,0.1,-0.09855,0.00012,9.36977]
[1777731865453,26.47,78307.92,0.1,-0.09855,0.00012,9.37014]
[1777731872901,26.46,78307.62,0.1,-0.09857,0.00012,9.37103]
[1777731881566,26.45,78307.63,0.1,-0.09842,0.00012,9.35922]
[1777731886842,26.45,78308.53,0.1,-0.09828,0.00012,9.34927]
[1777731892646,26.44,78308.55,0.1,-0.09824,0.00012,9.34621]
[1777731897679,26.44,78307.0,0.1,-0.09839,0.00012,9.35675]
[1777731902715,26.43,78306.91,0.1,-0.09837,0.00012,9.35503]
[1777731907750,26.43,78308.44,0.1,-0.09814,0.00012,9.33986]
[1777731912785,26.43,78308.56,0.1,-0.0981,0.00012,9.33653]
[1777731914801,26.42,78319.76,0.1,-0.09672,0.00012,9.24187]
[1777731919836,26.42,78320.87,0.1,-0.09656,0.00012,9.23061]
[1777731924872,26.42,78322.08,0.1,-0.09639,0.00012,9.21891]
[1777731927626,26.42,78322.66,0.1,-0.09631,0.00012,9.2131]
[1777731927738,26.42,78322.66,0.1,-0.09631,0.00012,9.2131]
[1777731927848,26.42,78322.66,0.1,-0.09631,0.00012,9.2131]
[1777731927955,26.42,78354.71,0.1,-0.09253,0.00012,8.94858]
[1777731929092,26.41,78405.95,0.1,-0.08671,0.00011,8.53228]
[1777731931135,26.41,78412.02,0.1,-0.08599,0.00011,8.47784]
[1777731936148,26.41,78413.59,0.1,-0.08582,0.00011,8.46551]
[1777731939025,26.41,78418.74,0.1,-0.08526,0.00011,8.42485]
[1777731939071,26.41,78418.74,0.1,-0.08526,0.00011,8.42485]
[1777731939112,26.41,78421.02,0.1,-0.08501,0.00011,8.40684]
[1777731942576,26.42,78421.62,0.1,-0.08495,0.00011,8.40268]
[1777731948040,26.42,78425.61,0.1,-0.08454,0.00011,8.37214]
[1777731952011,26.42,78426.72,0.1,-0.0844,0.00011,8.36228]
[1777731952093,26.42,78426.72,0.1,-0.0844,0.00011,8.36228]
[1777731952123,26.42,78426.72,0.1,-0.0844,0.00011,8.36228]
[1777731952131,26.42,78435.75,0.1,-0.08342,0.00011,8.29022]
[1777731952220,26.42,78435.75,0.1,-0.08342,0.00011,8.29022]
[1777731953074,26.42,78435.86,0.1,-0.08341,0.00011,8.28899]
[1777731954024,26.42,78435.86,0.1,-0.08341,0.00011,8.28899]
[1777731954073,26.42,78435.86,0.1,-0.08341,0.00011,8.28899]
[1777731954107,26.41,78438.24,0.1,-0.08314,0.00011,8.26926]
[1777731959117,26.41,78438.33,0.1,-0.08307,0.00011,8.26426]
[1777731964152,26.4,78438.99,0.1,-0.08295,0.00011,8.25495]
[1777731964577,26.4,78438.99,0.1,-0.08295,0.00011,8.25495]
[1777731967807,26.37,78445.16,0.1,-0.08207,0.00011,8.19003]
[1777731968221,26.36,78452.09,0.1,-0.08125,0.00011,8.12871]
[1777731969188,26.36,78466.68,0.1,-0.07971,0.0001,8.01377]
[1777731971682,26.36,78466.68,0.1,-0.07971,0.0001,8.01337]
[1777731974330,26.36,78448.15,0.1,-0.08163,0.00011,8.15721]
[1777731977484,26.35,78431.15,0.1,-0.08342,0.00011,8.28929]
[1777731983285,26.35,78431.02,0.1,-0.08338,0.00011,8.28646]
[1777731988320,26.34,78428.63,0.1,-0.08359,0.00011,8.30155]
[1777731993356,26.33,78427.39,0.1,-0.08362,0.00011,8.30267]
[1777731998391,26.33,78429.33,0.1,-0.08336,0.00011,8.28331]
[1777732003430,26.32,78430.02,0.1,-0.08323,0.00011,8.27318]
[1777732006007,26.32,78430.42,0.1,-0.08318,0.00011,8.27]
[1777732006055,26.32,78430.42,0.1,-0.08318,0.00011,8.27]
[1777732006155,26.32,78431.24,0.1,-0.08307,0.00011,8.26196]
[1777732011482,26.31,78431.0,0.1,-0.08308,0.00011,8.26263]
[1777732016517,26.31,78431.36,0.1,-0.08304,0.00011,8.25908]
[1777732020838,26.31,78431.68,0.1,-0.083,0.00011,8.25632]
[1777732022823,26.31,78431.51,0.1,-0.08301,0.00011,8.25744]
[1777732024215,26.31,78431.79,0.1,-0.08298,0.00011,8.25499]
[1777732026159,26.31,78431.76,0.1,-0.08298,0.00011,8.25501]
[1777732026238,26.31,78431.38,0.1,-0.08302,0.00011,8.25791]
[1777732026273,26.31,78431.38,0.1,-0.08302,0.00011,8.25791]
[1777732027208,26.31,78431.38,0.1,-0.08302,0.00011,8.25791]
[1777732026591,26.31,78431.45,0.1,-0.08301,0.00011,8.25724]
[1777732027957,26.31,78406.04,0.1,-0.08577,0.00011,8.45998]
[1777732030610,26.31,78399.41,0.1,-0.0865,0.00011,8.5124]
[1777732035997,26.3,78397.07,0.1,-0.08672,0.00011,8.52878]
[1777732041693,26.3,78395.14,0.1,-0.08689,0.00011,8.54071]
[1777732046728,26.29,78394.97,0.1,-0.08687,0.00011,8.53948]
[1777732048231,26.29,78394.97,0.1,-0.08687,0.00011,8.53948]
[1777732053777,26.29,78393.73,0.1,-0.08692,0.00011,8.541]
[1777732058814,26.28,78390.99,0.1,-0.08718,0.00011,8.56036]
[1777732060361,26.28,78391.39,0.1,-0.08713,0.00011,8.55656]
[1777732060748,26.28,78391.39,0.1,-0.08713,0.00011,8.55656]
[1777732061834,26.28,78404.25,0.1,-0.08569,0.00011,8.45176]
[1777732062931,26.28,78404.25,0.1,-0.08569,0.00011,8.45176]
[1777732062934,26.28,78408.65,0.1,-0.0852,0.00011,8.41601]
[1777732063683,26.28,78408.65,0.1,-0.0852,0.00011,8.41601]
[1777732066067,26.28,78408.4,0.1,-0.08522,0.00011,8.41732]
[1777732066116,26.28,78407.9,0.1,-0.08527,0.00011,8.42099]
[1777732071905,26.28,78406.6,0.1,-0.08542,0.00011,8.43243]
[1777732078271,26.28,78406.08,0.1,-0.0855,0.00011,8.43771]
[1777732078626,26.28,78406.08,0.1,-0.0855,0.00011,8.43771]
[1777732083991,26.28,78404.91,0.1,-0.08564,0.00011,8.44839]
[1777732084499,26.28,78404.91,0.1,-0.08564,0.00011,8.44839]
[1777732085274,26.28,78404.91,0.1,-0.08564,0.00011,8.44839]
[1777732094064,26.29,78400.73,0.1,-0.08614,0.00011,8.48447]
[1777732100108,26.29,78397.06,0.1,-0.08656,0.00011,8.5152]
[1777732105143,26.29,78395.99,0.1,-0.08669,0.00011,8.52454]
[1777732106399,26.29,78395.99,0.1,-0.08669,0.00011,8.52454]
[1777732106455,26.29,78396.29,0.1,-0.08666,0.00011,8.52225]
[1777732108416,26.29,78396.29,0.1,-0.08666,0.00011,8.5225]
[1777732108465,26.29,78396.44,0.1,-0.08664,0.00011,8.52129]
[1777732109934,26.29,78396.44,0.1,-0.08664,0.00011,8.52129]
[1777732110177,26.29,78396.44,0.1,-0.08664,0.00011,8.52108]
[1777732110896,26.29,78396.44,0.1,-0.08664,0.00011,8.52108]
[1777732111184,26.29,78396.46,0.1,-0.08659,0.00011,8.51575]
[1777732116219,26.29,78396.8,0.1,-0.08653,0.00011,8.51133]
[1777732123268,26.28,78396.87,0.1,-0.08649,0.00011,8.50814]
[1777732124598,26.28,78396.1,0.1,-0.08657,0.00011,8.51397]
[1777732125173,26.28,78396.1,0.1,-0.08657,0.00011,8.51397]
[1777732125957,26.28,78396.18,0.1,-0.08655,0.00011,8.51292]
[1777732125987,26.28,78396.21,0.1,-0.08655,0.00011,8.51227]
[1777732131324,26.28,78396.75,0.1,-0.08646,0.00011,8.50587]
[1777732132929,26.28,78396.62,0.1,-0.08647,0.00011,8.50652]
[1777732132960,26.28,78396.71,0.1,-0.08645,0.00011,8.50538]
[1777732138987,26.27,78396.91,0.1,-0.08641,0.00011,8.50216]
[1777732144415,26.27,78396.8,0.1,-0.08638,0.00011,8.50039]
[1777732149450,26.27,78396.84,0.1,-0.08637,0.00011,8.49922]
[1777732154638,26.27,78397.05,0.1,-0.08635,0.00011,8.49795]
[1777732155746,26.27,78397.18,0.1,-0.08634,0.00011,8.49711]
[1777732161586,26.27,78397.43,0.1,-0.08632,0.00011,8.49561]
[1777732166791,26.27,78397.16,0.1,-0.08636,0.00011,8.49838]
[1777732172611,26.27,78397.34,0.1,-0.0863,0.00011,8.49268]
[1777732178978,26.27,78394.65,0.1,-0.08661,0.00011,8.51483]
[1777732185702,26.27,78394.35,0.1,-0.08664,0.00011,8.51761]
[1777732190737,26.27,78395.36,0.1,-0.08653,0.00011,8.50971]
[1777732196779,26.27,78395.47,0.1,-0.08653,0.00011,8.50917]
[1777732201815,26.28,78403.09,0.1,-0.08569,0.00011,8.44847]
[1777732206850,26.28,78397.56,0.1,-0.08631,0.00011,8.49363]
[1777732211885,26.28,78397.83,0.1,-0.08629,0.00011,8.49208]
[1777732218429,26.28,78397.5,0.1,-0.08633,0.00011,8.49522]
[1777732227908,26.28,78394.0,0.1,-0.08674,0.00011,8.5244]
[1777732233044,26.28,78394.43,0.1,-0.08665,0.00011,8.51643]
[1777732238076,26.28,78394.86,0.1,-0.08661,0.00011,8.51332]
[1777732243112,26.28,78395.1,0.1,-0.08659,0.00011,8.51179]
[1777732248946,26.28,78395.19,0.1,-0.08658,0.00011,8.51139]
[1777732254191,26.28,78388.9,0.1,-0.08729,0.00011,8.56261]
[1777732260233,26.28,78389.85,0.1,-0.08718,0.00011,8.55478]
[1777732266273,26.28,78389.23,0.1,-0.08725,0.00011,8.55957]
[1777732271308,26.28,78390.65,0.1,-0.08709,0.00011,8.54787]
[1777732276344,26.28,78389.59,0.1,-0.0872,0.00011,8.55621]
[1777732281377,26.28,78388.03,0.1,-0.08737,0.00011,8.5685]
[1777732286413,26.28,78388.29,0.1,-0.08734,0.00011,8.56598]
[1777732291448,26.28,78389.25,0.1,-0.08718,0.00011,8.55296]
[1777732296483,26.28,78393.32,0.1,-0.08673,0.00011,8.52042]
[1777732301520,26.28,78395.76,0.1,-0.08646,0.00011,8.50073]
[1777732306873,26.28,78395.43,0.1,-0.0865,0.00011,8.50345]
[1777732312594,26.28,78394.65,0.1,-0.08658,0.00011,8.50979]
[1777732318555,26.28,78394.59,0.1,-0.08659,0.00011,8.51034]
[1777732320045,26.28,78405.69,0.1,-0.08536,0.00011,8.42062]
[1777732325686,26.28,78406.21,0.1,-0.08528,0.00011,8.41477]
[1777732330722,26.28,78409.15,0.1,-0.08494,0.00011,8.39032]
[1777732337083,26.28,78407.82,0.1,-0.08512,0.00011,8.40302]
[1777732343816,26.28,78407.91,0.1,-0.08513,0.00011,8.40434]
[1777732348852,26.28,78406.36,0.1,-0.08532,0.00011,8.4182]
[1777732353887,26.29,78404.87,0.1,-0.08546,0.00011,8.4267]
[1777732359929,26.29,78403.85,0.1,-0.0856,0.00011,8.43648]
[1777732364964,26.29,78403.08,0.1,-0.0857,0.00011,8.44392]
[1777732369999,26.29,78402.71,0.1,-0.08576,0.00011,8.44818]
[1777732376041,26.3,78402.31,0.1,-0.08582,0.00011,8.45308]
[1777732381076,26.3,78402.08,0.1,-0.08587,0.00011,8.45639]
[1777732386110,26.3,78404.26,0.1,-0.08565,0.00011,8.44038]
[1777732392153,26.3,78403.36,0.1,-0.08577,0.00011,8.4494]
[1777732394167,26.31,78392.64,0.1,-0.08697,0.00011,8.5363]
[1777732399202,26.31,78397.05,0.1,-0.08649,0.00011,8.50132]
[1777732404237,26.31,78397.15,0.1,-0.08649,0.00011,8.50157]
[1777732409274,26.31,78396.97,0.1,-0.08653,0.00011,8.50411]
[1777732414307,26.31,78396.8,0.1,-0.08652,0.00011,8.50173]
[1777732419369,26.31,78396.43,0.1,-0.08657,0.00011,8.50576]
[1777732424403,26.32,78397.07,0.1,-0.08652,0.00011,8.50163]
[1777732430445,26.32,78396.54,0.1,-0.08659,0.00011,8.50718]
[1777732435545,26.32,78396.61,0.1,-0.0866,0.00011,8.50748]
[1777732442529,26.32,78396.4,0.1,-0.08664,0.00011,8.51094]
[1777732446610,26.32,78395.66,0.1,-0.08673,0.00011,8.51757]
[1777732446687,26.32,78409.04,0.1,-0.08526,0.00011,8.41026]
[1777732452599,26.33,78410.46,0.1,-0.08513,0.00011,8.40119]
[1777732457634,26.33,78412.28,0.1,-0.08494,0.00011,8.38716]
[1777732462668,26.33,78412.68,0.1,-0.08489,0.00011,8.3836]
[1777732467704,26.33,78410.37,0.1,-0.08514,0.00011,8.4017]
[1777732468639,26.33,78410.37,0.1,-0.08514,0.00011,8.4017]
[1777732468711,26.33,78410.92,0.1,-0.08508,0.00011,8.3972]
[1777732469331,26.33,78410.92,0.1,-0.08508,0.00011,8.3972]
[1777732469718,26.33,78410.67,0.1,-0.08511,0.00011,8.39913]
[1777732469980,26.33,78410.67,0.1,-0.08511,0.00011,8.39913]
[1777732470552,26.33,78410.67,0.1,-0.08511,0.00011,8.39913]
[1777732473116,26.33,78412.59,0.1,-0.08485,0.00011,8.37877]
[1777732473445,26.33,78417.03,0.1,-0.08436,0.00011,8.34313]
[1777732475222,26.33,78417.03,0.1,-0.08436,0.00011,8.34313]
[1777732477734,26.33,78417.82,0.1,-0.08428,0.00011,8.33674]
[1777732480830,26.33,78419.59,0.1,-0.08408,0.00011,8.32254]
[1777732480949,26.33,78419.59,0.1,-0.08408,0.00011,8.32254]
[1777732484162,26.33,78419.65,0.1,-0.08407,0.00011,8.32194]
[1777732485554,26.33,78419.87,0.1,-0.08405,0.00011,8.32008]
[1777732485634,26.33,78420.41,0.1,-0.08399,0.00011,8.31571]
[1777732490150,26.33,78423.06,0.1,-0.0837,0.00011,8.29441]
[1777732490243,26.33,78424.07,0.1,-0.08359,0.00011,8.28628]
[1777732495528,26.33,78424.77,0.1,-0.08351,0.00011,8.28058]
[1777732497958,26.32,78426.86,0.1,-0.08328,0.00011,8.26382]
[1777732497990,26.32,78427.49,0.1,-0.08321,0.00011,8.25875]
[1777732502992,26.32,78430.65,0.1,-0.08287,0.00011,8.23356]
[1777732503733,26.32,78430.65,0.1,-0.08287,0.00011,8.23356]
[1777732503093,26.32,78434.0,0.1,-0.08251,0.00011,8.207]
[1777732504700,26.32,78434.0,0.1,-0.08251,0.00011,8.207]
[1777732504587,26.32,78434.44,0.1,-0.08247,0.00011,8.20355]
[1777732504964,26.32,78434.44,0.1,-0.08247,0.00011,8.20355]
[1777732507271,26.33,78444.34,0.1,-0.08141,0.00011,8.12564]
[1777732509463,26.33,78445.55,0.1,-0.08129,0.00011,8.11626]
[1777732509556,26.33,78447.5,0.1,-0.08108,0.00011,8.10107]
[1777732510041,26.33,78447.5,0.1,-0.08108,0.00011,8.10107]
[1777732510044,26.33,78446.84,0.1,-0.08115,0.00011,8.10581]
[1777732516269,26.33,78449.69,0.1,-0.08086,0.00011,8.0844]
[1777732522084,26.33,78443.5,0.1,-0.08153,0.00011,8.1342]
[1777732527631,26.33,78441.8,0.1,-0.08172,0.00011,8.14808]
[1777732527709,26.33,78441.76,0.1,-0.08172,0.00011,8.1485]
[1777732528048,26.33,78441.76,0.1,-0.08172,0.00011,8.1485]
[1777732528416,26.33,78441.43,0.1,-0.08176,0.00011,8.1512]
[1777732528931,26.33,78441.43,0.1,-0.08176,0.00011,8.1512]
[1777732529134,26.33,78441.43,0.1,-0.08176,0.00011,8.1513]
[1777732534170,26.33,78441.51,0.1,-0.08172,0.00011,8.14639]
[1777732540211,26.33,78433.43,0.1,-0.08258,0.00011,8.21036]
[1777732545376,26.33,78434.13,0.1,-0.0825,0.00011,8.2048]
[1777732545425,26.33,78434.13,0.1,-0.0825,0.00011,8.2048]
[1777732545474,26.33,78434.79,0.1,-0.08243,0.00011,8.19957]
[1777732546576,26.33,78434.79,0.1,-0.08243,0.00011,8.19957]
[1777732546654,26.33,78434.79,0.1,-0.08243,0.00011,8.19957]
[1777732558626,26.33,78434.72,0.1,-0.08243,0.00011,8.19955]
[1777732564379,26.33,78435.97,0.1,-0.0823,0.00011,8.18963]
[1777732569414,26.33,78428.94,0.1,-0.08305,0.00011,8.24519]
[1777732574449,26.33,78429.8,0.1,-0.08296,0.00011,8.23804]
[1777732575993,26.33,78429.67,0.1,-0.08297,0.00011,8.23902]
[1777732576463,26.33,78430.21,0.1,-0.08291,0.00011,8.23468]
[1777732581497,26.33,78429.05,0.1,-0.08303,0.00011,8.24366]
[1777732586533,26.33,78428.66,0.1,-0.08307,0.00011,8.24655]
[1777732593584,26.33,78428.61,0.1,-0.08303,0.00011,8.2419]
[1777732598676,26.33,78429.77,0.1,-0.08291,0.00011,8.23263]
[1777732599236,26.33,78422.04,0.1,-0.08374,0.00011,8.29406]
[1777732604663,26.33,78416.7,0.1,-0.08431,0.00011,8.336]
[1777732605866,26.33,78416.05,0.1,-0.08438,0.00011,8.34107]
[1777732605966,26.33,78415.73,0.1,-0.08442,0.00011,8.34363]
[1777732611709,26.33,78412.28,0.1,-0.08479,0.00011,8.37056]
[1777732617750,26.32,78408.62,0.1,-0.08518,0.00011,8.39902]
[1777732622786,26.32,78407.63,0.1,-0.08527,0.00011,8.40612]
[1777732627821,26.32,78404.93,0.1,-0.08556,0.00011,8.42686]
[1777732633862,26.32,78404.88,0.1,-0.08555,0.00011,8.4261]
[1777732639190,26.32,78404.16,0.1,-0.08561,0.00011,8.43079]
[1777732644941,26.32,78403.3,0.1,-0.0857,0.00011,8.43683]
[1777732650985,26.31,78402.55,0.1,-0.08576,0.00011,8.44178]
[1777732656018,26.31,78402.54,0.1,-0.08571,0.00011,8.43617]
[1777732663066,26.31,78402.35,0.1,-0.08572,0.00011,8.43655]
[1777732668102,26.31,78402.85,0.1,-0.08565,0.00011,8.43175]
[1777732676159,26.31,78404.8,0.1,-0.08542,0.00011,8.4147]
[1777732681194,26.31,78405.37,0.1,-0.08534,0.00011,8.40934]
[1777732689539,26.3,78405.29,0.1,-0.08533,0.00011,8.40858]
[1777732695292,26.3,78404.63,0.1,-0.08539,0.00011,8.41283]
[1777732700326,26.3,78396.96,0.1,-0.08623,0.00011,8.47399]
[1777732705362,26.3,78395.45,0.1,-0.08642,0.00011,8.48737]
[1777732708142,26.3,78394.02,0.1,-0.08658,0.00011,8.49934]
[1777732708383,26.3,78393.47,0.1,-0.08665,0.00011,8.50399]
[1777732713417,26.3,78383.02,0.1,-0.08778,0.00011,8.58411]
[1777732718453,26.3,78381.51,0.1,-0.08795,0.00011,8.59655]
[1777732723488,26.31,78380.87,0.1,-0.08804,0.00011,8.6029]
[1777732728523,26.31,78374.79,0.1,-0.08877,0.00011,8.65495]
[1777732729721,26.31,78374.79,0.1,-0.08877,0.00011,8.65495]
[1777732729790,26.31,78373.46,0.1,-0.08892,0.00011,8.6662]
[1777732730427,26.31,78373.46,0.1,-0.08892,0.00011,8.6662]
[1777732730537,26.31,78373.46,0.1,-0.08893,0.00011,8.66661]
[1777732731943,26.31,78373.46,0.1,-0.08893,0.00011,8.66661]
[1777732732551,26.31,78375.58,0.1,-0.0887,0.00011,8.65021]
[1777732734263,26.31,78373.94,0.1,-0.08889,0.00011,8.66396]
[1777732734564,26.32,78373.57,0.1,-0.08894,0.00011,8.66737]
[1777732736446,26.32,78373.96,0.1,-0.0889,0.00011,8.66459]
[1777732736479,26.32,78374.85,0.1,-0.0888,0.00011,8.65774]
[1777732737756,26.32,78374.85,0.1,-0.0888,0.00011,8.65774]
[1777732737788,26.32,78375.55,0.1,-0.08873,0.00011,8.65244]
[1777732743634,26.32,78379.34,0.1,-0.08833,0.00011,8.62402]
[1777732748669,26.33,78381.29,0.1,-0.08814,0.00011,8.61032]
[1777732753413,26.33,78381.91,0.1,-0.0881,0.00011,8.60699]
[1777732753704,26.33,78382.58,0.1,-0.08803,0.00011,8.60198]
[1777732754197,26.33,78382.58,0.1,-0.08803,0.00011,8.60198]
[1777732754205,26.33,78382.67,0.1,-0.08802,0.00011,8.60167]
[1777732757654,26.33,78383.2,0.1,-0.08797,0.00011,8.59821]
[1777732757755,26.33,78383.09,0.1,-0.08799,0.00011,8.59951]
[1777732758352,26.33,78383.09,0.1,-0.08799,0.00011,8.59951]
[1777732759002,26.33,78383.09,0.1,-0.08799,0.00011,8.59951]
[1777732758739,26.33,78383.09,0.1,-0.088,0.00011,8.59992]
[1777732759746,26.33,78383.88,0.1,-0.08791,0.00011,8.59394]
[1777732761479,26.33,78383.74,0.1,-0.08793,0.00011,8.59507]
[1777732761759,26.33,78383.74,0.1,-0.08794,0.00011,8.59589]
[1777732762062,26.33,78383.74,0.1,-0.08794,0.00011,8.59589]
[1777732762114,26.33,78384.05,0.1,-0.08791,0.00011,8.59338]
[1777732764560,26.34,78384.05,0.1,-0.08792,0.00011,8.59419]
[1777732764593,26.34,78384.48,0.1,-0.08787,0.00011,8.59112]
[1777732769816,26.34,78385.61,0.1,-0.08778,0.00011,8.584]
[1777732774850,26.34,78385.91,0.1,-0.08773,0.00011,8.57875]
[1777732779886,26.35,78386.18,0.1,-0.08772,0.00011,8.57863]
[1777732784921,26.35,78385.84,0.1,-0.08779,0.00011,8.58341]
[1777732790964,26.35,78386.14,0.1,-0.08779,0.00011,8.58339]
[1777732798011,26.36,78383.44,0.1,-0.08813,0.00011,8.6079]
[1777732803049,26.36,78377.09,0.1,-0.08887,0.00011,8.66116]
[1777732808084,26.36,78375.67,0.1,-0.08906,0.00011,8.67447]
[1777732814126,26.37,78370.38,0.1,-0.08969,0.00011,8.71956]
[1777732819160,26.37,78372.96,0.1,-0.08942,0.00011,8.70031]
[1777732826209,26.38,78371.21,0.1,-0.08966,0.00011,8.71743]
[1777732836279,26.38,78367.96,0.1,-0.09005,0.00011,8.74347]
[1777732841509,26.39,78364.78,0.1,-0.09044,0.00011,8.77101]
[1777732841610,26.39,78364.31,0.1,-0.0905,0.00011,8.77525]
[1777732847865,26.39,78365.85,0.1,-0.09035,0.00011,8.76475]
[1777732854405,26.4,78368.38,0.1,-0.0901,0.00011,8.74757]
[1777732860733,26.4,78372.5,0.1,-0.08967,0.00011,8.7166]
[1777732866490,26.41,78375.86,0.1,-0.08932,0.00011,8.69182]
[1777732872532,26.41,78376.02,0.1,-0.08934,0.00011,8.69288]
[1777732878003,26.41,78377.14,0.1,-0.08923,0.00011,8.68533]
[1777732884850,26.41,78378.93,0.1,-0.08905,0.00011,8.67233]
[1777732890942,26.42,78381.46,0.1,-0.08881,0.00011,8.65547]
[1777732898714,26.43,78382.34,0.1,-0.08871,0.00011,8.64635]
[1777732904756,26.43,78386.74,0.1,-0.08824,0.00011,8.61309]
[1777732909791,26.43,78387.67,0.1,-0.08817,0.00011,8.60758]
[1777732914826,26.44,78387.62,0.1,-0.0882,0.00011,8.60993]
[1777732921154,26.44,78385.94,0.1,-0.08842,0.00011,8.62576]
[1777732927918,26.44,78385.09,0.1,-0.08855,0.00011,8.63502]
[1777732932954,26.45,78385.83,0.1,-0.08849,0.00011,8.6307]
[1777732933768,26.45,78385.83,0.1,-0.08849,0.00011,8.6307]
[1777732933959,26.45,78385.84,0.1,-0.08849,0.00011,8.63095]
[1777732938996,26.45,78385.76,0.1,-0.08852,0.00011,8.63321]
[1777732946044,26.45,78386.08,0.1,-0.08852,0.00011,8.63287]
[1777732952086,26.46,78386.33,0.1,-0.08847,0.00011,8.62786]
[1777732958130,26.46,78386.86,0.1,-0.08844,0.00011,8.62548]
[1777732963165,26.46,78387.29,0.1,-0.08841,0.00011,8.62357]
[1777732968199,26.47,78393.54,0.1,-0.08774,0.00011,8.57506]
[1777732973234,26.47,78392.56,0.1,-0.08787,0.00011,8.58483]
[1777732979276,26.47,78394.78,0.1,-0.08765,0.00011,8.56928]
[1777732984311,26.48,78394.63,0.1,-0.0877,0.00011,8.57246]
[1777732989347,26.48,78394.19,0.1,-0.08777,0.00011,8.57795]
[1777732994382,26.48,78393.51,0.1,-0.08788,0.00011,8.58532]
[1777732999417,26.49,78394.2,0.1,-0.08782,0.00011,8.58164]
[1777733004452,26.49,78393.81,0.1,-0.0879,0.00011,8.58671]
[1777733009486,26.49,78393.61,0.1,-0.08795,0.00011,8.59063]
[1777733015528,26.5,78393.94,0.1,-0.0879,0.00011,8.58548]
[1777733018649,26.5,78393.94,0.1,-0.0879,0.00011,8.58548]
[1777733018654,26.5,78392.89,0.1,-0.08804,0.00011,8.59511]
[1777733024436,26.5,78392.71,0.1,-0.08808,0.00011,8.59811]
[1777733024592,26.5,78392.36,0.1,-0.08813,0.00011,8.60169]
[1777733030633,26.51,78391.14,0.1,-0.08829,0.00011,8.61375]
[1777733036676,26.51,78390.57,0.1,-0.08839,0.00011,8.62053]
[1777733041995,26.51,78388.33,0.1,-0.08866,0.00011,8.64035]
[1777733047753,26.52,78386.03,0.1,-0.08895,0.00011,8.66077]
[1777733052789,26.52,78386.91,0.1,-0.08887,0.00011,8.65521]
[1777733057824,26.52,78387.08,0.1,-0.08887,0.00011,8.65539]
[1777733062858,26.53,78387.0,0.1,-0.0889,0.00011,8.65754]
[1777733072206,26.53,78386.08,0.1,-0.089,0.00011,8.6626]
[1777733077964,26.53,78388.91,0.1,-0.0887,0.00011,8.64152]
[1777733082998,26.54,78391.43,0.1,-0.08844,0.00011,8.62279]
[1777733088034,26.54,78393.14,0.1,-0.08827,0.00011,8.61076]
[1777733093069,26.54,78391.91,0.1,-0.08844,0.00011,8.62237]
[1777733098104,26.54,78391.84,0.1,-0.08847,0.00011,8.62458]
[1777733104147,26.55,78391.16,0.1,-0.08857,0.00011,8.63199]
[1777733109181,26.55,78390.45,0.1,-0.08867,0.00011,8.63925]
[1777733117236,26.55,78390.61,0.1,-0.08869,0.00011,8.64036]
[1777733122274,26.56,78390.34,0.1,-0.08874,0.00011,8.64403]
[1777733128313,26.56,78390.13,0.1,-0.08878,0.00011,8.64747]
[1777733133349,26.56,78389.98,0.1,-0.08878,0.00011,8.64523]
[1777733138927,26.56,78389.98,0.1,-0.08878,0.00011,8.64523]
[1777733147377,26.57,78390.01,0.1,-0.08881,0.00011,8.64786]
[1777733149953,26.57,78392.83,0.1,-0.08852,0.00011,8.62658]
[1777733150050,26.57,78392.82,0.1,-0.08853,0.00011,8.6273]
[1777733155502,26.57,78392.34,0.1,-0.0886,0.00011,8.63243]
[1777733161545,26.58,78391.26,0.1,-0.08875,0.00011,8.64333]
[1777733166966,26.58,78389.85,0.1,-0.08892,0.00011,8.65586]
[1777733172909,26.58,78387.68,0.1,-0.0892,0.00011,8.67537]
[1777733178018,26.58,78388.15,0.1,-0.08916,0.00011,8.67254]
[1777733183700,26.59,78389.08,0.1,-0.08908,0.00011,8.66674]
[1777733189019,26.59,78390.65,0.1,-0.08891,0.00011,8.65509]
[1777733194777,26.59,78396.92,0.1,-0.0882,0.00011,8.602]
[1777733200428,26.59,78397.3,0.1,-0.08817,0.00011,8.59997]
[1777733207868,26.6,78395.96,0.1,-0.08836,0.00011,8.61401]
[1777733213189,26.6,78395.56,0.1,-0.08843,0.00011,8.61882]
[1777733219953,26.61,78394.84,0.1,-0.08854,0.00011,8.6268]
[1777733221213,26.61,78394.84,0.1,-0.08854,0.00011,8.6268]
[1777733227002,26.61,78395.2,0.1,-0.08853,0.00011,8.62605]
[1777733227922,26.61,78395.2,0.1,-0.08853,0.00011,8.62605]
[1777733233330,26.61,78402.05,0.1,-0.08779,0.00011,8.57329]
[1777733237249,26.62,78400.58,0.1,-0.08797,0.00011,8.58624]
[1777733237350,26.62,78400.35,0.1,-0.088,0.00011,8.58847]
[1777733240445,26.62,78400.09,0.1,-0.08804,0.00011,8.59133]
[1777733240546,26.62,78399.62,0.1,-0.0881,0.00011,8.59548]
[1777733243088,26.62,78399.62,0.1,-0.0881,0.00011,8.59548]
[1777733243158,26.62,78399.09,0.1,-0.08818,0.00011,8.60087]
[1777733251174,26.63,78398.43,0.1,-0.08825,0.00011,8.60429]
[1777733260238,26.63,78396.93,0.1,-0.08846,0.00011,8.61965]
[1777733270307,26.64,78395.94,0.1,-0.08862,0.00011,8.63122]
[1777733275342,26.64,78395.1,0.1,-0.08874,0.00011,8.63973]
[1777733281384,26.64,78394.68,0.1,-0.08882,0.00011,8.64521]
[1777733286419,26.65,78394.51,0.1,-0.08886,0.00011,8.6483]
[1777733291456,26.65,78394.31,0.1,-0.08891,0.00011,8.6516]
[1777733297497,26.65,78393.92,0.1,-0.08898,0.00011,8.65672]
[1777733302532,26.66,78394.39,0.1,-0.08895,0.00011,8.65461]
[1777733307898,26.66,78393.83,0.1,-0.08902,0.00011,8.65977]
[1777733313890,26.66,78393.42,0.1,-0.08907,0.00011,8.66144]
[1777733319660,26.67,78396.23,0.1,-0.08878,0.00011,8.64062]
[1777733320918,26.67,78396.23,0.1,-0.08878,0.00011,8.64062]
[1777733320941,26.67,78399.62,0.1,-0.08841,0.00011,8.61421]
[1777733326861,26.67,78400.09,0.1,-0.08838,0.00011,8.6121]
[1777733327080,26.67,78400.09,0.1,-0.08838,0.00011,8.6121]
[1777733327119,26.67,78400.33,0.1,-0.08836,0.00011,8.61103]
[1777733328103,26.67,78400.33,0.1,-0.08836,0.00011,8.61103]
[1777733332582,26.67,78411.58,0.1,-0.08713,0.00011,8.5227]
[1777733339800,26.68,78409.7,0.1,-0.08742,0.00011,8.54318]
[1777733344834,26.69,78409.79,0.1,-0.08744,0.00011,8.5452]
[1777733354171,26.7,78412.04,0.1,-0.08726,0.00011,8.53179]
[1777733359939,26.7,78411.13,0.1,-0.08736,0.00011,8.53897]
[1777733364975,26.7,78410.27,0.1,-0.08746,0.00011,8.54629]
[1777733370016,26.7,78404.43,0.1,-0.08814,0.00011,8.59535]
[1777733375045,26.7,78405.18,0.1,-0.08805,0.00011,8.58688]
[1777733380080,26.71,78405.6,0.1,-0.08802,0.00011,8.58482]
[1777733385116,26.71,78406.06,0.1,-0.088,0.00011,8.58359]
[1777733390150,26.72,78409.26,0.1,-0.08768,0.00011,8.56061]
[1777733395186,26.72,78408.86,0.1,-0.08776,0.00011,8.56646]
[1777733400220,26.72,78409.48,0.1,-0.08773,0.00011,8.56418]
[1777733405255,26.73,78409.23,0.1,-0.08779,0.00011,8.56883]
[1777733414595,26.74,78408.63,0.1,-0.08792,0.00011,8.57827]
[1777733420360,26.74,78407.95,0.1,-0.08804,0.00011,8.58674]
[1777733425402,26.75,78407.97,0.1,-0.08807,0.00011,8.58909]
[1777733426844,26.75,78407.97,0.1,-0.08807,0.00011,8.58909]
[1777733427490,26.75,78407.97,0.1,-0.08807,0.00011,8.58909]
[1777733428094,26.75,78407.59,0.1,-0.08813,0.00011,8.59311]
[1777733428424,26.75,78407.59,0.1,-0.08814,0.00011,8.5936]
[1777733428804,26.75,78407.59,0.1,-0.08814,0.00011,8.5936]
[1777733429431,26.75,78407.26,0.1,-0.08818,0.00011,8.59673]
[1777733430345,26.75,78407.26,0.1,-0.08818,0.00011,8.59673]
[1777733430438,26.75,78407.36,0.1,-0.08818,0.00011,8.59642]
[1777733432954,26.75,78407.28,0.1,-0.08815,0.00011,8.59316]
[1777733433019,26.75,78407.38,0.1,-0.08815,0.00011,8.59285]
[1777733435863,26.75,78407.38,0.1,-0.08815,0.00011,8.59274]
[1777733436484,26.75,78406.98,0.1,-0.08819,0.00011,8.59588]
[1777733439253,26.75,78407.29,0.1,-0.08816,0.00011,8.59339]
[1777733439505,26.75,78406.77,0.1,-0.08822,0.00011,8.59753]
[1777733442524,26.75,78393.53,0.1,-0.08969,0.00011,8.70314]
[1777733444487,26.75,78393.75,0.1,-0.08967,0.00011,8.70121]
[1777733444572,26.75,78393.79,0.1,-0.08966,0.00011,8.70072]
[1777733449547,26.75,78394.35,0.1,-0.08959,0.00011,8.69557]
[1777733449648,26.75,78396.76,0.1,-0.08931,0.00011,8.6761]
[1777733451586,26.75,78396.76,0.1,-0.08931,0.00011,8.67594]
[1777733451671,26.75,78400.16,0.1,-0.08893,0.00011,8.64861]
[1777733452300,26.75,78400.16,0.1,-0.08893,0.00011,8.64861]
[1777733452595,26.75,78400.16,0.1,-0.08893,0.00011,8.64852]
[1777733453144,26.75,78400.16,0.1,-0.08893,0.00011,8.64852]
[1777733453602,26.75,78400.7,0.1,-0.08887,0.00011,8.64412]
[1777733458640,26.75,78401.31,0.1,-0.08879,0.00011,8.63889]
[1777733459479,26.75,78401.31,0.1,-0.08879,0.00011,8.63889]
[1777733459648,26.75,78401.17,0.1,-0.08881,0.00011,8.63995]
[1777733464683,26.75,78401.31,0.1,-0.08882,0.00011,8.6405]
[1777733467107,26.75,78401.19,0.1,-0.08884,0.00011,8.64232]
[1777733467705,26.75,78401.02,0.1,-0.08887,0.00011,8.64411]
[1777733472739,26.76,78401.06,0.1,-0.08889,0.00011,8.64594]
[1777733477776,26.76,78407.31,0.1,-0.08823,0.00011,8.59852]
[1777733482811,26.77,78413.55,0.1,-0.08756,0.00011,8.55025]
[1777733485498,26.77,78415.84,0.1,-0.0873,0.00011,8.53204]
[1777733490867,26.77,78412.72,0.1,-0.08765,0.00011,8.55694]
[1777733495902,26.76,78411.15,0.1,-0.08778,0.00011,8.56433]
[1777733501944,26.76,78409.87,0.1,-0.08791,0.00011,8.57417]
[1777733506979,26.76,78410.7,0.1,-0.08779,0.00011,8.56525]
[1777733511008,26.76,78424.24,0.1,-0.08627,0.00011,8.45561]
[1777733516043,26.75,78431.55,0.1,-0.08544,0.00011,8.39576]
[1777733521660,26.75,78437.58,0.1,-0.08478,0.00011,8.34742]
[1777733525366,26.75,78449.28,0.1,-0.0835,0.00011,8.25423]
[1777733525911,26.75,78449.28,0.1,-0.0835,0.00011,8.25423]
[1777733526113,26.75,78449.28,0.1,-0.0835,0.00011,8.25406]
[1777733530923,26.75,78453.61,0.1,-0.08303,0.00011,8.21961]
[1777733535304,26.75,78442.83,0.1,-0.08417,0.00011,8.30319]
[1777733535317,26.75,78441.03,0.1,-0.08436,0.00011,8.31705]
[1777733536063,26.75,78441.03,0.1,-0.08436,0.00011,8.31705]
[1777733536184,26.75,78441.03,0.1,-0.08436,0.00011,8.31675]
[1777733537551,26.75,78441.03,0.1,-0.08436,0.00011,8.31675]
[1777733537650,26.74,78441.78,0.1,-0.08427,0.00011,8.31057]
[1777733545506,26.74,78441.37,0.1,-0.08429,0.00011,8.31147]
[1777733551289,26.74,78433.32,0.1,-0.08508,0.00011,8.36772]
[1777733556323,26.74,78430.63,0.1,-0.08537,0.00011,8.38832]
[1777733561358,26.74,78431.42,0.1,-0.08528,0.00011,8.38236]
[1777733567399,26.73,78431.65,0.1,-0.08524,0.00011,8.37937]
[1777733573441,26.73,78429.23,0.1,-0.08547,0.00011,8.39579]
[1777733575364,26.73,78428.48,0.1,-0.08555,0.00011,8.40126]
[1777733582638,26.73,78427.46,0.1,-0.08563,0.00011,8.40753]
[1777733585992,26.72,78432.77,0.1,-0.08501,0.00011,8.36259]
[1777733592576,26.72,78439.42,0.1,-0.08426,0.00011,8.30778]
[1777733597611,26.71,78431.43,0.1,-0.0851,0.00011,8.3691]
[1777733603654,26.71,78426.27,0.1,-0.08566,0.00011,8.40979]
[1777733608689,26.71,78424.55,0.1,-0.08586,0.00011,8.42368]
[1777733613724,26.71,78421.26,0.1,-0.08618,0.00011,8.4451]
[1777733617809,26.71,78421.07,0.1,-0.0862,0.00011,8.44672]
[1777733618464,26.71,78415.71,0.1,-0.08679,0.00011,8.48928]
[1777733619078,26.71,78415.71,0.1,-0.08679,0.00011,8.48929]
[1777733621891,26.71,78402.86,0.1,-0.08821,0.00011,8.59155]
[1777733630843,26.71,78398.4,0.1,-0.08871,0.00011,8.62727]
[1777733635878,26.71,78398.53,0.1,-0.08868,0.00011,8.62544]
[1777733640913,26.71,78398.47,0.1,-0.08866,0.00011,8.62379]
[1777733646215,26.7,78397.49,0.1,-0.08872,0.00011,8.62799]
[1777733650871,26.7,78397.78,0.1,-0.08868,0.00011,8.625]
[1777733652309,26.7,78397.79,0.1,-0.08866,0.00011,8.62377]
[1777733653563,26.7,78397.63,0.1,-0.08866,0.00011,8.62391]
[1777733655122,26.7,78397.63,0.1,-0.08866,0.00011,8.62335]
[1777733661053,26.69,78397.42,0.1,-0.08863,0.00011,8.62117]
[1777733666354,26.69,78397.22,0.1,-0.08861,0.00011,8.61962]
[1777733675955,26.68,78397.15,0.1,-0.08859,0.00011,8.61815]
[1777733682780,26.68,78396.93,0.1,-0.08855,0.00011,8.61411]
[1777733687353,26.68,78397.23,0.1,-0.08851,0.00011,8.61084]
[1777733694285,26.67,78397.01,0.1,-0.08848,0.00011,8.60888]
[1777733698789,26.67,78397.13,0.1,-0.08845,0.00011,8.60656]
[1777733698813,26.67,78407.46,0.1,-0.08729,0.00011,8.52369]
[1777733699402,26.67,78407.46,0.1,-0.08729,0.00011,8.52369]
[1777733705362,26.67,78407.96,0.1,-0.08721,0.00011,8.51719]
[1777733710397,26.66,78408.2,0.1,-0.08715,0.00011,8.51334]
[1777733713137,26.66,78408.68,0.1,-0.08709,0.00011,8.50871]
[1777733718455,26.66,78411.23,0.1,-0.08677,0.00011,8.48604]
[1777733719068,26.66,78411.23,0.1,-0.08677,0.00011,8.48604]
[1777733719876,26.66,78411.23,0.1,-0.08677,0.00011,8.48604]
[1777733720815,26.66,78411.35,0.1,-0.08675,0.00011,8.4847]
[1777733726774,26.65,78411.72,0.1,-0.08668,0.00011,8.47912]
[1777733732550,26.65,78411.11,0.1,-0.08667,0.00011,8.47682]
[1777733737586,26.64,78412.38,0.1,-0.08651,0.00011,8.46488]
[1777733740052,26.64,78412.1,0.1,-0.08653,0.00011,8.46675]
[1777733741587,26.64,78412.16,0.1,-0.08652,0.00011,8.4659]
[1777733746918,26.64,78412.32,0.1,-0.08647,0.00011,8.46207]
[1777733752691,26.63,78412.32,0.1,-0.08644,0.00011,8.4599]
[1777733757725,26.63,78406.49,0.1,-0.08706,0.00011,8.50445]
[1777733763767,26.63,78404.85,0.1,-0.0872,0.00011,8.51496]
[1777733768804,26.62,78403.46,0.1,-0.08733,0.00011,8.52396]
[1777733774844,26.62,78402.13,0.1,-0.08744,0.00011,8.5321]
[1777733779880,26.62,78400.32,0.1,-0.08762,0.00011,8.54451]
[1777733784915,26.61,78399.93,0.1,-0.08764,0.00011,8.54617]
[1777733789952,26.61,78398.81,0.1,-0.08777,0.00011,8.55595]
[1777733794989,26.61,78398.23,0.1,-0.08778,0.00011,8.55427]
[1777733801030,26.61,78397.94,0.1,-0.08778,0.00011,8.55426]
[1777733807072,26.61,78397.72,0.1,-0.0878,0.00011,8.55603]
[1777733812107,26.61,78397.33,0.1,-0.08786,0.00011,8.56011]
[1777733817143,26.61,78396.91,0.1,-0.08793,0.00011,8.56544]
[1777733823184,26.62,78395.66,0.1,-0.08813,0.00011,8.57955]
[1777733830234,26.63,78395.55,0.1,-0.08821,0.00011,8.58512]
[1777733836276,26.63,78393.51,0.1,-0.08849,0.00011,8.60534]
[1777733841315,26.64,78393.65,0.1,-0.08852,0.00011,8.60792]
[1777733847622,26.65,78393.81,0.1,-0.08856,0.00011,8.61032]
[1777733856419,26.66,78394.44,0.1,-0.08852,0.00011,8.60592]
[1777733861454,26.66,78396.11,0.1,-0.08837,0.00011,8.59567]
[1777733867762,26.67,78395.92,0.1,-0.08845,0.00011,8.60089]
[1777733876559,26.68,78395.86,0.1,-0.08853,0.00011,8.60687]
[1777733885622,26.69,78396.08,0.1,-0.08858,0.00011,8.61054]
[1777733893678,26.7,78396.25,0.1,-0.08863,0.00011,8.61398]
[1777733904731,26.7,78396.35,0.1,-0.08864,0.00011,8.61498]
[1777733904827,26.71,78396.35,0.1,-0.0887,0.00011,8.61906]
[1777733905343,26.71,78396.35,0.1,-0.0887,0.00011,8.61906]
[1777733905766,26.71,78396.35,0.1,-0.0887,0.00011,8.61964]
[1777733910805,26.71,78401.41,0.1,-0.08818,0.00011,8.58204]
[1777733918122,26.72,78402.9,0.1,-0.08803,0.00011,8.56969]
[1777733925906,26.73,78403.24,0.1,-0.08806,0.00011,8.57193]
[1777733929381,26.73,78403.81,0.1,-0.08801,0.00011,8.56859]
[1777733929934,26.73,78403.81,0.1,-0.08803,0.00011,8.56979]
[1777733931022,26.73,78403.81,0.1,-0.08803,0.00011,8.56979]
[1777733931103,26.73,78404.17,0.1,-0.088,0.00011,8.56752]
[1777733932072,26.73,78404.17,0.1,-0.088,0.00011,8.56752]
[1777733932162,26.73,78404.17,0.1,-0.08801,0.00011,8.56811]
[1777733938264,26.74,78404.32,0.1,-0.08804,0.00011,8.5704]
[1777733938562,26.74,78404.32,0.1,-0.08804,0.00011,8.5704]
[1777733938653,26.74,78404.32,0.1,-0.08805,0.00011,8.57098]
[1777733940209,26.74,78404.32,0.1,-0.08805,0.00011,8.57098]
[1777733941011,26.74,78404.0,0.1,-0.0881,0.00011,8.57468]
[1777733947054,26.75,78403.89,0.1,-0.08815,0.00011,8.57886]
[1777733952087,26.75,78400.71,0.1,-0.08855,0.00011,8.60688]
[1777733957122,26.76,78400.11,0.1,-0.08865,0.00011,8.61426]
[1777733965181,26.77,78399.65,0.1,-0.08876,0.00011,8.62206]
[1777733973238,26.77,78397.88,0.1,-0.08897,0.00011,8.63534]
[1777733978273,26.78,78397.93,0.1,-0.089,0.00011,8.63749]
[1777733983308,26.78,78397.55,0.1,-0.08908,0.00011,8.64307]
[1777733988343,26.79,78397.34,0.1,-0.08913,0.00011,8.64727]
[1777733993621,26.79,78396.91,0.1,-0.08921,0.00011,8.65272]
[1777733999420,26.79,78395.75,0.1,-0.08939,0.00011,8.66528]
[1777734004726,26.8,78401.82,0.1,-0.08875,0.00011,8.61983]
[1777734010498,26.8,78402.46,0.1,-0.08871,0.00011,8.61737]
[1777734017547,26.81,78403.27,0.1,-0.08868,0.00011,8.61505]
[1777734022582,26.82,78403.28,0.1,-0.08871,0.00011,8.61746]
[1777734027617,26.82,78401.9,0.1,-0.0889,0.00011,8.63088]
[1777734032652,26.82,78399.78,0.1,-0.08912,0.00011,8.64513]
[1777734037688,26.83,78399.18,0.1,-0.08922,0.00011,8.65217]
[1777734042930,26.83,78398.7,0.1,-0.08929,0.00011,8.65689]
[1777734043031,26.83,78398.6,0.1,-0.08932,0.00011,8.65903]
[1777734044439,26.83,78398.6,0.1,-0.08933,0.00011,8.65947]
[1777734045007,26.83,78398.03,0.1,-0.0894,0.00011,8.66447]
[1777734050779,26.84,78398.03,0.1,-0.08943,0.00011,8.6671]
[1777734055817,26.84,78397.68,0.1,-0.0895,0.00011,8.67206]
[1777734060849,26.85,78396.07,0.1,-0.08971,0.00011,8.68698]
[1777734065883,26.85,78396.41,0.1,-0.0897,0.00011,8.68631]
[1777734070921,26.85,78396.36,0.1,-0.08974,0.00011,8.68875]
[1777734077968,26.86,78396.48,0.1,-0.08976,0.00011,8.69061]
[1777734085287,26.86,78396.45,0.1,-0.0898,0.00011,8.69365]
[1777734094079,26.87,78396.48,0.1,-0.08981,0.00011,8.69205]
[1777734101171,26.87,78397.23,0.1,-0.08976,0.00011,8.68887]
[1777734113255,26.88,78397.51,0.1,-0.0898,0.00011,8.69142]
[1777734119297,26.89,78396.94,0.1,-0.08989,0.00011,8.69829]
[1777734126345,26.89,78397.1,0.1,-0.08991,0.00011,8.69968]
[1777734133395,26.89,78397.09,0.1,-0.08995,0.00011,8.70241]
[1777734143464,26.9,78396.66,0.1,-0.09005,0.00011,8.70951]
[1777734153883,26.9,78396.61,0.1,-0.09007,0.00011,8.71099]
[1777734163605,26.91,78396.58,0.1,-0.09011,0.00011,8.7124]
[1777734168639,26.92,78396.43,0.1,-0.09015,0.00011,8.71536]
[1777734175004,26.92,78396.43,0.1,-0.09015,0.00011,8.71536]
[1777734180725,26.92,78396.12,0.1,-0.09025,0.00011,8.72231]
[1777734185992,26.93,78396.2,0.1,-0.09027,0.00011,8.72335]
[1777734191802,26.93,78396.13,0.1,-0.0903,0.00011,8.7259]
[1777734196837,26.93,78396.35,0.1,-0.0903,0.00011,8.72577]
[1777734201872,26.94,78396.41,0.1,-0.09032,0.00011,8.7269]
[1777734206907,26.94,78396.75,0.1,-0.0903,0.00011,8.72576]
[1777734211942,26.94,78397.79,0.1,-0.09016,0.00011,8.71419]
[1777734216978,26.95,78397.23,0.1,-0.09025,0.00011,8.72027]
[1777734226272,26.95,78397.27,0.1,-0.09028,0.00011,8.72278]
[1777734234097,26.95,78397.06,0.1,-0.09034,0.00011,8.72691]
[1777734239132,26.96,78396.03,0.1,-0.09048,0.00011,8.73663]
[1777734245958,26.96,78396.58,0.1,-0.09043,0.00011,8.73339]
[1777734253230,26.96,78396.8,0.1,-0.09045,0.00011,8.73451]
[1777734258265,26.97,78402.18,0.1,-0.08986,0.00011,8.69329]
[1777734263300,26.97,78405.95,0.1,-0.08947,0.00011,8.6651]
[1777734268335,26.97,78406.06,0.1,-0.08948,0.00011,8.66619]
[1777734274378,26.98,78405.47,0.1,-0.08954,0.00011,8.66832]
[1777734279413,26.98,78404.49,0.1,-0.08967,0.00011,8.67804]
[1777734284449,26.98,78404.13,0.1,-0.08974,0.00011,8.68281]
[1777734289483,26.99,78403.49,0.1,-0.08984,0.00011,8.68978]
[1777734294518,26.99,78403.66,0.1,-0.08984,0.00011,8.69029]
[1777734300560,26.99,78402.97,0.1,-0.08995,0.00011,8.69798]
[1777734306708,27.0,78401.97,0.1,-0.09008,0.00011,8.707]
[1777734312644,27.0,78402.35,0.1,-0.09008,0.00011,8.70718]
[1777734317682,27.01,78402.16,0.1,-0.09013,0.00011,8.71045]
[1777734323722,27.01,78402.11,0.1,-0.09016,0.00011,8.71293]
[1777734328760,27.01,78401.71,0.1,-0.09023,0.00011,8.71782]
[1777734334804,27.02,78401.61,0.1,-0.09023,0.00011,8.71603]
[1777734339835,27.02,78401.38,0.1,-0.09028,0.00011,8.71951]
[1777734345879,27.02,78401.7,0.1,-0.09027,0.00011,8.71895]
[1777734350916,27.03,78401.52,0.1,-0.09031,0.00011,8.72202]
[1777734355951,27.03,78401.07,0.1,-0.09039,0.00011,8.72721]
[1777734361232,27.03,78401.07,0.1,-0.0904,0.00011,8.72849]
[1777734361329,27.03,78400.74,0.1,-0.09044,0.00011,8.73087]
[1777734366074,27.03,78401.34,0.1,-0.09039,0.00011,8.72736]
[1777734366163,27.03,78401.19,0.1,-0.09041,0.00011,8.72887]
[1777734373070,27.04,78401.07,0.1,-0.09045,0.00011,8.73204]
[1777734379514,27.04,78401.02,0.1,-0.09048,0.00011,8.734]
[1777734385381,27.04,78405.58,0.1,-0.09,0.00011,8.70009]
[1777734388301,27.04,78405.66,0.1,-0.09,0.00011,8.70012]
[1777734388316,27.05,78411.57,0.1,-0.08935,0.00011,8.65358]
[1777734394217,27.05,78415.37,0.1,-0.08891,0.00011,8.62048]
[1777734400482,27.05,78416.59,0.1,-0.08879,0.00011,8.61215]
[1777734400574,27.05,78418.53,0.1,-0.08859,0.00011,8.59817]
[1777734406301,27.06,78420.73,0.1,-0.08839,0.00011,8.5835]
[1777734408627,27.06,78421.02,0.1,-0.08836,0.00011,8.58165]
[1777734408639,27.06,78421.63,0.1,-0.0883,0.00011,8.57729]
[1777734409538,27.06,78421.63,0.1,-0.0883,0.00011,8.57729]
[1777734409591,27.06,78422.01,0.1,-0.08826,0.00011,8.57474]
[1777734410259,27.06,78422.01,0.1,-0.08826,0.00011,8.57474]
[1777734410329,27.06,78422.01,0.1,-0.08827,0.00011,8.57518]
[1777734415593,27.06,78432.7,0.1,-0.08713,0.00011,8.49346]
[1777734421406,27.07,78437.09,0.1,-0.08669,0.00011,8.46175]
[1777734426522,27.07,78438.16,0.1,-0.08658,0.00011,8.45448]
[1777734427916,27.09,78437.97,0.1,-0.08675,0.00011,8.46685]
[1777734428455,27.1,78438.31,0.1,-0.08679,0.00011,8.46941]
[1777734429188,27.1,78438.31,0.1,-0.08679,0.00011,8.46941]
[1777734429461,27.11,78438.9,0.1,-0.0868,0.00011,8.46996]
[1777734434496,27.15,78440.5,0.1,-0.08697,0.00011,8.48286]
[1777734435396,27.15,78440.5,0.1,-0.08697,0.00011,8.48286]
[1777734441547,27.17,78444.83,0.1,-0.0866,0.00011,8.45615]
[1777734446583,27.17,78452.59,0.1,-0.08578,0.00011,8.39689]
[1777734451618,27.17,78450.9,0.1,-0.08596,0.00011,8.40836]
[1777734456657,27.17,78446.72,0.1,-0.08639,0.00011,8.4397]
[1777734461692,27.17,78446.34,0.1,-0.0864,0.00011,8.44028]
[1777734462011,27.17,78446.34,0.1,-0.0864,0.00011,8.44028]
[1777734462787,27.17,78446.34,0.1,-0.0864,0.00011,8.44028]
[1777734472769,27.16,78443.1,0.1,-0.08668,0.00011,8.46009]
[1777734477806,27.15,78442.6,0.1,-0.0867,0.00011,8.46154]
[1777734482841,27.15,78440.45,0.1,-0.0869,0.00011,8.47589]
[1777734487877,27.14,78440.0,0.1,-0.08691,0.00011,8.47686]
[1777734492911,27.14,78440.61,0.1,-0.08681,0.00011,8.46958]
[1777734496031,27.14,78442.15,0.1,-0.08663,0.00011,8.45655]
[1777734501978,27.13,78442.35,0.1,-0.08656,0.00011,8.45163]
[1777734507010,27.13,78442.45,0.1,-0.08652,0.00011,8.44844]
[1777734512048,27.12,78437.87,0.1,-0.08694,0.00011,8.47682]
[1777734518088,27.12,78434.1,0.1,-0.0873,0.00011,8.50293]
[1777734524130,27.11,78436.01,0.1,-0.08705,0.00011,8.48459]
[1777734529430,27.11,78434.08,0.1,-0.08724,0.00011,8.49855]
[1777734530052,27.11,78435.09,0.1,-0.08711,0.00011,8.48889]
[1777734536467,27.1,78428.27,0.1,-0.08779,0.00011,8.53784]
[1777734542259,27.09,78428.48,0.1,-0.08771,0.00011,8.53205]
[1777734547293,27.09,78424.3,0.1,-0.08812,0.00011,8.56133]
[1777734552327,27.08,78420.89,0.1,-0.08845,0.00011,8.5843]
[1777734555928,27.08,78419.79,0.1,-0.08855,0.00011,8.59143]
[1777734555930,27.07,78419.37,0.1,-0.08858,0.00011,8.59398]
[1777734561391,27.07,78418.77,0.1,-0.08862,0.00011,8.59699]
[1777734565647,27.07,78417.24,0.1,-0.08879,0.00011,8.60852]
[1777734565749,27.07,78417.11,0.1,-0.0888,0.00011,8.60937]
[1777734571461,27.07,78418.65,0.1,-0.08857,0.00011,8.59139]
[1777734572477,27.07,78418.65,0.1,-0.08857,0.00011,8.59139]
[1777734572546,27.07,78418.35,0.1,-0.0886,0.00011,8.59363]
[1777734573833,27.07,78418.35,0.1,-0.0886,0.00011,8.59363]
[1777734573934,27.07,78418.07,0.1,-0.08863,0.00011,8.59571]
[1777734580524,27.06,78418.21,0.1,-0.08855,0.00011,8.58983]
[1777734585559,27.05,78416.39,0.1,-0.0887,0.00011,8.60083]
[1777734594622,27.04,78417.08,0.1,-0.08855,0.00011,8.58939]
[1777734600664,27.04,78417.44,0.1,-0.08846,0.00011,8.58323]
[1777734605699,27.03,78418.14,0.1,-0.08834,0.00011,8.57457]
[1777734613756,27.03,78417.34,0.1,-0.08839,0.00011,8.57823]
[1777734616903,27.03,78416.97,0.1,-0.08843,0.00011,8.58107]
[1777734618272,27.03,78416.82,0.1,-0.08845,0.00011,8.58216]
[1777734623825,27.02,78416.94,0.1,-0.08839,0.00011,8.57816]
[1777734633895,27.01,78417.48,0.1,-0.08821,0.00011,8.56308]
[1777734638929,27.01,78417.19,0.1,-0.08821,0.00011,8.5636]
[1777734643969,27.01,78416.11,0.1,-0.08832,0.00011,8.57092]
[1777734649000,27.0,78415.76,0.1,-0.08832,0.00011,8.57132]
[1777734654035,27.0,78415.55,0.1,-0.08834,0.00011,8.57284]
[1777734658941,27.0,78415.53,0.1,-0.08837,0.00011,8.57486]
[1777734659041,27.01,78415.24,0.1,-0.08841,0.00011,8.57761]
[1777734663124,27.01,78415.24,0.1,-0.08843,0.00011,8.57897]
[1777734663908,27.01,78415.24,0.1,-0.08843,0.00011,8.57897]
[1777734665875,27.01,78414.88,0.1,-0.08848,0.00011,8.58273]
[1777734665937,27.01,78413.66,0.1,-0.08862,0.00011,8.59233]
[1777734672165,27.01,78413.66,0.1,-0.08861,0.00011,8.59211]
[1777734677606,27.01,78412.59,0.1,-0.08873,0.00011,8.60039]
[1777734683238,27.01,78411.51,0.1,-0.08884,0.00011,8.60848]
[1777734689280,27.01,78411.71,0.1,-0.08884,0.00011,8.60849]
[1777734695322,27.02,78412.54,0.1,-0.08874,0.00011,8.59943]
[1777734701366,27.02,78412.91,0.1,-0.08873,0.00011,8.59889]
[1777734706401,27.02,78413.09,0.1,-0.08874,0.00011,8.59937]
[1777734711436,27.03,78413.5,0.1,-0.08872,0.00011,8.59794]
[1777734716473,27.03,78415.72,0.1,-0.0885,0.00011,8.58226]
[1777734722516,27.03,78416.75,0.1,-0.08837,0.00011,8.57335]
[1777734727804,27.03,78415.49,0.1,-0.0885,0.00011,8.58272]
[1777734733592,27.03,78419.58,0.1,-0.08806,0.00011,8.55072]
[1777734738627,27.03,78419.15,0.1,-0.08812,0.00011,8.55506]
[1777734743662,27.03,78416.72,0.1,-0.0884,0.00011,8.57516]
[1777734750711,27.04,78415.93,0.1,-0.08852,0.00011,8.58404]
[1777734756757,27.04,78416.01,0.1,-0.0885,0.00011,8.58075]
[1777734761790,27.04,78415.4,0.1,-0.08859,0.00011,8.58739]
[1777734766828,27.05,78415.73,0.1,-0.08858,0.00011,8.58659]
[1777734772867,27.05,78415.8,0.1,-0.0886,0.00011,8.5882]
[1777734778154,27.05,78416.02,0.1,-0.0886,0.00011,8.58823]
[1777734783943,27.06,78415.78,0.1,-0.08866,0.00011,8.59225]
[1777734788978,27.06,78414.85,0.1,-0.08879,0.00011,8.6013]
[1777734794013,27.06,78412.97,0.1,-0.08902,0.00011,8.61776]
[1777734799048,27.06,78413.44,0.1,-0.08898,0.00011,8.61504]
[1777734805092,27.07,78413.41,0.1,-0.08901,0.00011,8.61713]
[1777734810126,27.07,78413.89,0.1,-0.08898,0.00011,8.61489]
[1777734818184,27.07,78416.09,0.1,-0.08873,0.00011,8.59525]
[1777734823219,27.08,78418.45,0.1,-0.08849,0.00011,8.57837]
[1777734828505,27.08,78417.64,0.1,-0.0886,0.00011,8.58631]
[1777734834295,27.08,78417.47,0.1,-0.08865,0.00011,8.58969]
[1777734839694,27.09,78417.29,0.1,-0.08868,0.00011,8.59245]
[1777734843855,27.09,78415.04,0.1,-0.08895,0.00011,8.61115]
[1777734843954,27.09,78415.11,0.1,-0.08895,0.00011,8.6112]
[1777734848016,27.09,78415.03,0.1,-0.08897,0.00011,8.61245]
[1777734848103,27.09,78415.08,0.1,-0.08897,0.00011,8.61266]
[1777734853532,27.09,78415.08,0.1,-0.08899,0.00011,8.61387]
[1777734858631,27.1,78415.08,0.1,-0.08901,0.00011,8.61567]
[1777734863500,27.1,78415.1,0.1,-0.08902,0.00011,8.61641]
[1777734863549,27.1,78414.82,0.1,-0.08906,0.00011,8.6195]
[1777734865781,27.1,78414.82,0.1,-0.08907,0.00011,8.61979]
[1777734865882,27.1,78414.9,0.1,-0.08906,0.00011,8.61945]
[1777734870952,27.1,78414.85,0.1,-0.08908,0.00011,8.62102]
[1777734872903,27.1,78415.0,0.1,-0.08903,0.00011,8.6155]
[1777734873005,27.1,78415.14,0.1,-0.08902,0.00011,8.6147]
[1777734878855,27.11,78415.26,0.1,-0.08903,0.00011,8.61555]
[1777734884652,27.11,78414.98,0.1,-0.08909,0.00011,8.61951]
[1777734895724,27.12,78414.99,0.1,-0.08913,0.00011,8.62261]
[1777734901766,27.12,78417.55,0.1,-0.08887,0.00011,8.60425]
[1777734906800,27.12,78416.25,0.1,-0.08904,0.00011,8.61599]
[1777734911836,27.12,78416.49,0.1,-0.08903,0.00011,8.61558]
[1777734919146,27.13,78416.36,0.1,-0.08907,0.00011,8.61863]
[1777734924928,27.13,78416.12,0.1,-0.08912,0.00011,8.62226]
[1777734929962,27.13,78416.18,0.1,-0.08914,0.00011,8.62321]
[1777734938018,27.14,78416.37,0.1,-0.0891,0.00011,8.61907]
[1777734945067,27.14,78416.11,0.1,-0.08916,0.00011,8.62301]
[1777734950102,27.14,78415.54,0.1,-0.08924,0.00011,8.62877]
[1777734957151,27.15,78415.29,0.1,-0.08929,0.00011,8.63247]
[1777734962187,27.15,78415.49,0.1,-0.08929,0.00011,8.63213]
[1777734967221,27.15,78415.18,0.1,-0.08934,0.00011,8.63577]
[1777734972256,27.15,78415.47,0.1,-0.08932,0.00011,8.63457]
[1777734973821,27.15,78415.41,0.1,-0.08933,0.00011,8.63525]
[1777734974270,27.15,78415.25,0.1,-0.08935,0.00011,8.63671]
[1777734976722,27.15,78415.29,0.1,-0.08935,0.00011,8.63678]
[1777734977258,27.15,78415.29,0.1,-0.08935,0.00011,8.63678]
[1777734978422,27.15,78409.89,0.1,-0.08996,0.00011,8.67974]
[1777734978918,27.15,78409.89,0.1,-0.08996,0.00011,8.67974]
[1777734981857,27.15,78409.77,0.1,-0.08998,0.00011,8.68105]
[1777734982326,27.15,78409.72,0.1,-0.08998,0.00011,8.68157]
[1777734987577,27.16,78410.31,0.1,-0.08993,0.00011,8.67742]
[1777734989374,27.16,78398.87,0.1,-0.09122,0.00011,8.76844]
[1777734994410,27.16,78393.53,0.1,-0.09177,0.00011,8.80576]
[1777734997514,27.16,78383.77,0.1,-0.09288,0.00011,8.88337]
[1777734999107,27.16,78383.77,0.1,-0.09288,0.00011,8.88337]
[1777734999154,27.16,78383.27,0.1,-0.09294,0.00011,8.88721]
[1777735002964,27.16,78383.47,0.1,-0.09291,0.00011,8.88529]
[1777735003040,27.15,78384.26,0.1,-0.09282,0.00011,8.87864]
[1777735008508,27.15,78384.47,0.1,-0.09278,0.00011,8.87609]
[1777735013543,27.15,78384.3,0.1,-0.09278,0.00011,8.87626]
[1777735018706,27.15,78383.26,0.1,-0.09289,0.00011,8.88376]
[1777735024990,27.15,78375.2,0.1,-0.09379,0.00012,8.94661]
[1777735030662,27.14,78372.91,0.1,-0.09403,0.00012,8.96279]
[1777735035699,27.14,78371.39,0.1,-0.09418,0.00012,8.97352]
[1777735040591,27.14,78370.3,0.1,-0.09429,0.00012,8.98115]
[1777735040599,27.14,78370.3,0.1,-0.09429,0.00012,8.98088]
[1777735045767,27.14,78369.22,0.1,-0.0944,0.00012,8.98821]
[1777735051810,27.13,78368.44,0.1,-0.09442,0.00012,8.98797]
[1777735056845,27.13,78367.74,0.1,-0.09448,0.00012,8.9924]
[1777735061881,27.13,78366.86,0.1,-0.09457,0.00012,8.99832]
[1777735068933,27.13,78365.64,0.1,-0.09469,0.00012,9.00651]
[1777735073968,27.12,78365.21,0.1,-0.09472,0.00012,9.00884]
[1777735079002,27.12,78365.21,0.1,-0.09471,0.00012,9.00777]
[1777735084038,27.12,78365.25,0.1,-0.09469,0.00012,9.00642]
[1777735089821,27.12,78364.56,0.1,-0.09476,0.00012,9.01115]
[1777735096122,27.12,78360.87,0.1,-0.09516,0.00012,9.03911]
[1777735102164,27.11,78361.77,0.1,-0.09504,0.00012,9.03045]
[1777735109213,27.11,78362.43,0.1,-0.09494,0.00012,9.02359]
[1777735114248,27.11,78362.55,0.1,-0.09486,0.00012,9.01659]
[1777735119283,27.11,78362.77,0.1,-0.09482,0.00012,9.01378]
[1777735124320,27.1,78363.35,0.1,-0.09474,0.00012,9.0081]
[1777735129355,27.1,78363.39,0.1,-0.09472,0.00012,9.00681]
[1777735130200,27.1,78363.39,0.1,-0.09472,0.00012,9.00681]
[1777735130366,27.1,78362.5,0.1,-0.09482,0.00012,9.01378]
[1777735135397,27.1,78360.05,0.1,-0.0951,0.00012,9.03247]
[1777735140431,27.1,78358.81,0.1,-0.09522,0.00012,9.04137]
[1777735145467,27.1,78356.04,0.1,-0.09553,0.00012,9.06246]
[1777735150502,27.09,78352.21,0.1,-0.09596,0.00012,9.09181]
[1777735156544,27.09,78356.07,0.1,-0.09548,0.00012,9.05858]
[1777735161581,27.09,78356.76,0.1,-0.09537,0.00012,9.05113]
[1777735167937,27.08,78356.41,0.1,-0.09539,0.00012,9.05238]
[1777735174671,27.08,78360.2,0.1,-0.09484,0.00012,9.01286]
[1777735179707,27.07,78364.21,0.1,-0.09435,0.00012,8.97883]
[1777735184740,27.07,78363.88,0.1,-0.09436,0.00012,8.97976]
[1777735189775,27.07,78363.77,0.1,-0.09435,0.00012,8.97888]
[1777735194812,27.06,78364.02,0.1,-0.0943,0.00012,8.9751]
[1777735199848,27.06,78363.74,0.1,-0.0943,0.00012,8.97556]
[1777735204883,27.06,78361.12,0.1,-0.09458,0.00012,8.99478]
[1777735209918,27.05,78359.73,0.1,-0.09472,0.00012,9.00401]
[1777735214953,27.05,78358.76,0.1,-0.0948,0.00012,9.00987]
[1777735219988,27.05,78358.54,0.1,-0.0948,0.00012,9.0097]
[1777735225024,27.04,78357.82,0.1,-0.09486,0.00012,9.01359]
[1777735225989,27.04,78357.82,0.1,-0.09486,0.00012,9.01359]
[1777735226083,27.04,78356.39,0.1,-0.09502,0.00012,9.02475]
[1777735231331,27.04,78355.77,0.1,-0.09502,0.00012,9.02283]
[1777735237109,27.04,78355.5,0.1,-0.09502,0.00012,9.02278]
[1777735237998,27.04,78355.5,0.1,-0.09502,0.00012,9.02278]
[1777735238113,27.04,78355.54,0.1,-0.09501,0.00012,9.02209]
[1777735243149,27.03,78358.2,0.1,-0.09467,0.00012,8.99886]
[1777735249191,27.03,78357.55,0.1,-0.09472,0.00012,9.00217]
[1777735254226,27.03,78359.61,0.1,-0.09446,0.00012,8.98396]
[1777735261543,27.02,78358.99,0.1,-0.0945,0.00012,8.98684]
[1777735268325,27.02,78357.14,0.1,-0.09468,0.00012,8.99957]
[1777735273359,27.02,78355.59,0.1,-0.09484,0.00012,9.01045]
[1777735278394,27.01,78355.43,0.1,-0.09484,0.00012,9.01012]
[1777735283429,27.01,78354.7,0.1,-0.0949,0.00012,9.0144]
[1777735288464,27.01,78355.51,0.1,-0.09478,0.00012,9.0062]
[1777735293503,27.0,78354.94,0.1,-0.09478,0.00012,9.00429]
[1777735298537,27.0,78355.27,0.1,-0.09472,0.00012,9.00015]
[1777735303573,27.0,78352.64,0.1,-0.09501,0.00012,9.01983]
[1777735309615,27.0,78351.71,0.1,-0.09509,0.00012,9.02541]
[1777735316666,26.99,78352.78,0.1,-0.09493,0.00012,9.01457]
[1777735321702,26.99,78352.5,0.1,-0.09494,0.00012,9.01531]
[1777735326736,26.99,78351.6,0.1,-0.09503,0.00012,9.02108]
[1777735331775,26.98,78351.54,0.1,-0.09501,0.00012,9.02002]
[1777735336807,26.98,78352.11,0.1,-0.09492,0.00012,9.0139]
[1777735342110,26.98,78352.07,0.1,-0.0949,0.00012,9.01246]
[1777735347885,26.97,78351.78,0.1,-0.09491,0.00012,9.01308]
[1777735352920,26.97,78351.58,0.1,-0.09487,0.00012,9.00826]
[1777735357955,26.97,78349.61,0.1,-0.09508,0.00012,9.02276]
[1777735365010,26.97,78349.02,0.1,-0.09512,0.00012,9.02537]
[1777735370040,26.96,78351.03,0.1,-0.09486,0.00012,9.00755]
[1777735375080,26.96,78351.04,0.1,-0.09484,0.00012,9.00599]
[1777735382391,26.96,78351.06,0.1,-0.09481,0.00012,9.00381]
[1777735389179,26.95,78351.18,0.1,-0.09476,0.00012,9.00077]
[1777735394213,26.95,78355.26,0.1,-0.09427,0.00012,8.96647]
[1777735400255,26.95,78354.79,0.1,-0.0943,0.00012,8.96871]
[1777735405290,26.95,78365.3,0.1,-0.09306,0.00012,8.88264]
[1777735410325,26.94,78365.11,0.1,-0.09307,0.00012,8.88362]
[1777735415360,26.94,78364.85,0.1,-0.09305,0.00012,8.88035]
[1777735421402,26.94,78362.43,0.1,-0.09333,0.00012,8.89947]
[1777735426437,26.94,78359.15,0.1,-0.0937,0.00012,8.92554]
[1777735431472,26.94,78358.57,0.1,-0.09377,0.00012,8.92981]
[1777735437008,26.94,78358.32,0.1,-0.09379,0.00012,8.93168]
[1777735442812,26.94,78358.51,0.1,-0.09376,0.00012,8.92945]
[1777735449597,26.94,78358.86,0.1,-0.09372,0.00012,8.92631]
[1777735455640,26.94,78359.59,0.1,-0.09363,0.00012,8.92024]
[1777735460674,26.94,78359.23,0.1,-0.09367,0.00012,8.92305]
[1777735467724,26.94,78358.99,0.1,-0.0937,0.00012,8.92494]
[1777735473023,26.94,78359.01,0.1,-0.09365,0.00012,8.91984]
[1777735480815,26.94,78359.18,0.1,-0.09363,0.00012,8.91859]
[1777735488871,26.94,78361.56,0.1,-0.09336,0.00012,8.89976]
[1777735493906,26.94,78359.41,0.1,-0.09361,0.00012,8.9173]
[1777735498941,26.94,78359.57,0.1,-0.0936,0.00012,8.91618]
[1777735504986,26.94,78358.66,0.1,-0.09371,0.00012,8.92374]
[1777735512498,26.94,78358.77,0.1,-0.09369,0.00012,8.92294]
[1777735518074,26.94,78358.29,0.1,-0.09375,0.00012,8.9271]
[1777735523374,26.94,78358.17,0.1,-0.09377,0.00012,8.92825]
[1777735529152,26.94,78358.29,0.1,-0.09376,0.00012,8.92752]
[1777735535702,26.94,78358.52,0.1,-0.09369,0.00012,8.92087]
[1777735541236,26.95,78360.93,0.1,-0.09344,0.00012,8.90333]
[1777735546271,26.95,78358.48,0.1,-0.09373,0.00012,8.92339]
[1777735547650,26.95,78358.48,0.1,-0.09373,0.00012,8.92339]
[1777735547691,26.95,78358.97,0.1,-0.09367,0.00012,8.91947]
[1777735548207,26.95,78358.97,0.1,-0.09367,0.00012,8.91947]
[1777735548288,26.95,78358.97,0.1,-0.09367,0.00012,8.91952]
[1777735553584,26.95,78359.84,0.1,-0.09357,0.00012,8.91272]
[1777735559363,26.95,78359.84,0.1,-0.09358,0.00012,8.91304]
[1777735565357,26.95,78359.16,0.1,-0.09366,0.00012,8.91874]
[1777735567887,26.95,78365.13,0.1,-0.09297,0.00012,8.87083]
[1777735567989,26.95,78368.99,0.1,-0.09253,0.00012,8.83993]
[1777735568937,26.95,78368.99,0.1,-0.09253,0.00012,8.83993]
[1777735574375,26.95,78368.35,0.1,-0.09261,0.00012,8.84601]
[1777735574934,26.95,78368.35,0.1,-0.09261,0.00012,8.84601]
[1777735580508,26.95,78366.8,0.1,-0.09281,0.00012,8.85955]
[1777735582466,26.95,78364.54,0.1,-0.09307,0.00012,8.87787]
[1777735582523,26.95,78359.86,0.1,-0.09361,0.00012,8.9157]
[1777735588564,26.95,78360.66,0.1,-0.09353,0.00012,8.90958]
[1777735593866,26.95,78358.63,0.1,-0.09372,0.00012,8.92131]
[1777735603935,26.95,78359.32,0.1,-0.09365,0.00012,8.9162]
[1777735610720,26.96,78359.08,0.1,-0.09368,0.00012,8.91846]
[1777735615755,26.96,78359.38,0.1,-0.09365,0.00012,8.91628]
[1777735620149,26.96,78359.69,0.1,-0.09362,0.00012,8.91399]
[1777735620790,26.96,78359.85,0.1,-0.0936,0.00012,8.91275]
[1777735623108,26.96,78359.59,0.1,-0.09363,0.00012,8.9149]
[1777735624076,26.96,78359.83,0.1,-0.0936,0.00012,8.91307]
[1777735634038,26.96,78360.03,0.1,-0.09358,0.00012,8.91173]
[1777735634139,26.96,78359.88,0.1,-0.09361,0.00012,8.91326]
[1777735635477,26.96,78359.88,0.1,-0.09361,0.00012,8.91326]
[1777735635895,26.96,78360.09,0.1,-0.09358,0.00012,8.91162]
[1777735636734,26.96,78360.09,0.1,-0.09358,0.00012,8.91162]
[1777735636902,26.96,78359.92,0.1,-0.0936,0.00012,8.91305]
[1777735637437,26.96,78359.92,0.1,-0.0936,0.00012,8.91305]
[1777735637909,26.96,78360.32,0.1,-0.09356,0.00012,8.90987]
[1777735642945,26.96,78360.21,0.1,-0.09357,0.00012,8.91103]
[1777735645083,26.96,78360.21,0.1,-0.09357,0.00012,8.91103]
[1777735645108,26.96,78360.12,0.1,-0.09359,0.00012,8.91186]
[1777735649433,26.96,78360.05,0.1,-0.0936,0.00012,8.91254]
[1777735649512,26.96,78360.14,0.1,-0.09359,0.00012,8.91197]
[1777735655874,26.96,78360.14,0.1,-0.09355,0.00012,8.90728]
[1777735655898,26.96,78360.14,0.1,-0.09355,0.00012,8.90734]
[1777735661070,26.96,78360.44,0.1,-0.09352,0.00012,8.90521]
[1777735666343,26.96,78361.34,0.1,-0.09342,0.00012,8.89822]
[1777735667114,26.96,78361.34,0.1,-0.09342,0.00012,8.89837]
[1777735672103,26.96,78360.94,0.1,-0.09347,0.00012,8.9018]
[1777735673156,26.96,78360.73,0.1,-0.09349,0.00012,8.90368]
[1777735677471,26.96,78360.7,0.1,-0.0935,0.00012,8.90418]
[1777735677510,26.96,78360.7,0.1,-0.0935,0.00012,8.90424]
[1777735682985,26.96,78360.7,0.1,-0.09351,0.00012,8.90449]
[1777735688261,26.96,78358.48,0.1,-0.09377,0.00012,8.92266]
[1777735694567,26.96,78358.98,0.1,-0.09371,0.00012,8.91882]
[1777735704636,26.96,78359.7,0.1,-0.09363,0.00012,8.91338]
[1777735710974,26.96,78359.7,0.1,-0.09364,0.00012,8.91357]
[1777735721496,26.97,78360.03,0.1,-0.09356,0.00012,8.90641]
[1777735726533,26.97,78359.91,0.1,-0.09358,0.00012,8.90758]
[1777735732573,26.97,78355.0,0.1,-0.09415,0.00012,8.94721]
[1777735738498,26.97,78353.42,0.1,-0.09433,0.00012,8.95983]
[1777735744929,26.96,78353.45,0.1,-0.09433,0.00012,8.95936]
[1777735753721,26.96,78354.33,0.1,-0.09422,0.00012,8.95214]
[1777735758758,26.96,78354.93,0.1,-0.09415,0.00012,8.94725]
[1777735763790,26.96,78354.02,0.1,-0.09426,0.00012,8.95453]
[1777735775139,26.96,78353.09,0.1,-0.09431,0.00012,8.95654]
[1777735781959,26.96,78355.2,0.1,-0.09406,0.00012,8.93928]
[1777735787998,26.96,78355.55,0.1,-0.09402,0.00012,8.93644]
[1777735793033,26.96,78355.34,0.1,-0.09405,0.00012,8.93815]
[1777735801098,26.96,78355.14,0.1,-0.09407,0.00012,8.93978]
[1777735807145,26.96,78354.1,0.1,-0.09419,0.00012,8.94815]
[1777735812179,26.96,78356.39,0.1,-0.09392,0.00012,8.92968]
[1777735817213,26.96,78353.91,0.1,-0.09421,0.00012,8.94973]
[1777735825270,26.96,78353.81,0.1,-0.09422,0.00012,8.95044]
[1777735830305,26.96,78354.54,0.1,-0.09414,0.00012,8.94449]
[1777735835343,26.96,78354.6,0.1,-0.09409,0.00012,8.93902]
[1777735840375,26.96,78356.18,0.1,-0.0939,0.00012,8.92635]
[1777735846167,26.96,78349.52,0.1,-0.09468,0.00012,8.97994]
[1777735852062,26.96,78350.51,0.1,-0.09456,0.00012,8.97159]
[1777735857493,26.96,78353.88,0.1,-0.09416,0.00012,8.94427]
[1777735862530,26.96,78357.12,0.1,-0.09379,0.00012,8.91825]
[1777735867564,26.96,78356.11,0.1,-0.09391,0.00012,8.92649]
[1777735873605,26.96,78355.18,0.1,-0.09401,0.00012,8.93405]
[1777735878641,26.96,78355.15,0.1,-0.09402,0.00012,8.93434]
[1777735884683,26.96,78354.98,0.1,-0.09404,0.00012,8.93577]
[1777735889718,26.96,78357.06,0.1,-0.0938,0.00012,8.91915]
[1777735894753,26.96,78356.92,0.1,-0.09377,0.00012,8.91548]
[1777735900794,26.96,78354.47,0.1,-0.09406,0.00012,8.93531]
[1777735906053,26.96,78354.19,0.1,-0.09409,0.00012,8.93763]
[1777735911872,26.96,78354.32,0.1,-0.09408,0.00012,8.93663]
[1777735916907,26.96,78354.13,0.1,-0.0941,0.00012,8.93821]
[1777735921942,26.96,78354.29,0.1,-0.09408,0.00012,8.93693]
[1777735928991,26.96,78354.67,0.1,-0.09404,0.00012,8.93394]
[1777735935033,26.96,78358.34,0.1,-0.09361,0.00012,8.90451]
[1777735940068,26.96,78357.47,0.1,-0.09372,0.00012,8.9118]
[1777735946336,26.97,78357.25,0.1,-0.09375,0.00012,8.91385]
[1777735953159,26.97,78357.0,0.1,-0.09374,0.00012,8.9112]
[1777735958194,26.97,78356.25,0.1,-0.09383,0.00012,8.91747]
[1777735963620,26.97,78350.69,0.1,-0.09448,0.00012,8.96239]
[1777735970951,26.97,78351.36,0.1,-0.0944,0.00012,8.95681]
[1777735976322,26.97,78351.58,0.1,-0.09437,0.00012,8.9549]
[1777735979344,26.97,78362.13,0.1,-0.09314,0.00012,8.86987]
[1777735986618,26.97,78361.31,0.1,-0.09325,0.00012,8.87732]
[1777735993443,26.97,78362.15,0.1,-0.09316,0.00012,8.87115]
[1777736004523,26.97,78359.02,0.1,-0.09354,0.00012,8.89718]
[1777736014591,26.97,78358.34,0.1,-0.09358,0.00012,8.89825]
[1777736021639,26.97,78357.64,0.1,-0.09366,0.00012,8.90431]
[1777736026899,26.97,78358.38,0.1,-0.09358,0.00012,8.8987]
[1777736033725,26.97,78357.94,0.1,-0.09364,0.00012,8.90275]
[1777736039296,26.97,78357.2,0.1,-0.09373,0.00012,8.90896]
[1777736045808,26.98,78366.38,0.1,-0.09268,0.00012,8.83604]
[1777736051902,26.98,78367.99,0.1,-0.09251,0.00012,8.82386]
[1777736057892,26.98,78367.23,0.1,-0.09261,0.00012,8.83103]
[1777736063935,26.98,78365.06,0.1,-0.09287,0.00012,8.84932]
[1777736068970,26.98,78364.71,0.1,-0.09292,0.00012,8.85286]
[1777736074005,26.98,78365.62,0.1,-0.09278,0.00012,8.84138]
[1777736079040,26.98,78362.48,0.1,-0.09316,0.00012,8.86742]
[1777736081109,26.98,78372.27,0.1,-0.09203,0.00011,8.78908]
[1777736087322,26.99,78381.23,0.1,-0.09103,0.00011,8.7191]
[1777736093587,26.99,78383.2,0.1,-0.09083,0.00011,8.70489]
[1777736097891,26.99,78392.75,0.1,-0.08977,0.00011,8.63032]
[1777736105224,27.0,78393.46,0.1,-0.08973,0.00011,8.62755]
[1777736110259,27.0,78393.8,0.1,-0.08971,0.00011,8.62661]
[1777736115294,27.0,78394.09,0.1,-0.0897,0.00011,8.62604]
[1777736120329,27.01,78396.04,0.1,-0.08951,0.00011,8.61235]
[1777736127605,27.01,78396.71,0.1,-0.08947,0.00011,8.6095]
[1777736134426,27.02,78393.85,0.1,-0.08978,0.00011,8.62958]
[1777736139462,27.02,78394.0,0.1,-0.08978,0.00011,8.62995]
[1777736144496,27.02,78393.97,0.1,-0.08981,0.00011,8.63172]
[1777736149531,27.02,78393.88,0.1,-0.08984,0.00011,8.63393]
[1777736154567,27.03,78393.36,0.1,-0.08992,0.00011,8.63955]
[1777736159602,27.03,78393.83,0.1,-0.08989,0.00011,8.63725]
[1777736167890,27.03,78393.68,0.1,-0.08994,0.00011,8.64098]
[1777736173700,27.04,78393.75,0.1,-0.08995,0.00011,8.64209]
[1777736178734,27.04,78395.78,0.1,-0.08975,0.00011,8.6274]
[1777736183769,27.04,78396.66,0.1,-0.08967,0.00011,8.62183]
[1777736189813,27.04,78396.6,0.1,-0.0897,0.00011,8.62394]
[1777736194849,27.05,78395.91,0.1,-0.08975,0.00011,8.62581]
[1777736199883,27.05,78393.35,0.1,-0.09006,0.00011,8.64743]
[1777736205326,27.05,78393.37,0.1,-0.09007,0.00011,8.64823]
[1777736210963,27.05,78386.94,0.1,-0.09081,0.00011,8.70082]
[1777736218243,27.05,78387.01,0.1,-0.09082,0.00011,8.7013]
[1777736224054,27.06,78387.37,0.1,-0.09079,0.00011,8.69927]
[1777736229088,27.06,78387.53,0.1,-0.09078,0.00011,8.69864]
[1777736234661,27.06,78388.67,0.1,-0.09066,0.00011,8.69009]
[1777736234755,27.06,78389.05,0.1,-0.09062,0.00011,8.68733]
[1777736240165,27.06,78389.6,0.1,-0.09057,0.00011,8.68362]
[1777736242550,27.06,78389.78,0.1,-0.09055,0.00011,8.68232]
[1777736242568,27.06,78390.02,0.1,-0.09052,0.00011,8.68054]
[1777736248432,27.06,78388.95,0.1,-0.09065,0.00011,8.68964]
[1777736248447,27.06,78388.84,0.1,-0.09067,0.00011,8.69062]
[1777736249930,27.06,78388.84,0.1,-0.09067,0.00011,8.69062]
[1777736250236,27.06,78388.84,0.1,-0.09067,0.00011,8.69083]
[1777736252393,27.06,78388.18,0.1,-0.0907,0.00011,8.69123]
[1777736252459,27.06,78389.38,0.1,-0.09057,0.00011,8.68178]
[1777736253519,27.06,78389.38,0.1,-0.09057,0.00011,8.68178]
[1777736253661,27.06,78389.75,0.1,-0.09053,0.00011,8.67896]
[1777736256634,27.06,78387.54,0.1,-0.09078,0.00011,8.69676]
[1777736256736,27.06,78387.22,0.1,-0.09082,0.00011,8.69939]
[1777736262319,27.06,78387.32,0.1,-0.09081,0.00011,8.69904]
[1777736267354,27.06,78387.43,0.1,-0.09081,0.00011,8.69847]
[1777736272389,27.06,78387.69,0.1,-0.09078,0.00011,8.69668]
[1777736278666,27.07,78387.32,0.1,-0.09083,0.00011,8.69998]
[1777736284475,27.07,78382.59,0.1,-0.09137,0.00011,8.738]
[1777736289509,27.07,78378.98,0.1,-0.09178,0.00011,8.7669]
[1777736296562,27.07,78381.62,0.1,-0.09148,0.00011,8.74594]
[1777736302699,27.07,78381.34,0.1,-0.09152,0.00011,8.74831]
[1777736302779,27.07,78381.52,0.1,-0.0915,0.00011,8.74693]
[1777736308876,27.07,78381.52,0.1,-0.0915,0.00011,8.74713]
[1777736318947,27.07,78381.76,0.1,-0.09143,0.00011,8.74061]
[1777736325144,27.07,78381.74,0.1,-0.09144,0.00011,8.74092]
[1777736330803,27.07,78389.24,0.1,-0.09059,0.00011,8.68182]
[1777736335837,27.07,78390.0,0.1,-0.09052,0.00011,8.67646]
[1777736342333,27.07,78390.18,0.1,-0.0905,0.00011,8.67543]
[1777736344147,27.07,78397.41,0.1,-0.0897,0.00011,8.61872]
[1777736344904,27.07,78398.0,0.1,-0.08963,0.00011,8.61426]
[1777736349519,27.07,78399.12,0.1,-0.08952,0.00011,8.60606]
[1777736349523,27.07,78397.74,0.1,-0.08968,0.00011,8.61744]
[1777736352763,27.07,78397.74,0.1,-0.08968,0.00011,8.61744]
[1777736352839,27.08,78397.18,0.1,-0.08975,0.00011,8.62251]
[1777736359236,27.08,78396.63,0.1,-0.08983,0.00011,8.62832]
[1777736365047,27.08,78396.25,0.1,-0.08989,0.00011,8.63253]
[1777736366528,27.08,78396.25,0.1,-0.08989,0.00011,8.63253]
[1777736371136,27.08,78394.83,0.1,-0.09006,0.00011,8.64471]
[1777736377131,27.08,78394.51,0.1,-0.09007,0.00011,8.64353]
[1777736383176,27.09,78394.39,0.1,-0.0901,0.00011,8.64555]
[1777736387754,27.09,78394.41,0.1,-0.0901,0.00011,8.64556]
[1777736393476,27.09,78394.28,0.1,-0.09014,0.00011,8.64793]
[1777736398863,27.09,78394.07,0.1,-0.09017,0.00011,8.65041]
[1777736401494,27.09,78393.96,0.1,-0.09019,0.00011,8.65161]
[1777736409586,27.09,78393.73,0.1,-0.09024,0.00011,8.655]
[1777736415400,27.1,78393.68,0.1,-0.09025,0.00011,8.65631]
[1777736420663,27.1,78393.62,0.1,-0.09027,0.00011,8.65752]
[1777736426477,27.1,78393.18,0.1,-0.09031,0.00011,8.66022]
[1777736431512,27.1,78392.03,0.1,-0.09041,0.00011,8.66509]
[1777736436547,27.1,78386.09,0.1,-0.09108,0.00011,8.71269]
[1777736441585,27.1,78385.92,0.1,-0.09111,0.00011,8.71434]
[1777736448631,27.1,78388.71,0.1,-0.0908,0.00011,8.69266]
[1777736453666,27.1,78389.39,0.1,-0.09073,0.00011,8.68771]
[1777736458702,27.1,78390.0,0.1,-0.09067,0.00011,8.68335]
[1777736463736,27.1,78390.35,0.1,-0.09062,0.00011,8.67996]
[1777736465887,27.1,78390.26,0.1,-0.09063,0.00011,8.68078]
[1777736465911,27.1,78390.35,0.1,-0.09062,0.00011,8.68017]
[1777736468761,27.1,78390.35,0.1,-0.09062,0.00011,8.68028]
[1777736468862,27.1,78390.72,0.1,-0.09058,0.00011,8.67755]
[1777736474925,27.1,78391.5,0.1,-0.0905,0.00011,8.67192]
[1777736475009,27.1,78391.8,0.1,-0.09047,0.00011,8.66965]
[1777736476476,27.1,78391.8,0.1,-0.09047,0.00011,8.66978]
[1777736477036,27.1,78391.8,0.1,-0.09047,0.00011,8.66978]
[1777736476549,27.1,78391.8,0.1,-0.09047,0.00011,8.6699]
[1777736477779,27.1,78391.8,0.1,-0.09047,0.00011,8.6699]
[1777736483878,27.1,78392.31,0.1,-0.09043,0.00011,8.66671]
[1777736488913,27.1,78393.12,0.1,-0.09035,0.00011,8.66094]
[1777736489889,27.1,78393.12,0.1,-0.09035,0.00011,8.66094]
[1777736489920,27.1,78393.18,0.1,-0.09034,0.00011,8.6606]
[1777736495089,27.11,78397.92,0.1,-0.08977,0.00011,8.61878]
[1777736500997,27.11,78396.97,0.1,-0.0899,0.00011,8.62767]
[1777736506032,27.11,78395.81,0.1,-0.09004,0.00011,8.63778]
[1777736511067,27.11,78395.29,0.1,-0.09011,0.00011,8.64276]
[1777736517109,27.11,78395.38,0.1,-0.09012,0.00011,8.64305]
[1777736522146,27.11,78394.81,0.1,-0.09019,0.00011,8.6484]
[1777736531436,27.12,78394.24,0.1,-0.09028,0.00011,8.6545]
[1777736541506,27.12,78394.04,0.1,-0.09032,0.00011,8.65761]
[1777736550342,27.12,78393.83,0.1,-0.09037,0.00011,8.66063]
[1777736555377,27.12,78393.61,0.1,-0.09036,0.00011,8.65818]
[1777736560414,27.12,78393.94,0.1,-0.09032,0.00011,8.65585]
[1777736565973,27.12,78393.86,0.1,-0.09033,0.00011,8.65652]
[1777736571716,27.13,78393.87,0.1,-0.09034,0.00011,8.65677]
[1777736578538,27.13,78393.83,0.1,-0.09034,0.00011,8.65732]
[1777736583573,27.13,78394.32,0.1,-0.09029,0.00011,8.6536]
[1777736589145,27.13,78399.19,0.1,-0.08974,0.00011,8.61524]
[1777736590621,27.13,78410.41,0.1,-0.0885,0.00011,8.52704]
[1777736591396,27.13,78410.41,0.1,-0.0885,0.00011,8.52704]
[1777736591995,27.13,78410.41,0.1,-0.0885,0.00011,8.52704]
[1777736593472,27.13,78413.17,0.1,-0.0882,0.00011,8.50581]
[1777736593643,27.13,78413.54,0.1,-0.08816,0.00011,8.50317]
[1777736599685,27.13,78418.22,0.1,-0.08767,0.00011,8.46825]
[1777736604719,27.13,78416.64,0.1,-0.08787,0.00011,8.4824]
[1777736612007,27.14,78415.8,0.1,-0.08795,0.00011,8.48665]
[1777736617812,27.14,78419.89,0.1,-0.08753,0.00011,8.45704]
[1777736622848,27.15,78416.53,0.1,-0.08794,0.00011,8.48565]
[1777736627882,27.15,78416.23,0.1,-0.088,0.00011,8.49018]
[1777736633926,27.16,78415.68,0.1,-0.0881,0.00011,8.49712]
[1777736642989,27.16,78414.76,0.1,-0.08824,0.00011,8.50766]
[1777736649031,27.17,78414.37,0.1,-0.08832,0.00011,8.51328]
[1777736655087,27.17,78414.1,0.1,-0.08837,0.00011,8.51668]
[1777736661037,27.17,78418.07,0.1,-0.08798,0.00011,8.48907]
[1777736666150,27.18,78417.96,0.1,-0.08803,0.00011,8.49269]
[1777736672192,27.18,78417.64,0.1,-0.08806,0.00011,8.49296]
[1777736679241,27.19,78419.95,0.1,-0.08785,0.00011,8.47805]
[1777736684275,27.19,78420.68,0.1,-0.0878,0.00011,8.47468]
[1777736689041,27.2,78421.31,0.1,-0.08775,0.00011,8.47114]
[1777736689546,27.2,78418.87,0.1,-0.08803,0.00011,8.49119]
[1777736692104,27.2,78417.55,0.1,-0.08819,0.00011,8.50239]
[1777736695543,27.2,78417.47,0.1,-0.08822,0.00011,8.50467]
[1777736695634,27.2,78417.08,0.1,-0.08827,0.00011,8.50814]
[1777736701192,27.21,78417.05,0.1,-0.0883,0.00011,8.51]
[1777736707437,27.21,78414.74,0.1,-0.0886,0.00011,8.53122]
[1777736712703,27.22,78413.49,0.1,-0.08876,0.00011,8.54292]
[1777736718514,27.22,78413.74,0.1,-0.08876,0.00011,8.54317]
[1777736719423,27.22,78413.74,0.1,-0.08876,0.00011,8.54317]
[1777736719524,27.22,78413.88,0.1,-0.08875,0.00011,8.54245]
[1777736721985,27.22,78413.88,0.1,-0.08876,0.00011,8.54282]
[1777736722085,27.22,78413.74,0.1,-0.08878,0.00011,8.54428]
[1777736724494,27.22,78413.59,0.1,-0.08881,0.00011,8.5462]
[1777736724573,27.22,78413.9,0.1,-0.08878,0.00011,8.54413]
[1777736729593,27.23,78414.19,0.1,-0.08877,0.00011,8.54369]
[1777736731802,27.23,78414.19,0.1,-0.08877,0.00011,8.54369]
[1777736734910,27.23,78413.93,0.1,-0.08877,0.00011,8.54184]
[1777736735561,27.23,78413.77,0.1,-0.0888,0.00011,8.54378]
[1777736738048,27.23,78413.94,0.1,-0.08879,0.00011,8.54312]
[1777736741046,27.23,78414.32,0.1,-0.08874,0.00011,8.53945]
[1777736746709,27.23,78416.21,0.1,-0.08853,0.00011,8.52519]
[1777736751616,27.23,78416.54,0.1,-0.08851,0.00011,8.52321]
[1777736754766,27.23,78404.86,0.1,-0.08983,0.00011,8.61674]
[1777736757838,27.24,78404.49,0.1,-0.08988,0.00011,8.61995]
[1777736757923,27.24,78397.24,0.1,-0.0907,0.00011,8.67731]
[1777736759295,27.24,78397.24,0.1,-0.0907,0.00011,8.67731]
[1777736760037,27.24,78397.24,0.1,-0.0907,0.00011,8.67746]
[1777736763417,27.24,78393.99,0.1,-0.09107,0.00011,8.70333]
[1777736763829,27.24,78393.99,0.1,-0.09107,0.00011,8.70337]
[1777736768878,27.24,78394.08,0.1,-0.09106,0.00011,8.70273]
[1777736770345,27.24,78394.56,0.1,-0.09101,0.00011,8.69912]
[1777736770878,27.24,78403.01,0.1,-0.09006,0.00011,8.63242]
[1777736771785,27.24,78403.01,0.1,-0.09006,0.00011,8.63242]
[1777736771885,27.24,78402.77,0.1,-0.09008,0.00011,8.63446]
[1777736776608,27.24,78402.18,0.1,-0.09016,0.00011,8.63966]
[1777736776922,27.24,78401.86,0.1,-0.0902,0.00011,8.64231]
[1777736781956,27.24,78401.68,0.1,-0.09023,0.00011,8.64438]
[1777736786994,27.24,78400.79,0.1,-0.09033,0.00011,8.65207]
[1777736793282,27.24,78401.86,0.1,-0.09018,0.00011,8.63948]
[1777736799076,27.24,78403.6,0.1,-0.09,0.00011,8.62678]
[1777736801352,27.24,78403.48,0.1,-0.09002,0.00011,8.62792]
[1777736802096,27.24,78403.74,0.1,-0.08999,0.00011,8.62625]
[1777736804112,27.25,78406.46,0.1,-0.08969,0.00011,8.60502]
[1777736804217,27.25,78407.52,0.1,-0.08957,0.00011,8.59688]
[1777736809262,27.25,78410.77,0.1,-0.08923,0.00011,8.57257]
[1777736815189,27.25,78410.47,0.1,-0.08928,0.00011,8.57646]
[1777736820223,27.25,78410.94,0.1,-0.08925,0.00011,8.57403]
[1777736825258,27.25,78409.99,0.1,-0.08937,0.00011,8.5827]
[1777736830292,27.26,78409.27,0.1,-0.08947,0.00011,8.58945]
[1777736835327,27.26,78409.67,0.1,-0.08944,0.00011,8.58737]
[1777736840367,27.26,78409.23,0.1,-0.0895,0.00011,8.59187]
[1777736845401,27.26,78409.58,0.1,-0.08948,0.00011,8.59014]
[1777736853702,27.27,78408.59,0.1,-0.08957,0.00011,8.59473]
[1777736860008,27.27,78409.24,0.1,-0.08951,0.00011,8.59039]
[1777736865542,27.27,78404.52,0.1,-0.09005,0.00011,8.62878]
[1777736871583,27.27,78395.29,0.1,-0.0911,0.00011,8.70194]
[1777736876618,27.27,78395.71,0.1,-0.09105,0.00011,8.69865]
[1777736881654,27.27,78397.52,0.1,-0.09085,0.00011,8.68438]
[1777736889709,27.27,78396.61,0.1,-0.09095,0.00011,8.69151]
[1777736894744,27.27,78396.94,0.1,-0.09091,0.00011,8.68883]
[1777736900806,27.27,78396.88,0.1,-0.09091,0.00011,8.68922]
[1777736905842,27.27,78404.16,0.1,-0.09009,0.00011,8.63179]
[1777736910878,27.27,78404.05,0.1,-0.09011,0.00011,8.63291]
[1777736916919,27.27,78404.41,0.1,-0.09003,0.00011,8.6254]
[1777736921955,27.27,78404.52,0.1,-0.09002,0.00011,8.62478]
[1777736926990,27.27,78405.5,0.1,-0.08992,0.00011,8.61745]
[1777736932025,27.27,78405.67,0.1,-0.0899,0.00011,8.61661]
[1777736937117,27.27,78406.31,0.1,-0.08984,0.00011,8.61192]
[1777736938572,27.27,78406.64,0.1,-0.08981,0.00011,8.6097]
[1777736939074,27.27,78406.42,0.1,-0.08983,0.00011,8.61155]
[1777736940105,27.27,78406.42,0.1,-0.08983,0.00011,8.61155]
[1777736940197,27.27,78406.42,0.1,-0.08983,0.00011,8.61155]
[1777736942118,27.27,78405.58,0.1,-0.08993,0.00011,8.61838]
[1777736942132,27.27,78402.97,0.1,-0.09022,0.00011,8.63903]
[1777736948137,27.28,78402.09,0.1,-0.09033,0.00011,8.64639]
[1777736954402,27.28,78402.17,0.1,-0.09033,0.00011,8.64624]
[1777736960221,27.28,78402.06,0.1,-0.09034,0.00011,8.64751]
[1777736965258,27.28,78403.96,0.1,-0.09014,0.00011,8.63284]
[1777736972306,27.28,78408.57,0.1,-0.08958,0.00011,8.59232]
[1777736977342,27.28,78409.05,0.1,-0.08954,0.00011,8.58907]
[1777736983384,27.28,78408.99,0.1,-0.08955,0.00011,8.59012]
[1777736991441,27.28,78409.68,0.1,-0.08949,0.00011,8.5854]
[1777736996477,27.28,78408.08,0.1,-0.08967,0.00011,8.59833]
[1777737001512,27.28,78408.23,0.1,-0.08966,0.00011,8.59741]
[1777737006547,27.28,78409.25,0.1,-0.08955,0.00011,8.58965]
[1777737011582,27.28,78409.21,0.1,-0.08955,0.00011,8.59019]
[1777737012817,27.28,78409.32,0.1,-0.08954,0.00011,8.58937]
[1777737012854,27.28,78409.32,0.1,-0.08954,0.00011,8.58941]
[1777737024892,27.28,78409.27,0.1,-0.08955,0.00011,8.59021]
[1777737030717,27.28,78410.17,0.1,-0.08946,0.00011,8.58332]
[1777737037765,27.29,78409.86,0.1,-0.08945,0.00011,8.58101]
[1777737045032,27.29,78410.13,0.1,-0.08942,0.00011,8.57906]
[1777737050346,27.29,78409.69,0.1,-0.08947,0.00011,8.58261]
[1777737055890,27.29,78409.79,0.1,-0.08946,0.00011,8.58197]
[1777737060925,27.29,78409.37,0.1,-0.08951,0.00011,8.58535]
[1777737063174,27.29,78409.17,0.1,-0.08953,0.00011,8.58693]
[1777737063248,27.29,78409.01,0.1,-0.08955,0.00011,8.5882]
[1777737068983,27.29,78411.36,0.1,-0.08929,0.00011,8.5699]
[1777737075245,27.29,78407.39,0.1,-0.08973,0.00011,8.60113]
[1777737081068,27.29,78409.75,0.1,-0.08947,0.00011,8.58264]
[1777737086103,27.29,78410.41,0.1,-0.0894,0.00011,8.57764]
[1777737091138,27.29,78410.33,0.1,-0.08937,0.00011,8.57346]
[1777737097181,27.29,78410.36,0.1,-0.08937,0.00011,8.57338]
[1777737102216,27.29,78410.34,0.1,-0.08937,0.00011,8.57364]
[1777737107250,27.29,78410.11,0.1,-0.0894,0.00011,8.57552]
[1777737115525,27.29,78409.99,0.1,-0.08941,0.00011,8.57655]
[1777737120249,27.29,78410.35,0.1,-0.08937,0.00011,8.57377]
[1777737120341,27.29,78410.11,0.1,-0.0894,0.00011,8.57566]
[1777737125594,27.29,78410.47,0.1,-0.08936,0.00011,8.57288]
[1777737125928,27.29,78410.47,0.1,-0.08936,0.00011,8.57288]
[1777737126384,27.29,78410.47,0.1,-0.08936,0.00011,8.57289]
[1777737133434,27.29,78410.38,0.1,-0.08937,0.00011,8.57366]
[1777737140482,27.29,78410.02,0.1,-0.08941,0.00011,8.57651]
[1777737145738,27.29,78409.37,0.1,-0.08948,0.00011,8.58162]
[1777737151559,27.29,78409.89,0.1,-0.08938,0.00011,8.57255]
[1777737156595,27.29,78409.99,0.1,-0.08937,0.00011,8.57178]
[1777737161629,27.29,78410.01,0.1,-0.08937,0.00011,8.57165]
[1777737166794,27.29,78410.25,0.1,-0.08934,0.00011,8.56979]
[1777737167536,27.29,78410.58,0.1,-0.0893,0.00011,8.56721]
[1777737168867,27.29,78410.58,0.1,-0.0893,0.00011,8.56722]
[1777737169686,27.29,78410.59,0.1,-0.0893,0.00011,8.56717]
[1777737176736,27.29,78410.28,0.1,-0.08934,0.00011,8.56967]
[1777737178750,27.29,78422.75,0.1,-0.08796,0.00011,8.47205]
[1777737183784,27.29,78428.74,0.1,-0.08731,0.00011,8.42595]
[1777737188821,27.29,78427.95,0.1,-0.08741,0.00011,8.43354]
[1777737193859,27.3,78425.33,0.1,-0.08773,0.00011,8.45581]
[1777737198894,27.3,78424.34,0.1,-0.08786,0.00011,8.46508]
[1777737200598,27.3,78424.34,0.1,-0.08786,0.00011,8.46508]
[1777737200700,27.3,78424.13,0.1,-0.08788,0.00011,8.46703]
[1777737204060,27.3,78424.13,0.1,-0.08789,0.00011,8.46767]
[1777737204144,27.3,78422.82,0.1,-0.08805,0.00011,8.47853]
[1777737210734,27.3,78422.34,0.1,-0.08812,0.00011,8.48355]
[1777737215855,27.31,78427.41,0.1,-0.08754,0.00011,8.44109]
[1777737221052,27.31,78428.57,0.1,-0.08745,0.00011,8.43474]
[1777737226300,27.32,78428.9,0.1,-0.08744,0.00011,8.43412]
[1777737232126,27.32,78426.56,0.1,-0.08773,0.00011,8.45467]
[1777737237160,27.32,78425.55,0.1,-0.08785,0.00011,8.46329]
[1777737242196,27.32,78425.2,0.1,-0.08792,0.00011,8.4679]
[1777737248238,27.33,78426.26,0.1,-0.08784,0.00011,8.46197]
[1777737254280,27.33,78426.36,0.1,-0.08783,0.00011,8.46194]
[1777737259315,27.33,78427.03,0.1,-0.08775,0.00011,8.45604]
[1777737264351,27.33,78433.69,0.1,-0.08702,0.00011,8.4037]
[1777737265523,27.33,78433.69,0.1,-0.08702,0.00011,8.4037]
[1777737271395,27.33,78437.35,0.1,-0.08661,0.00011,8.37491]
[1777737276656,27.32,78437.28,0.1,-0.08655,0.00011,8.36899]
[1777737281828,27.32,78436.36,0.1,-0.08663,0.00011,8.37436]
[1777737287764,27.32,78434.53,0.1,-0.08679,0.00011,8.38588]
[1777737294564,27.32,78433.98,0.1,-0.08687,0.00011,8.39174]
[1777737299599,27.32,78436.56,0.1,-0.08662,0.00011,8.37351]
[1777737304636,27.33,78437.41,0.1,-0.08656,0.00011,8.36925]
[1777737309670,27.33,78440.93,0.1,-0.08621,0.00011,8.3443]
[1777737314708,27.33,78440.81,0.1,-0.08625,0.00011,8.34758]
[1777737319744,27.33,78441.72,0.1,-0.08615,0.00011,8.34062]
[1777737322751,27.33,78445.16,0.1,-0.08578,0.00011,8.31384]
[1777737328807,27.33,78455.4,0.1,-0.08466,0.00011,8.23351]
[1777737333841,27.33,78458.18,0.1,-0.0843,0.00011,8.20563]
[1777737338876,27.33,78458.38,0.1,-0.08426,0.00011,8.20279]
[1777737343911,27.32,78457.47,0.1,-0.08434,0.00011,8.20841]
[1777737348946,27.32,78454.06,0.1,-0.08468,0.00011,8.23317]
[1777737353981,27.32,78451.06,0.1,-0.08498,0.00011,8.25458]
[1777737355550,27.32,78450.78,0.1,-0.08501,0.00011,8.2564]
[1777737356057,27.32,78450.61,0.1,-0.08501,0.00011,8.25703]
[1777737357627,27.32,78450.74,0.1,-0.085,0.00011,8.25602]
[1777737358424,27.32,78450.58,0.1,-0.08501,0.00011,8.25692]
[1777737361274,27.31,78450.2,0.1,-0.08503,0.00011,8.25848]
[1777737365797,27.31,78450.06,0.1,-0.08504,0.00011,8.25855]
[1777737371104,27.31,78450.61,0.1,-0.08495,0.00011,8.25201]
[1777737376141,27.31,78453.43,0.1,-0.08462,0.00011,8.2288]
[1777737381173,27.3,78453.79,0.1,-0.08456,0.00011,8.22462]
[1777737386208,27.3,78451.19,0.1,-0.08482,0.00011,8.24318]
[1777737391243,27.3,78448.26,0.1,-0.08507,0.00011,8.25917]
[1777737393987,27.3,78448.74,0.1,-0.08501,0.00011,8.25513]
[1777737396799,27.29,78448.71,0.1,-0.085,0.00011,8.25436]
[1777737402320,27.29,78453.21,0.1,-0.08449,0.00011,8.21742]
[1777737407569,27.29,78456.68,0.1,-0.0841,0.00011,8.18942]
[1777737413397,27.29,78451.86,0.1,-0.0846,0.00011,8.22501]
[1777737418431,27.28,78449.96,0.1,-0.08478,0.00011,8.23835]
[1777737424474,27.28,78452.04,0.1,-0.08454,0.00011,8.22081]
[1777737427412,27.28,78452.23,0.1,-0.08452,0.00011,8.21912]
[1777737431046,27.28,78451.76,0.1,-0.08455,0.00011,8.22185]
[1777737431821,27.28,78451.72,0.1,-0.08455,0.00011,8.22194]
[1777737437779,27.28,78450.78,0.1,-0.08463,0.00011,8.22764]
[1777737443607,27.27,78449.91,0.1,-0.08471,0.00011,8.23305]
[1777737448642,27.27,78449.62,0.1,-0.08473,0.00011,8.23418]
[1777737453677,27.27,78447.27,0.1,-0.08493,0.00011,8.24741]
[1777737458714,27.28,78448.64,0.1,-0.08482,0.00011,8.23961]
[1777737463747,27.28,78456.4,0.1,-0.08401,0.00011,8.18087]
[1777737468781,27.28,78458.12,0.1,-0.08381,0.00011,8.16674]
[1777737473817,27.28,78458.88,0.1,-0.08372,0.00011,8.15993]
[1777737481873,27.27,78458.47,0.1,-0.08374,0.00011,8.16145]
[1777737486908,27.27,78458.32,0.1,-0.08374,0.00011,8.16144]
[1777737491943,27.27,78460.39,0.1,-0.0835,0.00011,8.14436]
[1777737496977,27.27,78458.87,0.1,-0.08365,0.00011,8.15492]
[1777737504027,27.26,78457.12,0.1,-0.08382,0.00011,8.16684]
[1777737511578,27.26,78457.94,0.1,-0.08372,0.00011,8.16003]
[1777737518339,27.27,78460.79,0.1,-0.08341,0.00011,8.13603]
[1777737525174,27.27,78460.79,0.1,-0.0834,0.00011,8.13532]
[1777737531217,27.26,78462.55,0.1,-0.0832,0.00011,8.1206]
[1777737538479,27.26,78464.4,0.1,-0.08299,0.00011,8.10502]
[1777737544311,27.26,78464.06,0.1,-0.08301,0.00011,8.10643]
[1777737551358,27.26,78464.45,0.1,-0.08295,0.00011,8.10261]
[1777737556394,27.26,78467.2,0.1,-0.08267,0.00011,8.08179]
[1777737563443,27.26,78464.85,0.1,-0.08289,0.00011,8.0984]
[1777737568689,27.25,78465.71,0.1,-0.08279,0.00011,8.09084]
[1777737576535,27.25,78465.64,0.1,-0.08273,0.00011,8.08498]
[1777737582008,27.25,78463.67,0.1,-0.08293,0.00011,8.09937]
[1777737587611,27.25,78459.84,0.1,-0.08332,0.00011,8.12753]
[1777737592647,27.25,78457.71,0.1,-0.08354,0.00011,8.14314]
[1777737598084,27.25,78459.02,0.1,-0.08339,0.00011,8.13244]
[1777737604244,27.24,78462.21,0.1,-0.08304,0.00011,8.10713]
[1777737614802,27.24,78452.99,0.1,-0.084,0.00011,8.17635]
[1777737619839,27.24,78456.25,0.1,-0.08363,0.00011,8.15004]
[1777737624874,27.24,78459.22,0.1,-0.0833,0.00011,8.12598]
[1777737630085,27.23,78453.77,0.1,-0.08387,0.00011,8.16685]
[1777737635183,27.23,78452.17,0.1,-0.08399,0.00011,8.17382]
[1777737640989,27.23,78448.02,0.1,-0.08444,0.00011,8.20631]
[1777737646033,27.24,78447.57,0.1,-0.08449,0.00011,8.21001]
[1777737646875,27.24,78447.57,0.1,-0.08449,0.00011,8.21001]
[1777737652068,27.24,78443.42,0.1,-0.08494,0.00011,8.24241]
[1777737657106,27.23,78442.43,0.1,-0.08502,0.00011,8.24831]
[1777737662150,27.23,78452.58,0.1,-0.08391,0.00011,8.16846]
[1777737667326,27.23,78454.65,0.1,-0.08368,0.00011,8.15168]
[1777737668917,27.23,78454.12,0.1,-0.08373,0.00011,8.15538]
[1777737669750,27.23,78454.12,0.1,-0.08373,0.00011,8.15478]
[1777737670196,27.23,78454.78,0.1,-0.08365,0.00011,8.14909]
[1777737670384,27.23,78454.78,0.1,-0.08365,0.00011,8.14909]
[1777737670536,27.23,78454.78,0.1,-0.08365,0.00011,8.14909]
[1777737671203,27.22,78454.78,0.1,-0.08364,0.00011,8.14849]
[1777737674643,27.22,78453.07,0.1,-0.0838,0.00011,8.15985]
[1777737676946,27.22,78453.07,0.1,-0.08378,0.00011,8.1586]
[1777737682280,27.21,78454.37,0.1,-0.08359,0.00011,8.14486]
[1777737687315,27.21,78454.21,0.1,-0.08356,0.00011,8.14297]
[1777737692350,27.2,78454.83,0.1,-0.0834,0.00011,8.12955]
[1777737697388,27.2,78455.88,0.1,-0.08325,0.00011,8.11841]
[1777737702419,27.19,78457.14,0.1,-0.08307,0.00011,8.10576]
[1777737707457,27.18,78457.52,0.1,-0.083,0.00011,8.09994]
[1777737710689,27.18,78457.47,0.1,-0.08298,0.00011,8.09917]
[1777737718038,27.18,78457.47,0.1,-0.08295,0.00011,8.09629]
[1777737724203,27.18,78456.69,0.1,-0.08301,0.00011,8.10108]
[1777737727961,27.17,78456.51,0.1,-0.08302,0.00011,8.10199]
[1777737730067,27.17,78456.45,0.1,-0.08302,0.00011,8.10196]
[1777737735651,27.17,78456.29,0.1,-0.08302,0.00011,8.10197]
[1777737740687,27.17,78455.67,0.1,-0.08308,0.00011,8.10585]
[1777737745721,27.17,78459.52,0.1,-0.08266,0.00011,8.07548]
[1777737746553,27.17,78459.52,0.1,-0.08266,0.00011,8.07548]
[1777737747958,27.17,78463.84,0.1,-0.0822,0.00011,8.04222]
[1777737753631,27.17,78461.67,0.1,-0.08238,0.00011,8.05354]
[1777737758812,27.17,78464.28,0.1,-0.0821,0.00011,8.03342]
[1777737764854,27.17,78465.29,0.1,-0.082,0.00011,8.02557]
[1777737769498,27.17,78466.16,0.1,-0.0819,0.00011,8.01889]
[1777737775042,27.17,78467.85,0.1,-0.08173,0.0001,8.00599]
[1777737781974,27.17,78473.5,0.1,-0.08114,0.0001,7.96298]
[1777737787009,27.17,78474.87,0.1,-0.081,0.0001,7.95296]
[1777737793053,27.17,78475.86,0.1,-0.0809,0.0001,7.94594]
[1777737798088,27.17,78475.65,0.1,-0.08093,0.0001,7.94801]
[1777737803123,27.17,78477.87,0.1,-0.08071,0.0001,7.9316]
[1777737807937,27.17,78475.62,0.1,-0.08095,0.0001,7.94903]
[1777737816214,27.17,78475.11,0.1,-0.08097,0.0001,7.94894]
[1777737821250,27.17,78474.66,0.1,-0.08102,0.0001,7.95283]
[1777737826284,27.17,78471.28,0.1,-0.08138,0.0001,7.97893]
[1777737827838,27.17,78464.65,0.1,-0.08208,0.00011,8.02968]
[1777737828570,27.17,78462.86,0.1,-0.08226,0.00011,8.04338]
[1777737828796,27.17,78462.86,0.1,-0.08226,0.00011,8.04338]
[1777737829478,27.17,78462.86,0.1,-0.08226,0.00011,8.04338]
[1777737830516,27.17,78458.0,0.1,-0.08278,0.00011,8.08053]
[1777737836355,27.17,78456.81,0.1,-0.0829,0.00011,8.08935]
[1777737837471,27.17,78456.81,0.1,-0.0829,0.00011,8.08935]
[1777737837490,27.17,78456.13,0.1,-0.08297,0.00011,8.09446]
[1777737848003,27.17,78455.58,0.1,-0.08302,0.00011,8.09848]
[1777737853474,27.17,78458.26,0.1,-0.08274,0.00011,8.07771]
[1777737858509,27.17,78459.08,0.1,-0.08265,0.00011,8.07173]
[1777737864555,27.17,78459.52,0.1,-0.08261,0.00011,8.06867]
[1777737870811,27.17,78460.79,0.1,-0.08248,0.00011,8.05916]
[1777737876641,27.18,78461.55,0.1,-0.08237,0.00011,8.04915]
[1777737881675,27.18,78464.22,0.1,-0.08209,0.00011,8.02914]
[1777737886711,27.18,78455.19,0.1,-0.08305,0.00011,8.09874]
[1777737891746,27.18,78451.46,0.1,-0.08345,0.00011,8.12726]
[1777737896781,27.18,78451.14,0.1,-0.08348,0.00011,8.12952]
[1777737904840,27.18,78451.09,0.1,-0.08348,0.00011,8.12977]
[1777737905757,27.18,78451.09,0.1,-0.08348,0.00011,8.12977]
[1777737906978,27.18,78451.74,0.1,-0.08341,0.00011,8.12475]
[1777737907915,27.18,78451.74,0.1,-0.08341,0.00011,8.12473]
[1777737913587,27.18,78452.96,0.1,-0.08328,0.00011,8.11528]
[1777737916181,27.18,78453.41,0.1,-0.08323,0.00011,8.11179]
[1777737921960,27.18,78449.07,0.1,-0.08369,0.00011,8.14507]
[1777737926995,27.17,78446.95,0.1,-0.08391,0.00011,8.16109]
[1777737933037,27.17,78448.61,0.1,-0.08369,0.00011,8.1429]
[1777737936025,27.17,78448.61,0.1,-0.08369,0.00011,8.1429]
[1777737941289,27.17,78451.3,0.1,-0.08339,0.00011,8.12165]
[1777737947125,27.17,78451.78,0.1,-0.08334,0.00011,8.1177]
[1777737947154,27.17,78451.78,0.1,-0.08334,0.00011,8.1177]
[1777737947167,27.17,78452.05,0.1,-0.08331,0.00011,8.11549]
[1777737948344,27.17,78452.05,0.1,-0.08331,0.00011,8.11549]
[1777737950916,27.17,78452.05,0.1,-0.0833,0.00011,8.11474]
[1777737953379,27.17,78452.05,0.1,-0.08327,0.00011,8.11272]
[1777737961430,27.16,78454.42,0.1,-0.08294,0.00011,8.08849]
[1777737969646,27.15,78454.65,0.1,-0.08288,0.00011,8.08476]
[1777737969682,27.15,78454.65,0.1,-0.08284,0.00011,8.08152]
[1777737969746,27.15,78453.02,0.1,-0.083,0.00011,8.09342]
[1777737978464,27.15,78453.36,0.1,-0.08296,0.00011,8.09013]
[1777737979024,27.14,78453.36,0.1,-0.0829,0.00011,8.08552]
[1777737984395,27.13,78454.68,0.1,-0.0827,0.00011,8.07149]
[1777737987875,27.13,78455.06,0.1,-0.08265,0.00011,8.06729]
[1777737993458,27.12,78455.74,0.1,-0.08247,0.00011,8.05281]
[1777737998932,27.12,78455.34,0.1,-0.08249,0.00011,8.05405]
[1777738001064,27.11,78455.93,0.1,-0.08239,0.00011,8.04709]
[1777738001093,27.11,78455.88,0.1,-0.08239,0.00011,8.04687]
[1777738006549,27.11,78457.85,0.1,-0.08214,0.00011,8.02876]
[1777738011784,27.1,78457.75,0.1,-0.0821,0.00011,8.02609]
[1777738017629,27.1,78457.71,0.1,-0.08207,0.00011,8.02355]
[1777738022664,27.09,78459.7,0.1,-0.08182,0.00011,8.00547]
[1777738023707,27.09,78459.7,0.1,-0.08182,0.00011,8.00547]
[1777738033743,27.08,78457.65,0.1,-0.08195,0.00011,8.01451]
[1777738037842,27.08,78457.65,0.1,-0.08195,0.00011,8.01451]
[1777738039275,27.07,78458.3,0.1,-0.08185,0.00011,8.00726]
[1777738039277,27.07,78468.41,0.1,-0.08078,0.0001,7.92926]
[1777738047839,27.07,78467.89,0.1,-0.08078,0.0001,7.92937]
[1777738050046,27.07,78466.82,0.1,-0.08089,0.0001,7.93712]
[1777738056902,27.06,78469.84,0.1,-0.08049,0.0001,7.90613]
[1777738062133,27.06,78469.69,0.1,-0.08048,0.0001,7.90553]
[1777738067978,27.05,78471.3,0.1,-0.08029,0.0001,7.89128]
[1777738073014,27.05,78470.85,0.1,-0.08031,0.0001,7.89313]
[1777738078050,27.05,78470.0,0.1,-0.08038,0.0001,7.89801]
[1777738085102,27.04,78470.74,0.1,-0.08027,0.0001,7.89028]
[1777738088120,27.04,78481.7,0.1,-0.07913,0.0001,7.8061]
[1777738093158,27.04,78483.73,0.1,-0.07891,0.0001,7.78976]
[1777738098190,27.04,78486.8,0.1,-0.07858,0.0001,7.76542]
[1777738099291,27.04,78486.8,0.1,-0.07858,0.0001,7.76542]
[1777738099339,27.04,78488.65,0.1,-0.07839,0.0001,7.75119]
[1777738099976,27.04,78488.65,0.1,-0.07839,0.0001,7.75119]
[1777738100205,27.04,78488.65,0.1,-0.07838,0.0001,7.75096]
[1777738101106,27.04,78488.65,0.1,-0.07838,0.0001,7.75096]
[1777738101214,27.04,78490.31,0.1,-0.07821,0.0001,7.73819]
[1777738106246,27.03,78499.0,0.1,-0.07729,0.0001,7.6702]
[1777738111281,27.03,78502.38,0.1,-0.07688,0.0001,7.63792]
[1777738115952,27.03,78501.89,0.1,-0.0769,0.0001,7.63915]
[1777738116077,27.03,78501.89,0.1,-0.0769,0.0001,7.63915]
[1777738116201,27.03,78501.89,0.1,-0.0769,0.0001,7.63915]
[1777738116398,27.03,78521.96,0.1,-0.07489,0.0001,7.48844]
[1777738117091,27.03,78521.96,0.1,-0.07489,0.0001,7.48844]
[1777738118078,27.02,78524.93,0.1,-0.07459,0.0001,7.46575]
[1777738120347,27.02,78505.05,0.1,-0.07655,0.0001,7.61305]
[1777738121057,27.02,78505.05,0.1,-0.07655,0.0001,7.61305]
[1777738121354,27.02,78500.27,0.1,-0.07703,0.0001,7.64838]
[1777738122390,27.02,78500.27,0.1,-0.07703,0.0001,7.64838]
[1777738122474,27.02,78491.3,0.1,-0.07793,0.0001,7.71592]
[1777738123007,27.02,78491.3,0.1,-0.07793,0.0001,7.71592]
[1777738123368,27.02,78491.3,0.1,-0.07793,0.0001,7.71576]
[1777738124576,27.02,78491.3,0.1,-0.07793,0.0001,7.71576]
[1777738124676,27.02,78491.05,0.1,-0.07795,0.0001,7.71746]
[1777738129410,27.01,78480.32,0.1,-0.07901,0.0001,7.79562]
[1777738134446,27.01,78477.96,0.1,-0.07924,0.0001,7.81227]
[1777738140487,27.01,78484.9,0.1,-0.0785,0.0001,7.7576]
[1777738143303,27.01,78484.24,0.1,-0.07855,0.0001,7.76133]
[1777738147971,27.0,78482.65,0.1,-0.07867,0.0001,7.77024]
[1777738148543,27.0,78492.58,0.1,-0.07765,0.0001,7.69445]
[1777738152767,27.0,78506.43,0.1,-0.07622,0.0001,7.58833]
[1777738152988,27.0,78506.43,0.1,-0.07622,0.0001,7.58833]
[1777738153032,27.0,78506.43,0.1,-0.07622,0.0001,7.58833]
[1777738154585,27.0,78521.66,0.1,-0.0747,0.0001,7.47378]
[1777738156167,27.0,78521.17,0.1,-0.07474,0.0001,7.47724]
[1777738157251,26.99,78521.52,0.1,-0.07471,0.0001,7.47444]
[1777738162837,26.99,78522.9,0.1,-0.07453,0.0001,7.46072]
[1777738168686,26.99,78524.48,0.1,-0.07434,0.0001,7.44693]
[1777738169793,26.99,78524.48,0.1,-0.07434,0.0001,7.44693]
[1777738173502,26.98,78521.26,0.1,-0.0746,0.0001,7.46453]
[1777738177431,26.98,78515.03,0.1,-0.07517,0.0001,7.50756]
[1777738177749,26.98,78513.96,0.1,-0.07527,0.0001,7.5152]
[1777738182784,26.97,78512.63,0.1,-0.07538,0.0001,7.52321]
[1777738187819,26.97,78513.1,0.1,-0.0753,0.0001,7.51762]
[1777738192853,26.96,78504.77,0.1,-0.07611,0.0001,7.57778]
[1777738197889,26.96,78503.38,0.1,-0.07621,0.0001,7.58535]
[1777738203122,26.96,78501.6,0.1,-0.07636,0.0001,7.59634]
[1777738206568,26.95,78503.67,0.1,-0.07614,0.0001,7.57987]
[1777738211989,26.95,78516.45,0.1,-0.07483,0.0001,7.48157]
[1777738217026,26.95,78520.79,0.1,-0.07438,0.0001,7.44796]
[1777738222059,26.94,78519.26,0.1,-0.07451,0.0001,7.45803]
[1777738227869,26.94,78519.01,0.1,-0.07453,0.0001,7.45907]
[1777738233334,26.94,78519.6,0.1,-0.0744,0.0001,7.44772]
[1777738240184,26.94,78519.8,0.1,-0.07436,0.0001,7.44433]
[1777738246227,26.93,78519.9,0.1,-0.07432,0.0001,7.44194]
[1777738251261,26.93,78520.47,0.1,-0.07425,0.0001,7.43633]
[1777738256296,26.93,78521.26,0.1,-0.07415,0.0001,7.42911]
[1777738261332,26.93,78521.98,0.1,-0.07407,0.0001,7.42246]
[1777738266367,26.92,78521.8,0.1,-0.07407,0.0001,7.42252]
[1777738271403,26.92,78520.89,0.1,-0.07414,0.0001,7.42797]
[1777738276438,26.92,78520.4,0.1,-0.07417,0.0001,7.43026]
[1777738281473,26.92,78519.12,0.1,-0.07428,0.0001,7.43834]
[1777738286508,26.91,78520.87,0.1,-0.07409,0.0001,7.42402]
[1777738291546,26.91,78519.97,0.1,-0.07412,0.0001,7.42462]
[1777738296581,26.91,78519.87,0.1,-0.07411,0.0001,7.42404]
[1777738301616,26.91,78520.08,0.1,-0.07407,0.0001,7.42115]
[1777738307658,26.9,78520.88,0.1,-0.07397,0.0001,7.41366]
[1777738312692,26.9,78512.18,0.1,-0.07481,0.0001,7.4771]
[1777738313520,26.9,78512.18,0.1,-0.07481,0.0001,7.4771]
[1777738320749,26.9,78513.63,0.1,-0.07463,0.0001,7.46335]
[1777738323514,26.9,78514.3,0.1,-0.07456,0.0001,7.45763]
[1777738329813,26.89,78511.7,0.1,-0.07478,0.0001,7.47456]
[1777738334849,26.89,78513.29,0.1,-0.0746,0.0001,7.46106]
[1777738339883,26.89,78507.34,0.1,-0.07517,0.0001,7.50385]
[1777738344919,26.88,78506.6,0.1,-0.07522,0.0001,7.50757]
[1777738349957,26.88,78506.21,0.1,-0.07524,0.0001,7.50869]
[1777738354991,26.88,78506.05,0.1,-0.07519,0.0001,7.50333]
[1777738360026,26.87,78511.24,0.1,-0.07465,0.0001,7.46301]
[1777738365061,26.87,78510.87,0.1,-0.07467,0.0001,7.46441]
[1777738372110,26.87,78510.35,0.1,-0.0747,0.0001,7.46646]
[1777738377145,26.87,78508.09,0.1,-0.0749,0.0001,7.48172]
[1777738382853,26.86,78510.02,0.1,-0.07469,0.0001,7.46621]
[1777738388222,26.86,78515.78,0.1,-0.07411,0.0001,7.42179]
[1777738392418,26.86,78515.17,0.1,-0.07416,0.0001,7.42575]
[1777738392423,26.86,78513.55,0.1,-0.07432,0.0001,7.43763]
[1777738394375,26.86,78513.55,0.1,-0.07431,0.0001,7.4374]
[1777738395097,26.86,78513.55,0.1,-0.07431,0.0001,7.4374]
[1777738394442,26.86,78514.19,0.1,-0.07425,0.0001,7.4324]
[1777738395865,26.86,78514.19,0.1,-0.07425,0.0001,7.4324]
[1777738396368,26.86,78514.19,0.1,-0.07424,0.0001,7.43217]
[1777738396429,26.86,78514.57,0.1,-0.0742,0.0001,7.42911]
[1777738397144,26.86,78514.57,0.1,-0.0742,0.0001,7.42911]
[1777738397527,26.86,78514.57,0.1,-0.0742,0.0001,7.42911]
[1777738398680,26.86,78511.35,0.1,-0.07452,0.0001,7.45293]
[1777738398750,26.86,78510.14,0.1,-0.07464,0.0001,7.46171]
[1777738404526,26.85,78508.61,0.1,-0.07477,0.0001,7.4715]
[1777738410377,26.85,78506.8,0.1,-0.07492,0.0001,7.48338]
[1777738415412,26.85,78507.1,0.1,-0.07483,0.0001,7.47499]
[1777738420447,26.85,78506.6,0.1,-0.07487,0.0001,7.47741]
[1777738425483,26.84,78506.89,0.1,-0.07482,0.0001,7.47396]
[1777738430517,26.84,78506.34,0.1,-0.07486,0.0001,7.47683]
[1777738435553,26.84,78512.37,0.1,-0.07425,0.0001,7.43066]
[1777738440587,26.84,78510.16,0.1,-0.07445,0.0001,7.44612]
[1777738445622,26.84,78513.38,0.1,-0.07412,0.0001,7.42097]
[1777738450657,26.83,78514.24,0.1,-0.07402,0.0001,7.41355]
[1777738456700,26.83,78515.17,0.1,-0.07391,0.0001,7.40538]
[1777738464946,26.83,78516.24,0.1,-0.07379,0.0001,7.39577]
[1777738471805,26.83,78517.17,0.1,-0.07363,0.0001,7.38268]
[1777738479956,26.83,78517.83,0.1,-0.07356,0.0001,7.37719]
[1777738479980,26.82,78517.83,0.1,-0.07355,0.0001,7.37624]
[1777738485086,26.82,78518.38,0.1,-0.07348,0.0001,7.37119]
[1777738491961,26.82,78518.9,0.1,-0.07341,0.0001,7.36599]
[1777738498002,26.82,78519.25,0.1,-0.07337,0.0001,7.36227]
[1777738505229,26.82,78520.08,0.1,-0.07327,0.0001,7.35464]
[1777738515298,26.81,78520.02,0.1,-0.07325,0.0001,7.35331]
[1777738521167,26.81,78519.84,0.1,-0.07325,0.0001,7.35377]
[1777738526204,26.81,78514.75,0.1,-0.07374,0.0001,7.39043]
[1777738531238,26.81,78515.25,0.1,-0.07363,0.0001,7.38076]
[1777738537280,26.8,78515.56,0.1,-0.07358,0.0001,7.37709]
[1777738542315,26.8,78517.08,0.1,-0.07342,0.0001,7.36469]
[1777738551377,26.8,78517.01,0.1,-0.0734,0.0001,7.36332]
[1777738554399,26.8,78506.21,0.1,-0.07446,0.0001,7.44308]
[1777738559433,26.8,78507.23,0.1,-0.07433,0.0001,7.43375]
[1777738565647,26.79,78505.82,0.1,-0.07445,0.0001,7.44222]
[1777738571641,26.79,78514.02,0.1,-0.07362,0.0001,7.37966]
[1777738577560,26.79,78510.79,0.1,-0.07391,0.0001,7.40193]
[1777738584456,26.78,78510.28,0.1,-0.07396,0.0001,7.40505]
[1777738589644,26.78,78507.05,0.1,-0.07425,0.0001,7.42714]
[1777738595865,26.78,78505.93,0.1,-0.0743,0.0001,7.42981]
[1777738605956,26.77,78506.64,0.1,-0.0742,0.0001,7.42182]
[1777738616026,26.77,78504.44,0.1,-0.07439,0.0001,7.43603]
[1777738626096,26.77,78503.69,0.1,-0.07443,0.0001,7.43938]
[1777738631938,26.76,78502.08,0.1,-0.07458,0.0001,7.4501]
[1777738637981,26.76,78502.25,0.1,-0.07454,0.0001,7.44744]
[1777738644242,26.76,78502.08,0.1,-0.07455,0.0001,7.44781]
[1777738650065,26.76,78501.3,0.1,-0.0746,0.0001,7.45182]
[1777738656307,26.75,78502.11,0.1,-0.07446,0.0001,7.43968]
[1777738662149,26.75,78504.47,0.1,-0.07421,0.0001,7.42086]
[1777738667416,26.75,78503.79,0.1,-0.07427,0.0001,7.42504]
[1777738669199,26.75,78527.3,0.1,-0.07195,0.0001,7.24963]
[1777738674233,26.75,78523.13,0.1,-0.07236,0.0001,7.28082]
[1777738679270,26.75,78526.05,0.1,-0.07208,0.0001,7.25929]
[1777738684303,26.75,78531.09,0.1,-0.07159,0.0001,7.22222]
[1777738689338,26.75,78552.57,0.1,-0.06955,9e-05,7.06512]
[1777738690747,26.75,78558.86,0.1,-0.06896,9e-05,7.01967]
[1777738691353,26.75,78553.44,0.1,-0.06948,9e-05,7.05958]
[1777738696391,26.76,78547.66,0.1,-0.07005,9e-05,7.10349]
[1777738701426,26.76,78549.45,0.1,-0.0699,9e-05,7.09239]
[1777738706659,26.76,78550.4,0.1,-0.06983,9e-05,7.08713]
[1777738711388,26.77,78550.71,0.1,-0.06982,9e-05,7.08588]
[1777738711497,26.77,78548.46,0.1,-0.07,9e-05,7.09826]
[1777738713453,26.77,78547.53,0.1,-0.07009,9e-05,7.10536]
[1777738713551,26.77,78545.63,0.1,-0.07027,0.0001,7.11958]
[1777738719106,26.77,78542.67,0.1,-0.07057,0.0001,7.14251]
[1777738723828,26.77,78540.24,0.1,-0.07082,0.0001,7.16189]
[1777738723927,26.77,78537.65,0.1,-0.07108,0.0001,7.18124]
[1777738729623,26.78,78529.99,0.1,-0.07184,0.0001,7.2394]
[1777738731378,26.78,78529.99,0.1,-0.07184,0.0001,7.2394]
[1777738731443,26.78,78529.56,0.1,-0.07189,0.0001,7.2431]
[1777738732709,26.78,78529.56,0.1,-0.07189,0.0001,7.2431]
[1777738732748,26.78,78528.98,0.1,-0.07195,0.0001,7.24766]
[1777738739014,26.78,78527.6,0.1,-0.07209,0.0001,7.25893]
[1777738745735,26.78,78526.05,0.1,-0.07228,0.0001,7.27288]
[1777738750770,26.79,78519.83,0.1,-0.0729,0.0001,7.32027]
[1777738755806,26.79,78522.27,0.1,-0.07267,0.0001,7.30328]
[1777738760839,26.79,78524.37,0.1,-0.07248,0.0001,7.28872]
[1777738767079,26.79,78525.92,0.1,-0.07235,0.0001,7.27851]
[1777738777149,26.79,78536.59,0.1,-0.0713,0.0001,7.19673]
[1777738782994,26.8,78539.78,0.1,-0.071,0.0001,7.1742]
[1777738788030,26.8,78542.86,0.1,-0.07072,0.0001,7.15232]
[1777738793065,26.8,78539.23,0.1,-0.07107,0.0001,7.17964]
[1777738798100,26.8,78531.54,0.1,-0.07182,0.0001,7.23667]
[1777738803135,26.8,78529.11,0.1,-0.07206,0.0001,7.25484]
[1777738809177,26.8,78528.56,0.1,-0.07211,0.0001,7.25909]
[1777738814216,26.8,78526.82,0.1,-0.07228,0.0001,7.27205]
[1777738819250,26.8,78532.49,0.1,-0.07174,0.0001,7.23058]
[1777738824286,26.8,78531.21,0.1,-0.07187,0.0001,7.24047]
[1777738830328,26.8,78529.43,0.1,-0.07205,0.0001,7.25413]
[1777738835363,26.8,78534.65,0.1,-0.07151,0.0001,7.21152]
[1777738840398,26.81,78536.25,0.1,-0.07137,0.0001,7.20058]
[1777738845433,26.81,78535.75,0.1,-0.07143,0.0001,7.2052]
[1777738849948,26.81,78536.6,0.1,-0.07135,0.0001,7.19966]
[1777738850468,26.81,78542.49,0.1,-0.07079,0.0001,7.15659]
[1777738855509,26.81,78552.26,0.1,-0.06988,9e-05,7.08667]
[1777738860539,26.81,78559.83,0.1,-0.06919,9e-05,7.03337]
[1777738865575,26.82,78560.44,0.1,-0.06916,9e-05,7.03084]
[1777738870610,26.82,78558.87,0.1,-0.06933,9e-05,7.04402]
[1777738875646,26.82,78552.3,0.1,-0.06997,9e-05,7.0936]
[1777738881090,26.83,78553.84,0.1,-0.06984,9e-05,7.08345]
[1777738881133,26.83,78544.16,0.1,-0.07076,0.0001,7.15446]
[1777738882610,26.83,78544.16,0.1,-0.07076,0.0001,7.15446]
[1777738883289,26.83,78544.16,0.1,-0.07077,0.0001,7.15463]
[1777738883360,26.83,78537.79,0.1,-0.07138,0.0001,7.20151]
[1777738886753,26.83,78534.57,0.1,-0.07169,0.0001,7.22537]
[1777738887228,26.83,78534.57,0.1,-0.07169,0.0001,7.22537]
[1777738887634,26.83,78532.55,0.1,-0.07189,0.0001,7.24038]
[1777738887925,26.83,78531.99,0.1,-0.07194,0.0001,7.24456]
[1777738893772,26.83,78530.16,0.1,-0.07208,0.0001,7.25346]
[1777738898269,26.83,78530.03,0.1,-0.07209,0.0001,7.25449]
[1777738898340,26.83,78531.05,0.1,-0.07199,0.0001,7.24699]
[1777738900014,26.83,78532.81,0.1,-0.07182,0.0001,7.23406]
[1777738900115,26.83,78532.85,0.1,-0.07182,0.0001,7.23383]
[1777738900712,26.83,78532.85,0.1,-0.07182,0.0001,7.23383]
[1777738900824,26.83,78532.85,0.1,-0.07182,0.0001,7.23391]
[1777738906863,26.83,78535.52,0.1,-0.07157,0.0001,7.21494]
[1777738911898,26.83,78541.1,0.1,-0.07105,0.0001,7.17483]
[1777738916932,26.83,78542.18,0.1,-0.07096,0.0001,7.16813]
[1777738923982,26.84,78541.84,0.1,-0.07102,0.0001,7.17232]
[1777738929019,26.84,78544.07,0.1,-0.07082,0.0001,7.15717]
[1777738931031,26.84,78554.54,0.1,-0.06983,9e-05,7.08122]
[1777738937270,26.84,78551.72,0.1,-0.07012,9e-05,7.10325]
[1777738943116,26.85,78544.46,0.1,-0.07084,0.0001,7.15885]
[1777738948346,26.85,78541.04,0.1,-0.07118,0.0001,7.18522]
[1777738955239,26.85,78541.39,0.1,-0.07113,0.0001,7.17972]
[1777738956814,26.85,78540.71,0.1,-0.0712,0.0001,7.18497]
[1777738957248,26.85,78535.65,0.1,-0.07169,0.0001,7.2224]
[1777738958416,26.85,78524.32,0.1,-0.07279,0.0001,7.30624]
[1777738961587,26.85,78521.82,0.1,-0.07304,0.0001,7.3249]
[1777738961688,26.85,78522.71,0.1,-0.07295,0.0001,7.31836]
[1777738962145,26.85,78522.71,0.1,-0.07295,0.0001,7.31836]
[1777738962283,26.85,78522.71,0.1,-0.07295,0.0001,7.31836]
[1777738967319,26.85,78527.57,0.1,-0.07248,0.0001,7.28266]
[1777738972353,26.85,78527.5,0.1,-0.07249,0.0001,7.28353]
[1777738977388,26.86,78530.83,0.1,-0.07217,0.0001,7.25931]
[1777738982423,26.86,78532.75,0.1,-0.07199,0.0001,7.24558]
[1777738988626,26.86,78535.98,0.1,-0.07169,0.0001,7.22241]
[1777738993906,26.86,78536.71,0.1,-0.07162,0.0001,7.21737]
[1777738994024,26.86,78536.71,0.1,-0.07162,0.0001,7.21737]
[1777738994507,26.86,78537.09,0.1,-0.07159,0.0001,7.21491]
[1777738995576,26.86,78537.09,0.1,-0.07159,0.0001,7.21491]
[1777738995657,26.86,78544.3,0.1,-0.0709,0.0001,7.1621]
[1777738996529,26.86,78544.3,0.1,-0.0709,0.0001,7.1621]
[1777738996613,26.86,78542.58,0.1,-0.07107,0.0001,7.17491]
[1777738997096,26.86,78542.58,0.1,-0.07107,0.0001,7.17491]
[1777738997528,26.86,78542.58,0.1,-0.07107,0.0001,7.17511]
[1777739002563,26.86,78541.17,0.1,-0.07122,0.0001,7.18651]
[1777739007599,26.86,78531.86,0.1,-0.07213,0.0001,7.25593]
[1777739013640,26.86,78526.81,0.1,-0.07258,0.0001,7.28905]
[1777739018838,26.86,78525.36,0.1,-0.07273,0.0001,7.30033]
[1777739029754,26.87,78525.32,0.1,-0.07275,0.0001,7.30164]
[1777739034788,26.87,78529.58,0.1,-0.07234,0.0001,7.2707]
[1777739040830,26.87,78529.69,0.1,-0.07234,0.0001,7.27067]
[1777739045865,26.87,78531.4,0.1,-0.07218,0.0001,7.25852]
[1777739051907,26.87,78532.57,0.1,-0.07208,0.0001,7.25044]
[1777739056942,26.87,78533.58,0.1,-0.07198,0.0001,7.24337]
[1777739061989,26.87,78531.89,0.1,-0.07215,0.0001,7.25614]
[1777739067011,26.87,78526.66,0.1,-0.07266,0.0001,7.29462]
[1777739072767,26.87,78527.45,0.1,-0.07254,0.0001,7.28391]
[1777739079260,26.87,78529.77,0.1,-0.07231,0.0001,7.26659]
[1777739085139,26.87,78528.34,0.1,-0.07245,0.0001,7.27704]
[1777739091181,26.87,78524.26,0.1,-0.07284,0.0001,7.30701]
[1777739096292,26.87,78515.97,0.1,-0.07365,0.0001,7.36811]
[1777739102259,26.87,78513.75,0.1,-0.07386,0.0001,7.38385]
[1777739107294,26.87,78512.48,0.1,-0.07398,0.0001,7.39277]
[1777739112328,26.87,78505.38,0.1,-0.07467,0.0001,7.4451]
[1777739117363,26.86,78510.18,0.1,-0.07418,0.0001,7.40831]
[1777739127433,26.86,78516.06,0.1,-0.07358,0.0001,7.3631]
[1777739132467,26.86,78519.37,0.1,-0.07321,0.0001,7.33305]
[1777739138509,26.86,78521.81,0.1,-0.07296,0.0001,7.31422]
[1777739143547,26.86,78521.48,0.1,-0.07298,0.0001,7.31606]
[1777739148583,26.86,78514.03,0.1,-0.07371,0.0001,7.37078]
[1777739153618,26.86,78506.56,0.1,-0.07444,0.0001,7.42576]
[1777739158653,26.85,78508.73,0.1,-0.07421,0.0001,7.40869]
[1777739161130,26.85,78507.9,0.1,-0.07429,0.0001,7.41453]
[1777739161674,26.85,78501.21,0.1,-0.07495,0.0001,7.46438]
[1777739166710,26.85,78490.87,0.1,-0.07597,0.0001,7.54064]
[1777739167274,26.85,78490.87,0.1,-0.07597,0.0001,7.54064]
[1777739167718,26.85,78490.27,0.1,-0.07603,0.0001,7.54481]
[1777739172751,26.85,78488.6,0.1,-0.07617,0.0001,7.55563]
[1777739177287,26.85,78488.31,0.1,-0.07619,0.0001,7.55677]
[1777739177786,26.84,78487.98,0.1,-0.07621,0.0001,7.55857]
[1777739178052,26.84,78487.98,0.1,-0.07621,0.0001,7.55857]
[1777739178793,26.84,78487.75,0.1,-0.07623,0.0001,7.55997]
[1777739181570,26.84,78488.1,0.1,-0.07618,0.0001,7.55666]
[1777739181814,26.84,78488.1,0.1,-0.07618,0.0001,7.55632]
[1777739182164,26.84,78488.1,0.1,-0.07618,0.0001,7.55632]
[1777739182824,26.84,78488.49,0.1,-0.07614,0.0001,7.55305]
[1777739187863,26.84,78495.2,0.1,-0.07544,0.0001,7.50106]
[1777739192898,26.84,78489.53,0.1,-0.07595,0.0001,7.53751]
[1777739200100,26.83,78487.94,0.1,-0.07609,0.0001,7.54753]
[1777739205988,26.83,78487.28,0.1,-0.07613,0.0001,7.55079]
[1777739211025,26.83,78488.7,0.1,-0.07597,0.0001,7.53873]
[1777739216059,26.83,78487.45,0.1,-0.07608,0.0001,7.5468]
[1777739222102,26.82,78487.07,0.1,-0.07609,0.0001,7.54802]
[1777739228143,26.82,78494.54,0.1,-0.07532,0.0001,7.4905]
[1777739230932,26.82,78506.03,0.1,-0.07417,0.0001,7.40403]
[1777739236200,26.82,78507.42,0.1,-0.07403,0.0001,7.39328]
[1777739241240,26.82,78503.5,0.1,-0.07441,0.0001,7.42204]
[1777739246279,26.82,78505.29,0.1,-0.07422,0.0001,7.40797]
[1777739251307,26.82,78504.44,0.1,-0.07426,0.0001,7.40887]
[1777739256342,26.81,78507.13,0.1,-0.07398,0.0001,7.38811]
[1777739261377,26.81,78513.18,0.1,-0.07338,0.0001,7.34261]
[1777739266555,26.81,78512.19,0.1,-0.07347,0.0001,7.34981]
[1777739271800,26.81,78513.11,0.1,-0.07338,0.0001,7.3428]
[1777739277489,26.81,78511.1,0.1,-0.07358,0.0001,7.35755]
[1777739284368,26.81,78510.25,0.1,-0.07366,0.0001,7.36376]
[1777739290739,26.81,78509.22,0.1,-0.07375,0.0001,7.37092]
[1777739300809,26.81,78511.44,0.1,-0.07353,0.0001,7.35376]
[1777739306693,26.81,78511.44,0.1,-0.07352,0.0001,7.35334]
[1777739313742,26.81,78512.83,0.1,-0.07334,0.0001,7.33768]
[1777739318777,26.81,78514.39,0.1,-0.07318,0.0001,7.32571]
[1777739323812,26.81,78518.32,0.1,-0.07279,0.0001,7.29614]
[1777739328848,26.81,78516.41,0.1,-0.07297,0.0001,7.30989]
[1777739333882,26.81,78510.63,0.1,-0.07353,0.0001,7.35234]
[1777739341939,26.8,78512.32,0.1,-0.07335,0.0001,7.33842]
[1777739346973,26.8,78516.19,0.1,-0.07295,0.0001,7.30881]
[1777739354023,26.8,78519.08,0.1,-0.07266,0.0001,7.28624]
[1777739359059,26.8,78520.99,0.1,-0.07246,0.0001,7.27125]
[1777739365102,26.8,78519.84,0.1,-0.07255,0.0001,7.27839]
[1777739370138,26.79,78519.17,0.1,-0.0726,0.0001,7.28219]
[1777739375173,26.79,78515.35,0.1,-0.07292,0.0001,7.3046]
[1777739381489,26.79,78505.6,0.1,-0.07386,0.0001,7.37559]
[1777739388264,26.79,78501.56,0.1,-0.07424,0.0001,7.40387]
[1777739393299,26.78,78496.53,0.1,-0.07472,0.0001,7.44011]
[1777739398334,26.78,78491.7,0.1,-0.07518,0.0001,7.47494]
[1777739403369,26.78,78489.1,0.1,-0.07543,0.0001,7.49306]
[1777739410719,26.78,78484.52,0.1,-0.07587,0.0001,7.52638]
[1777739410809,26.77,78484.17,0.1,-0.0759,0.0001,7.52805]
[1777739411240,26.77,78484.17,0.1,-0.0759,0.0001,7.52805]
[1777739412028,26.77,78484.17,0.1,-0.0759,0.0001,7.52805]
[1777739421767,26.77,78483.06,0.1,-0.07597,0.0001,7.53362]
[1777739421770,26.77,78482.58,0.1,-0.07601,0.0001,7.53665]
[1777739427537,26.76,78480.23,0.1,-0.07622,0.0001,7.55256]
[1777739432572,26.76,78474.5,0.1,-0.07674,0.0001,7.58945]
[1777739437607,26.76,78471.09,0.1,-0.07707,0.0001,7.61361]
[1777739443650,26.76,78469.05,0.1,-0.07725,0.0001,7.62708]
[1777739448684,26.75,78468.39,0.1,-0.0773,0.0001,7.63049]
[1777739453719,26.75,78466.63,0.1,-0.07746,0.0001,7.64234]
[1777739458308,26.75,78460.76,0.1,-0.07805,0.0001,7.68585]
[1777739458754,26.75,78459.58,0.1,-0.07816,0.0001,7.69452]
[1777739459556,26.75,78459.58,0.1,-0.07816,0.0001,7.69452]
[1777739459762,26.75,78458.4,0.1,-0.07828,0.0001,7.70317]
[1777739461274,26.75,78459.62,0.1,-0.07815,0.0001,7.69347]
[1777739462052,26.74,78459.77,0.1,-0.07813,0.0001,7.69197]
[1777739463537,26.74,78459.77,0.1,-0.07813,0.0001,7.69162]
[1777739463792,26.74,78459.98,0.1,-0.0781,0.0001,7.68966]
[1777739468416,26.74,78461.6,0.1,-0.07791,0.0001,7.67598]
[1777739468825,26.74,78461.16,0.1,-0.07796,0.0001,7.67902]
[1777739473860,26.74,78460.93,0.1,-0.07796,0.0001,7.67921]
[1777739482191,26.73,78460.93,0.1,-0.07792,0.0001,7.67649]
[1777739488796,26.73,78460.93,0.1,-0.07792,0.0001,7.67619]
[1777739495011,26.73,78460.66,0.1,-0.07786,0.0001,7.67026]
[1777739500044,26.72,78460.04,0.1,-0.07791,0.0001,7.67364]
[1777739505078,26.72,78459.01,0.1,-0.07799,0.0001,7.68013]
[1777739510113,26.72,78450.04,0.1,-0.07892,0.0001,7.74794]
[1777739515222,26.72,78454.06,0.1,-0.07851,0.0001,7.71798]
[1777739515979,26.72,78454.37,0.1,-0.07847,0.0001,7.71523]
[1777739516207,26.72,78454.37,0.1,-0.07847,0.0001,7.71523]
[1777739521481,26.72,78456.56,0.1,-0.07821,0.0001,7.69624]
[1777739531262,26.71,78458.28,0.1,-0.07798,0.0001,7.67879]
[1777739536297,26.71,78459.14,0.1,-0.07786,0.0001,7.67027]
[1777739541333,26.7,78459.98,0.1,-0.07775,0.0001,7.66193]
[1777739552681,26.7,78460.05,0.1,-0.07764,0.0001,7.65221]
[1777739562751,26.69,78459.98,0.1,-0.0776,0.0001,7.64872]
[1777739568523,26.68,78459.72,0.1,-0.07759,0.0001,7.64826]
[1777739574565,26.68,78459.46,0.1,-0.07758,0.0001,7.64777]
[1777739581613,26.68,78459.18,0.1,-0.07763,0.0001,7.65093]
[1777739586648,26.69,78458.59,0.1,-0.07771,0.0001,7.6573]
[1777739591683,26.69,78463.61,0.1,-0.07722,0.0001,7.62116]
[1777739599739,26.7,78463.25,0.1,-0.07731,0.0001,7.62764]
[1777739604774,26.7,78462.28,0.1,-0.07744,0.0001,7.63732]
[1777739610816,26.7,78462.2,0.1,-0.07748,0.0001,7.6406]
[1777739616928,26.71,78461.96,0.1,-0.07748,0.0001,7.63847]
[1777739623179,26.71,78456.51,0.1,-0.0781,0.0001,7.68448]
[1777739629948,26.72,78457.91,0.1,-0.07799,0.0001,7.67637]
[1777739635990,26.72,78461.68,0.1,-0.07763,0.0001,7.64973]
[1777739641027,26.73,78462.62,0.1,-0.07755,0.0001,7.64434]
[1777739646063,26.72,78458.91,0.1,-0.07793,0.0001,7.6718]
[1777739651098,26.72,78457.8,0.1,-0.07805,0.0001,7.68056]
[1777739657141,26.72,78458.31,0.1,-0.07796,0.0001,7.67443]
[1777739662176,26.72,78457.36,0.1,-0.07805,0.0001,7.68105]
[1777739667211,26.72,78456.81,0.1,-0.07813,0.0001,7.68685]
[1777739673254,26.73,78455.77,0.1,-0.07822,0.0001,7.69187]
[1777739679296,26.73,78452.21,0.1,-0.07862,0.0001,7.721]
[1777739684331,26.73,78447.68,0.1,-0.07911,0.0001,7.75708]
[1777739689366,26.73,78445.85,0.1,-0.07932,0.00011,7.77229]
[1777739694401,26.74,78445.75,0.1,-0.07935,0.00011,7.77447]
[1777739699440,26.74,78444.45,0.1,-0.0795,0.00011,7.78564]
[1777739704472,26.74,78450.99,0.1,-0.07883,0.0001,7.73679]
[1777739711521,26.74,78452.28,0.1,-0.07873,0.0001,7.72902]
[1777739716556,26.75,78454.28,0.1,-0.07854,0.0001,7.7152]
[1777739721591,26.75,78455.38,0.1,-0.07844,0.0001,7.7083]
[1777739726625,26.75,78457.86,0.1,-0.07821,0.0001,7.69093]
[1777739731661,26.75,78458.24,0.1,-0.07814,0.0001,7.68476]
[1777739736695,26.76,78458.63,0.1,-0.07813,0.0001,7.68337]
[1777739741731,26.76,78458.9,0.1,-0.07812,0.0001,7.68287]
[1777739748780,26.76,78459.25,0.1,-0.07811,0.0001,7.68236]
[1777739754102,26.77,78461.24,0.1,-0.07793,0.0001,7.66873]
[1777739759857,26.77,78463.25,0.1,-0.07774,0.0001,7.65537]
[1777739765898,26.77,78460.85,0.1,-0.07802,0.0001,7.67554]
[1777739771941,26.78,78460.67,0.1,-0.07806,0.0001,7.6787]
[1777739776976,26.78,78460.68,0.1,-0.07808,0.0001,7.68009]
[1777739782011,26.78,78459.87,0.1,-0.07818,0.0001,7.68767]
[1777739787046,26.78,78459.68,0.1,-0.07822,0.0001,7.69048]
[1777739793088,26.79,78460.1,0.1,-0.07815,0.0001,7.68404]
[1777739798122,26.79,78460.12,0.1,-0.07817,0.0001,7.68524]
[1777739803288,26.79,78460.04,0.1,-0.07819,0.0001,7.68693]
[1777739810208,26.79,78456.92,0.1,-0.07854,0.0001,7.71263]
[1777739815243,26.8,78457.83,0.1,-0.07846,0.0001,7.70683]
[1777739822293,26.8,78457.94,0.1,-0.07847,0.0001,7.70762]
[1777739827328,26.8,78459.41,0.1,-0.07834,0.0001,7.6976]
[1777739834670,26.8,78459.47,0.1,-0.07836,0.0001,7.69907]
[1777739840418,26.81,78459.61,0.1,-0.07836,0.0001,7.69921]
[1777739846461,26.81,78459.64,0.1,-0.07837,0.0001,7.70042]
[1777739851496,26.81,78460.34,0.1,-0.07828,0.0001,7.69143]
[1777739857136,26.81,78464.81,0.1,-0.07783,0.0001,7.65837]
[1777739862423,26.82,78468.89,0.1,-0.07743,0.0001,7.62941]
[1777739869623,26.82,78469.42,0.1,-0.07742,0.0001,7.62862]
[1777739874658,26.83,78467.67,0.1,-0.07763,0.0001,7.64362]
[1777739879696,26.83,78467.33,0.1,-0.07768,0.0001,7.64784]
[1777739884730,26.83,78467.53,0.1,-0.07768,0.0001,7.6479]
[1777739889765,26.83,78467.88,0.1,-0.07767,0.0001,7.6468]
[1777739895413,26.84,78469.16,0.1,-0.07755,0.0001,7.63803]
[1777739900842,26.84,78467.86,0.1,-0.07772,0.0001,7.6505]
[1777739905878,26.84,78469.35,0.1,-0.07758,0.0001,7.64022]
[1777739910912,26.84,78466.9,0.1,-0.07785,0.0001,7.66061]
[1777739925306,26.85,78464.47,0.1,-0.07808,0.0001,7.67579]
[1777739935175,26.85,78464.47,0.1,-0.0781,0.0001,7.67683]
[1777739942130,26.86,78457.17,0.1,-0.07891,0.0001,7.73692]
[1777739947498,26.86,78457.93,0.1,-0.07884,0.0001,7.73191]
[1777739952678,26.86,78458.11,0.1,-0.07884,0.0001,7.73186]
[1777739958242,26.86,78460.06,0.1,-0.07867,0.0001,7.71905]
[1777739965192,26.87,78461.0,0.1,-0.07858,0.0001,7.71292]
[1777739971045,26.87,78462.4,0.1,-0.07846,0.0001,7.70405]
[1777739977748,26.87,78462.86,0.1,-0.0784,0.0001,7.69748]
[1777739984423,26.88,78457.68,0.1,-0.07896,0.0001,7.73877]
[1777739989460,26.88,78456.62,0.1,-0.07908,0.0001,7.74783]
[1777739994495,26.88,78456.64,0.1,-0.07909,0.0001,7.74862]
[1777740000537,26.88,78457.2,0.1,-0.07905,0.0001,7.74545]
[1777740005571,26.88,78448.52,0.1,-0.07997,0.00011,7.81276]
[1777740010607,26.88,78445.93,0.1,-0.08025,0.00011,7.83305]
[1777740015645,26.88,78445.83,0.1,-0.08026,0.00011,7.8342]
[1777740020677,26.88,78445.45,0.1,-0.08031,0.00011,7.83754]
[1777740025711,26.89,78445.61,0.1,-0.0803,0.00011,7.83676]
[1777740030749,26.89,78443.93,0.1,-0.08049,0.00011,7.85026]
[1777740035782,26.89,78444.37,0.1,-0.0804,0.00011,7.84266]
[1777740042833,26.89,78443.75,0.1,-0.08048,0.00011,7.84845]
[1777740047870,26.89,78449.17,0.1,-0.07992,0.00011,7.80768]
[1777740052905,26.89,78449.77,0.1,-0.07987,0.00011,7.80391]
[1777740058054,26.89,78451.1,0.1,-0.07974,0.0001,7.79418]
[1777740063982,26.9,78453.07,0.1,-0.07955,0.0001,7.78031]
[1777740069017,26.9,78459.54,0.1,-0.07889,0.0001,7.73186]
[1777740074764,26.9,78459.5,0.1,-0.0789,0.0001,7.73299]
[1777740080094,26.9,78459.25,0.1,-0.07895,0.0001,7.73627]
[1777740085584,26.9,78460.71,0.1,-0.07881,0.0001,7.72607]
[1777740091171,26.9,78466.03,0.1,-0.0782,0.0001,7.67973]
[1777740096511,26.9,78463.74,0.1,-0.07845,0.0001,7.69845]
[1777740102248,26.91,78464.17,0.1,-0.07843,0.0001,7.69671]
[1777740108291,26.91,78464.93,0.1,-0.07837,0.0001,7.69241]
[1777740113326,26.91,78473.41,0.1,-0.07752,0.0001,7.6295]
[1777740118360,26.91,78473.74,0.1,-0.0775,0.0001,7.62864]
[1777740123395,26.92,78472.96,0.1,-0.0776,0.0001,7.63615]
[1777740129439,26.92,78472.97,0.1,-0.07763,0.0001,7.63789]
[1777740135480,26.92,78473.38,0.1,-0.07761,0.0001,7.63654]
[1777740140516,26.93,78471.07,0.1,-0.07787,0.0001,7.65539]
[1777740145550,26.93,78471.27,0.1,-0.07786,0.0001,7.65515]
[1777740150585,26.93,78472.02,0.1,-0.0778,0.0001,7.65073]
[1777740156933,26.93,78471.8,0.1,-0.07777,0.0001,7.64684]
[1777740164679,26.92,78471.8,0.1,-0.07773,0.0001,7.64356]
[1777740170608,26.92,78471.51,0.1,-0.07772,0.0001,7.64332]
[1777740175761,26.91,78469.48,0.1,-0.07788,0.0001,7.65503]
[1777740180900,26.91,78469.57,0.1,-0.07787,0.0001,7.65432]
[1777740186502,26.91,78469.86,0.1,-0.07784,0.0001,7.6521]
[1777740191874,26.91,78470.02,0.1,-0.07783,0.0001,7.65114]
[1777740197915,26.92,78470.18,0.1,-0.07783,0.0001,7.65143]
[1777740203958,26.92,78470.28,0.1,-0.07785,0.0001,7.65242]
[1777740209010,26.92,78470.35,0.1,-0.07786,0.0001,7.65313]
[1777740214032,26.92,78470.48,0.1,-0.07782,0.0001,7.64853]
[1777740216045,26.92,78457.19,0.1,-0.0792,0.0001,7.74986]
[1777740219066,26.92,78447.05,0.1,-0.08026,0.00011,7.82749]
[1777740224101,26.92,78444.94,0.1,-0.08049,0.00011,7.84372]
[1777740229136,26.92,78445.05,0.1,-0.08047,0.00011,7.84289]
[1777740235481,26.92,78447.67,0.1,-0.0802,0.00011,7.8229]
[1777740241220,26.92,78446.02,0.1,-0.08038,0.00011,7.83576]
[1777740246256,26.92,78442.98,0.1,-0.0807,0.00011,7.85935]
[1777740251290,26.93,78440.32,0.1,-0.08099,0.00011,7.8801]
[1777740256325,26.93,78437.96,0.1,-0.08124,0.00011,7.89861]
[1777740265691,26.93,78434.74,0.1,-0.08159,0.00011,7.92416]
[1777740271442,26.93,78434.6,0.1,-0.08157,0.00011,7.92086]
[1777740276477,26.93,78432.94,0.1,-0.08176,0.00011,7.93418]
[1777740281512,26.93,78432.1,0.1,-0.08185,0.00011,7.94121]
[1777740285953,26.93,78412.94,0.1,-0.08393,0.00011,8.09027]
[1777740291338,26.93,78414.83,0.1,-0.08372,0.00011,8.07494]
[1777740296621,26.93,78408.78,0.1,-0.08436,0.00011,8.12124]
[1777740302661,26.93,78400.76,0.1,-0.08522,0.00011,8.18227]
[1777740307696,26.92,78405.29,0.1,-0.0847,0.00011,8.1453]
[1777740312732,26.92,78403.18,0.1,-0.08492,0.00011,8.16075]
[1777740317065,26.92,78406.03,0.1,-0.0846,0.00011,8.13771]
[1777740321115,26.91,78403.93,0.1,-0.08475,0.00011,8.1487]
[1777740326619,26.9,78403.62,0.1,-0.0847,0.00011,8.14513]
[1777740332614,26.9,78410.02,0.1,-0.08394,0.00011,8.08921]
[1777740337949,26.9,78411.7,0.1,-0.08375,0.00011,8.0754]
[1777740343953,26.89,78416.52,0.1,-0.08321,0.00011,8.03698]
[1777740348989,26.89,78420.23,0.1,-0.0828,0.00011,8.00753]
[1777740354024,26.89,78423.45,0.1,-0.08245,0.00011,7.98196]
[1777740360067,26.89,78425.14,0.1,-0.08226,0.00011,7.96815]
[1777740362007,26.89,78427.02,0.1,-0.08205,0.00011,7.95348]
[1777740362032,26.89,78427.02,0.1,-0.08205,0.00011,7.95348]
[1777740362132,26.89,78433.83,0.1,-0.08132,0.00011,7.90062]
[1777740369129,26.88,78436.79,0.1,-0.08094,0.00011,7.8733]
[1777740370980,26.88,78436.96,0.1,-0.08092,0.00011,7.87135]
[1777740371147,26.88,78438.24,0.1,-0.08077,0.00011,7.86086]
[1777740376267,26.88,78438.29,0.1,-0.08076,0.00011,7.85998]
[1777740386252,26.88,78438.79,0.1,-0.08071,0.00011,7.85598]
[1777740391287,26.88,78440.12,0.1,-0.08052,0.00011,7.84077]
[1777740396374,26.88,78436.95,0.1,-0.08085,0.00011,7.86503]
[1777740402364,26.88,78435.13,0.1,-0.08104,0.00011,7.87869]
[1777740407403,26.88,78428.18,0.1,-0.08178,0.00011,7.93184]
[1777740413445,26.88,78424.15,0.1,-0.0822,0.00011,7.9623]
[1777740419487,26.87,78423.45,0.1,-0.08227,0.00011,7.96706]
[1777740424522,26.87,78426.52,0.1,-0.08193,0.00011,7.9428]
[1777740431571,26.87,78428.05,0.1,-0.08176,0.00011,7.93044]
[1777740436834,26.87,78429.06,0.1,-0.08165,0.00011,7.92248]
[1777740443655,26.87,78430.19,0.1,-0.08152,0.00011,7.9131]
[1777740449367,26.87,78432.5,0.1,-0.08127,0.00011,7.89502]
[1777740454464,26.87,78433.29,0.1,-0.08114,0.00011,7.88364]
[1777740460799,26.87,78434.88,0.1,-0.08096,0.00011,7.87095]
[1777740465835,26.87,78435.03,0.1,-0.08094,0.00011,7.8695]
[1777740470868,26.87,78443.07,0.1,-0.08009,0.00011,7.80757]
[1777740475905,26.87,78443.24,0.1,-0.08007,0.00011,7.80643]
[1777740480938,26.87,78442.93,0.1,-0.08011,0.00011,7.80894]
[1777740485974,26.87,78442.42,0.1,-0.08016,0.00011,7.81299]
[1777740491012,26.87,78442.05,0.1,-0.0802,0.00011,7.81592]
[1777740497309,26.87,78441.36,0.1,-0.08028,0.00011,7.82138]
[1777740503098,26.87,78441.08,0.1,-0.08031,0.00011,7.82359]
[1777740508133,26.87,78440.69,0.1,-0.08035,0.00011,7.82664]
[1777740518045,26.87,78440.44,0.1,-0.08033,0.00011,7.82369]
[1777740523251,26.87,78439.95,0.1,-0.08039,0.00011,7.82769]
[1777740529018,26.87,78439.78,0.1,-0.08041,0.00011,7.82909]
[1777740534330,26.87,78439.74,0.1,-0.08041,0.00011,7.82955]
[1777740540949,26.87,78439.67,0.1,-0.08042,0.00011,7.83019]
[1777740546407,26.87,78446.61,0.1,-0.0797,0.00011,7.77739]
[1777740551442,26.87,78446.83,0.1,-0.07968,0.00011,7.7761]
[1777740556477,26.87,78444.93,0.1,-0.07988,0.00011,7.79101]
[1777740562518,26.87,78442.39,0.1,-0.08016,0.00011,7.81095]
[1777740567800,26.87,78439.33,0.1,-0.08049,0.00011,7.83488]
[1777740573596,26.88,78437.38,0.1,-0.08066,0.00011,7.84551]
[1777740581583,26.88,78436.45,0.1,-0.08076,0.00011,7.85307]
[1777740586687,26.88,78435.23,0.1,-0.0809,0.00011,7.86346]
[1777740591722,26.88,78434.37,0.1,-0.081,0.00011,7.87069]
[1777740596758,26.88,78432.91,0.1,-0.08117,0.00011,7.88254]
[1777740601793,26.88,78432.41,0.1,-0.08123,0.00011,7.887]
[1777740606828,26.88,78432.49,0.1,-0.08123,0.00011,7.88701]
[1777740611863,26.88,78431.71,0.1,-0.08132,0.00011,7.89369]
[1777740616898,26.88,78431.33,0.1,-0.08135,0.00011,7.89545]
[1777740621934,26.88,78435.1,0.1,-0.08095,0.00011,7.86718]
[1777740628221,26.88,78437.21,0.1,-0.08074,0.00011,7.85141]
[1777740634017,26.88,78441.87,0.1,-0.08018,0.00011,7.80931]
[1777740639052,26.88,78448.15,0.1,-0.07949,0.0001,7.75929]
[1777740644088,26.87,78451.41,0.1,-0.07911,0.0001,7.73147]
[1777740649123,26.87,78453.95,0.1,-0.07881,0.0001,7.70925]
[1777740655165,26.86,78456.08,0.1,-0.07854,0.0001,7.68972]
[1777740668509,26.85,78457.52,0.1,-0.07829,0.0001,7.67127]
[1777740673596,26.85,78465.5,0.1,-0.07744,0.0001,7.6086]
[1777740674296,26.84,78465.5,0.1,-0.07743,0.0001,7.60814]
[1777740675150,26.84,78465.5,0.1,-0.07743,0.0001,7.60814]
[1777740675304,26.84,78465.44,0.1,-0.07743,0.0001,7.60815]
[1777740681008,26.84,78465.12,0.1,-0.07744,0.0001,7.60877]
[1777740681346,26.84,78464.89,0.1,-0.07746,0.0001,7.60961]
[1777740685988,26.84,78464.59,0.1,-0.07746,0.0001,7.61009]
[1777740686089,26.84,78464.5,0.1,-0.07747,0.0001,7.61032]
[1777740691417,26.83,78464.18,0.1,-0.07742,0.0001,7.60522]
[1777740695847,26.83,78465.32,0.1,-0.07728,0.0001,7.59485]
[1777740695942,26.83,78465.71,0.1,-0.07724,0.0001,7.59189]
[1777740701488,26.82,78465.05,0.1,-0.07727,0.0001,7.5944]
[1777740704654,26.82,78464.59,0.1,-0.0773,0.0001,7.59663]
[1777740705124,26.82,78464.59,0.1,-0.0773,0.0001,7.59663]
[1777740705467,26.82,78464.59,0.1,-0.0773,0.0001,7.59663]
[1777740705541,26.82,78464.56,0.1,-0.0773,0.0001,7.59644]
[1777740706032,26.82,78464.56,0.1,-0.0773,0.0001,7.59644]
[1777740706525,26.82,78464.56,0.1,-0.0773,0.0001,7.59603]
[1777740706969,26.82,78464.56,0.1,-0.0773,0.0001,7.59603]
[1777740707533,26.82,78464.29,0.1,-0.07732,0.0001,7.59766]
[1777740708463,26.82,78464.29,0.1,-0.07732,0.0001,7.59766]
[1777740708500,26.82,78464.29,0.1,-0.07732,0.0001,7.59766]
[1777740708548,26.82,78464.2,0.1,-0.07732,0.0001,7.59793]
[1777740709742,26.82,78464.2,0.1,-0.07732,0.0001,7.59752]
[1777740710441,26.82,78464.2,0.1,-0.07732,0.0001,7.59752]
[1777740710542,26.82,78463.98,0.1,-0.07733,0.0001,7.59879]
[1777740716595,26.81,78463.43,0.1,-0.07736,0.0001,7.60054]
[1777740721631,26.81,78462.99,0.1,-0.07738,0.0001,7.60197]
[1777740723991,26.81,78467.86,0.1,-0.07687,0.0001,7.56471]
[1777740724045,26.81,78470.28,0.1,-0.07662,0.0001,7.54609]
[1777740725979,26.81,78470.28,0.1,-0.07662,0.0001,7.54609]
[1777740726066,26.81,78470.55,0.1,-0.07658,0.0001,7.54346]
[1777740727559,26.81,78470.55,0.1,-0.07658,0.0001,7.54346]
[1777740727613,26.81,78470.7,0.1,-0.07656,0.0001,7.54174]
[1777740732708,26.8,78471.79,0.1,-0.07643,0.0001,7.53208]
[1777740734732,26.8,78471.79,0.1,-0.07643,0.0001,7.53208]
[1777740734833,26.8,78472.14,0.1,-0.07639,0.0001,7.52887]
[1777740742207,26.8,78473.8,0.1,-0.0762,0.0001,7.51522]
[1777740749073,26.8,78475.13,0.1,-0.07603,0.0001,7.50263]
[1777740754863,26.79,78474.93,0.1,-0.07599,0.0001,7.49786]
[1777740759898,26.79,78473.93,0.1,-0.07608,0.0001,7.5042]
[1777740764933,26.79,78474.85,0.1,-0.07597,0.0001,7.49601]
[1777740772989,26.79,78475.27,0.1,-0.0759,0.0001,7.49097]
[1777740775131,26.79,78475.27,0.1,-0.0759,0.0001,7.49097]
[1777740775194,26.78,78474.31,0.1,-0.07599,0.0001,7.49774]
[1777740776524,26.78,78474.31,0.1,-0.07599,0.0001,7.49774]
[1777740776611,26.78,78474.31,0.1,-0.07599,0.0001,7.49726]
[1777740785076,26.78,78474.51,0.1,-0.07594,0.0001,7.49384]
[1777740790110,26.78,78472.71,0.1,-0.07611,0.0001,7.50619]
[1777740793653,26.78,78472.71,0.1,-0.07611,0.0001,7.50619]
[1777740794137,26.78,78472.89,0.1,-0.07607,0.0001,7.50383]
[1777740795939,26.78,78472.99,0.1,-0.07606,0.0001,7.50282]
[1777740796152,26.78,78472.97,0.1,-0.07606,0.0001,7.50272]
[1777740801187,26.77,78473.42,0.1,-0.076,0.0001,7.49809]
[1777740806222,26.77,78472.5,0.1,-0.07608,0.0001,7.50384]
[1777740810624,26.77,78472.95,0.1,-0.07603,0.0001,7.50019]
[1777740810654,26.77,78472.45,0.1,-0.07606,0.0001,7.50299]
[1777740816291,26.77,78468.15,0.1,-0.07644,0.0001,7.52941]
[1777740821328,26.76,78463.76,0.1,-0.07687,0.0001,7.56126]
[1777740823127,26.76,78464.2,0.1,-0.07682,0.0001,7.55761]
[1777740823343,26.76,78463.76,0.1,-0.07687,0.0001,7.56064]
[1777740835426,26.76,78463.32,0.1,-0.07686,0.0001,7.56027]
[1777740838365,26.76,78462.95,0.1,-0.07689,0.0001,7.56211]
[1777740839452,26.75,78463.32,0.1,-0.07684,0.0001,7.55897]
[1777740845495,26.75,78465.39,0.1,-0.0766,0.0001,7.54127]
[1777740851984,26.75,78466.46,0.1,-0.07648,0.0001,7.53215]
[1777740858586,26.74,78468.27,0.1,-0.07625,0.0001,7.51476]
[1777740864629,26.74,78469.92,0.1,-0.07605,0.0001,7.50025]
[1777740869665,26.74,78471.79,0.1,-0.07584,0.0001,7.48448]
[1777740875973,26.73,78471.92,0.1,-0.07577,0.0001,7.47768]
[1777740881749,26.73,78472.52,0.1,-0.07567,0.0001,7.47025]
[1777740886784,26.73,78472.9,0.1,-0.07561,0.0001,7.46581]
[1777740891819,26.72,78472.82,0.1,-0.0756,0.0001,7.46481]
[1777740893062,26.72,78472.82,0.1,-0.0756,0.0001,7.46481]
[1777740893102,26.72,78472.78,0.1,-0.0756,0.0001,7.46479]
[1777740898125,26.72,78473.34,0.1,-0.07552,0.0001,7.45895]
[1777740903905,26.72,78476.06,0.1,-0.07522,0.0001,7.43649]
[1777740913973,26.71,78476.74,0.1,-0.07511,0.0001,7.42863]
[1777740920017,26.71,78477.12,0.1,-0.07505,0.0001,7.42417]
[1777740921404,26.71,78477.12,0.1,-0.07505,0.0001,7.42417]
[1777740921469,26.71,78477.01,0.1,-0.07506,0.0001,7.42474]
[1777740922788,26.71,78477.01,0.1,-0.07506,0.0001,7.42474]
[1777740923463,26.71,78477.01,0.1,-0.07506,0.0001,7.42447]
[1777740925243,26.71,78476.02,0.1,-0.07515,0.0001,7.43167]
[1777740925271,26.71,78476.07,0.1,-0.07514,0.0001,7.43076]
[1777740925898,26.71,78476.07,0.1,-0.07514,0.0001,7.43076]
[1777740925980,26.71,78476.07,0.1,-0.07514,0.0001,7.43049]
[1777740937133,26.7,78476.47,0.1,-0.07502,0.0001,7.41976]
[1777740942169,26.7,78476.38,0.1,-0.07501,0.0001,7.41923]
[1777740947204,26.7,78476.85,0.1,-0.07495,0.0001,7.41446]
[1777740952239,26.7,78479.99,0.1,-0.07461,0.0001,7.38972]
[1777740957274,26.69,78479.96,0.1,-0.0746,0.0001,7.3889]
[1777740962308,26.69,78479.66,0.1,-0.07462,0.0001,7.3901]
[1777740967344,26.69,78479.57,0.1,-0.07461,0.0001,7.38972]
[1777740972379,26.69,78475.17,0.1,-0.07506,0.0001,7.42323]
[1777740977415,26.69,78474.94,0.1,-0.0751,0.0001,7.42611]
[1777740982449,26.7,78468.76,0.1,-0.07575,0.0001,7.47436]
[1777740988755,26.7,78465.95,0.1,-0.07609,0.0001,7.49935]
[1777740994532,26.71,78464.46,0.1,-0.07623,0.0001,7.5084]
[1777740999568,26.71,78459.88,0.1,-0.07673,0.0001,7.54563]
[1777741004603,26.71,78459.95,0.1,-0.07676,0.0001,7.54742]
[1777741009638,26.72,78460.55,0.1,-0.07673,0.0001,7.54522]
[1777741014673,26.72,78454.87,0.1,-0.07735,0.0001,7.59076]
[1777741019708,26.73,78451.93,0.1,-0.07768,0.0001,7.61524]
[1777741024742,26.73,78448.93,0.1,-0.07802,0.0001,7.64014]
[1777741029777,26.73,78447.14,0.1,-0.07823,0.0001,7.65612]
[1777741034814,26.74,78447.16,0.1,-0.07825,0.0001,7.6574]
[1777741040856,26.74,78447.43,0.1,-0.07824,0.0001,7.65621]
[1777741045891,26.74,78447.59,0.1,-0.07823,0.0001,7.65574]
[1777741050926,26.74,78447.32,0.1,-0.07828,0.0001,7.65982]
[1777741057975,26.75,78447.81,0.1,-0.07823,0.0001,7.65405]
[1777741063010,26.75,78447.8,0.1,-0.07826,0.0001,7.65617]
[1777741068044,26.76,78447.81,0.1,-0.07828,0.0001,7.65813]
[1777741073080,26.76,78447.37,0.1,-0.07836,0.0001,7.66351]
[1777741078115,26.76,78445.92,0.1,-0.07853,0.0001,7.67656]
[1777741083150,26.77,78445.89,0.1,-0.07856,0.0001,7.67871]
[1777741089458,26.77,78445.67,0.1,-0.07862,0.0001,7.68268]
[1777741096241,26.77,78444.94,0.1,-0.07873,0.0001,7.69091]
[1777741102282,26.78,78444.63,0.1,-0.07879,0.0001,7.69549]
[1777741109598,26.78,78444.62,0.1,-0.07883,0.0001,7.69812]
[1777741118395,26.79,78444.02,0.1,-0.07889,0.0001,7.70113]
[1777741125444,26.79,78437.87,0.1,-0.07957,0.00011,7.75081]
[1777741131488,26.8,78431.86,0.1,-0.08023,0.00011,7.7989]
[1777741138534,26.8,78430.39,0.1,-0.08042,0.00011,7.81225]
[1777741143838,26.8,78429.7,0.1,-0.0805,0.00011,7.81843]
[1777741149878,26.81,78428.59,0.1,-0.08066,0.00011,7.82957]
[1777741156661,26.81,78428.74,0.1,-0.08066,0.00011,7.83013]
[1777741161696,26.81,78430.33,0.1,-0.08051,0.00011,7.81938]
[1777741168194,26.81,78430.35,0.1,-0.08053,0.00011,7.82046]
[1777741173788,26.82,78428.31,0.1,-0.08074,0.00011,7.83373]
[1777741178823,26.82,78427.98,0.1,-0.08077,0.00011,7.83649]
[1777741184865,26.81,78427.97,0.1,-0.08073,0.00011,7.83365]
[1777741187361,26.81,78427.54,0.1,-0.08077,0.00011,7.83584]
[1777741188037,26.81,78427.54,0.1,-0.08077,0.00011,7.83584]
[1777741193662,26.8,78427.89,0.1,-0.08067,0.00011,7.82924]
[1777741193929,26.8,78427.39,0.1,-0.08072,0.00011,7.83255]
[1777741198962,26.8,78427.76,0.1,-0.08064,0.00011,7.82699]
[1777741203171,26.8,78427.56,0.1,-0.08064,0.00011,7.82638]
[1777741204002,26.79,78428.39,0.1,-0.08054,0.00011,7.81945]
[1777741209037,26.79,78426.5,0.1,-0.08071,0.00011,7.83198]
[1777741214072,26.79,78426.74,0.1,-0.08069,0.00011,7.83055]
[1777741220115,26.79,78426.58,0.1,-0.08072,0.00011,7.83229]
[1777741225149,26.79,78426.63,0.1,-0.08072,0.00011,7.83233]
[1777741230453,26.79,78426.33,0.1,-0.08076,0.00011,7.83505]
[1777741236226,26.79,78425.93,0.1,-0.08076,0.00011,7.83373]
[1777741242269,26.8,78425.1,0.1,-0.08088,0.00011,7.84206]
[1777741247573,26.8,78425.22,0.1,-0.08088,0.00011,7.84268]
[1777741253345,26.8,78420.4,0.1,-0.08143,0.00011,7.88174]
[1777741258382,26.81,78421.42,0.1,-0.08133,0.00011,7.87505]
[1777741263370,26.81,78421.64,0.1,-0.08132,0.00011,7.8743]
[1777741263402,26.81,78421.64,0.1,-0.08132,0.00011,7.8743]
[1777741263993,26.81,78421.64,0.1,-0.08132,0.00011,7.8743]
[1777741264025,26.81,78421.64,0.1,-0.08132,0.00011,7.8743]
[1777741264037,26.81,78422.14,0.1,-0.08127,0.00011,7.87028]
[1777741265718,26.81,78422.14,0.1,-0.08127,0.00011,7.87028]
[1777741275496,26.8,78422.28,0.1,-0.08116,0.00011,7.86285]
[1777741281545,26.79,78423.75,0.1,-0.08096,0.00011,7.84785]
[1777741287857,26.78,78424.02,0.1,-0.08088,0.00011,7.84221]
[1777741293899,26.78,78429.05,0.1,-0.08025,0.00011,7.79499]
[1777741299671,26.77,78429.66,0.1,-0.08014,0.00011,7.78691]
[1777741305713,26.77,78431.19,0.1,-0.07993,0.00011,7.77179]
[1777741312762,26.76,78432.14,0.1,-0.07978,0.00011,7.76063]
[1777741324114,26.75,78433.98,0.1,-0.0795,0.00011,7.73999]
[1777741334185,26.74,78435.33,0.1,-0.07928,0.00011,7.72436]
[1777741340958,26.73,78436.23,0.1,-0.07915,0.00011,7.71435]
[1777741345993,26.73,78436.38,0.1,-0.0791,0.00011,7.71064]
[1777741352035,26.72,78436.9,0.1,-0.07896,0.00011,7.69874]
[1777741357071,26.72,78436.96,0.1,-0.07892,0.00011,7.69581]
[1777741363924,26.71,78437.07,0.1,-0.07887,0.00011,7.69253]
[1777741364250,26.71,78437.09,0.1,-0.07885,0.00011,7.69092]
[1777741369277,26.71,78437.38,0.1,-0.07879,0.00011,7.68629]
[1777741372565,26.7,78437.12,0.1,-0.0788,0.00011,7.68685]
[1777741373154,26.7,78437.12,0.1,-0.0788,0.00011,7.68685]
[1777741373945,26.7,78437.12,0.1,-0.07879,0.00011,7.68637]
[1777741374170,26.7,78437.12,0.1,-0.07878,0.00011,7.68589]
[1777741374797,26.7,78437.12,0.1,-0.07878,0.00011,7.68589]
[1777741375197,26.7,78437.12,0.1,-0.07878,0.00011,7.68542]
[1777741382968,26.7,78437.29,0.1,-0.07875,0.00011,7.68317]
[1777741389300,26.69,78437.57,0.1,-0.07864,0.00011,7.67542]
[1777741394614,26.69,78437.66,0.1,-0.0786,0.00011,7.67244]
[1777741401030,26.68,78434.13,0.1,-0.07896,0.00011,7.69849]
[1777741407842,26.68,78428.62,0.1,-0.07954,0.00011,7.74072]
[1777741413469,26.68,78424.34,0.1,-0.07995,0.00011,7.76924]
[1777741418504,26.69,78423.31,0.1,-0.08006,0.00011,7.77737]
[1777741424824,26.69,78422.58,0.1,-0.08014,0.00011,7.78316]
[1777741430588,26.69,78429.34,0.1,-0.07943,0.00011,7.73128]
[1777741435624,26.69,78431.86,0.1,-0.07917,0.00011,7.71238]
[1777741442672,26.69,78432.42,0.1,-0.0791,0.00011,7.70757]
[1777741447985,26.68,78434.28,0.1,-0.07887,0.00011,7.69071]
[1777741455763,26.67,78434.45,0.1,-0.0788,0.00011,7.68537]
[1777741460236,26.67,78434.76,0.1,-0.07876,0.00011,7.68199]
[1777741460258,26.67,78434.76,0.1,-0.07873,0.00011,7.68051]
[1777741460895,26.67,78434.76,0.1,-0.07873,0.00011,7.68051]
[1777741461805,26.67,78434.76,0.1,-0.07873,0.00011,7.68002]
[1777741468126,26.66,78435.35,0.1,-0.07863,0.00011,7.67256]
[1777741473900,26.66,78434.33,0.1,-0.07865,0.00011,7.67265]
[1777741478935,26.66,78433.11,0.1,-0.07875,0.00011,7.67972]
[1777741485161,26.65,78432.56,0.1,-0.07878,0.00011,7.68214]
[1777741492188,26.65,78426.07,0.1,-0.07943,0.00011,7.72948]
[1777741498337,26.64,78424.0,0.1,-0.07959,0.00011,7.74086]
[1777741503395,26.64,78424.21,0.1,-0.07955,0.00011,7.73821]
[1777741510769,26.64,78424.25,0.1,-0.07955,0.00011,7.73811]
[1777741516194,26.64,78424.6,0.1,-0.07952,0.00011,7.73605]
[1777741522236,26.64,78423.82,0.1,-0.07961,0.00011,7.74257]
[1777741527271,26.64,78424.33,0.1,-0.07956,0.00011,7.73905]
[1777741532307,26.64,78420.18,0.1,-0.07996,0.00011,7.76638]
[1777741537403,26.64,78419.92,0.1,-0.07999,0.00011,7.76831]
[1777741543189,26.64,78417.33,0.1,-0.08027,0.00011,7.7882]
[1777741552447,26.64,78417.16,0.1,-0.0803,0.00011,7.79092]
[1777741557751,26.64,78415.85,0.1,-0.08045,0.00011,7.80183]
[1777741563524,26.65,78415.87,0.1,-0.08046,0.00011,7.80231]
[1777741570058,26.65,78413.35,0.1,-0.08074,0.00011,7.82227]
[1777741577892,26.65,78410.1,0.1,-0.0811,0.00011,7.84854]
[1777741585679,26.65,78407.72,0.1,-0.08137,0.00011,7.86782]
[1777741590714,26.65,78401.26,0.1,-0.08207,0.00011,7.91863]
[1777741596756,26.65,78402.78,0.1,-0.08187,0.00011,7.90214]
[1777741601791,26.65,78403.05,0.1,-0.08184,0.00011,7.9004]
[1777741606826,26.65,78401.81,0.1,-0.08198,0.00011,7.91045]
[1777741611861,26.65,78401.06,0.1,-0.08207,0.00011,7.91668]
[1777741618173,26.65,78401.44,0.1,-0.08204,0.00011,7.91414]
[1777741623945,26.65,78400.5,0.1,-0.08214,0.00011,7.9219]
[1777741628980,26.65,78400.37,0.1,-0.08216,0.00011,7.92327]
[1777741638312,26.66,78399.77,0.1,-0.08224,0.00011,7.92858]
[1777741644085,26.66,78399.28,0.1,-0.0823,0.00011,7.93281]
[1777741649120,26.66,78399.09,0.1,-0.08232,0.00011,7.93461]
[1777741655433,26.66,78398.96,0.1,-0.0823,0.00011,7.93115]
[1777741665503,26.66,78398.85,0.1,-0.08232,0.00011,7.9327]
[1777741672281,26.66,78398.65,0.1,-0.08235,0.00011,7.93466]
[1777741679330,26.66,78399.02,0.1,-0.08231,0.00011,7.93226]
[1777741685372,26.66,78398.11,0.1,-0.08242,0.00011,7.93978]
[1777741695713,26.66,78398.0,0.1,-0.08244,0.00011,7.94134]
[1777741702492,26.66,78398.03,0.1,-0.08244,0.00011,7.94154]
[1777741707529,26.66,78397.68,0.1,-0.08248,0.00011,7.94457]
[1777741712562,26.66,78397.81,0.1,-0.08243,0.00011,7.93891]
[1777741717597,26.66,78398.0,0.1,-0.08241,0.00011,7.93766]
[1777741725653,26.66,78398.64,0.1,-0.08234,0.00011,7.9329]
[1777741730959,26.67,78398.26,0.1,-0.08239,0.00011,7.93606]
[1777741737589,26.67,78398.23,0.1,-0.08239,0.00011,7.93647]
[1777741742771,26.67,78397.52,0.1,-0.08248,0.00011,7.94236]
[1777741751099,26.67,78397.31,0.1,-0.0825,0.00011,7.94436]
[1777741756871,26.67,78397.54,0.1,-0.08248,0.00011,7.94279]
[1777741762696,26.67,78397.52,0.1,-0.08249,0.00011,7.94296]
[1777741767945,26.67,78397.67,0.1,-0.08247,0.00011,7.94173]
[1777741772983,26.67,78398.3,0.1,-0.08235,0.00011,7.93172]
[1777741779025,26.67,78398.49,0.1,-0.08233,0.00011,7.93014]
[1777741784061,26.67,78398.86,0.1,-0.08229,0.00011,7.92712]
[1777741789094,26.67,78406.04,0.1,-0.08151,0.00011,7.8712]
[1777741794656,26.67,78409.84,0.1,-0.0811,0.00011,7.84184]
[1777741800550,26.67,78417.75,0.1,-0.08026,0.00011,7.78112]
[1777741805208,26.67,78439.42,0.1,-0.07798,0.0001,7.61497]
[1777741805805,26.67,78439.42,0.1,-0.07798,0.0001,7.61497]
[1777741806213,26.67,78437.96,0.1,-0.07813,0.0001,7.62596]
[1777741809502,26.67,78438.94,0.1,-0.07802,0.0001,7.61804]
[1777741809507,26.67,78439.67,0.1,-0.07794,0.0001,7.61225]
[1777741816285,26.66,78441.33,0.1,-0.07773,0.0001,7.5966]
[1777741822327,26.66,78438.96,0.1,-0.07794,0.0001,7.61239]
[1777741827635,26.65,78435.71,0.1,-0.07825,0.00011,7.63503]
[1777741833406,26.65,78434.49,0.1,-0.07833,0.00011,7.6389]
[1777741838440,26.65,78432.09,0.1,-0.07857,0.00011,7.6562]
[1777741844482,26.65,78425.49,0.1,-0.07923,0.00011,7.70446]
[1777741849518,26.64,78422.33,0.1,-0.07953,0.00011,7.72657]
[1777741854553,26.64,78422.76,0.1,-0.07947,0.00011,7.72198]
[1777741859587,26.64,78423.49,0.1,-0.07936,0.00011,7.71374]
[1777741867915,26.63,78424.1,0.1,-0.07923,0.00011,7.70425]
[1777741875700,26.62,78424.45,0.1,-0.07913,0.00011,7.69715]
[1777741880734,26.62,78424.53,0.1,-0.07908,0.00011,7.69373]
[1777741886777,26.61,78424.98,0.1,-0.07899,0.00011,7.68685]
[1777741891812,26.61,78425.38,0.1,-0.0789,0.00011,7.67849]
[1777741896846,26.61,78424.48,0.1,-0.079,0.00011,7.68563]
[1777741903896,26.61,78424.3,0.1,-0.07901,0.00011,7.6866]
[1777741910945,26.6,78422.74,0.1,-0.07912,0.00011,7.6943]
[1777741916987,26.59,78423.42,0.1,-0.07899,0.00011,7.6853]
[1777741926053,26.58,78423.69,0.1,-0.07889,0.00011,7.67766]
[1777741931087,26.59,78418.18,0.1,-0.07948,0.00011,7.72089]
[1777741936122,26.59,78415.32,0.1,-0.0798,0.00011,7.74404]
[1777741941158,26.59,78412.35,0.1,-0.08013,0.00011,7.76806]
[1777741946193,26.59,78411.16,0.1,-0.08028,0.00011,7.77829]
[1777741951229,26.59,78408.24,0.1,-0.08056,0.00011,7.79702]
[1777741958553,26.59,78404.48,0.1,-0.08098,0.00011,7.82749]
[1777741967339,26.59,78404.74,0.1,-0.08096,0.00011,7.82579]
[1777741972375,26.59,78408.56,0.1,-0.08051,0.00011,7.79341]
[1777741977410,26.59,78410.17,0.1,-0.0803,0.00011,7.77814]
[1777741982445,26.58,78411.01,0.1,-0.0802,0.00011,7.77136]
[1777741987480,26.58,78410.15,0.1,-0.08029,0.00011,7.77778]
[1777741992515,26.58,78408.88,0.1,-0.08043,0.00011,7.78743]
[1777741998842,26.58,78409.43,0.1,-0.08036,0.00011,7.78296]
[1777742005605,26.58,78414.55,0.1,-0.07981,0.00011,7.74314]
[1777742011647,26.58,78415.32,0.1,-0.07968,0.00011,7.73159]
[1777742016683,26.58,78417.22,0.1,-0.07943,0.00011,7.71383]
[1777742022725,26.57,78418.36,0.1,-0.07926,0.00011,7.70141]
[1777742029052,26.56,78418.42,0.1,-0.0792,0.00011,7.69674]
[1777742035817,26.56,78419.71,0.1,-0.07901,0.00011,7.68259]
[1777742041859,26.55,78420.18,0.1,-0.07891,0.00011,7.67544]
[1777742046895,26.54,78420.47,0.1,-0.07884,0.00011,7.67031]
[1777742051930,26.54,78420.88,0.1,-0.07876,0.00011,7.66428]
[1777742056500,26.54,78422.62,0.1,-0.07857,0.00011,7.65046]
[1777742056965,26.54,78421.87,0.1,-0.07865,0.00011,7.65631]
[1777742057781,26.54,78421.87,0.1,-0.07865,0.00011,7.65631]
[1777742057971,26.54,78421.77,0.1,-0.07865,0.00011,7.65652]
[1777742061930,26.54,78421.77,0.1,-0.07863,0.00011,7.65482]
[1777742062000,26.53,78421.85,0.1,-0.07861,0.00011,7.65364]
[1777742063012,26.53,78424.23,0.1,-0.07835,0.00011,7.63474]
[1777742063930,26.53,78424.23,0.1,-0.07835,0.00011,7.63474]
[1777742072077,26.53,78432.08,0.1,-0.07743,0.0001,7.56539]
[1777742078119,26.52,78432.32,0.1,-0.07737,0.0001,7.56094]
[1777742083153,26.52,78432.59,0.1,-0.07731,0.0001,7.55677]
[1777742088189,26.51,78431.54,0.1,-0.07739,0.0001,7.5628]
[1777742093223,26.51,78429.32,0.1,-0.0776,0.00011,7.57782]
[1777742097384,26.51,78427.81,0.1,-0.07774,0.00011,7.58817]
[1777742097597,26.51,78427.81,0.1,-0.07774,0.00011,7.58817]
[1777742099041,26.51,78427.0,0.1,-0.07782,0.00011,7.59397]
[1777742099545,26.51,78421.6,0.1,-0.07838,0.00011,7.63474]
[1777742101609,26.51,78421.21,0.1,-0.07841,0.00011,7.63726]
[1777742101641,26.5,78421.21,0.1,-0.07841,0.00011,7.63676]
[1777742102135,26.5,78421.21,0.1,-0.07841,0.00011,7.63676]
[1777742102287,26.5,78421.21,0.1,-0.0784,0.00011,7.63625]
[1777742107321,26.5,78420.42,0.1,-0.07845,0.00011,7.63986]
[1777742113364,26.49,78417.85,0.1,-0.07868,0.00011,7.65681]
[1777742119685,26.49,78415.46,0.1,-0.0789,0.00011,7.6725]
[1777742124755,26.49,78419.31,0.1,-0.07846,0.00011,7.64051]
[1777742129759,26.48,78418.93,0.1,-0.07847,0.00011,7.64144]
[1777742137200,26.48,78418.93,0.1,-0.07847,0.00011,7.64144]
[1777742146153,26.48,78419.14,0.1,-0.0784,0.00011,7.63465]
[1777742158764,26.49,78418.93,0.1,-0.07848,0.00011,7.64029]
[1777742165817,26.49,78418.98,0.1,-0.07849,0.00011,7.64131]
[1777742170977,26.49,78418.98,0.1,-0.07851,0.00011,7.64279]
[1777742178907,26.49,78421.92,0.1,-0.07819,0.00011,7.61933]
[1777742180358,26.49,78422.11,0.1,-0.07816,0.00011,7.61707]
[1777742181626,26.49,78422.11,0.1,-0.07815,0.00011,7.61667]
[1777742184406,26.49,78427.42,0.1,-0.07758,0.00011,7.57495]
[1777742184422,26.49,78429.27,0.1,-0.07739,0.0001,7.56039]
[1777742185215,26.49,78429.27,0.1,-0.07739,0.0001,7.56039]
[1777742185956,26.49,78429.27,0.1,-0.07739,0.0001,7.56039]
[1777742195025,26.45,78421.54,0.1,-0.07786,0.00011,7.59316]
[1777742201063,26.45,78424.43,0.1,-0.07753,0.00011,7.56923]
[1777742206098,26.44,78427.01,0.1,-0.07725,0.0001,7.54814]
[1777742211134,26.44,78427.06,0.1,-0.07722,0.0001,7.54652]
[1777742220389,26.44,78427.32,0.1,-0.07717,0.0001,7.54228]
[1777742226238,26.44,78430.7,0.1,-0.07679,0.0001,7.51488]
[1777742231273,26.43,78431.29,0.1,-0.07672,0.0001,7.50933]
[1777742236309,26.43,78430.84,0.1,-0.07675,0.0001,7.51179]
[1777742248393,26.43,78430.16,0.1,-0.07679,0.0001,7.51463]
[1777742253426,26.43,78429.13,0.1,-0.07684,0.0001,7.51682]
[1777742258462,26.43,78428.87,0.1,-0.07686,0.0001,7.51805]
[1777742264505,26.42,78428.79,0.1,-0.07686,0.0001,7.51783]
[1777742269540,26.42,78428.4,0.1,-0.07689,0.0001,7.52013]
[1777742275672,26.42,78430.15,0.1,-0.0767,0.0001,7.50614]
[1777742280810,26.42,78432.47,0.1,-0.07644,0.0001,7.48741]
[1777742285838,26.42,78421.52,0.1,-0.07758,0.00011,7.57099]
[1777742290880,26.42,78420.13,0.1,-0.07771,0.00011,7.5803]
[1777742296728,26.41,78421.91,0.1,-0.0775,0.00011,7.56472]
[1777742303778,26.41,78422.16,0.1,-0.07744,0.00011,7.56067]
[1777742309824,26.41,78422.96,0.1,-0.07733,0.00011,7.55262]
[1777742314858,26.4,78423.28,0.1,-0.07723,0.00011,7.54372]
[1777742319894,26.4,78425.47,0.1,-0.07698,0.0001,7.52533]
[1777742324936,26.4,78425.85,0.1,-0.07692,0.0001,7.5209]
[1777742329967,26.4,78425.42,0.1,-0.07695,0.0001,7.52268]
[1777742340035,26.39,78425.52,0.1,-0.0769,0.0001,7.51878]
[1777742350106,26.38,78426.37,0.1,-0.07677,0.0001,7.50919]
[1777742355144,26.38,78426.42,0.1,-0.07674,0.0001,7.50726]
[1777742361370,26.38,78426.54,0.1,-0.0767,0.0001,7.5041]
[1777742367232,26.38,78426.81,0.1,-0.07664,0.0001,7.5001]
[1777742372262,26.37,78432.3,0.1,-0.07601,0.0001,7.45173]
[1777742377299,26.37,78429.35,0.1,-0.0763,0.0001,7.47302]
[1777742382335,26.37,78427.99,0.1,-0.07642,0.0001,7.48193]
[1777742388374,26.36,78427.95,0.1,-0.0764,0.0001,7.48036]
[1777742393410,26.36,78428.64,0.1,-0.07631,0.0001,7.47352]
[1777742398446,26.36,78427.98,0.1,-0.07635,0.0001,7.47705]
[1777742403486,26.36,78428.53,0.1,-0.07627,0.0001,7.47125]
[1777742408524,26.35,78425.37,0.1,-0.07658,0.0001,7.49403]
[1777742413561,26.35,78425.58,0.1,-0.07654,0.0001,7.49068]
[1777742420608,26.35,78424.52,0.1,-0.07662,0.0001,7.49641]
[1777742425622,26.34,78423.3,0.1,-0.07673,0.0001,7.50448]
[1777742430678,26.34,78420.13,0.1,-0.07704,0.00011,7.52706]
[1777742435712,26.34,78417.16,0.1,-0.07728,0.00011,7.54363]
[1777742441930,26.34,78415.05,0.1,-0.07748,0.00011,7.55819]
[1777742447813,26.33,78415.05,0.1,-0.07746,0.00011,7.55646]
[1777742453839,26.33,78411.73,0.1,-0.07779,0.00011,7.58059]
[1777742462072,26.33,78406.58,0.1,-0.07831,0.00011,7.61858]
[1777742472143,26.32,78406.61,0.1,-0.07827,0.00011,7.61567]
[1777742482211,26.32,78407.28,0.1,-0.07816,0.00011,7.60777]
[1777742492281,26.31,78409.75,0.1,-0.07782,0.00011,7.58073]
[1777742498148,26.31,78408.59,0.1,-0.07792,0.00011,7.5884]
[1777742504192,26.31,78407.17,0.1,-0.07805,0.00011,7.59785]
[1777742512421,26.3,78406.29,0.1,-0.07811,0.00011,7.60231]
[1777742519297,26.3,78406.54,0.1,-0.07806,0.00011,7.5986]
[1777742527355,26.3,78416.17,0.1,-0.07702,0.00011,7.52239]
[1777742533395,26.29,78418.13,0.1,-0.0768,0.00011,7.50616]
[1777742538429,26.29,78419.24,0.1,-0.07667,0.00011,7.4967]
[1777742546486,26.29,78421.24,0.1,-0.07644,0.0001,7.47993]
[1777742551521,26.29,78422.93,0.1,-0.07621,0.0001,7.46126]
[1777742557563,26.29,78423.53,0.1,-0.07614,0.0001,7.45575]
[1777742562771,26.29,78424.23,0.1,-0.07605,0.0001,7.44957]
[1777742568514,26.29,78424.23,0.1,-0.07605,0.0001,7.44925]
[1777742568539,26.29,78424.23,0.1,-0.07605,0.0001,7.44925]
[1777742568581,26.28,78424.4,0.1,-0.07602,0.0001,7.4473]
[1777742573675,26.28,78424.82,0.1,-0.07595,0.0001,7.44152]
[1777742579717,26.27,78425.18,0.1,-0.07585,0.0001,7.43432]
[1777742585759,26.26,78425.35,0.1,-0.07577,0.0001,7.42867]
[1777742592981,26.26,78425.13,0.1,-0.07573,0.0001,7.42535]
[1777742599859,26.25,78419.9,0.1,-0.07621,0.0001,7.46057]
[1777742609376,26.24,78416.01,0.1,-0.07659,0.00011,7.48844]
[1777742609386,26.24,78416.01,0.1,-0.07659,0.00011,7.48844]
[1777742609455,26.23,78416.01,0.1,-0.07652,0.00011,7.48336]
[1777742623195,26.23,78415.48,0.1,-0.07651,0.00011,7.48114]
[1777742633264,26.23,78411.29,0.1,-0.07694,0.00011,7.51284]
[1777742639132,26.23,78408.48,0.1,-0.07723,0.00011,7.53419]
[1777742644167,26.23,78406.1,0.1,-0.07748,0.00011,7.55224]
[1777742649202,26.23,78408.03,0.1,-0.07727,0.00011,7.53672]
[1777742655444,26.23,78410.01,0.1,-0.07705,0.00011,7.52092]
[1777742658198,26.23,78410.01,0.1,-0.07705,0.00011,7.52048]
[1777742658280,26.23,78410.01,0.1,-0.07705,0.00011,7.52037]
[1777742663478,26.22,78413.44,0.1,-0.07664,0.00011,7.49083]
[1777742669342,26.22,78412.66,0.1,-0.07668,0.00011,7.49347]
[1777742674377,26.21,78405.32,0.1,-0.07737,0.00011,7.54195]
[1777742679413,26.2,78403.35,0.1,-0.07752,0.00011,7.55349]
[1777742684447,26.2,78401.61,0.1,-0.07766,0.00011,7.56318]
[1777742689482,26.19,78402.61,0.1,-0.0775,0.00011,7.55155]
[1777742694518,26.18,78404.85,0.1,-0.0772,0.00011,7.52967]
[1777742699553,26.18,78409.65,0.1,-0.07664,0.00011,7.48893]
[1777742700918,26.17,78410.14,0.1,-0.07658,0.00011,7.48448]
[1777742701567,26.17,78410.26,0.1,-0.07657,0.00011,7.48349]
[1777742707610,26.17,78409.18,0.1,-0.07668,0.00011,7.49147]
[1777742712644,26.17,78408.26,0.1,-0.07677,0.00011,7.49827]
[1777742717679,26.17,78406.6,0.1,-0.07694,0.00011,7.51082]
[1777742722716,26.17,78405.75,0.1,-0.07703,0.00011,7.51705]
[1777742727888,26.17,78404.91,0.1,-0.07711,0.00011,7.52328]
[1777742733972,26.17,78403.66,0.1,-0.07719,0.00011,7.52755]
[1777742744046,26.17,78403.18,0.1,-0.07724,0.00011,7.53053]
[1777742749904,26.17,78403.23,0.1,-0.07722,0.00011,7.52971]
[1777742758967,26.17,78402.88,0.1,-0.07725,0.00011,7.53179]
[1777742764189,26.17,78408.55,0.1,-0.07665,0.00011,7.48753]
[1777742771052,26.17,78412.51,0.1,-0.07623,0.00011,7.45678]
[1777742776085,26.17,78413.25,0.1,-0.07615,0.00011,7.45104]
[1777742781122,26.17,78415.2,0.1,-0.07595,0.0001,7.43592]
[1777742786156,26.17,78416.73,0.1,-0.07579,0.0001,7.42407]
[1777742791192,26.17,78417.95,0.1,-0.07561,0.0001,7.40977]
[1777742800162,26.17,78418.09,0.1,-0.0756,0.0001,7.4087]
[1777742810324,26.17,78419.81,0.1,-0.07542,0.0001,7.39548]
[1777742824612,26.17,78420.12,0.1,-0.07539,0.0001,7.39289]
[1777742830465,26.17,78420.95,0.1,-0.0753,0.0001,7.38646]
[1777742835499,26.17,78421.5,0.1,-0.07524,0.0001,7.38226]
[1777742840535,26.17,78421.65,0.1,-0.07523,0.0001,7.38115]
[1777742845569,26.17,78421.9,0.1,-0.0752,0.0001,7.37927]
[1777742852618,26.17,78421.73,0.1,-0.07518,0.0001,7.3759]
[1777742864704,26.17,78417.43,0.1,-0.07563,0.0001,7.40942]
[1777742870746,26.17,78418.8,0.1,-0.07549,0.0001,7.39901]
[1777742875790,26.17,78419.5,0.1,-0.07542,0.0001,7.39373]
[1777742885849,26.17,78420.06,0.1,-0.07536,0.0001,7.38967]
[1777742891894,26.17,78421.35,0.1,-0.07523,0.0001,7.37987]
[1777742896930,26.17,78422.21,0.1,-0.07514,0.0001,7.37339]
[1777742901964,26.17,78423.54,0.1,-0.07501,0.0001,7.36331]
[1777742911031,26.17,78423.0,0.1,-0.07503,0.0001,7.36299]
[1777742916067,26.17,78419.06,0.1,-0.07544,0.0001,7.39355]
[1777742921587,26.17,78417.6,0.1,-0.07559,0.0001,7.40493]
[1777742929154,26.17,78417.24,0.1,-0.07564,0.0001,7.40806]
[1777742934192,26.17,78419.27,0.1,-0.07543,0.0001,7.39257]
[1777742939756,26.17,78422.05,0.1,-0.07514,0.0001,7.37132]
[1777742945453,26.17,78417.99,0.1,-0.07557,0.0001,7.40295]
[1777742951311,26.17,78417.37,0.1,-0.07564,0.0001,7.40807]
[1777742961381,26.17,78414.71,0.1,-0.07592,0.0001,7.42913]
[1777742966416,26.17,78416.13,0.1,-0.07578,0.0001,7.41841]
[1777742971450,26.17,78426.41,0.1,-0.07467,0.0001,7.33483]
[1777742976486,26.18,78433.04,0.1,-0.07399,0.0001,7.285]
[1777742981522,26.18,78434.36,0.1,-0.07387,0.0001,7.27599]
[1777742987564,26.18,78433.46,0.1,-0.07398,0.0001,7.28417]
[1777742993606,26.18,78429.24,0.1,-0.07443,0.0001,7.31756]
[1777742997411,26.18,78427.05,0.1,-0.07466,0.0001,7.33478]
[1777742997634,26.18,78425.9,0.1,-0.07479,0.0001,7.34373]
[1777742998640,26.18,78416.16,0.1,-0.0758,0.0001,7.41884]
[1777742999660,26.18,78416.16,0.1,-0.0758,0.0001,7.41884]
[1777742999679,26.18,78400.73,0.1,-0.07743,0.00011,7.53844]
[1777743004684,26.18,78406.55,0.1,-0.07681,0.00011,7.49296]
[1777743009719,26.18,78412.15,0.1,-0.07622,0.00011,7.44928]
[1777743014753,26.18,78413.99,0.1,-0.07602,0.00011,7.43494]
[1777743026023,26.18,78417.2,0.1,-0.07569,0.0001,7.41029]
[1777743035902,26.18,78417.2,0.1,-0.07565,0.0001,7.40571]
[1777743043960,26.18,78418.16,0.1,-0.07555,0.0001,7.39869]
[1777743048996,26.18,78419.61,0.1,-0.0754,0.0001,7.38781]
[1777743053024,26.19,78430.98,0.1,-0.07423,0.0001,7.30098]
[1777743058059,26.19,78433.54,0.1,-0.07398,0.0001,7.28249]
[1777743063103,26.19,78435.36,0.1,-0.07381,0.0001,7.26941]
[1777743069136,26.19,78435.4,0.1,-0.07382,0.0001,7.27075]
[1777743076437,26.19,78435.16,0.1,-0.07387,0.0001,7.27421]
[1777743082227,26.2,78433.47,0.1,-0.07406,0.0001,7.28843]
[1777743087263,26.2,78433.28,0.1,-0.07409,0.0001,7.29094]
[1777743092298,26.2,78431.53,0.1,-0.07424,0.0001,7.30049]
[1777743104381,26.2,78430.86,0.1,-0.07434,0.0001,7.30794]
[1777743109417,26.21,78429.89,0.1,-0.07446,0.0001,7.31628]
[1777743115460,26.21,78429.18,0.1,-0.07454,0.0001,7.32277]
[1777743120494,26.21,78438.64,0.1,-0.07359,0.0001,7.25159]
[1777743126789,26.21,78439.37,0.1,-0.07353,0.0001,7.24752]
[1777743135828,26.21,78439.37,0.1,-0.07354,0.0001,7.24851]
[1777743141802,26.22,78444.93,0.1,-0.073,0.0001,7.20793]
[1777743146929,26.22,78448.87,0.1,-0.07263,0.0001,7.18061]
[1777743152718,26.22,78449.27,0.1,-0.07257,0.0001,7.17409]
[1777743158761,26.23,78447.61,0.1,-0.07276,0.0001,7.18833]
[1777743164803,26.23,78443.86,0.1,-0.07316,0.0001,7.21851]
[1777743169841,26.23,78437.49,0.1,-0.07383,0.0001,7.26843]
[1777743174875,26.23,78435.4,0.1,-0.07406,0.0001,7.28553]
[1777743179910,26.24,78435.57,0.1,-0.07406,0.0001,7.28531]
[1777743185954,26.24,78433.86,0.1,-0.07425,0.0001,7.29977]
[1777743191995,26.24,78433.36,0.1,-0.07432,0.0001,7.30478]
[1777743197047,26.24,78431.03,0.1,-0.07457,0.0001,7.32355]
[1777743202126,26.24,78429.61,0.1,-0.07473,0.0001,7.33508]
[1777743202200,26.24,78429.51,0.1,-0.07474,0.0001,7.336]
[1777743208125,26.26,78425.02,0.1,-0.07532,0.0001,7.37857]
[1777743213159,26.31,78425.28,0.1,-0.07563,0.0001,7.4001]
[1777743218817,26.35,78424.37,0.1,-0.07606,0.0001,7.43264]
[1777743224236,26.36,78425.74,0.1,-0.076,0.0001,7.42819]
[1777743229271,26.37,78427.92,0.1,-0.07583,0.0001,7.41572]
[1777743234306,26.39,78433.95,0.1,-0.07536,0.0001,7.38076]
[1777743240088,26.39,78433.16,0.1,-0.07545,0.0001,7.38755]
[1777743248054,26.39,78432.94,0.1,-0.07549,0.0001,7.39047]
[1777743253209,26.39,78432.28,0.1,-0.07557,0.0001,7.39625]
[1777743261087,26.39,78432.64,0.1,-0.07553,0.0001,7.39346]
[1777743266648,26.39,78434.95,0.1,-0.07529,0.0001,7.37581]
[1777743268171,26.39,78435.2,0.1,-0.07526,0.0001,7.3739]
[1777743268178,26.39,78435.2,0.1,-0.07526,0.0001,7.37392]
[1777743269421,26.39,78435.2,0.1,-0.07526,0.0001,7.37392]
[1777743269569,26.39,78435.2,0.1,-0.07526,0.0001,7.37392]
[1777743269858,26.39,78435.2,0.1,-0.07526,0.0001,7.37392]
[1777743275085,26.39,78436.59,0.1,-0.07508,0.0001,7.35848]
[1777743275865,26.39,78436.59,0.1,-0.07508,0.0001,7.3585]
[1777743275924,26.39,78436.85,0.1,-0.07505,0.0001,7.35652]
[1777743283653,26.39,78437.66,0.1,-0.07497,0.0001,7.35046]
[1777743288688,26.4,78443.44,0.1,-0.07438,0.0001,7.30673]
[1777743294730,26.4,78442.22,0.1,-0.07451,0.0001,7.31673]
[1777743299765,26.4,78438.85,0.1,-0.07487,0.0001,7.34302]
[1777743304801,26.4,78437.02,0.1,-0.07506,0.0001,7.35758]
[1777743309836,26.4,78436.54,0.1,-0.07512,0.0001,7.36186]
[1777743314869,26.4,78438.64,0.1,-0.07491,0.0001,7.34655]
[1777743319906,26.4,78441.91,0.1,-0.07459,0.0001,7.32244]
[1777743324940,26.4,78442.22,0.1,-0.07457,0.0001,7.321]
[1777743328192,26.41,78453.31,0.1,-0.07345,0.0001,7.23766]
[1777743334003,26.41,78455.59,0.1,-0.07319,0.0001,7.21719]
[1777743339038,26.41,78456.08,0.1,-0.07316,0.0001,7.2151]
[1777743344312,26.41,78457.88,0.1,-0.07299,0.0001,7.2025]
[1777743350119,26.42,78460.48,0.1,-0.07277,0.0001,7.1858]
[1777743355154,26.42,78459.67,0.1,-0.07288,0.0001,7.19378]
[1777743361196,26.43,78459.18,0.1,-0.07296,0.0001,7.20004]
[1777743367238,26.43,78459.38,0.1,-0.07297,0.0001,7.20077]
[1777743373279,26.43,78459.62,0.1,-0.07298,0.0001,7.20127]
[1777743378545,26.44,78460.0,0.1,-0.07296,0.0001,7.20037]
[1777743384358,26.44,78460.09,0.1,-0.07299,0.0001,7.20208]
[1777743390907,26.44,78460.09,0.1,-0.07301,0.0001,7.20371]
[1777743396442,26.45,78460.18,0.1,-0.073,0.0001,7.20155]
[1777743403491,26.46,78460.61,0.1,-0.073,0.0001,7.2013]
[1777743408755,26.46,78460.57,0.1,-0.07303,0.0001,7.20376]
[1777743414569,26.46,78461.68,0.1,-0.07295,0.0001,7.19804]
[1777743421617,26.47,78462.73,0.1,-0.07289,0.0001,7.19331]
[1777743428895,26.47,78462.37,0.1,-0.07297,0.0001,7.19915]
[1777743435715,26.48,78461.55,0.1,-0.07309,0.0001,7.2084]
[1777743442958,26.48,78461.28,0.1,-0.07313,0.0001,7.21172]
[1777743449035,26.49,78460.92,0.1,-0.07323,0.0001,7.21868]
[1777743455457,26.49,78459.0,0.1,-0.0734,0.0001,7.23034]
[1777743461099,26.5,78458.44,0.1,-0.07349,0.0001,7.23653]
[1777743467938,26.5,78458.58,0.1,-0.07352,0.0001,7.23898]
[1777743474988,26.51,78458.81,0.1,-0.07353,0.0001,7.23995]
[1777743480560,26.51,78459.09,0.1,-0.07352,0.0001,7.23938]
[1777743485912,26.51,78459.09,0.1,-0.07354,0.0001,7.24092]
[1777743492107,26.52,78459.35,0.1,-0.07356,0.0001,7.24239]
[1777743497142,26.52,78459.17,0.1,-0.07361,0.0001,7.24562]
[1777743502177,26.53,78457.94,0.1,-0.07376,0.0001,7.25671]
[1777743508219,26.53,78459.53,0.1,-0.07362,0.0001,7.24689]
[1777743513256,26.53,78458.85,0.1,-0.07367,0.0001,7.24899]
[1777743519528,26.54,78459.67,0.1,-0.07362,0.0001,7.24535]
[1777743529598,26.54,78459.59,0.1,-0.07368,0.0001,7.24952]
[1777743537424,26.55,78459.73,0.1,-0.0737,0.0001,7.25126]
[1777743542493,26.55,78459.69,0.1,-0.07372,0.0001,7.25294]
[1777743548502,26.56,78456.99,0.1,-0.07403,0.0001,7.27562]
[1777743554544,26.56,78454.68,0.1,-0.07429,0.0001,7.2946]
[1777743559808,26.56,78447.98,0.1,-0.07498,0.0001,7.34604]
[1777743565622,26.56,78447.07,0.1,-0.07508,0.0001,7.35372]
[1777743567990,26.56,78447.51,0.1,-0.07504,0.0001,7.35061]
[1777743568009,26.56,78447.63,0.1,-0.07503,0.0001,7.3497]
[1777743573678,26.56,78448.13,0.1,-0.07492,0.0001,7.33998]
[1777743578889,26.56,78449.11,0.1,-0.07479,0.0001,7.33025]
[1777743584140,26.55,78451.5,0.1,-0.07451,0.0001,7.30989]
[1777743590797,26.55,78451.9,0.1,-0.07443,0.0001,7.30388]
[1777743595832,26.54,78451.95,0.1,-0.0744,0.0001,7.30137]
[1777743598558,26.54,78451.95,0.1,-0.0744,0.0001,7.30137]
[1777743598581,26.54,78451.95,0.1,-0.0744,0.0001,7.30137]
[1777743598652,26.54,78451.85,0.1,-0.07439,0.0001,7.30084]
[1777743598740,26.54,78451.85,0.1,-0.07439,0.0001,7.30084]
[1777743600089,26.54,78451.4,0.1,-0.07443,0.0001,7.30382]
[1777743606668,26.54,78451.18,0.1,-0.07447,0.0001,7.30617]
[1777743606686,26.54,78451.18,0.1,-0.07447,0.0001,7.30617]
[1777743606743,26.54,78451.39,0.1,-0.07445,0.0001,7.30484]
[1777743614503,26.54,78451.53,0.1,-0.07442,0.0001,7.30301]
[1777743620229,26.53,78451.55,0.1,-0.07436,0.0001,7.29838]
[1777743626043,26.53,78449.95,0.1,-0.07449,0.0001,7.30779]
[1777743632086,26.52,78450.17,0.1,-0.07438,0.0001,7.29849]
[1777743637121,26.52,78448.66,0.1,-0.07451,0.0001,7.30766]
[1777743642155,26.5,78445.01,0.1,-0.07473,0.0001,7.32395]
[1777743648197,26.49,78445.1,0.1,-0.07468,0.0001,7.32038]
[1777743653234,26.49,78447.52,0.1,-0.0744,0.0001,7.29971]
[1777743659478,26.49,78447.91,0.1,-0.07435,0.0001,7.29543]
[1777743659491,26.48,78449.53,0.1,-0.07416,0.0001,7.28141]
[1777743660888,26.48,78450.51,0.1,-0.07406,0.0001,7.27399]
[1777743660911,26.48,78450.51,0.1,-0.07405,0.0001,7.27355]
[1777743663385,26.48,78450.51,0.1,-0.07405,0.0001,7.27355]
[1777743663423,26.48,78451.05,0.1,-0.07399,0.0001,7.2686]
[1777743667899,26.48,78450.4,0.1,-0.07403,0.0001,7.27177]
[1777743668625,26.48,78450.51,0.1,-0.07401,0.0001,7.27004]
[1777743673649,26.47,78452.11,0.1,-0.07382,0.0001,7.25615]
[1777743678656,26.47,78453.03,0.1,-0.0737,0.0001,7.24701]
[1777743683659,26.47,78449.85,0.1,-0.07399,0.0001,7.26889]
[1777743688667,26.46,78447.51,0.1,-0.0742,0.0001,7.28446]
[1777743692162,26.46,78448.28,0.1,-0.07406,0.0001,7.27205]
[1777743692507,26.46,78448.28,0.1,-0.07405,0.0001,7.27161]
[1777743697545,26.46,78449.82,0.1,-0.07389,0.0001,7.26012]
[1777743703585,26.46,78447.74,0.1,-0.07412,0.0001,7.27673]
[1777743709627,26.46,78443.66,0.1,-0.07455,0.0001,7.30839]
[1777743714662,26.46,78437.5,0.1,-0.07518,0.0001,7.35549]
[1777743719697,26.46,78438.22,0.1,-0.07511,0.0001,7.35023]
[1777743724735,26.46,78438.72,0.1,-0.07506,0.0001,7.34664]
[1777743729768,26.46,78440.25,0.1,-0.07491,0.0001,7.33526]
[1777743734802,26.46,78442.31,0.1,-0.0747,0.0001,7.31984]
[1777743741078,26.46,78443.91,0.1,-0.07454,0.0001,7.30803]
[1777743746885,26.46,78441.14,0.1,-0.07483,0.0001,7.32943]
[1777743751921,26.46,78438.49,0.1,-0.07506,0.0001,7.34504]
[1777743757889,26.47,78437.05,0.1,-0.07522,0.0001,7.35629]
[1777743762998,26.47,78433.4,0.1,-0.0756,0.0001,7.38463]
[1777743768033,26.47,78433.15,0.1,-0.07563,0.0001,7.3869]
[1777743775082,26.47,78430.88,0.1,-0.07588,0.0001,7.40471]
[1777743780117,26.47,78427.65,0.1,-0.07622,0.0001,7.42977]
[1777743791428,26.47,78425.71,0.1,-0.07643,0.0001,7.4452]
[1777743801498,26.47,78425.36,0.1,-0.07647,0.0001,7.44835]
[1777743808337,26.47,78424.82,0.1,-0.07653,0.0001,7.45279]
[1777743818402,26.47,78424.61,0.1,-0.07651,0.0001,7.44985]
[1777743823438,26.47,78421.21,0.1,-0.07687,0.00011,7.47604]
[1777743827465,26.47,78411.32,0.1,-0.07792,0.00011,7.55208]
[1777743831709,26.47,78400.77,0.1,-0.07903,0.00011,7.63276]
[1777743837535,26.47,78400.47,0.1,-0.07905,0.00011,7.63388]
[1777743842570,26.47,78399.98,0.1,-0.07908,0.00011,7.63647]
[1777743847808,26.46,78400.62,0.1,-0.079,0.00011,7.63055]
[1777743853646,26.46,78402.22,0.1,-0.07881,0.00011,7.61656]
[1777743856968,26.46,78402.06,0.1,-0.07882,0.00011,7.61719]
[1777743857011,26.46,78401.65,0.1,-0.07886,0.00011,7.62015]
[1777743862711,26.43,78401.22,0.1,-0.07868,0.00011,7.60705]
[1777743869760,26.34,78401.14,0.1,-0.07799,0.00011,7.5564]
[1777743875849,26.31,78400.33,0.1,-0.07775,0.00011,7.53751]
[1777743882062,26.28,78400.15,0.1,-0.07754,0.00011,7.52179]
[1777743892132,26.26,78400.42,0.1,-0.07743,0.00011,7.51352]
[1777743897958,26.26,78400.49,0.1,-0.07737,0.00011,7.50931]
[1777743905014,26.25,78402.09,0.1,-0.07715,0.00011,7.49278]
[1777743911050,26.24,78401.78,0.1,-0.07713,0.00011,7.49168]
[1777743916085,26.24,78405.32,0.1,-0.07672,0.00011,7.46131]
[1777743922342,26.23,78409.28,0.1,-0.07625,0.00011,7.42715]
[1777743927880,26.23,78408.37,0.1,-0.07632,0.00011,7.43243]
[1777743933206,26.22,78407.63,0.1,-0.07629,0.00011,7.42867]
[1777743939034,26.22,78410.15,0.1,-0.076,0.00011,7.407]
[1777743951330,26.21,78412.56,0.1,-0.07565,0.0001,7.38102]
[1777743961400,26.2,78416.76,0.1,-0.07514,0.0001,7.34363]
[1777743966434,26.19,78416.59,0.1,-0.07512,0.0001,7.34248]
[1777743972692,26.19,78412.05,0.1,-0.07556,0.0001,7.37451]
[1777743978518,26.18,78410.69,0.1,-0.07566,0.00011,7.38207]
[1777743983129,26.18,78409.43,0.1,-0.07577,0.00011,7.38978]
[1777743983136,26.18,78409.43,0.1,-0.07576,0.00011,7.38926]
[1777743988588,26.18,78409.43,0.1,-0.07576,0.00011,7.38904]
[1777743993624,26.18,78407.96,0.1,-0.07587,0.00011,7.39583]
[1777743998659,26.18,78406.21,0.1,-0.07606,0.00011,7.4097]
[1777744008417,26.18,78406.17,0.1,-0.07607,0.00011,7.41041]
[1777744013764,26.18,78405.3,0.1,-0.07617,0.00011,7.41795]
[1777744020814,26.18,78404.36,0.1,-0.07628,0.00011,7.42583]
[1777744028869,26.18,78404.04,0.1,-0.07632,0.00011,7.42904]
[1777744033906,26.18,78404.77,0.1,-0.07625,0.00011,7.42378]
[1777744038940,26.18,78407.69,0.1,-0.07595,0.00011,7.40166]
[1777744045989,26.19,78408.61,0.1,-0.07586,0.00011,7.39503]
[1777744048360,26.19,78408.61,0.1,-0.07586,0.00011,7.39503]
[1777744048402,26.19,78409.02,0.1,-0.07582,0.00011,7.39198]
[1777744056061,26.18,78411.54,0.1,-0.07547,0.0001,7.36465]
[1777744063108,26.17,78414.45,0.1,-0.07512,0.0001,7.33869]
[1777744070157,26.17,78415.54,0.1,-0.07496,0.0001,7.32679]
[1777744075192,26.16,78417.27,0.1,-0.07474,0.0001,7.31105]
[1777744080227,26.16,78419.27,0.1,-0.0745,0.0001,7.29325]
[1777744085261,26.16,78421.17,0.1,-0.07427,0.0001,7.27627]
[1777744090297,26.15,78420.24,0.1,-0.07434,0.0001,7.28108]
[1777744095332,26.15,78420.35,0.1,-0.0743,0.0001,7.27795]
[1777744101328,26.14,78414.08,0.1,-0.07492,0.0001,7.32425]
[1777744107418,26.14,78408.26,0.1,-0.07548,0.00011,7.36496]
[1777744112455,26.13,78406.83,0.1,-0.07555,0.00011,7.36843]
[1777744117707,26.13,78405.83,0.1,-0.07562,0.00011,7.37347]
[1777744123746,26.12,78403.23,0.1,-0.07585,0.00011,7.39029]
[1777744130579,26.11,78401.2,0.1,-0.07601,0.00011,7.40206]
[1777744136858,26.11,78399.72,0.1,-0.07613,0.00011,7.41125]
[1777744142666,26.1,78399.49,0.1,-0.0761,0.00011,7.40842]
[1777744147700,26.1,78396.67,0.1,-0.07636,0.00011,7.42734]
[1777744152735,26.09,78392.56,0.1,-0.07675,0.00011,7.45623]
[1777744157772,26.09,78393.44,0.1,-0.07661,0.00011,7.44623]
[1777744162807,26.08,78394.79,0.1,-0.07643,0.00011,7.43268]
[1777744167842,26.08,78394.74,0.1,-0.07639,0.00011,7.43004]
[1777744174102,26.07,78395.73,0.1,-0.07619,0.00011,7.41328]
[1777744182947,26.06,78396.21,0.1,-0.07608,0.00011,7.40495]
[1777744187982,26.06,78395.41,0.1,-0.07612,0.00011,7.40832]
[1777744193017,26.04,78390.08,0.1,-0.07656,0.00011,7.4404]
[1777744198053,26.03,78391.23,0.1,-0.0764,0.00011,7.42831]
[1777744203089,26.03,78390.49,0.1,-0.07643,0.00011,7.43097]
[1777744209129,26.02,78391.09,0.1,-0.07632,0.00011,7.42261]
[1777744214612,26.02,78389.88,0.1,-0.07642,0.00011,7.42968]
[1777744223230,26.01,78388.09,0.1,-0.07653,0.00011,7.4378]
[1777744229272,26.0,78384.89,0.1,-0.07682,0.00011,7.45927]
[1777744234526,26.0,78383.62,0.1,-0.07688,0.00011,7.46138]
[1777744241357,25.99,78382.81,0.1,-0.07691,0.00011,7.46372]
[1777744246392,25.99,78382.8,0.1,-0.07687,0.00011,7.46102]
[1777744251976,25.98,78382.37,0.1,-0.0769,0.00011,7.46328]
[1777744251983,25.98,78382.37,0.1,-0.0769,0.00011,7.46328]
[1777744252062,25.98,78381.94,0.1,-0.07692,0.00011,7.46447]
[1777744259485,25.98,78381.67,0.1,-0.07695,0.00011,7.46689]
[1777744264736,25.98,78379.75,0.1,-0.07716,0.00011,7.48213]
[1777744275086,25.98,78379.75,0.1,-0.07717,0.00011,7.48234]
[1777744284876,25.98,78377.4,0.1,-0.07743,0.00011,7.50137]
[1777744294403,25.98,78377.4,0.1,-0.07743,0.00011,7.50157]
[1777744299764,25.98,78376.62,0.1,-0.07747,0.00011,7.50315]
[1777744305016,25.98,78376.07,0.1,-0.07754,0.00011,7.50766]
[1777744312857,25.98,78375.62,0.1,-0.07759,0.00011,7.51151]
[1777744314968,25.98,78363.28,0.1,-0.07893,0.00011,7.60876]
[1777744320915,25.98,78362.09,0.1,-0.07905,0.00011,7.61742]
[1777744321630,25.98,78362.09,0.1,-0.07905,0.00011,7.61742]
[1777744321922,25.98,78362.26,0.1,-0.07903,0.00011,7.61594]
[1777744326957,25.98,78363.25,0.1,-0.07891,0.00011,7.60736]
[1777744329297,25.98,78364.49,0.1,-0.07878,0.00011,7.59788]
[1777744335227,25.99,78367.51,0.1,-0.07849,0.00011,7.57665]
[1777744336833,25.99,78368.63,0.1,-0.07837,0.00011,7.56782]
[1777744336844,25.99,78368.63,0.1,-0.07837,0.00011,7.56782]
[1777744337027,25.99,78368.63,0.1,-0.07837,0.00011,7.56829]
[1777744342301,25.99,78368.88,0.1,-0.07834,0.00011,7.56558]
[1777744348105,25.98,78375.97,0.1,-0.07753,0.00011,7.5073]
[1777744353140,25.98,78376.1,0.1,-0.07747,0.00011,7.50117]
[1777744360189,25.98,78377.36,0.1,-0.07732,0.00011,7.49007]
[1777744365438,25.98,78377.88,0.1,-0.07724,0.00011,7.4843]
[1777744372274,25.97,78377.88,0.1,-0.07723,0.00011,7.48377]
[1777744381337,25.98,78378.15,0.1,-0.0772,0.00011,7.48172]
[1777744389394,25.98,78378.14,0.1,-0.07721,0.00011,7.48194]
[1777744396442,25.98,78378.24,0.1,-0.0772,0.00011,7.48129]
[1777744405733,25.98,78377.79,0.1,-0.07725,0.00011,7.48498]
[1777744415804,25.98,78377.05,0.1,-0.07729,0.00011,7.48599]
[1777744422625,25.98,78376.52,0.1,-0.07734,0.00011,7.49023]
[1777744432692,25.98,78376.22,0.1,-0.07738,0.00011,7.49265]
[1777744441758,25.98,78375.93,0.1,-0.07741,0.00011,7.49497]
[1777744446793,25.98,78375.66,0.1,-0.07744,0.00011,7.4971]
[1777744451828,25.98,78375.5,0.1,-0.07746,0.00011,7.49835]
[1777744462908,25.98,78375.36,0.1,-0.07747,0.00011,7.49943]
[1777744471970,25.98,78375.27,0.1,-0.07744,0.00011,7.4952]
[1777744479442,25.98,78375.18,0.1,-0.07745,0.00011,7.49593]
[1777744486294,25.98,78375.18,0.1,-0.07745,0.00011,7.49601]
[1777744492110,25.98,78375.18,0.1,-0.07745,0.00011,7.49606]
[1777744501176,25.98,78375.18,0.1,-0.07745,0.00011,7.49616]
[1777744506436,25.98,78375.57,0.1,-0.07741,0.00011,7.4932]
[1777744516506,25.98,78375.56,0.1,-0.07741,0.00011,7.49346]
[1777744526576,25.98,78375.45,0.1,-0.07743,0.00011,7.49454]
[1777744532394,25.98,78375.77,0.1,-0.07735,0.00011,7.48727]
[1777744538436,25.98,78375.76,0.1,-0.07735,0.00011,7.48757]
[1777744545484,25.98,78375.69,0.1,-0.07736,0.00011,7.4884]
[1777744556813,25.98,78375.44,0.1,-0.0774,0.00011,7.49078]
[1777744564618,25.98,78375.37,0.1,-0.07741,0.00011,7.49164]
[1777744570660,25.98,78375.37,0.1,-0.07741,0.00011,7.49186]
[1777744576953,25.98,78375.24,0.1,-0.07743,0.00011,7.49311]
[1777744587026,25.98,78375.14,0.1,-0.07745,0.00011,7.49428]
[1777744593821,25.98,78375.23,0.1,-0.07739,0.00011,7.48894]
[1777744604894,25.98,78375.12,0.1,-0.07741,0.00011,7.4903]
[1777744614967,25.98,78375.14,0.1,-0.07742,0.00011,7.49059]
[1777744625036,25.98,78375.15,0.1,-0.07742,0.00011,7.49095]
[1777744636117,25.99,78375.21,0.1,-0.07742,0.00011,7.49094]
[1777744646184,25.99,78375.16,0.1,-0.07743,0.00011,7.49175]
[1777744650806,25.99,78375.13,0.1,-0.07744,0.00011,7.49206]
[1777744651302,25.99,78375.13,0.1,-0.07744,0.00011,7.49206]
[1777744653887,25.99,78375.14,0.1,-0.07739,0.00011,7.48718]
[1777744653987,25.99,78375.14,0.1,-0.0774,0.00011,7.48731]
[1777744657343,25.99,78375.14,0.1,-0.0774,0.00011,7.48731]
[1777744657444,25.99,78375.14,0.1,-0.0774,0.00011,7.48749]
[1777744665446,25.99,78375.15,0.1,-0.0774,0.00011,7.4876]
[1777744665547,25.99,78375.2,0.1,-0.0774,0.00011,7.48739]
[1777744671368,25.99,78374.95,0.1,-0.07743,0.00011,7.48958]
[1777744677657,25.99,78374.91,0.1,-0.07743,0.00011,7.4902]
[1777744682989,25.99,78372.38,0.1,-0.07771,0.00011,7.51018]
[1777744688068,25.99,78372.84,0.1,-0.07766,0.00011,7.50676]
[1777744696540,25.99,78372.84,0.1,-0.07767,0.00011,7.50701]
[1777744701579,25.99,78372.42,0.1,-0.07774,0.00011,7.51235]
[1777744706613,26.0,78372.15,0.1,-0.0778,0.00011,7.51709]
[1777744717944,26.0,78372.25,0.1,-0.07779,0.00011,7.51419]
[1777744727763,26.0,78372.09,0.1,-0.07781,0.00011,7.51563]
[1777744733805,26.0,78371.77,0.1,-0.07784,0.00011,7.51824]
[1777744742875,26.0,78371.4,0.1,-0.07788,0.00011,7.52124]
[1777744748160,26.0,78370.45,0.1,-0.07799,0.00011,7.52875]
[1777744753967,26.0,78370.81,0.1,-0.07795,0.00011,7.52593]
[1777744759001,26.0,78373.97,0.1,-0.07761,0.00011,7.50117]
[1777744764036,26.0,78373.55,0.1,-0.07766,0.00011,7.50467]
[1777744769071,26.0,78373.33,0.1,-0.07768,0.00011,7.5066]
[1777744777128,26.0,78373.26,0.1,-0.07765,0.00011,7.50253]
[1777744782163,26.0,78372.76,0.1,-0.07771,0.00011,7.50664]
[1777744787199,26.0,78372.61,0.1,-0.07773,0.00011,7.50802]
[1777744792234,26.01,78372.54,0.1,-0.07774,0.00011,7.50876]
[1777744798514,26.01,78372.46,0.1,-0.07776,0.00011,7.51023]
[1777744802304,26.01,78361.9,0.1,-0.07894,0.00011,7.59601]
[1777744807338,26.01,78362.58,0.1,-0.07889,0.00011,7.59198]
[1777744812374,26.01,78363.64,0.1,-0.07877,0.00011,7.58331]
[1777744818308,26.01,78364.11,0.1,-0.07871,0.00011,7.57904]
[1777744827478,26.01,78365.13,0.1,-0.07858,0.00011,7.56988]
[1777744832514,26.01,78364.18,0.1,-0.07863,0.00011,7.57183]
[1777744837842,26.01,78356.36,0.1,-0.07949,0.00011,7.63368]
[1777744843318,26.01,78350.42,0.1,-0.08015,0.00011,7.68088]
[1777744844281,26.01,78350.47,0.1,-0.08014,0.00011,7.68045]
[1777744844603,26.01,78353.62,0.1,-0.07979,0.00011,7.65544]
[1777744845295,26.01,78353.62,0.1,-0.07979,0.00011,7.65544]
[1777744845609,26.01,78361.48,0.1,-0.07893,0.00011,7.59326]
[1777744849091,26.01,78370.08,0.1,-0.07799,0.00011,7.52518]
[1777744849936,26.01,78370.08,0.1,-0.07799,0.00011,7.52518]
[1777744849637,26.01,78370.08,0.1,-0.07799,0.00011,7.52518]
[1777744849968,26.01,78369.99,0.1,-0.07799,0.00011,7.52583]
[1777744855679,26.01,78369.98,0.1,-0.07799,0.00011,7.5256]
[1777744860714,26.01,78369.36,0.1,-0.07805,0.00011,7.5301]
[1777744866759,26.01,78369.66,0.1,-0.07802,0.00011,7.52739]
[1777744870797,26.01,78369.19,0.1,-0.07807,0.00011,7.53096]
[1777744870870,26.01,78369.0,0.1,-0.07808,0.00011,7.53234]
[1777744875000,26.01,78368.67,0.1,-0.07812,0.00011,7.53469]
[1777744875821,26.01,78370.14,0.1,-0.07796,0.00011,7.52309]
[1777744882870,26.01,78369.21,0.1,-0.07805,0.00011,7.53006]
[1777744883943,26.01,78369.21,0.1,-0.07805,0.00011,7.53006]
[1777744884019,26.01,78369.32,0.1,-0.07804,0.00011,7.529]
[1777744887439,26.0,78369.32,0.1,-0.07803,0.00011,7.52843]
[1777744887905,26.0,78369.74,0.1,-0.07798,0.00011,7.52495]
[1777744892941,26.0,78369.38,0.1,-0.07796,0.00011,7.5219]
[1777744899215,26.0,78369.84,0.1,-0.0779,0.00011,7.51718]
[1777744909285,26.0,78370.68,0.1,-0.07778,0.00011,7.50878]
[1777744917108,25.99,78370.72,0.1,-0.07776,0.00011,7.507]
[1777744926171,25.99,78371.01,0.1,-0.0777,0.00011,7.50304]
[1777744931206,25.99,78372.07,0.1,-0.07758,0.00011,7.49381]
[1777744939511,25.99,78372.05,0.1,-0.07756,0.00011,7.49251]
[1777744948453,25.99,78372.1,0.1,-0.07754,0.00011,7.49139]
[1777744955624,25.98,78372.04,0.1,-0.07748,0.00011,7.48515]
[1777744958144,25.98,78362.77,0.1,-0.07848,0.00011,7.55741]
[1777744958891,25.98,78362.77,0.1,-0.07848,0.00011,7.55741]
[1777744964441,25.98,78357.03,0.1,-0.07908,0.00011,7.60045]
[1777744968408,25.98,78357.84,0.1,-0.07898,0.00011,7.59331]
[1777744974832,25.97,78359.42,0.1,-0.07878,0.00011,7.57863]
[1777744977886,25.97,78359.86,0.1,-0.07871,0.00011,7.57409]
[1777744977900,25.97,78359.86,0.1,-0.07871,0.00011,7.57409]
[1777744977918,25.97,78359.86,0.1,-0.07871,0.00011,7.57409]
[1777744978045,25.97,78359.86,0.1,-0.0787,0.00011,7.57303]
[1777744978918,25.97,78359.86,0.1,-0.0787,0.00011,7.57303]
[1777744978933,25.97,78359.86,0.1,-0.0787,0.00011,7.57303]
[1777744979003,25.97,78360.97,0.1,-0.07857,0.00011,7.56392]
[1777744984024,25.97,78361.26,0.1,-0.07853,0.00011,7.56058]
[1777744985927,25.97,78358.03,0.1,-0.07887,0.00011,7.5854]
[1777744985941,25.97,78358.03,0.1,-0.07887,0.00011,7.5854]
[1777744985979,25.97,78358.03,0.1,-0.07887,0.00011,7.5854]
[1777744986030,25.96,78358.15,0.1,-0.07885,0.00011,7.58369]
[1777744991323,25.96,78358.91,0.1,-0.07874,0.00011,7.57615]
[1777744991337,25.96,78358.91,0.1,-0.07874,0.00011,7.57615]
[1777744991631,25.96,78359.24,0.1,-0.0787,0.00011,7.57316]
[1777744996666,25.96,78355.97,0.1,-0.07903,0.00011,7.59701]
[1777745003714,25.95,78352.03,0.1,-0.07943,0.00011,7.62522]
[1777745008148,25.95,78349.28,0.1,-0.07972,0.00011,7.64617]
[1777745008168,25.95,78349.28,0.1,-0.07972,0.00011,7.64617]
[1777745008176,25.95,78349.28,0.1,-0.07972,0.00011,7.64617]
[1777745008246,25.95,78349.64,0.1,-0.07966,0.00011,7.64199]
[1777745009458,25.95,78349.64,0.1,-0.07966,0.00011,7.64199]
[1777745009476,25.95,78349.64,0.1,-0.07966,0.00011,7.64199]
[1777745010009,25.95,78348.51,0.1,-0.07977,0.00011,7.65009]
[1777745015758,25.94,78347.14,0.1,-0.07986,0.00011,7.65469]
[1777745020834,25.94,78344.84,0.1,-0.08007,0.00011,7.66946]
[1777745025869,25.93,78345.24,0.1,-0.07999,0.00011,7.66406]
[1777745030904,25.93,78344.78,0.1,-0.08002,0.00011,7.66559]
[1777745035569,25.93,78345.01,0.1,-0.07997,0.00011,7.66249]
[1777745041982,25.92,78340.57,0.1,-0.08042,0.00011,7.69445]
[1777745047020,25.92,78338.65,0.1,-0.0806,0.00011,7.70733]
[1777745054069,25.91,78338.8,0.1,-0.08054,0.00011,7.70297]
[1777745059104,25.91,78332.14,0.1,-0.08126,0.00011,7.75395]
[1777745064139,25.91,78330.85,0.1,-0.08137,0.00011,7.76196]
[1777745069175,25.9,78329.93,0.1,-0.08144,0.00011,7.76709]
[1777745074209,25.9,78318.12,0.1,-0.0827,0.00011,7.85468]
[1777745078377,25.89,78317.89,0.1,-0.08271,0.00011,7.85489]
[1777745084279,25.89,78318.12,0.1,-0.08263,0.00011,7.84928]
[1777745090571,25.88,78318.64,0.1,-0.08253,0.00011,7.84199]
[1777745096363,25.88,78318.8,0.1,-0.08247,0.00011,7.83771]
[1777745101398,25.87,78318.67,0.1,-0.08245,0.00011,7.83635]
[1777745107440,25.87,78324.3,0.1,-0.08177,0.00011,7.78836]
[1777745112474,25.86,78326.48,0.1,-0.08149,0.00011,7.7688]
[1777745118518,25.86,78327.21,0.1,-0.08138,0.00011,7.76057]
[1777745123552,25.86,78328.88,0.1,-0.08116,0.00011,7.74523]
[1777745128587,25.85,78325.95,0.1,-0.08147,0.00011,7.76677]
[1777745133625,25.85,78324.58,0.1,-0.08155,0.00011,7.77075]
[1777745138658,25.85,78323.58,0.1,-0.08163,0.00011,7.77674]
[1777745143692,25.84,78323.86,0.1,-0.08157,0.00011,7.77246]
[1777745148729,25.84,78323.12,0.1,-0.08163,0.00011,7.77642]
[1777745153763,25.84,78323.11,0.1,-0.0816,0.00011,7.77452]
[1777745161064,25.83,78322.83,0.1,-0.08159,0.00011,7.77366]
[1777745166252,25.83,78322.63,0.1,-0.0816,0.00011,7.77448]
[1777745171889,25.82,78323.8,0.1,-0.08143,0.00011,7.76189]
[1777745176924,25.82,78323.82,0.1,-0.0814,0.00011,7.75977]
[1777745181959,25.82,78323.55,0.1,-0.0814,0.00011,7.75999]
[1777745191271,25.81,78323.69,0.1,-0.08128,0.00011,7.74994]
[1777745197223,25.81,78319.49,0.1,-0.08174,0.00011,7.78221]
[1777745203108,25.8,78319.53,0.1,-0.08169,0.00011,7.77873]
[1777745208141,25.8,78319.8,0.1,-0.08162,0.00011,7.77393]
[1777745217206,25.79,78320.33,0.1,-0.08151,0.00011,7.76584]
[1777745222239,25.79,78320.7,0.1,-0.08144,0.00011,7.76078]
[1777745227274,25.78,78321.18,0.1,-0.08136,0.00011,7.75488]
[1777745233316,25.78,78321.5,0.1,-0.08129,0.00011,7.74989]
[1777745238351,25.78,78322.76,0.1,-0.08112,0.00011,7.73777]
[1777745243348,25.77,78327.21,0.1,-0.0806,0.00011,7.70068]
[1777745243360,25.77,78327.21,0.1,-0.0806,0.00011,7.70068]
[1777745243386,25.77,78327.9,0.1,-0.08051,0.00011,7.69481]
[1777745243400,25.77,78327.9,0.1,-0.08051,0.00011,7.69481]
[1777745244447,25.77,78327.31,0.1,-0.08058,0.00011,7.69955]
[1777745244454,25.77,78327.31,0.1,-0.08058,0.00011,7.69955]
[1777745244535,25.77,78327.18,0.1,-0.08059,0.00011,7.70025]
[1777745250690,25.77,78326.94,0.1,-0.08059,0.00011,7.70048]
[1777745253763,25.77,78325.24,0.1,-0.08072,0.00011,7.70811]
[1777745253785,25.77,78325.24,0.1,-0.08072,0.00011,7.70811]
[1777745253839,25.77,78321.62,0.1,-0.08113,0.00011,7.73686]
[1777745255869,25.77,78321.62,0.1,-0.08112,0.00011,7.73647]
[1777745255881,25.77,78321.62,0.1,-0.08112,0.00011,7.73647]
[1777745255926,25.77,78319.43,0.1,-0.08137,0.00011,7.75371]
[1777745258895,25.77,78319.43,0.1,-0.08136,0.00011,7.75331]
[1777745258906,25.77,78319.43,0.1,-0.08136,0.00011,7.75331]
[1777745258990,25.76,78318.82,0.1,-0.08142,0.00011,7.75737]
[1777745261780,25.76,78318.82,0.1,-0.08141,0.00011,7.75651]
[1777745261795,25.76,78318.82,0.1,-0.08141,0.00011,7.75651]
[1777745261826,25.76,78319.97,0.1,-0.08127,0.00011,7.74681]
[1777745262500,25.76,78319.97,0.1,-0.08127,0.00011,7.74681]
[1777745262538,25.76,78319.97,0.1,-0.08126,0.00011,7.74639]
[1777745263528,25.76,78319.97,0.1,-0.08126,0.00011,7.74639]
[1777745269568,25.76,78320.31,0.1,-0.08118,0.00011,7.74078]
[1777745270418,25.76,78320.31,0.1,-0.08118,0.00011,7.74078]
[1777745270437,25.76,78320.31,0.1,-0.08118,0.00011,7.74078]
[1777745270575,25.76,78321.39,0.1,-0.08106,0.00011,7.73168]
[1777745275610,25.75,78324.02,0.1,-0.08073,0.00011,7.70866]
[1777745281908,25.75,78324.21,0.1,-0.08068,0.00011,7.70494]
[1777745288757,25.75,78322.45,0.1,-0.08085,0.00011,7.71725]
[1777745288764,25.75,78322.45,0.1,-0.08085,0.00011,7.71725]
[1777745288772,25.74,78322.49,0.1,-0.08084,0.00011,7.71615]
[1777745290535,25.74,78322.49,0.1,-0.08083,0.00011,7.71576]
[1777745290552,25.74,78322.49,0.1,-0.08083,0.00011,7.71576]
[1777745290653,25.74,78322.32,0.1,-0.08085,0.00011,7.71674]
[1777745295197,25.74,78322.49,0.1,-0.08082,0.00011,7.7146]
[1777745295214,25.74,78322.49,0.1,-0.08082,0.00011,7.7146]
[1777745295259,25.74,78322.27,0.1,-0.08083,0.00011,7.7152]
[1777745300786,25.74,78322.37,0.1,-0.08079,0.00011,7.71245]
[1777745312122,25.73,78322.56,0.1,-0.08066,0.00011,7.70171]
[1777745320718,25.73,78322.56,0.1,-0.08064,0.00011,7.69989]
[1777745320753,25.73,78322.56,0.1,-0.08064,0.00011,7.69989]
[1777745322597,25.72,78319.71,0.1,-0.08094,0.00011,7.72106]
[1777745322614,25.72,78319.71,0.1,-0.08094,0.00011,7.72106]
[1777745323337,25.72,78319.71,0.1,-0.08094,0.00011,7.72106]
[1777745324083,25.72,78318.87,0.1,-0.08102,0.00011,7.72709]
[1777745324184,25.72,78319.95,0.1,-0.0809,0.00011,7.71839]
[1777745327055,25.72,78320.14,0.1,-0.08087,0.00011,7.71607]
[1777745327064,25.72,78320.14,0.1,-0.08087,0.00011,7.71607]
[1777745327141,25.72,78320.26,0.1,-0.08085,0.00011,7.71472]
[1777745330482,25.72,78320.67,0.1,-0.08079,0.00011,7.71065]
[1777745331934,25.72,78320.72,0.1,-0.08077,0.00011,7.70949]
[1777745331947,25.72,78320.72,0.1,-0.08077,0.00011,7.70949]
[1777745332263,25.72,78320.92,0.1,-0.08074,0.00011,7.70713]
[1777745333364,25.72,78320.92,0.1,-0.08074,0.00011,7.70713]
[1777745333372,25.72,78320.92,0.1,-0.08074,0.00011,7.70713]
[1777745333465,25.71,78320.97,0.1,-0.08073,0.00011,7.70635]
[1777745334119,25.71,78320.97,0.1,-0.08073,0.00011,7.70635]
[1777745334182,25.71,78321.07,0.1,-0.08072,0.00011,7.70554]
[1777745334528,25.71,78321.07,0.1,-0.08072,0.00011,7.70554]
[1777745341066,25.71,78324.45,0.1,-0.0803,0.00011,7.67588]
[1777745346101,25.71,78324.82,0.1,-0.08024,0.00011,7.67128]
[1777745351137,25.71,78321.61,0.1,-0.08058,0.00011,7.69547]
[1777745351876,25.71,78321.61,0.1,-0.08058,0.00011,7.69547]
[1777745351891,25.71,78321.61,0.1,-0.08058,0.00011,7.69547]
[1777745352403,25.7,78320.45,0.1,-0.0807,0.00011,7.70407]
[1777745359192,25.7,78320.33,0.1,-0.08068,0.00011,7.70278]
[1777745360874,25.7,78322.04,0.1,-0.08048,0.00011,7.68864]
[1777745360888,25.7,78322.04,0.1,-0.08048,0.00011,7.68864]
[1777745361206,25.7,78323.8,0.1,-0.08028,0.00011,7.67413]
[1777745366541,25.7,78324.1,0.1,-0.08022,0.00011,7.67007]
[1777745372282,25.69,78321.83,0.1,-0.08041,0.00011,7.68139]
[1777745378766,25.69,78321.65,0.1,-0.08042,0.00011,7.6825]
[1777745381875,25.69,78322.11,0.1,-0.08033,0.00011,7.67571]
[1777745381891,25.69,78322.11,0.1,-0.08033,0.00011,7.67571]
[1777745382459,25.69,78322.11,0.1,-0.08033,0.00011,7.67571]
[1777745381975,25.69,78322.65,0.1,-0.08027,0.00011,7.67137]
[1777745383407,25.69,78322.65,0.1,-0.08027,0.00011,7.67137]
[1777745383507,25.69,78322.65,0.1,-0.08026,0.00011,7.67071]
[1777745391417,25.68,78322.73,0.1,-0.08021,0.00011,7.66745]
[1777745396452,25.68,78322.3,0.1,-0.08024,0.00011,7.66928]
[1777745401068,25.68,78319.86,0.1,-0.08049,0.00011,7.68759]
[1777745401079,25.68,78319.86,0.1,-0.08049,0.00011,7.68759]
[1777745401487,25.68,78319.18,0.1,-0.08057,0.00011,7.6927]
[1777745406521,25.67,78318.24,0.1,-0.08065,0.00011,7.69845]
[1777745411560,25.67,78318.79,0.1,-0.08056,0.00011,7.6922]
[1777745417388,25.67,78318.13,0.1,-0.08062,0.00011,7.69643]
[1777745418278,25.67,78318.52,0.1,-0.08056,0.00011,7.69221]
[1777745418296,25.67,78318.52,0.1,-0.08056,0.00011,7.69221]
[1777745418371,25.66,78324.13,0.1,-0.07992,0.00011,7.64675]
[1777745423650,25.66,78327.87,0.1,-0.07949,0.00011,7.61552]
[1777745428685,25.66,78327.13,0.1,-0.07955,0.00011,7.62023]
[1777745433720,25.66,78326.53,0.1,-0.07956,0.00011,7.61885]
[1777745439762,25.66,78325.93,0.1,-0.0796,0.00011,7.62217]
[1777745444797,25.65,78323.65,0.1,-0.07984,0.00011,7.63917]
[1777745449576,25.65,78322.28,0.1,-0.07999,0.00011,7.64963]
[1777745449584,25.65,78322.28,0.1,-0.07999,0.00011,7.64963]
[1777745450308,25.65,78322.28,0.1,-0.07998,0.00011,7.64906]
[1777745450557,25.65,78322.28,0.1,-0.07998,0.00011,7.64906]
[1777745451959,25.65,78322.29,0.1,-0.07997,0.00011,7.6484]
[1777745451976,25.65,78322.29,0.1,-0.07997,0.00011,7.6484]
[1777745451994,25.65,78322.09,0.1,-0.07999,0.00011,7.64972]
[1777745458026,25.65,78322.09,0.1,-0.07999,0.00011,7.64943]
[1777745458034,25.65,78322.09,0.1,-0.07999,0.00011,7.64943]
[1777745458102,25.65,78322.09,0.1,-0.07997,0.00011,7.648]
[1777745458829,25.65,78322.09,0.1,-0.07997,0.00011,7.648]
[1777745458930,25.65,78322.23,0.1,-0.07995,0.00011,7.64659]
[1777745460707,25.65,78322.23,0.1,-0.07994,0.00011,7.6463]
[1777745461271,25.65,78322.23,0.1,-0.07994,0.00011,7.6463]
[1777745461285,25.65,78322.23,0.1,-0.07994,0.00011,7.6463]
[1777745461387,25.65,78322.23,0.1,-0.07994,0.00011,7.64602]
[1777745462096,25.65,78322.23,0.1,-0.07994,0.00011,7.64602]
[1777745462101,25.65,78320.39,0.1,-0.08014,0.00011,7.66055]
[1777745462750,25.65,78320.39,0.1,-0.08014,0.00011,7.66055]
[1777745462878,25.65,78320.39,0.1,-0.08014,0.00011,7.66055]
[1777745463391,25.65,78320.39,0.1,-0.08014,0.00011,7.66055]
[1777745463403,25.64,78320.91,0.1,-0.08008,0.00011,7.65579]
[1777745469972,25.64,78320.54,0.1,-0.08009,0.00011,7.65701]
[1777745475013,25.64,78321.22,0.1,-0.08,0.00011,7.6501]
[1777745483323,25.64,78321.5,0.1,-0.07993,0.00011,7.64563]
[1777745485649,25.63,78321.5,0.1,-0.07993,0.00011,7.64509]
[1777745485662,25.63,78321.5,0.1,-0.07993,0.00011,7.64509]
[1777745486086,25.63,78321.9,0.1,-0.07988,0.00011,7.6416]
[1777745493399,25.63,78321.51,0.1,-0.07985,0.00011,7.6379]
[1777745498415,25.63,78321.08,0.1,-0.07988,0.00011,7.64006]
[1777745501321,25.63,78320.81,0.1,-0.0799,0.00011,7.64144]
[1777745501471,25.63,78320.81,0.1,-0.0799,0.00011,7.64144]
[1777745501494,25.63,78320.99,0.1,-0.07988,0.00011,7.63973]
[1777745503480,25.63,78320.99,0.1,-0.07988,0.00011,7.63973]
[1777745503491,25.63,78320.99,0.1,-0.07988,0.00011,7.63973]
[1777745503535,25.63,78313.84,0.1,-0.08068,0.00011,7.69681]
[1777745508826,25.62,78308.9,0.1,-0.08122,0.00011,7.73528]
[1777745513051,25.62,78311.46,0.1,-0.0809,0.00011,7.71281]
[1777745513058,25.62,78311.46,0.1,-0.0809,0.00011,7.71281]
[1777745513538,25.62,78312.05,0.1,-0.08082,0.00011,7.70716]
[1777745515621,25.62,78312.05,0.1,-0.08082,0.00011,7.70716]
[1777745515632,25.62,78312.05,0.1,-0.08082,0.00011,7.70716]
[1777745515635,25.62,78313.57,0.1,-0.08064,0.00011,7.69396]
[1777745516061,25.62,78313.57,0.1,-0.08064,0.00011,7.69396]
[1777745516307,25.62,78313.57,0.1,-0.08064,0.00011,7.69396]
[1777745517005,25.62,78313.57,0.1,-0.08064,0.00011,7.69396]
[1777745522349,25.61,78316.94,0.1,-0.08022,0.00011,7.66412]
[1777745527555,25.61,78317.03,0.1,-0.08019,0.00011,7.6617]
[1777745532856,25.6,78318.29,0.1,-0.08,0.00011,7.64863]
[1777745532864,25.6,78318.29,0.1,-0.08,0.00011,7.64863]
[1777745533678,25.6,78318.29,0.1,-0.08,0.00011,7.64823]
[1777745539102,25.6,78319.0,0.1,-0.0799,0.00011,7.64087]
[1777745544462,25.6,78319.73,0.1,-0.07978,0.00011,7.63255]
[1777745553568,25.59,78320.02,0.1,-0.07965,0.00011,7.62123]
[1777745558603,25.59,78320.2,0.1,-0.0796,0.00011,7.61783]
[1777745563638,25.58,78320.16,0.1,-0.07958,0.00011,7.61622]
[1777745570689,25.58,78320.21,0.1,-0.07953,0.00011,7.61312]
[1777745575723,25.58,78320.06,0.1,-0.07952,0.00011,7.61241]
[1777745577015,25.57,78325.45,0.1,-0.07891,0.00011,7.56876]
[1777745577028,25.57,78325.45,0.1,-0.07891,0.00011,7.56876]
[1777745577092,25.57,78325.28,0.1,-0.07893,0.00011,7.57012]
[1777745577924,25.57,78325.28,0.1,-0.07893,0.00011,7.57012]
[1777745578057,25.57,78325.28,0.1,-0.07893,0.00011,7.57012]
[1777745578743,25.57,78325.28,0.1,-0.07893,0.00011,7.5695]
[1777745583779,25.57,78324.87,0.1,-0.07895,0.00011,7.5713]
[1777745591834,25.57,78323.52,0.1,-0.07907,0.00011,7.57972]
[1777745597878,25.56,78321.72,0.1,-0.07925,0.00011,7.59237]
[1777745604168,25.56,78320.89,0.1,-0.07931,0.00011,7.59718]
[1777745611855,25.56,78320.89,0.1,-0.0793,0.00011,7.59625]
[1777745619028,25.55,78321.63,0.1,-0.07912,0.00011,7.5817]
[1777745624308,25.55,78321.47,0.1,-0.07912,0.00011,7.58153]
[1777745630100,25.55,78321.37,0.1,-0.07911,0.00011,7.58062]
[1777745635854,25.55,78321.76,0.1,-0.07905,0.00011,7.57635]
[1777745642184,25.54,78317.86,0.1,-0.07945,0.00011,7.60523]
[1777745651246,25.54,78318.53,0.1,-0.07933,0.00011,7.59689]
[1777745657288,25.53,78319.18,0.1,-0.07923,0.00011,7.58971]
[1777745664595,25.53,78320.54,0.1,-0.07905,0.00011,7.57622]
[1777745671386,25.53,78320.54,0.1,-0.07898,0.00011,7.5694]
[1777745676423,25.52,78320.36,0.1,-0.07898,0.00011,7.56931]
[1777745681458,25.52,78320.37,0.1,-0.07895,0.00011,7.5677]
[1777745690521,25.52,78321.15,0.1,-0.07883,0.00011,7.55874]
[1777745695555,25.51,78321.57,0.1,-0.07876,0.00011,7.55391]
[1777745701597,25.51,78321.73,0.1,-0.07872,0.00011,7.55089]
[1777745706632,25.51,78321.86,0.1,-0.07869,0.00011,7.54843]
[1777745711668,25.5,78314.15,0.1,-0.07953,0.00011,7.60911]
[1777745719723,25.5,78311.26,0.1,-0.07983,0.00011,7.63063]
[1777745724757,25.5,78310.74,0.1,-0.07988,0.00011,7.63369]
[1777745731807,25.5,78310.17,0.1,-0.07987,0.00011,7.63173]
[1777745741875,25.49,78309.15,0.1,-0.07997,0.00011,7.63853]
[1777745746913,25.49,78307.34,0.1,-0.08016,0.00011,7.65244]
[1777745751948,25.49,78310.81,0.1,-0.07976,0.00011,7.62336]
[1777745756983,25.49,78312.6,0.1,-0.07954,0.00011,7.60785]
[1777745762683,25.49,78316.83,0.1,-0.07905,0.00011,7.57297]
[1777745762696,25.49,78316.83,0.1,-0.07905,0.00011,7.57297]
[1777745762748,25.49,78317.79,0.1,-0.07894,0.00011,7.56509]
[1777745763410,25.49,78317.79,0.1,-0.07894,0.00011,7.56509]
[1777745764031,25.49,78317.79,0.1,-0.07894,0.00011,7.56503]
[1777745765256,25.49,78317.79,0.1,-0.07894,0.00011,7.56503]
[1777745771763,25.49,78318.32,0.1,-0.07888,0.00011,7.56061]
[1777745771779,25.49,78318.32,0.1,-0.07888,0.00011,7.56061]
[1777745771841,25.49,78318.7,0.1,-0.07884,0.00011,7.55736]
[1777745772205,25.49,78318.7,0.1,-0.07884,0.00011,7.55736]
[1777745772969,25.49,78318.7,0.1,-0.07884,0.00011,7.55736]
[1777745772307,25.49,78319.21,0.1,-0.07878,0.00011,7.55325]
[1777745773598,25.49,78319.29,0.1,-0.07877,0.00011,7.55257]
[1777745778929,25.49,78319.29,0.1,-0.07877,0.00011,7.55242]
[1777745778939,25.49,78319.29,0.1,-0.07877,0.00011,7.55242]
[1777745779030,25.49,78319.29,0.1,-0.07877,0.00011,7.55238]
[1777745785437,25.49,78320.32,0.1,-0.07865,0.00011,7.54392]
[1777745791569,25.49,78320.93,0.1,-0.07858,0.00011,7.53893]
[1777745797108,25.49,78321.94,0.1,-0.07842,0.00011,7.52581]
[1777745799018,25.49,78321.95,0.1,-0.07842,0.00011,7.52574]
[1777745799021,25.49,78326.26,0.1,-0.07794,0.00011,7.49114]
[1777745804311,25.49,78327.56,0.1,-0.0778,0.00011,7.48111]
[1777745809491,25.49,78325.53,0.1,-0.07803,0.00011,7.49753]
[1777745815647,25.49,78325.87,0.1,-0.078,0.00011,7.49533]
[1777745819042,25.49,78325.87,0.1,-0.078,0.00011,7.49533]
[1777745819053,25.49,78325.87,0.1,-0.078,0.00011,7.49533]
[1777745819141,25.49,78325.01,0.1,-0.0781,0.00011,7.50244]
[1777745824453,25.49,78325.01,0.1,-0.0781,0.00011,7.50263]
[1777745826627,25.49,78325.76,0.1,-0.07802,0.00011,7.49665]
[1777745826639,25.49,78325.76,0.1,-0.07802,0.00011,7.49665]
[1777745826677,25.49,78325.76,0.1,-0.07802,0.00011,7.49668]
[1777745829360,25.49,78325.76,0.1,-0.07802,0.00011,7.49677]
[1777745829376,25.49,78325.76,0.1,-0.07802,0.00011,7.49677]
[1777745829389,25.49,78325.76,0.1,-0.07802,0.00011,7.49681]
[1777745835787,25.49,78325.34,0.1,-0.07807,0.00011,7.50045]
[1777745842637,25.49,78325.03,0.1,-0.0781,0.00011,7.50303]
[1777745854060,25.49,78324.55,0.1,-0.07816,0.00011,7.50707]
[1777745854074,25.49,78324.55,0.1,-0.07816,0.00011,7.50707]
[1777745854139,25.49,78324.21,0.1,-0.07816,0.00011,7.50505]
[1777745859785,25.49,78324.2,0.1,-0.07816,0.00011,7.50524]
[1777745859797,25.49,78324.2,0.1,-0.07816,0.00011,7.50524]
[1777745859898,25.49,78324.15,0.1,-0.07816,0.00011,7.50569]
[1777745865997,25.49,78324.65,0.1,-0.07811,0.00011,7.50187]
[1777745871780,25.49,78324.65,0.1,-0.07811,0.00011,7.50206]
[1777745876785,25.49,78332.74,0.1,-0.07722,0.00011,7.4374]
[1777745876849,25.49,78332.74,0.1,-0.07722,0.00011,7.4374]
[1777745876862,25.49,78332.74,0.1,-0.07722,0.00011,7.4374]
[1777745876962,25.49,78333.92,0.1,-0.07709,0.00011,7.42811]
[1777745883244,25.51,78335.47,0.1,-0.07709,0.00011,7.42866]
[1777745888903,25.55,78334.79,0.1,-0.07745,0.00011,7.45495]
[1777745893937,25.58,78331.23,0.1,-0.07811,0.00011,7.5027]
[1777745898974,25.58,78330.23,0.1,-0.07823,0.00011,7.51105]
[1777745905014,25.58,78330.1,0.1,-0.07825,0.00011,7.51257]
[1777745910049,25.59,78330.12,0.1,-0.07826,0.00011,7.51292]
[1777745915082,25.61,78339.86,0.1,-0.07733,0.00011,7.44449]
[1777745919111,25.64,78350.36,0.1,-0.07641,0.00011,7.3779]
[1777745924146,25.64,78353.48,0.1,-0.07609,0.00011,7.35491]
[1777745928174,25.64,78363.74,0.1,-0.075,0.00011,7.27568]
[1777745932961,25.65,78364.93,0.1,-0.07489,0.00011,7.26719]
[1777745932975,25.65,78364.93,0.1,-0.07489,0.00011,7.26719]
[1777745932977,25.65,78366.67,0.1,-0.07472,0.00011,7.25479]
[1777745933689,25.65,78366.67,0.1,-0.07472,0.00011,7.25479]
[1777745934161,25.65,78366.67,0.1,-0.07472,0.00011,7.25479]
[1777745933771,25.65,78367.26,0.1,-0.07465,0.00011,7.25016]
[1777745936824,25.65,78367.94,0.1,-0.07459,0.00011,7.24566]
[1777745936839,25.65,78367.94,0.1,-0.07459,0.00011,7.24566]
[1777745936940,25.65,78368.52,0.1,-0.07454,0.00011,7.24192]
[1777745942272,25.65,78370.96,0.1,-0.07431,0.00011,7.22483]
[1777745950327,25.66,78371.72,0.1,-0.07427,0.00011,7.22204]
[1777745955362,25.66,78377.47,0.1,-0.07368,0.00011,7.17917]
[1777745960429,25.67,78378.95,0.1,-0.07355,0.00011,7.16929]
[1777745966704,25.67,78381.15,0.1,-0.07336,0.00011,7.15509]
[1777745972145,25.67,78377.27,0.1,-0.07379,0.00011,7.18695]
[1777745977743,25.68,78369.05,0.1,-0.07464,0.00011,7.24807]
[1777745978906,25.68,78369.05,0.1,-0.07465,0.00011,7.24831]
[1777745986848,25.68,78365.36,0.1,-0.07507,0.00011,7.27944]
[1777745994642,25.68,78361.22,0.1,-0.07555,0.00011,7.31403]
[1777745999676,25.69,78360.66,0.1,-0.07562,0.00011,7.31977]
[1777746006594,25.69,78360.75,0.1,-0.07562,0.00011,7.31936]
[1777746010933,25.69,78360.55,0.1,-0.07567,0.00011,7.32302]
[1777746010943,25.69,78360.55,0.1,-0.07567,0.00011,7.32302]
[1777746011011,25.69,78356.08,0.1,-0.07617,0.00011,7.35941]
[1777746011481,25.69,78356.08,0.1,-0.07617,0.00011,7.35941]
[1777746017058,25.7,78355.0,0.1,-0.07633,0.00011,7.37107]
[1777746023118,25.7,78355.0,0.1,-0.07633,0.00011,7.37107]
[1777746031910,25.72,78350.9,0.1,-0.07686,0.00011,7.4083]
[1777746037198,25.72,78349.84,0.1,-0.07702,0.00011,7.41964]
[1777746046006,25.73,78347.81,0.1,-0.0773,0.00011,7.44005]
[1777746051044,25.73,78354.31,0.1,-0.07662,0.00011,7.39081]
[1777746056077,25.74,78358.93,0.1,-0.07616,0.00011,7.35766]
[1777746058698,25.74,78362.67,0.1,-0.07577,0.00011,7.32937]
[1777746059098,25.74,78363.75,0.1,-0.07567,0.00011,7.32145]
[1777746060044,25.74,78363.75,0.1,-0.07567,0.00011,7.32145]
[1777746060096,25.74,78364.71,0.1,-0.07557,0.00011,7.31447]
[1777746060480,25.74,78364.71,0.1,-0.07557,0.00011,7.31447]
[1777746061117,25.74,78364.71,0.1,-0.07558,0.00011,7.31493]
[1777746063157,25.74,78367.35,0.1,-0.0753,0.00011,7.29471]
[1777746063192,25.74,78370.15,0.1,-0.07501,0.00011,7.27327]
[1777746070176,25.75,78370.47,0.1,-0.07502,0.00011,7.27424]
[1777746070651,25.75,78370.47,0.1,-0.07502,0.00011,7.27424]
[1777746071182,25.75,78370.23,0.1,-0.07505,0.00011,7.27663]
[1777746076217,25.76,78377.84,0.1,-0.07428,0.00011,7.22013]
[1777746081266,25.76,78385.48,0.1,-0.0735,0.00011,7.16316]
[1777746083645,25.76,78385.48,0.1,-0.0735,0.00011,7.16316]
[1777746083745,25.76,78385.67,0.1,-0.07349,0.00011,7.16252]
[1777746089322,25.77,78387.14,0.1,-0.07337,0.00011,7.15362]
[1777746096371,25.77,78387.72,0.1,-0.07331,0.00011,7.14718]
[1777746102416,25.78,78388.1,0.1,-0.0733,0.00011,7.14675]
[1777746107750,25.78,78385.76,0.1,-0.07357,0.00011,7.16693]
[1777746114499,25.78,78384.83,0.1,-0.0737,0.00011,7.17652]
[1777746119958,25.78,78385.69,0.1,-0.07363,0.00011,7.17108]
[1777746123563,25.8,78375.84,0.1,-0.0748,0.00011,7.25696]
[1777746128598,25.8,78376.82,0.1,-0.0747,0.00011,7.25008]
[1777746136382,25.8,78378.34,0.1,-0.07455,0.00011,7.23856]
[1777746137614,25.8,78378.34,0.1,-0.07456,0.00011,7.23962]
[1777746137689,25.8,78380.63,0.1,-0.07432,0.00011,7.22198]
[1777746139037,25.8,78380.63,0.1,-0.07432,0.00011,7.22198]
[1777746142697,25.81,78390.88,0.1,-0.07325,0.0001,7.14351]
[1777746145176,25.81,78391.35,0.1,-0.07321,0.0001,7.14049]
[1777746145191,25.81,78391.35,0.1,-0.07321,0.0001,7.14049]
[1777746145292,25.81,78391.5,0.1,-0.0732,0.0001,7.13964]
[1777746146043,25.81,78391.5,0.1,-0.0732,0.0001,7.13964]
[1777746146103,25.81,78391.33,0.1,-0.07322,0.0001,7.14125]
[1777746147593,25.81,78391.33,0.1,-0.07322,0.0001,7.14125]
[1777746147644,25.81,78391.4,0.1,-0.07322,0.0001,7.141]
[1777746148983,25.81,78391.4,0.1,-0.07322,0.0001,7.141]
[1777746149010,25.81,78391.4,0.1,-0.07322,0.0001,7.141]
[1777746149055,25.81,78391.37,0.1,-0.07323,0.0001,7.14182]
[1777746153427,25.81,78391.3,0.1,-0.07321,0.0001,7.13833]
[1777746153429,25.81,78391.82,0.1,-0.07315,0.0001,7.13459]
[1777746155936,25.81,78391.82,0.1,-0.07315,0.0001,7.13459]
[1777746156029,25.81,78391.82,0.1,-0.07316,0.0001,7.13518]
[1777746161110,25.81,78391.82,0.1,-0.07317,0.0001,7.13606]
[1777746168170,25.82,78391.45,0.1,-0.07325,0.0001,7.14186]
[1777746175927,25.82,78391.27,0.1,-0.0733,0.0001,7.14533]
[1777746185997,25.83,78391.12,0.1,-0.07335,0.0001,7.14945]
[1777746194053,25.83,78392.14,0.1,-0.07328,0.0001,7.14432]
[1777746199096,25.84,78391.73,0.1,-0.07335,0.0001,7.149]
[1777746199600,25.84,78391.73,0.1,-0.07335,0.0001,7.149]
[1777746199718,25.84,78391.54,0.1,-0.07337,0.0001,7.15047]
[1777746208451,25.84,78391.43,0.1,-0.07342,0.0001,7.154]
[1777746209361,25.84,78391.43,0.1,-0.07342,0.0001,7.154]
[1777746209462,25.84,78391.43,0.1,-0.07342,0.0001,7.15429]
[1777746210075,25.84,78391.43,0.1,-0.07342,0.0001,7.15429]
[1777746210177,25.84,78391.36,0.1,-0.07343,0.0001,7.15513]
[1777746212400,25.84,78391.36,0.1,-0.07343,0.0001,7.15513]
[1777746212423,25.84,78391.36,0.1,-0.07339,0.0001,7.1508]
[1777746213080,25.84,78391.36,0.1,-0.07339,0.0001,7.1508]
[1777746213130,25.84,78391.36,0.1,-0.0734,0.0001,7.15107]
[1777746218522,25.85,78391.36,0.1,-0.07342,0.0001,7.15244]
[1777746224089,25.85,78390.93,0.1,-0.07347,0.0001,7.15658]
[1777746229324,25.85,78390.83,0.1,-0.0735,0.0001,7.15901]
[1777746229329,25.85,78390.83,0.1,-0.0735,0.0001,7.15901]
[1777746238263,25.85,78391.12,0.1,-0.07349,0.0001,7.15817]
[1777746244416,25.86,78390.07,0.1,-0.07365,0.00011,7.1696]
[1777746255493,25.86,78390.23,0.1,-0.07367,0.00011,7.17129]
[1777746261385,25.87,78390.35,0.1,-0.07367,0.00011,7.17145]
[1777746261397,25.87,78390.35,0.1,-0.07367,0.00011,7.17145]
[1777746261431,25.87,78390.35,0.1,-0.07368,0.00011,7.17199]
[1777746266058,25.87,78390.35,0.1,-0.07368,0.00011,7.17199]
[1777746266073,25.87,78390.35,0.1,-0.07368,0.00011,7.17199]
[1777746266126,25.87,78390.4,0.1,-0.07369,0.00011,7.17267]
[1777746266808,25.87,78390.4,0.1,-0.07369,0.00011,7.17267]
[1777746266830,25.87,78390.4,0.1,-0.07369,0.00011,7.17294]
[1777746268002,25.87,78390.4,0.1,-0.07369,0.00011,7.17294]
[1777746269768,25.87,78390.4,0.1,-0.0737,0.00011,7.17348]
[1777746269780,25.87,78390.4,0.1,-0.0737,0.00011,7.17348]
[1777746269793,25.87,78390.4,0.1,-0.0737,0.00011,7.17375]
[1777746272010,25.87,78390.4,0.1,-0.0737,0.00011,7.17375]
[1777746272016,25.87,78390.4,0.1,-0.0737,0.00011,7.17375]
[1777746272047,25.87,78390.4,0.1,-0.07367,0.00011,7.16939]
[1777746277647,25.87,78389.29,0.1,-0.0738,0.00011,7.17955]
[1777746279089,25.87,78389.29,0.1,-0.0738,0.00011,7.17955]
[1777746279120,25.87,78384.46,0.1,-0.07432,0.00011,7.21722]
[1777746280283,25.87,78384.46,0.1,-0.07432,0.00011,7.21722]
[1777746284980,25.88,78372.87,0.1,-0.07556,0.00011,7.30812]
[1777746292751,25.88,78365.18,0.1,-0.0764,0.00011,7.36895]
[1777746297786,25.88,78360.06,0.1,-0.07696,0.00011,7.40931]
[1777746302822,25.88,78358.21,0.1,-0.07716,0.00011,7.42401]
[1777746309153,25.88,78355.57,0.1,-0.07745,0.00011,7.44495]
[1777746319223,25.88,78349.78,0.1,-0.07808,0.00011,7.49061]
[1777746329293,25.88,78346.17,0.1,-0.07847,0.00011,7.51873]
[1777746336053,25.88,78348.07,0.1,-0.07822,0.00011,7.49847]
[1777746341088,25.89,78351.62,0.1,-0.07791,0.00011,7.47633]
[1777746347687,25.89,78351.31,0.1,-0.07794,0.00011,7.47888]
[1777746353172,25.89,78348.36,0.1,-0.07827,0.00011,7.50238]
[1777746358207,25.89,78346.52,0.1,-0.07847,0.00011,7.51699]
[1777746363242,25.89,78346.0,0.1,-0.07853,0.00011,7.52113]
[1777746369573,25.89,78345.81,0.1,-0.07855,0.00011,7.52271]
[1777746377874,25.89,78345.93,0.1,-0.07854,0.00011,7.52181]
[1777746377883,25.89,78345.93,0.1,-0.07854,0.00011,7.52181]
[1777746377935,25.89,78345.75,0.1,-0.07856,0.00011,7.52331]
[1777746382552,25.89,78346.28,0.1,-0.0785,0.00011,7.51919]
[1777746382567,25.89,78346.28,0.1,-0.0785,0.00011,7.51919]
[1777746382654,25.89,78345.78,0.1,-0.07856,0.00011,7.52317]
[1777746389713,25.89,78345.45,0.1,-0.0786,0.00011,7.52595]
[1777746393927,25.89,78345.45,0.1,-0.07855,0.00011,7.52105]
[1777746393949,25.89,78345.45,0.1,-0.07855,0.00011,7.52105]
[1777746394007,25.89,78345.09,0.1,-0.07859,0.00011,7.52393]
[1777746399494,25.89,78345.09,0.1,-0.0786,0.00011,7.52411]
[1777746401335,25.89,78344.7,0.1,-0.07864,0.00011,7.52723]
[1777746401346,25.89,78344.7,0.1,-0.07864,0.00011,7.52723]
[1777746401508,25.89,78344.57,0.1,-0.07865,0.00011,7.52828]
[1777746406543,25.89,78344.42,0.1,-0.07867,0.00011,7.5296]
[1777746415606,25.89,78344.29,0.1,-0.07869,0.00011,7.53083]
[1777746421647,25.89,78344.03,0.1,-0.07872,0.00011,7.53295]
[1777746429706,25.89,78341.66,0.1,-0.07898,0.00011,7.55164]
[1777746434738,25.89,78341.22,0.1,-0.07903,0.00011,7.55506]
[1777746440067,25.89,78341.81,0.1,-0.07896,0.00011,7.55034]
[1777746443229,25.89,78341.81,0.1,-0.07896,0.00011,7.55034]
[1777746443248,25.89,78341.81,0.1,-0.07896,0.00011,7.55034]
[1777746443263,25.89,78341.81,0.1,-0.07896,0.00011,7.55034]
[1777746448834,25.89,78341.81,0.1,-0.07896,0.00011,7.55034]
[1777746451919,25.89,78342.32,0.1,-0.07891,0.00011,7.5463]
[1777746451930,25.89,78342.32,0.1,-0.07891,0.00011,7.5463]
[1777746451987,25.89,78342.32,0.1,-0.07886,0.00011,7.54135]
[1777746453331,25.89,78342.32,0.1,-0.07886,0.00011,7.54135]
[1777746453349,25.89,78342.32,0.1,-0.07886,0.00011,7.54135]
[1777746453404,25.89,78342.32,0.1,-0.07886,0.00011,7.54137]
[1777746458910,25.89,78342.62,0.1,-0.07883,0.00011,7.53908]
[1777746460611,25.89,78342.62,0.1,-0.07883,0.00011,7.53908]
[1777746460627,25.89,78342.62,0.1,-0.07883,0.00011,7.53908]
[1777746460712,25.89,78343.18,0.1,-0.07877,0.00011,7.53469]
[1777746465959,25.89,78342.31,0.1,-0.07887,0.00011,7.54173]
[1777746472003,25.89,78342.32,0.1,-0.07887,0.00011,7.54173]
[1777746477036,25.89,78344.56,0.1,-0.07862,0.00011,7.52414]
[1777746482070,25.89,78345.19,0.1,-0.07855,0.00011,7.51934]
[1777746487923,25.89,78345.08,0.1,-0.07857,0.00011,7.52032]
[1777746487929,25.89,78345.08,0.1,-0.07857,0.00011,7.52032]
[1777746493148,25.89,78344.95,0.1,-0.07858,0.00011,7.52161]
[1777746498182,25.9,78342.98,0.1,-0.07889,0.00011,7.54345]
[1777746510565,25.9,78343.08,0.1,-0.07887,0.00011,7.54244]
[1777746520636,25.9,78343.0,0.1,-0.07883,0.00011,7.53787]
[1777746530706,25.9,78343.18,0.1,-0.07881,0.00011,7.5362]
[1777746531910,25.9,78343.18,0.1,-0.07881,0.00011,7.5362]
[1777746532647,25.9,78343.18,0.1,-0.07881,0.00011,7.5362]
[1777746533873,25.9,78343.31,0.1,-0.0788,0.00011,7.53513]
[1777746534435,25.9,78343.31,0.1,-0.0788,0.00011,7.53508]
[1777746539469,25.9,78343.56,0.1,-0.07877,0.00011,7.53299]
[1777746541516,25.9,78344.5,0.1,-0.07866,0.00011,7.52554]
[1777746541522,25.9,78345.81,0.1,-0.07852,0.00011,7.51516]
[1777746547527,25.9,78345.51,0.1,-0.07855,0.00011,7.51755]
[1777746552563,25.9,78344.72,0.1,-0.07864,0.00011,7.52378]
[1777746558604,25.9,78345.36,0.1,-0.07857,0.00011,7.51867]
[1777746566660,25.9,78345.03,0.1,-0.0786,0.00011,7.52125]
[1777746569240,25.9,78345.03,0.1,-0.0786,0.00011,7.52125]
[1777746569328,25.9,78344.79,0.1,-0.07863,0.00011,7.52314]
[1777746575724,25.9,78344.66,0.1,-0.0786,0.00011,7.51915]
[1777746580493,25.9,78344.66,0.1,-0.0786,0.00011,7.51915]
[1777746580758,25.9,78344.37,0.1,-0.07863,0.00011,7.52147]
[1777746582241,25.9,78344.38,0.1,-0.07863,0.00011,7.52141]
[1777746582803,25.9,78355.67,0.1,-0.07739,0.00011,7.43233]
[1777746583362,25.9,78355.67,0.1,-0.07739,0.00011,7.43233]
[1777746583779,25.9,78355.67,0.1,-0.07739,0.00011,7.4325]
[1777746589289,25.9,78362.21,0.1,-0.07669,0.00011,7.38203]
[1777746596869,25.91,78368.24,0.1,-0.07607,0.00011,7.33698]
[1777746601905,25.91,78372.94,0.1,-0.07558,0.00011,7.30153]
[1777746609999,25.91,78372.94,0.1,-0.07558,0.00011,7.30153]
[1777746610005,25.91,78372.94,0.1,-0.07558,0.00011,7.30153]
[1777746617896,25.91,78377.98,0.1,-0.07507,0.00011,7.26453]
[1777746617908,25.91,78377.98,0.1,-0.07509,0.00011,7.26605]
[1777746617914,25.91,78380.92,0.1,-0.07478,0.00011,7.24346]
[1777746624060,25.92,78382.25,0.1,-0.07466,0.00011,7.23468]
[1777746631436,25.92,78383.95,0.1,-0.07446,0.00011,7.21839]
[1777746636483,25.92,78389.35,0.1,-0.07391,0.00011,7.17794]
[1777746641506,25.93,78389.74,0.1,-0.07389,0.00011,7.17642]
[1777746644642,25.93,78391.75,0.1,-0.07369,0.00011,7.16179]
[1777746650721,25.93,78392.95,0.1,-0.07359,0.0001,7.15444]
[1777746652744,25.93,78393.06,0.1,-0.07359,0.0001,7.15423]
[1777746654795,25.93,78393.06,0.1,-0.07359,0.0001,7.15455]
[1777746660313,25.94,78393.28,0.1,-0.0736,0.0001,7.15508]
[1777746668436,25.94,78393.45,0.1,-0.07359,0.0001,7.1544]
[1777746668445,25.94,78393.45,0.1,-0.07359,0.0001,7.1544]
[1777746668519,25.94,78393.45,0.1,-0.07361,0.0001,7.15629]
[1777746670304,25.94,78393.45,0.1,-0.07362,0.0001,7.1566]
[1777746670322,25.94,78393.45,0.1,-0.07362,0.0001,7.1566]
[1777746670405,25.94,78393.72,0.1,-0.07359,0.0001,7.15484]
[1777746675418,25.94,78393.64,0.1,-0.07362,0.0001,7.15701]
[1777746681792,25.95,78393.89,0.1,-0.07363,0.0001,7.15723]
[1777746691862,25.95,78393.98,0.1,-0.07361,0.0001,7.15465]
[1777746701932,25.96,78394.05,0.1,-0.07365,0.0001,7.15709]
[1777746711670,25.96,78394.41,0.1,-0.07365,0.0001,7.15729]
[1777746717360,25.97,78395.51,0.1,-0.07355,0.0001,7.15003]
[1777746719726,25.97,78414.41,0.1,-0.07161,0.0001,7.0069]
[1777746723692,25.97,78413.7,0.1,-0.0717,0.0001,7.01337]
[1777746723707,25.97,78413.7,0.1,-0.0717,0.0001,7.01337]
[1777746723809,25.97,78413.7,0.1,-0.07171,0.0001,7.01446]
[1777746728676,25.99,78411.31,0.1,-0.07211,0.0001,7.04428]
[1777746728689,25.99,78411.31,0.1,-0.07211,0.0001,7.04428]
[1777746728789,25.99,78410.91,0.1,-0.07216,0.0001,7.04784]
[1777746729838,25.99,78410.91,0.1,-0.07216,0.0001,7.04784]
[1777746729974,25.99,78418.98,0.1,-0.07134,0.0001,6.98695]
[1777746734175,26.0,78422.96,0.1,-0.07097,0.0001,6.95941]
[1777746734831,26.0,78421.59,0.1,-0.07112,0.0001,6.97048]
[1777746739865,26.01,78423.21,0.1,-0.071,0.0001,6.96195]
[1777746744900,26.01,78420.05,0.1,-0.07137,0.0001,6.98948]
[1777746749936,26.02,78416.79,0.1,-0.07175,0.0001,7.01775]
[1777746754971,26.02,78416.83,0.1,-0.07175,0.0001,7.01604]
[1777746760010,26.03,78414.29,0.1,-0.07206,0.0001,7.03875]
[1777746765041,26.04,78413.06,0.1,-0.07223,0.0001,7.05142]
[1777746772426,26.04,78412.19,0.1,-0.07238,0.0001,7.06262]
[1777746778133,26.05,78421.52,0.1,-0.07147,0.0001,6.99555]
[1777746783167,26.06,78425.11,0.1,-0.07115,0.0001,6.97156]
[1777746789208,26.06,78427.98,0.1,-0.07091,0.0001,6.95371]
[1777746794245,26.07,78433.64,0.1,-0.07038,0.0001,6.9142]
[1777746800286,26.1,78435.01,0.1,-0.0705,0.0001,6.92382]
[1777746805320,26.12,78437.75,0.1,-0.07033,0.0001,6.91126]
[1777746810357,26.12,78441.72,0.1,-0.06997,0.0001,6.8843]
[1777746812741,26.13,78451.8,0.1,-0.06895,0.0001,6.80605]
[1777746818412,26.13,78448.95,0.1,-0.06928,0.0001,6.83072]
[1777746827099,26.14,78449.63,0.1,-0.06925,0.0001,6.82884]
[1777746827143,26.14,78451.04,0.1,-0.06914,0.0001,6.82084]
[1777746829237,26.14,78451.04,0.1,-0.06914,0.0001,6.82084]
[1777746829493,26.15,78451.04,0.1,-0.06916,0.0001,6.82209]
[1777746834526,26.15,78451.69,0.1,-0.06914,0.0001,6.82031]
[1777746841576,26.16,78452.31,0.1,-0.06913,0.0001,6.81989]
[1777746846611,26.16,78453.84,0.1,-0.06902,0.0001,6.81147]
[1777746851645,26.17,78454.67,0.1,-0.06897,0.0001,6.80823]
[1777746856972,26.17,78454.56,0.1,-0.06902,0.0001,6.81137]
[1777746862499,26.18,78449.06,0.1,-0.0696,0.0001,6.85547]
[1777746863096,26.18,78448.04,0.1,-0.06972,0.0001,6.86405]
[1777746868765,26.18,78448.23,0.1,-0.06973,0.0001,6.86493]
[1777746873800,26.19,78449.7,0.1,-0.06958,0.0001,6.85189]
[1777746879845,26.19,78450.43,0.1,-0.06954,0.0001,6.84918]
[1777746880673,26.19,78450.43,0.1,-0.06954,0.0001,6.84918]
[1777746884767,26.2,78452.06,0.1,-0.06939,0.0001,6.83839]
[1777746891928,26.21,78452.65,0.1,-0.06944,0.0001,6.84198]
[1777746892917,26.21,78452.65,0.1,-0.06944,0.0001,6.84198]
[1777746892926,26.21,78452.65,0.1,-0.06944,0.0001,6.84198]
[1777746892942,26.21,78453.01,0.1,-0.06941,0.0001,6.83973]
[1777746897943,26.24,78453.31,0.1,-0.06961,0.0001,6.85483]
[1777746903095,26.24,78454.94,0.1,-0.06947,0.0001,6.84434]
[1777746908349,26.25,78455.01,0.1,-0.0695,0.0001,6.84636]
[1777746909142,26.25,78455.01,0.1,-0.0695,0.0001,6.84636]
[1777746909187,26.25,78455.01,0.1,-0.0695,0.0001,6.84679]
[1777746909401,26.25,78455.01,0.1,-0.0695,0.0001,6.84679]
[1777746909412,26.25,78455.01,0.1,-0.0695,0.0001,6.84679]
[1777746912074,26.25,78455.01,0.1,-0.06952,0.0001,6.84805]
[1777746917108,26.26,78455.17,0.1,-0.06953,0.0001,6.84899]
[1777746923153,26.26,78455.13,0.1,-0.06957,0.0001,6.85185]
[1777746929193,26.26,78454.43,0.1,-0.06967,0.0001,6.85955]
[1777746935234,26.27,78454.61,0.1,-0.06964,0.0001,6.85584]
[1777746940270,26.27,78455.02,0.1,-0.06963,0.0001,6.85483]
[1777746944092,26.27,78455.86,0.1,-0.06956,0.0001,6.84941]
[1777746944099,26.27,78455.86,0.1,-0.06956,0.0001,6.84941]
[1777746944193,26.28,78455.94,0.1,-0.06956,0.0001,6.84965]
[1777746949333,26.28,78455.65,0.1,-0.06962,0.0001,6.85389]
[1777746954368,26.28,78455.58,0.1,-0.06965,0.0001,6.85649]
[1777746959402,26.29,78455.36,0.1,-0.0697,0.0001,6.86019]
[1777746964441,26.29,78455.66,0.1,-0.0697,0.0001,6.86]
[1777746969475,26.29,78461.93,0.1,-0.06911,0.0001,6.81581]
[1777746975398,26.3,78461.63,0.1,-0.06916,0.0001,6.81992]
[1777746980549,26.3,78461.63,0.1,-0.0692,0.0001,6.82317]
[1777746986593,26.31,78460.07,0.1,-0.06939,0.0001,6.83738]
[1777746992636,26.31,78460.0,0.1,-0.06939,0.0001,6.83564]
[1777746997672,26.32,78459.59,0.1,-0.06946,0.0001,6.84081]
[1777747003400,26.32,78459.39,0.1,-0.06951,0.0001,6.84437]
[1777747009755,26.33,78458.04,0.1,-0.06968,0.0001,6.85723]
[1777747016164,26.33,78457.74,0.1,-0.06974,0.0001,6.86214]
[1777747021839,26.33,78457.53,0.1,-0.06979,0.0001,6.86558]
[1777747027881,26.34,78457.71,0.1,-0.0698,0.0001,6.86645]
[1777747032916,26.34,78453.91,0.1,-0.0702,0.0001,6.89649]
[1777747037956,26.34,78453.75,0.1,-0.07024,0.0001,6.89954]
[1777747046374,26.35,78451.24,0.1,-0.07052,0.0001,6.92042]
[1777747051508,26.35,78452.75,0.1,-0.07038,0.0001,6.91027]
[1777747055926,26.35,78452.18,0.1,-0.07041,0.0001,6.91054]
[1777747056009,26.35,78452.73,0.1,-0.07037,0.0001,6.90732]
[1777747061112,26.36,78452.8,0.1,-0.07038,0.0001,6.90827]
[1777747061717,26.36,78452.8,0.1,-0.07038,0.0001,6.90827]
[1777747061795,26.36,78453.42,0.1,-0.07032,0.0001,6.90365]
[1777747063888,26.36,78453.42,0.1,-0.07032,0.0001,6.90365]
[1777747064134,26.36,78453.42,0.1,-0.07033,0.0001,6.90455]
[1777747065482,26.36,78451.77,0.1,-0.0705,0.0001,6.91711]
[1777747065584,26.36,78452.23,0.1,-0.07045,0.0001,6.91369]
[1777747071624,26.36,78452.34,0.1,-0.07045,0.0001,6.91371]
[1777747078231,26.36,78452.71,0.1,-0.07045,0.0001,6.91379]
[1777747083998,26.37,78453.08,0.1,-0.07042,0.0001,6.91161]
[1777747089734,26.37,78454.14,0.1,-0.07034,0.0001,6.90575]
[1777747090319,26.37,78454.16,0.1,-0.07035,0.0001,6.90649]
[1777747090506,26.37,78454.16,0.1,-0.07035,0.0001,6.90649]
[1777747091115,26.37,78454.16,0.1,-0.07035,0.0001,6.90649]
[1777747096712,26.37,78454.24,0.1,-0.07036,0.0001,6.90739]
[1777747097360,26.37,78454.24,0.1,-0.07036,0.0001,6.90739]
[1777747096724,26.37,78454.24,0.1,-0.07037,0.0001,6.90768]
[1777747098375,26.37,78454.24,0.1,-0.07038,0.0001,6.90828]
[1777747105424,26.38,78455.07,0.1,-0.07032,0.0001,6.90427]
[1777747110459,26.38,78455.07,0.1,-0.07034,0.0001,6.90581]
[1777747116864,26.38,78455.12,0.1,-0.07032,0.0001,6.90244]
[1777747120094,26.38,78455.12,0.1,-0.07032,0.0001,6.90244]
[1777747120174,26.39,78455.23,0.1,-0.07032,0.0001,6.90283]
[1777747126028,26.39,78455.12,0.1,-0.07035,0.0001,6.90485]
[1777747126092,26.39,78455.1,0.1,-0.07036,0.0001,6.90559]
[1777747126751,26.39,78455.1,0.1,-0.07036,0.0001,6.90559]
[1777747133620,26.39,78455.1,0.1,-0.07039,0.0001,6.90764]
[1777747136276,26.39,78455.1,0.1,-0.07039,0.0001,6.90764]
[1777747136290,26.39,78455.19,0.1,-0.07039,0.0001,6.90783]
[1777747138494,26.4,78455.19,0.1,-0.07039,0.0001,6.90812]
[1777747138548,26.4,78455.19,0.1,-0.0704,0.0001,6.9084]
[1777747142386,26.4,78455.19,0.1,-0.0704,0.0001,6.90869]
[1777747142431,26.4,78455.05,0.1,-0.07043,0.0001,6.91058]
[1777747143036,26.4,78455.05,0.1,-0.07043,0.0001,6.91058]
[1777747143137,26.4,78455.15,0.1,-0.07042,0.0001,6.91012]
[1777747145931,26.4,78455.15,0.1,-0.07042,0.0001,6.91012]
[1777747145984,26.4,78455.15,0.1,-0.07043,0.0001,6.91068]
[1777747148949,26.4,78455.15,0.1,-0.07043,0.0001,6.91124]
[1777747154302,26.4,78454.54,0.1,-0.07051,0.0001,6.91714]
[1777747157281,26.41,78437.15,0.1,-0.07231,0.0001,7.05053]
[1777747161944,26.41,78434.52,0.1,-0.07259,0.0001,7.07071]
[1777747161969,26.41,78433.99,0.1,-0.07264,0.0001,7.0747]
[1777747163143,26.41,78433.99,0.1,-0.07264,0.0001,7.0747]
[1777747163265,26.41,78432.4,0.1,-0.0728,0.0001,7.08689]
[1777747168879,26.41,78429.08,0.1,-0.07315,0.0001,7.11245]
[1777747174048,26.41,78426.37,0.1,-0.07339,0.0001,7.12842]
[1777747185994,26.41,78421.2,0.1,-0.07394,0.0001,7.1689]
[1777747191033,26.41,78416.74,0.1,-0.07441,0.0001,7.20325]
[1777747196185,26.42,78413.53,0.1,-0.07475,0.0001,7.22811]
[1777747201438,26.42,78412.83,0.1,-0.07483,0.0001,7.23379]
[1777747206692,26.42,78414.22,0.1,-0.07469,0.0001,7.22356]
[1777747211945,26.42,78414.07,0.1,-0.07471,0.0001,7.22509]
[1777747217200,26.42,78414.07,0.1,-0.07472,0.0001,7.22544]
[1777747222454,26.42,78414.66,0.1,-0.07466,0.0001,7.22131]
[1777747228783,26.42,78414.66,0.1,-0.07467,0.0001,7.22176]
[1777747237706,26.42,78415.23,0.1,-0.07457,0.0001,7.21326]
[1777747242982,26.42,78415.65,0.1,-0.07453,0.0001,7.21045]
[1777747249566,26.42,78416.07,0.1,-0.0745,0.0001,7.20768]
[1777747254814,26.42,78416.24,0.1,-0.07449,0.0001,7.20698]
[1777747260068,26.42,78416.24,0.1,-0.07449,0.0001,7.2074]
[1777747265321,26.43,78413.59,0.1,-0.07478,0.0001,7.22848]
[1777747270575,26.43,78413.98,0.1,-0.07474,0.0001,7.22582]
[1777747275827,26.43,78413.99,0.1,-0.07475,0.0001,7.226]
[1777747280548,26.43,78425.0,0.1,-0.07361,0.0001,7.14283]
[1777747285730,26.43,78424.39,0.1,-0.07368,0.0001,7.14835]
[1777747290983,26.43,78422.29,0.1,-0.07391,0.0001,7.16513]
[1777747295506,26.43,78411.25,0.1,-0.07503,0.0001,7.24484]
[1777747300696,26.43,78411.36,0.1,-0.07502,0.0001,7.24421]
[1777747305950,26.43,78411.17,0.1,-0.07504,0.0001,7.24588]
[1777747311881,26.43,78409.37,0.1,-0.07524,0.0001,7.26044]
[1777747317777,26.44,78409.08,0.1,-0.07531,0.0001,7.26529]
[1777747322803,26.45,78408.01,0.1,-0.07547,0.00011,7.27679]
[1777747328056,26.45,78409.59,0.1,-0.0753,0.0001,7.26486]
[1777747333311,26.45,78409.14,0.1,-0.07535,0.0001,7.26844]
[1777747338565,26.45,78408.94,0.1,-0.07537,0.00011,7.2701]
[1777747343818,26.45,78406.98,0.1,-0.07558,0.00011,7.28522]
[1777747349073,26.45,78405.81,0.1,-0.07571,0.00011,7.2943]
[1777747354188,26.45,78405.81,0.1,-0.07566,0.00011,7.28949]
[1777747361256,26.45,78404.83,0.1,-0.07577,0.00011,7.29722]
[1777747366387,26.45,78404.27,0.1,-0.07583,0.00011,7.30168]
[1777747371525,26.45,78403.16,0.1,-0.07595,0.00011,7.31035]
[1777747378054,26.45,78400.49,0.1,-0.07628,0.00011,7.33396]
[1777747383426,26.45,78400.49,0.1,-0.07629,0.00011,7.33457]
[1777747388654,26.46,78403.21,0.1,-0.07606,0.00011,7.31863]
[1777747395496,26.47,78403.99,0.1,-0.07606,0.00011,7.31848]
[1777747400615,26.47,78404.91,0.1,-0.07597,0.00011,7.31184]
[1777747405869,26.47,78406.0,0.1,-0.07585,0.00011,7.30319]
[1777747411124,26.47,78407.24,0.1,-0.07572,0.00011,7.29348]
[1777747416379,26.47,78406.74,0.1,-0.07572,0.00011,7.29213]
[1777747421633,26.47,78405.58,0.1,-0.07584,0.00011,7.30079]
[1777747426886,26.47,78405.84,0.1,-0.07581,0.00011,7.29858]
[1777747433759,26.47,78405.84,0.1,-0.07581,0.00011,7.29831]
[1777747440811,26.47,78407.36,0.1,-0.07564,0.00011,7.28647]
[1777747445985,26.47,78407.7,0.1,-0.07561,0.00011,7.28375]
[1777747445996,26.47,78407.7,0.1,-0.07561,0.00011,7.28375]
[1777747446036,26.47,78407.7,0.1,-0.07561,0.00011,7.28375]
[1777747446132,26.47,78407.0,0.1,-0.07568,0.00011,7.28908]
[1777747450238,26.47,78406.8,0.1,-0.0757,0.00011,7.29056]
[1777747450270,26.47,78406.42,0.1,-0.07574,0.00011,7.29345]
[1777747456234,26.47,78405.85,0.1,-0.0758,0.00011,7.2977]
[1777747461963,26.47,78407.85,0.1,-0.07559,0.00011,7.28233]
[1777747466052,26.47,78409.49,0.1,-0.07541,0.00011,7.26981]
[1777747466095,26.47,78409.65,0.1,-0.0754,0.0001,7.26859]
[1777747468547,26.47,78409.65,0.1,-0.0754,0.0001,7.26859]
[1777747468573,26.47,78409.65,0.1,-0.0754,0.0001,7.26859]
[1777747476375,26.47,78408.82,0.1,-0.07544,0.00011,7.26996]
[1777747483109,26.47,78408.07,0.1,-0.07552,0.00011,7.27564]
[1777747490411,26.47,78407.12,0.1,-0.07562,0.00011,7.28288]
[1777747490418,26.47,78407.12,0.1,-0.07562,0.00011,7.28286]
[1777747496516,26.47,78405.24,0.1,-0.07581,0.00011,7.29714]
[1777747502242,26.51,78407.26,0.1,-0.07591,0.00011,7.30478]
[1777747508284,26.54,78407.22,0.1,-0.07617,0.00011,7.32339]
[1777747509016,26.54,78407.22,0.1,-0.07617,0.00011,7.32339]
[1777747511115,26.55,78407.57,0.1,-0.07615,0.00011,7.32178]
[1777747511133,26.55,78407.57,0.1,-0.07615,0.00011,7.32178]
[1777747511197,26.55,78407.78,0.1,-0.07613,0.00011,7.3207]
[1777747516348,26.55,78407.78,0.1,-0.07614,0.00011,7.32114]
[1777747521605,26.55,78408.73,0.1,-0.07606,0.00011,7.31565]
[1777747526858,26.55,78408.56,0.1,-0.07607,0.00011,7.31642]
[1777747536800,26.55,78407.28,0.1,-0.07615,0.00011,7.32033]
[1777747542263,26.55,78406.59,0.1,-0.07622,0.00011,7.32513]
[1777747547273,26.55,78405.99,0.1,-0.07627,0.00011,7.32917]
[1777747552287,26.55,78405.25,0.1,-0.07634,0.00011,7.33425]
[1777747557295,26.54,78404.68,0.1,-0.07639,0.00011,7.33798]
[1777747559812,26.54,78404.58,0.1,-0.0764,0.00011,7.33847]
[1777747560587,26.54,78404.58,0.1,-0.0764,0.00011,7.33819]
[1777747565691,26.54,78408.2,0.1,-0.07601,0.00011,7.30989]
[1777747570744,26.54,78414.14,0.1,-0.07538,0.0001,7.26439]
[1777747575761,26.54,78425.5,0.1,-0.0742,0.0001,7.17866]
[1777747581803,26.54,78423.57,0.1,-0.07441,0.0001,7.19409]
[1777747586837,26.54,78418.22,0.1,-0.07498,0.0001,7.23525]
[1777747591873,26.55,78415.92,0.1,-0.07518,0.0001,7.24838]
[1777747597221,26.55,78419.56,0.1,-0.07481,0.0001,7.22139]
[1777747602950,26.55,78424.18,0.1,-0.07434,0.0001,7.18713]
[1777747612014,26.55,78425.66,0.1,-0.0742,0.0001,7.17701]
[1777747617361,26.55,78430.93,0.1,-0.07366,0.0001,7.1378]
[1777747623093,26.55,78428.27,0.1,-0.07394,0.0001,7.15819]
[1777747628128,26.55,78435.58,0.1,-0.0732,0.0001,7.10371]
[1777747633162,26.55,78436.97,0.1,-0.07306,0.0001,7.094]
[1777747640213,26.56,78437.99,0.1,-0.07298,0.0001,7.08746]
[1777747646254,26.55,78440.22,0.1,-0.07274,0.0001,7.07009]
[1777747649331,26.55,78440.46,0.1,-0.0727,0.0001,7.06715]
[1777747651423,26.55,78440.46,0.1,-0.07265,0.0001,7.0615]
[1777747658648,26.55,78438.64,0.1,-0.07279,0.0001,7.07222]
[1777747664430,26.54,78433.58,0.1,-0.0733,0.0001,7.1095]
[1777747670325,26.54,78432.69,0.1,-0.07335,0.0001,7.11341]
[1777747678788,26.53,78424.85,0.1,-0.07412,0.0001,7.16911]
[1777747684830,26.53,78420.19,0.1,-0.07457,0.0001,7.20236]
[1777747687910,26.53,78420.19,0.1,-0.07457,0.0001,7.20207]
[1777747687991,26.53,78420.1,0.1,-0.07457,0.0001,7.20217]
[1777747693585,26.53,78417.5,0.1,-0.07485,0.0001,7.22276]
[1777747699627,26.53,78416.09,0.1,-0.07502,0.0001,7.23519]
[1777747704970,26.54,78413.95,0.1,-0.07527,0.0001,7.25313]
[1777747710705,26.54,78411.13,0.1,-0.07559,0.00011,7.27622]
[1777747715740,26.54,78409.43,0.1,-0.07574,0.00011,7.28555]
[1777747720775,26.54,78408.59,0.1,-0.07585,0.00011,7.29326]
[1777747727824,26.55,78407.86,0.1,-0.07595,0.00011,7.30065]
[1777747732859,26.55,78405.74,0.1,-0.07619,0.00011,7.31802]
[1777747740765,26.55,78406.0,0.1,-0.07615,0.00011,7.31525]
[1777747740778,26.55,78406.0,0.1,-0.07615,0.00011,7.31525]
[1777747740846,26.55,78406.0,0.1,-0.07613,0.00011,7.31391]
[1777747746503,26.54,78404.85,0.1,-0.07623,0.00011,7.32134]
[1777747752999,26.54,78404.5,0.1,-0.07623,0.00011,7.32136]
[1777747758034,26.54,78404.32,0.1,-0.07623,0.00011,7.3211]
[1777747765392,26.53,78404.5,0.1,-0.07618,0.00011,7.31751]
[1777747771812,26.53,78404.34,0.1,-0.07619,0.00011,7.31781]
[1777747773271,26.53,78404.34,0.1,-0.07612,0.00011,7.31163]
[1777747773337,26.53,78404.65,0.1,-0.07609,0.00011,7.30897]
[1777747782000,26.53,78404.23,0.1,-0.07614,0.00011,7.31304]
[1777747793278,26.54,78403.98,0.1,-0.07624,0.00011,7.31981]
[1777747799703,26.54,78410.24,0.1,-0.07558,0.00011,7.27267]
[1777747799709,26.54,78410.24,0.1,-0.07558,0.00011,7.27267]
[1777747799742,26.54,78410.24,0.1,-0.0756,0.00011,7.2741]
[1777747805673,26.54,78413.75,0.1,-0.07525,0.0001,7.24831]
[1777747813418,26.54,78412.26,0.1,-0.07538,0.0001,7.25761]
[1777747818454,26.54,78410.94,0.1,-0.0755,0.0001,7.26641]
[1777747823489,26.53,78411.22,0.1,-0.07545,0.0001,7.26306]
[1777747830401,26.53,78411.66,0.1,-0.0754,0.0001,7.25906]
[1777747834566,26.53,78422.34,0.1,-0.07422,0.0001,7.17147]
[1777747839601,26.53,78427.23,0.1,-0.0737,0.0001,7.13406]
[1777747842345,26.53,78427.23,0.1,-0.0737,0.0001,7.13406]
[1777747842622,26.53,78429.41,0.1,-0.07348,0.0001,7.1179]
[1777747848663,26.54,78435.34,0.1,-0.07291,0.0001,7.07605]
[1777747852511,26.54,78439.72,0.1,-0.07249,0.0001,7.04503]
[1777747853496,26.54,78439.72,0.1,-0.07249,0.0001,7.04548]
[1777747858718,26.54,78442.4,0.1,-0.07225,0.0001,7.02722]
[1777747863771,26.55,78444.35,0.1,-0.07208,0.0001,7.01526]
[1777747876164,26.55,78446.07,0.1,-0.07192,0.0001,7.00316]
[1777747881896,26.55,78449.49,0.1,-0.07158,0.0001,6.97782]
[1777747886932,26.55,78451.17,0.1,-0.07141,0.0001,6.96541]
[1777747891966,26.55,78453.02,0.1,-0.07118,0.0001,6.94692]
[1777747899015,26.55,78453.24,0.1,-0.07116,0.0001,6.94548]
[1777747906374,26.55,78454.67,0.1,-0.07102,0.0001,6.93505]
[1777747912106,26.55,78455.5,0.1,-0.07094,0.0001,6.92904]
[1777747917141,26.55,78455.88,0.1,-0.0709,0.0001,6.92633]
[1777747922176,26.55,78456.3,0.1,-0.07086,0.0001,6.92332]
[1777747930232,26.55,78456.69,0.1,-0.07083,0.0001,6.92061]
[1777747936097,26.55,78456.66,0.1,-0.07083,0.0001,6.92091]
[1777747941310,26.55,78451.92,0.1,-0.0713,0.0001,6.95597]
[1777747946360,26.55,78453.74,0.1,-0.07112,0.0001,6.94213]
[1777747951420,26.55,78453.87,0.1,-0.0711,0.0001,6.9408]
[1777747951460,26.55,78454.35,0.1,-0.071,0.0001,6.93216]
[1777747955853,26.55,78454.71,0.1,-0.07096,0.0001,6.92908]
[1777747955934,26.55,78454.86,0.1,-0.07095,0.0001,6.92797]
[1777747957996,26.55,78454.86,0.1,-0.07095,0.0001,6.92797]
[1777747958090,26.55,78455.62,0.1,-0.07087,0.0001,6.92198]
[1777747963284,26.55,78456.04,0.1,-0.07082,0.0001,6.91843]
[1777747963577,26.55,78456.04,0.1,-0.07082,0.0001,6.91843]
[1777747963887,26.55,78456.04,0.1,-0.07082,0.0001,6.91843]
[1777747963987,26.55,78460.13,0.1,-0.07041,0.0001,6.88795]
[1777747969505,26.55,78460.11,0.1,-0.07041,0.0001,6.88793]
[1777747974852,26.55,78459.94,0.1,-0.07042,0.0001,6.88907]
[1777747980582,26.55,78459.04,0.1,-0.07051,0.0001,6.89561]
[1777747985744,26.55,78459.01,0.1,-0.07051,0.0001,6.8958]
[1777747992669,26.55,78459.01,0.1,-0.07051,0.0001,6.89578]
[1777748001513,26.55,78458.9,0.1,-0.07052,0.0001,6.89664]
[1777748006764,26.55,78467.72,0.1,-0.06965,0.0001,6.83181]
[1777748008650,26.55,78471.03,0.1,-0.06933,0.0001,6.8076]
[1777748008690,26.55,78471.03,0.1,-0.06933,0.0001,6.8076]
[1777748009277,26.55,78471.03,0.1,-0.06933,0.0001,6.8076]
[1777748009286,26.55,78473.24,0.1,-0.06912,0.0001,6.79171]
[1777748010824,26.55,78472.83,0.1,-0.06916,0.0001,6.79472]
[1777748010878,26.55,78476.48,0.1,-0.0688,0.0001,6.76815]
[1777748011713,26.55,78476.48,0.1,-0.0688,0.0001,6.76815]
[1777748011812,26.55,78476.5,0.1,-0.06876,0.0001,6.76339]
[1777748015276,26.55,78476.08,0.1,-0.06881,0.0001,6.76695]
[1777748015828,26.55,78475.09,0.1,-0.06891,0.0001,6.77469]
[1777748020863,26.55,78475.59,0.1,-0.0689,0.0001,6.77384]
[1777748025898,26.56,78479.78,0.1,-0.06853,0.0001,6.74662]
[1777748030934,26.57,78471.78,0.1,-0.06936,0.0001,6.80871]
[1777748035970,26.57,78470.38,0.1,-0.06952,0.0001,6.82066]
[1777748037091,26.57,78470.38,0.1,-0.06952,0.0001,6.82066]
[1777748037098,26.57,78467.43,0.1,-0.06982,0.0001,6.84255]
[1777748039665,26.57,78466.84,0.1,-0.06988,0.0001,6.84706]
[1777748040001,26.57,78466.34,0.1,-0.06993,0.0001,6.85083]
[1777748042944,26.57,78465.43,0.1,-0.07002,0.0001,6.85753]
[1777748042948,26.57,78464.76,0.1,-0.07009,0.0001,6.86268]
[1777748048057,26.57,78463.91,0.1,-0.07018,0.0001,6.86934]
[1777748053092,26.57,78463.83,0.1,-0.07019,0.0001,6.87036]
[1777748061149,26.57,78463.09,0.1,-0.07027,0.0001,6.87657]
[1777748071216,26.57,78462.52,0.1,-0.07029,0.0001,6.87636]
[1777748078891,26.58,78462.41,0.1,-0.07031,0.0001,6.87765]
[1777748085632,26.58,78461.86,0.1,-0.07038,0.0001,6.88291]
[1777748092365,26.58,78462.39,0.1,-0.07034,0.0001,6.87989]
[1777748097819,26.58,78462.18,0.1,-0.07036,0.0001,6.88184]
[1777748103444,26.58,78469.2,0.1,-0.06965,0.0001,6.82885]
[1777748108857,26.58,78471.73,0.1,-0.06939,0.0001,6.80937]
[1777748114520,26.57,78479.44,0.1,-0.06862,0.0001,6.75186]
[1777748115687,26.57,78479.44,0.1,-0.06862,0.0001,6.75186]
[1777748115765,26.57,78477.12,0.1,-0.06885,0.0001,6.76896]
[1777748122577,26.58,78470.75,0.1,-0.06948,0.0001,6.81605]
[1777748127613,26.58,78468.4,0.1,-0.06972,0.0001,6.83347]
[1777748132647,26.58,78470.25,0.1,-0.06949,0.0001,6.81526]
[1777748136824,26.58,78468.83,0.1,-0.06963,0.0001,6.82589]
[1777748136855,26.58,78468.83,0.1,-0.06964,0.0001,6.82596]
[1777748139448,26.58,78468.83,0.1,-0.06964,0.0001,6.82602]
[1777748139495,26.58,78468.62,0.1,-0.06966,0.0001,6.8277]
[1777748146054,26.58,78467.32,0.1,-0.06979,0.0001,6.83769]
[1777748151781,26.58,78467.03,0.1,-0.06983,0.0001,6.84024]
[1777748156540,26.58,78465.7,0.1,-0.06996,0.0001,6.85038]
[1777748157212,26.58,78465.7,0.1,-0.06996,0.0001,6.85038]
[1777748158666,26.58,78465.7,0.1,-0.06996,0.0001,6.85044]
[1777748158723,26.58,78465.7,0.1,-0.06996,0.0001,6.85051]
[1777748166194,26.58,78464.02,0.1,-0.07011,0.0001,6.86107]
[1777748170934,26.58,78463.78,0.1,-0.07012,0.0001,6.86239]
[1777748171013,26.58,78463.41,0.1,-0.07016,0.0001,6.86525]
[1777748176264,26.58,78463.41,0.1,-0.07017,0.0001,6.86565]
[1777748186334,26.58,78462.4,0.1,-0.07028,0.0001,6.87375]
[1777748186634,26.58,78462.4,0.1,-0.07028,0.0001,6.87375]
[1777748189040,26.58,78462.4,0.1,-0.07028,0.0001,6.87388]
[1777748195082,26.58,78467.91,0.1,-0.0697,0.0001,6.82895]
[1777748200120,26.58,78466.85,0.1,-0.06981,0.0001,6.83741]
[1777748206479,26.58,78466.52,0.1,-0.06985,0.0001,6.84007]
[1777748212202,26.58,78467.63,0.1,-0.06973,0.0001,6.83144]
[1777748219252,26.58,78466.39,0.1,-0.06986,0.0001,6.84146]
[1777748224287,26.58,78464.77,0.1,-0.07003,0.0001,6.85398]
[1777748230328,26.58,78464.35,0.1,-0.07008,0.0001,6.85768]
[1777748235362,26.58,78464.48,0.1,-0.07008,0.0001,6.8572]
[1777748240401,26.58,78464.13,0.1,-0.07012,0.0001,6.86025]
[1777748246762,26.59,78463.54,0.1,-0.07018,0.0001,6.86514]
[1777748254497,26.59,78463.12,0.1,-0.07019,0.0001,6.86401]
[1777748260539,26.59,78462.71,0.1,-0.07023,0.0001,6.86744]
[1777748266516,26.59,78462.43,0.1,-0.07026,0.0001,6.86958]
[1777748271417,26.59,78462.3,0.1,-0.07026,0.0001,6.86955]
[1777748271492,26.58,78462.3,0.1,-0.07024,0.0001,6.86764]
[1777748275907,26.58,78461.69,0.1,-0.07027,0.0001,6.87025]
[1777748275956,26.58,78461.34,0.1,-0.0703,0.0001,6.87221]
[1777748281348,26.58,78461.14,0.1,-0.0703,0.0001,6.87242]
[1777748281681,26.57,78461.14,0.1,-0.07027,0.0001,6.8699]
[1777748281692,26.57,78461.08,0.1,-0.07027,0.0001,6.87034]
[1777748287045,26.57,78460.59,0.1,-0.07032,0.0001,6.8737]
[1777748292763,26.57,78460.59,0.1,-0.07032,0.0001,6.87404]
[1777748297799,26.58,78461.09,0.1,-0.07032,0.0001,6.87349]
[1777748302833,26.58,78461.73,0.1,-0.07029,0.0001,6.87186]
[1777748307877,26.58,78462.06,0.1,-0.07028,0.0001,6.87073]
[1777748310119,26.58,78462.06,0.1,-0.07028,0.0001,6.87076]
[1777748310197,26.59,78462.06,0.1,-0.07028,0.0001,6.87083]
[1777748315926,26.59,78461.75,0.1,-0.07027,0.0001,6.86847]
[1777748323980,26.59,78462.33,0.1,-0.07022,0.0001,6.8645]
[1777748325994,26.59,78451.6,0.1,-0.07129,0.0001,6.94387]
[1777748335058,26.58,78451.44,0.1,-0.07129,0.0001,6.94425]
[1777748341100,26.58,78454.86,0.1,-0.07094,0.0001,6.91844]
[1777748346134,26.58,78455.77,0.1,-0.07085,0.0001,6.91138]
[1777748351748,26.58,78456.92,0.1,-0.07073,0.0001,6.90264]
[1777748357536,26.58,78457.54,0.1,-0.07066,0.0001,6.89763]
[1777748367607,26.58,78458.19,0.1,-0.07058,0.0001,6.89167]
[1777748377676,26.58,78458.97,0.1,-0.07046,0.0001,6.88067]
[1777748388428,26.58,78459.53,0.1,-0.0704,0.0001,6.87622]
[1777748395478,26.58,78459.96,0.1,-0.07035,0.0001,6.87287]
[1777748401521,26.58,78459.93,0.1,-0.07035,0.0001,6.87293]
[1777748406555,26.58,78462.25,0.1,-0.07012,0.0001,6.85581]
[1777748413725,26.58,78462.03,0.1,-0.07014,0.0001,6.85742]
[1777748426317,26.57,78462.79,0.1,-0.07002,0.0001,6.84837]
[1777748426340,26.57,78462.76,0.1,-0.07003,0.0001,6.84869]
[1777748430118,26.57,78462.21,0.1,-0.07008,0.0001,6.85277]
[1777748430150,26.57,78462.21,0.1,-0.07008,0.0001,6.8528]
[1777748433980,26.57,78461.97,0.1,-0.07006,0.0001,6.84977]
[1777748434751,26.57,78461.84,0.1,-0.07007,0.0001,6.85075]
[1777748436798,26.57,78461.53,0.1,-0.07011,0.0001,6.85305]
[1777748436900,26.57,78461.56,0.1,-0.0701,0.0001,6.85285]
[1777748442692,26.57,78461.43,0.1,-0.07012,0.0001,6.85387]
[1777748443391,26.57,78457.68,0.1,-0.07049,0.0001,6.88157]
[1777748444102,26.57,78454.01,0.1,-0.07086,0.0001,6.9087]
[1777748444299,26.57,78454.01,0.1,-0.07085,0.0001,6.90863]
[1777748444857,26.57,78454.01,0.1,-0.07085,0.0001,6.90863]
[1777748444878,26.57,78454.01,0.1,-0.07085,0.0001,6.90855]
[1777748446323,26.57,78454.01,0.1,-0.07085,0.0001,6.90855]
[1777748446424,26.57,78454.01,0.1,-0.07085,0.0001,6.90848]
[1777748453884,26.57,78455.18,0.1,-0.07073,0.0001,6.89919]
[1777748461940,26.57,78455.44,0.1,-0.07069,0.0001,6.89657]
[1777748466975,26.57,78455.0,0.1,-0.07073,0.0001,6.89936]
[1777748472463,26.57,78445.85,0.1,-0.07164,0.0001,6.9668]
[1777748478379,26.57,78448.22,0.1,-0.07138,0.0001,6.94753]
[1777748485109,26.56,78449.72,0.1,-0.07121,0.0001,6.93509]
[1777748490912,26.56,78450.93,0.1,-0.07107,0.0001,6.9242]
[1777748491011,26.56,78450.88,0.1,-0.07102,0.0001,6.91942]
[1777748496795,26.56,78451.6,0.1,-0.07094,0.0001,6.91305]
[1777748502228,26.55,78452.65,0.1,-0.07081,0.0001,6.90373]
[1777748507263,26.55,78452.39,0.1,-0.07079,0.0001,6.90188]
[1777748512298,26.54,78452.89,0.1,-0.07068,0.0001,6.89382]
[1777748516315,26.53,78453.3,0.1,-0.0706,0.0001,6.88823]
[1777748516396,26.53,78453.3,0.1,-0.07059,0.0001,6.88738]
[1777748519975,26.53,78453.3,0.1,-0.07056,0.0001,6.88486]
[1777748520355,26.53,78453.3,0.1,-0.07055,0.0001,6.88402]
[1777748526619,26.52,78454.71,0.1,-0.07037,0.0001,6.87104]
[1777748532466,26.52,78455.63,0.1,-0.07023,0.0001,6.86015]
[1777748538799,26.51,78455.78,0.1,-0.0702,0.0001,6.85788]
[1777748546537,26.51,78456.23,0.1,-0.07014,0.0001,6.85354]
[1777748551571,26.51,78456.53,0.1,-0.07006,0.0001,6.84583]
[1777748556606,26.51,78457.47,0.1,-0.06996,0.0001,6.83832]
[1777748561641,26.51,78458.51,0.1,-0.06984,0.0001,6.83009]
[1777748567683,26.51,78458.11,0.1,-0.06988,0.0001,6.83239]
[1777748568911,26.51,78458.11,0.1,-0.06988,0.0001,6.83239]
[1777748569952,26.51,78458.01,0.1,-0.06988,0.0001,6.83291]
[1777748570862,26.51,78458.01,0.1,-0.06988,0.0001,6.83291]
[1777748570907,26.51,78458.01,0.1,-0.06988,0.0001,6.8328]
[1777748571638,26.51,78458.01,0.1,-0.06988,0.0001,6.8328]
[1777748571739,26.51,78457.91,0.1,-0.06989,0.0001,6.83343]
[1777748579081,26.5,78457.59,0.1,-0.06991,0.0001,6.83499]
[1777748586816,26.5,78459.83,0.1,-0.06968,0.0001,6.81768]
[1777748592859,26.5,78459.69,0.1,-0.06969,0.0001,6.81819]
[1777748599807,26.5,78459.45,0.1,-0.0697,0.0001,6.8196]
[1777748604942,26.5,78462.81,0.1,-0.06936,0.0001,6.79429]
[1777748610984,26.5,78463.54,0.1,-0.06929,0.0001,6.78874]
[1777748613575,26.5,78463.67,0.1,-0.06923,0.0001,6.78291]
[1777748614005,26.5,78465.93,0.1,-0.06901,0.0001,6.76629]
[1777748619361,26.49,78464.95,0.1,-0.06906,0.0001,6.77016]
[1777748627838,26.49,78463.06,0.1,-0.0692,0.0001,6.78069]
[1777748633138,26.48,78464.16,0.1,-0.06901,0.0001,6.7664]
[1777748639501,26.47,78462.77,0.1,-0.0691,0.0001,6.77263]
[1777748645221,26.46,78460.24,0.1,-0.06929,0.0001,6.78716]
[1777748650257,26.46,78459.29,0.1,-0.06934,0.0001,6.79066]
[1777748659643,26.44,78458.98,0.1,-0.06928,0.0001,6.78598]
[1777748667558,26.44,78458.98,0.1,-0.06927,0.0001,6.78529]
[1777748667966,26.44,78458.98,0.1,-0.06927,0.0001,6.78529]
[1777748673421,26.43,78457.68,0.1,-0.06925,0.0001,6.78226]
[1777748675026,26.43,78457.68,0.1,-0.06925,0.0001,6.78226]
[1777748675075,26.43,78457.68,0.1,-0.06925,0.0001,6.78226]
[1777748676122,26.43,78457.42,0.1,-0.06926,0.0001,6.78294]
[1777748676149,26.43,78457.42,0.1,-0.06926,0.0001,6.78294]
[1777748681478,26.42,78450.05,0.1,-0.06994,0.0001,6.83348]
[1777748686513,26.41,78449.84,0.1,-0.06992,0.0001,6.83165]
[1777748696583,26.4,78451.61,0.1,-0.06965,0.0001,6.81205]
[1777748709992,26.39,78454.68,0.1,-0.06924,0.0001,6.78089]
[1777748717730,26.38,78455.37,0.1,-0.06912,0.0001,6.77183]
[1777748718293,26.38,78455.37,0.1,-0.06912,0.0001,6.77183]
[1777748718941,26.38,78455.43,0.1,-0.06911,0.0001,6.77098]
[1777748724115,26.38,78455.49,0.1,-0.0691,0.0001,6.77068]
[1777748730132,26.38,78455.55,0.1,-0.06911,0.0001,6.77168]
[1777748735856,26.38,78455.7,0.1,-0.06907,0.0001,6.7666]
[1777748739916,26.38,78455.78,0.1,-0.06906,0.0001,6.76632]
[1777748739990,26.38,78455.79,0.1,-0.06907,0.0001,6.76655]
[1777748740681,26.38,78455.79,0.1,-0.06907,0.0001,6.76655]
[1777748740891,26.38,78455.79,0.1,-0.06907,0.0001,6.76671]
[1777748741183,26.38,78455.79,0.1,-0.06907,0.0001,6.76671]
[1777748741898,26.38,78455.77,0.1,-0.06907,0.0001,6.76701]
[1777748747940,26.39,78455.15,0.1,-0.06915,0.0001,6.77248]
[1777748752977,26.39,78455.4,0.1,-0.06913,0.0001,6.77137]
[1777748758010,26.39,78455.74,0.1,-0.06911,0.0001,6.76961]
[1777748771102,26.39,78456.55,0.1,-0.06905,0.0001,6.76564]
[1777748776137,26.39,78456.28,0.1,-0.06908,0.0001,6.7677]
[1777748787214,26.38,78456.2,0.1,-0.06901,0.0001,6.76234]
[1777748800630,26.37,78456.2,0.1,-0.06888,0.0001,6.75068]
[1777748806347,26.36,78452.66,0.1,-0.06918,0.0001,6.77371]
[1777748811382,26.36,78452.86,0.1,-0.06915,0.0001,6.77138]
[1777748816417,26.36,78453.61,0.1,-0.06908,0.0001,6.76621]
[1777748821452,26.36,78453.42,0.1,-0.06911,0.0001,6.76783]
[1777748827493,26.36,78454.91,0.1,-0.06895,0.0001,6.75622]
[1777748832530,26.36,78454.71,0.1,-0.06897,0.0001,6.75767]
[1777748840910,26.36,78455.38,0.1,-0.0689,0.0001,6.75247]
[1777748846627,26.36,78455.93,0.1,-0.06885,0.0001,6.74835]
[1777748852779,26.36,78455.96,0.1,-0.06884,0.0001,6.74819]
[1777748852878,26.36,78455.96,0.1,-0.0688,0.0001,6.74339]
[1777748858711,26.36,78456.37,0.1,-0.06876,0.0001,6.7404]
[1777748869785,26.36,78456.43,0.1,-0.06875,0.0001,6.73962]
[1777748875529,26.36,78456.63,0.1,-0.06873,0.0001,6.73804]
[1777748875545,26.36,78456.63,0.1,-0.06872,0.0001,6.73771]
[1777748881193,26.36,78456.82,0.1,-0.0687,0.0001,6.73582]
[1777748887914,26.36,78456.89,0.1,-0.06869,0.0001,6.73502]
[1777748892951,26.36,78456.65,0.1,-0.06871,0.0001,6.73675]
[1777748897985,26.36,78456.35,0.1,-0.06874,0.0001,6.73899]
[1777748903019,26.36,78458.13,0.1,-0.06857,0.0001,6.72601]
[1777748904841,26.36,78458.13,0.1,-0.06857,0.0001,6.72601]
[1777748905033,26.36,78458.23,0.1,-0.06856,0.0001,6.72538]
[1777748911898,26.36,78458.24,0.1,-0.06856,0.0001,6.72542]
[1777748911920,26.36,78458.25,0.1,-0.06852,0.0001,6.72082]
[1777748917117,26.36,78457.99,0.1,-0.06855,0.0001,6.72309]
[1777748917591,26.36,78457.99,0.1,-0.06855,0.0001,6.72309]
[1777748918123,26.36,78457.98,0.1,-0.06855,0.0001,6.72325]
[1777748923159,26.36,78457.62,0.1,-0.06859,0.0001,6.72635]
[1777748928194,26.37,78453.57,0.1,-0.06903,0.0001,6.75883]
[1777748933229,26.37,78452.14,0.1,-0.06921,0.0001,6.77242]
[1777748938016,26.37,78452.14,0.1,-0.06921,0.0001,6.77242]
[1777748938105,26.38,78452.22,0.1,-0.06923,0.0001,6.77433]
[1777748939764,26.38,78452.22,0.1,-0.06923,0.0001,6.77433]
[1777748940278,26.38,78452.22,0.1,-0.06925,0.0001,6.77515]
[1777748945313,26.38,78453.28,0.1,-0.06917,0.0001,6.76988]
[1777748951355,26.39,78453.79,0.1,-0.06916,0.0001,6.76917]
[1777748956390,26.39,78454.11,0.1,-0.06917,0.0001,6.76943]
[1777748961752,26.4,78455.49,0.1,-0.06907,0.0001,6.76195]
[1777748971821,26.41,78455.88,0.1,-0.06906,0.0001,6.75986]
[1777748981891,26.42,78455.9,0.1,-0.06914,0.0001,6.76563]
[1777748987870,26.42,78461.22,0.1,-0.06865,0.0001,6.72951]
[1777748993650,26.43,78470.78,0.1,-0.06778,0.0001,6.66415]
[1777748998684,26.44,78472.47,0.1,-0.06767,0.0001,6.65585]
[1777749005677,26.45,78469.46,0.1,-0.068,0.0001,6.68109]
[1777749007557,26.45,78468.27,0.1,-0.06815,0.0001,6.69219]
[1777749007654,26.45,78468.27,0.1,-0.06817,0.0001,6.69377]
[1777749012783,26.46,78464.72,0.1,-0.06857,0.0001,6.7237]
[1777749017817,26.47,78461.34,0.1,-0.06895,0.0001,6.7522]
[1777749023860,26.47,78460.19,0.1,-0.06912,0.0001,6.76494]
[1777749031165,26.48,78459.66,0.1,-0.06922,0.0001,6.77233]
[1777749036958,26.49,78456.68,0.1,-0.06954,0.0001,6.79491]
[1777749042317,26.5,78455.77,0.1,-0.06969,0.0001,6.80559]
[1777749051054,26.51,78455.25,0.1,-0.06981,0.0001,6.81462]
[1777749056092,26.51,78454.25,0.1,-0.06996,0.0001,6.82582]
[1777749062163,26.52,78454.21,0.1,-0.06998,0.0001,6.82738]
[1777749068172,26.53,78453.82,0.1,-0.0701,0.0001,6.83646]
[1777749070547,26.53,78454.59,0.1,-0.07004,0.0001,6.83199]
[1777749070583,26.53,78454.54,0.1,-0.07004,0.0001,6.83236]
[1777749079248,26.54,78455.8,0.1,-0.06999,0.0001,6.82848]
[1777749086297,26.55,78456.05,0.1,-0.07002,0.0001,6.83078]
[1777749092343,26.55,78456.29,0.1,-0.07001,0.0001,6.8296]
[1777749098357,26.56,78456.29,0.1,-0.07003,0.0001,6.82997]
[1777749107445,26.57,78458.28,0.1,-0.06992,0.0001,6.82171]
[1777749112810,26.57,78458.84,0.1,-0.0699,0.0001,6.8205]
[1777749118661,26.58,78458.94,0.1,-0.06992,0.0001,6.82208]
[1777749124563,26.59,78459.26,0.1,-0.06995,0.0001,6.82429]
[1777749131612,26.59,78459.27,0.1,-0.07,0.0001,6.82816]
[1777749136648,26.6,78459.8,0.1,-0.06999,0.0001,6.82704]
[1777749143022,26.61,78459.23,0.1,-0.07009,0.0001,6.83455]
[1777749148731,26.61,78459.24,0.1,-0.07013,0.0001,6.83772]
[1777749153765,26.62,78461.43,0.1,-0.06991,0.0001,6.81946]
[1777749160433,26.62,78462.58,0.1,-0.06982,0.0001,6.81338]
[1777749167866,26.63,78460.7,0.1,-0.07009,0.0001,6.83313]
[1777749169415,26.63,78460.7,0.1,-0.07009,0.0001,6.83313]
[1777749169421,26.63,78460.44,0.1,-0.07013,0.0001,6.8362]
[1777749174796,26.64,78460.37,0.1,-0.07017,0.0001,6.83903]
[1777749177566,26.64,78460.37,0.1,-0.07018,0.0001,6.8396]
[1777749177936,26.64,78460.37,0.1,-0.0702,0.0001,6.84132]
[1777749183452,26.65,78460.08,0.1,-0.07026,0.0001,6.84572]
[1777749190022,26.65,78464.91,0.1,-0.06984,0.0001,6.81496]
[1777749195056,26.66,78464.76,0.1,-0.0699,0.0001,6.81904]
[1777749201102,26.67,78465.77,0.1,-0.06984,0.0001,6.81521]
[1777749206181,26.67,78464.4,0.1,-0.07001,0.0001,6.82765]
[1777749212566,26.67,78463.7,0.1,-0.0701,0.0001,6.83456]
[1777749218547,26.68,78462.18,0.1,-0.07028,0.0001,6.8461]
[1777749225271,26.69,78463.12,0.1,-0.07026,0.0001,6.84446]
[1777749227665,26.69,78463.12,0.1,-0.07026,0.0001,6.84446]
[1777749227766,26.69,78462.33,0.1,-0.07035,0.0001,6.85143]
[1777749234122,26.7,78462.33,0.1,-0.07036,0.0001,6.85202]
[1777749234338,26.7,78462.33,0.1,-0.07041,0.0001,6.85549]
[1777749237047,26.7,78461.48,0.1,-0.0705,0.0001,6.86233]
[1777749237148,26.7,78461.08,0.1,-0.07055,0.0001,6.86584]
[1777749238511,26.7,78461.08,0.1,-0.07055,0.0001,6.86584]
[1777749238612,26.71,78461.08,0.1,-0.07056,0.0001,6.86699]
[1777749243722,26.71,78460.38,0.1,-0.07067,0.0001,6.87499]
[1777749245245,26.71,78460.38,0.1,-0.07067,0.0001,6.87499]
[1777749245412,26.71,78460.23,0.1,-0.07069,0.0001,6.87666]
[1777749246893,26.71,78465.44,0.1,-0.07019,0.0001,6.83956]
[1777749247645,26.71,78465.44,0.1,-0.07019,0.0001,6.83956]
[1777749247426,26.72,78471.44,0.1,-0.06961,0.0001,6.7963]
[1777749248433,26.72,78471.23,0.1,-0.06964,0.0001,6.79852]
[1777749253468,26.72,78471.93,0.1,-0.06961,0.0001,6.79679]
[1777749258503,26.73,78470.57,0.1,-0.06979,0.0001,6.81009]
[1777749258883,26.73,78470.57,0.1,-0.06979,0.0001,6.81009]
[1777749259510,26.73,78482.0,0.1,-0.06868,0.0001,6.72726]
[1777749260686,26.73,78484.93,0.1,-0.0684,0.0001,6.70682]
[1777749260703,26.73,78485.73,0.1,-0.06833,0.0001,6.70102]
[1777749264331,26.73,78485.73,0.1,-0.06835,0.0001,6.70271]
[1777749264545,26.74,78486.76,0.1,-0.06827,0.0001,6.69693]
[1777749264959,26.74,78486.76,0.1,-0.06827,0.0001,6.69693]
[1777749264980,26.74,78488.01,0.1,-0.06815,0.0001,6.68788]
[1777749267073,26.74,78488.01,0.1,-0.06817,0.0001,6.68957]
[1777749267567,26.74,78488.0,0.1,-0.06818,0.0001,6.69049]
[1777749272605,26.75,78485.92,0.1,-0.06838,0.0001,6.70359]
[1777749273119,26.75,78485.92,0.1,-0.06838,0.0001,6.70359]
[1777749273121,26.75,78485.77,0.1,-0.0684,0.0001,6.70468]
[1777749278648,26.76,78481.21,0.1,-0.06889,0.0001,6.74189]
[1777749283683,26.76,78481.95,0.1,-0.06887,0.0001,6.7402]
[1777749289104,26.77,78480.8,0.1,-0.06902,0.0001,6.75147]
[1777749294761,26.78,78482.09,0.1,-0.06896,0.0001,6.74712]
[1777749300413,26.78,78476.3,0.1,-0.06957,0.0001,6.79272]
[1777749300461,26.78,78462.04,0.1,-0.07099,0.0001,6.8978]
[1777749303602,26.78,78455.94,0.1,-0.07161,0.0001,6.94323]
[1777749303699,26.79,78456.99,0.1,-0.07152,0.0001,6.93632]
[1777749309070,26.79,78461.57,0.1,-0.07108,0.0001,6.90434]
[1777749314212,26.8,78460.99,0.1,-0.07118,0.0001,6.91156]
[1777749324282,26.8,78461.24,0.1,-0.07122,0.0001,6.9146]
[1777749330009,26.81,78460.01,0.1,-0.07138,0.0001,6.92655]
[1777749337055,26.82,78458.93,0.1,-0.07149,0.0001,6.9329]
[1777749342089,26.82,78458.34,0.1,-0.07158,0.0001,6.93951]
[1777749347748,26.82,78461.04,0.1,-0.07133,0.0001,6.92149]
[1777749353170,26.83,78460.6,0.1,-0.07142,0.0001,6.92812]
[1777749358208,26.83,78459.92,0.1,-0.07152,0.0001,6.93557]
[1777749364562,26.84,78459.43,0.1,-0.07162,0.0001,6.94262]
[1777749372301,26.85,78459.43,0.1,-0.07166,0.0001,6.94604]
[1777749373258,26.85,78459.43,0.1,-0.07166,0.0001,6.94604]
[1777749373360,26.85,78458.88,0.1,-0.07173,0.0001,6.95058]
[1777749373931,26.85,78458.88,0.1,-0.07173,0.0001,6.95058]
[1777749374633,26.85,78458.88,0.1,-0.07174,0.0001,6.95157]
[1777749376079,26.85,78458.88,0.1,-0.07174,0.0001,6.95157]
[1777749376178,26.85,78458.88,0.1,-0.07175,0.0001,6.95206]
[1777749381672,26.85,78458.88,0.1,-0.07175,0.0001,6.95206]
[1777749381704,26.85,78458.88,0.1,-0.07178,0.0001,6.95481]
[1777749387410,26.86,78456.21,0.1,-0.07209,0.0001,6.97741]
[1777749392447,26.86,78454.98,0.1,-0.0722,0.0001,6.9838]
[1777749397486,26.87,78455.18,0.1,-0.07221,0.0001,6.98459]
[1777749404534,26.87,78454.92,0.1,-0.07228,0.0001,6.98964]
[1777749414634,26.88,78455.43,0.1,-0.07229,0.0001,6.99035]
[1777749420988,26.89,78456.3,0.1,-0.07222,0.0001,6.98572]
[1777749426082,26.89,78455.99,0.1,-0.07229,0.0001,6.99063]
[1777749431756,26.9,78456.68,0.1,-0.07226,0.0001,6.98862]
[1777749437799,26.9,78456.76,0.1,-0.07229,0.0001,6.99067]
[1777749442833,26.9,78456.97,0.1,-0.0723,0.0001,6.99131]
[1777749447031,26.91,78456.95,0.1,-0.07231,0.0001,6.99233]
[1777749447061,26.91,78456.95,0.1,-0.07232,0.0001,6.99319]
[1777749453910,26.91,78457.11,0.1,-0.07225,0.0001,6.986]
[1777749457008,26.9,78458.75,0.1,-0.07208,0.0001,6.97343]
[1777749457037,26.9,78458.78,0.1,-0.07207,0.0001,6.97298]
[1777749462974,26.91,78458.63,0.1,-0.0721,0.0001,6.97525]
[1777749466568,26.91,78458.63,0.1,-0.07211,0.0001,6.97556]
[1777749466624,26.91,78458.63,0.1,-0.07211,0.0001,6.97587]
[1777749471031,26.91,78458.63,0.1,-0.07211,0.0001,6.97587]
[1777749471066,26.9,78458.63,0.1,-0.07208,0.0001,6.97373]
[1777749481339,26.9,78459.44,0.1,-0.07199,0.0001,6.96719]
[1777749481663,26.9,78457.27,0.1,-0.07222,0.0001,6.9841]
[1777749486829,26.9,78454.18,0.1,-0.07252,0.0001,7.00612]
[1777749486909,26.9,78453.95,0.1,-0.07254,0.0001,7.00725]
[1777749491799,26.9,78453.95,0.1,-0.07255,0.0001,7.00775]
[1777749491814,26.9,78454.0,0.1,-0.07255,0.0001,7.00817]
[1777749496704,26.91,78453.38,0.1,-0.07263,0.0001,7.01364]
[1777749496792,26.91,78453.38,0.1,-0.07264,0.0001,7.01439]
[1777749502247,26.91,78454.17,0.1,-0.07258,0.0001,7.01039]
[1777749508289,26.91,78454.54,0.1,-0.07257,0.0001,7.00979]
[1777749515618,26.92,78455.21,0.1,-0.0725,0.0001,7.00271]
[1777749525688,26.93,78456.22,0.1,-0.07244,0.0001,6.99862]
[1777749532458,26.93,78456.22,0.1,-0.07247,0.0001,7.00053]
[1777749541522,26.93,78456.83,0.1,-0.07244,0.0001,6.99881]
[1777749546556,26.94,78456.53,0.1,-0.0725,0.0001,7.00272]
[1777749551591,26.94,78456.62,0.1,-0.07251,0.0001,7.00341]
[1777749558639,26.94,78457.16,0.1,-0.07248,0.0001,7.00128]
[1777749563675,26.95,78451.21,0.1,-0.07309,0.0001,7.04639]
[1777749568710,26.95,78450.25,0.1,-0.0732,0.0001,7.05437]
[1777749574752,26.95,78451.2,0.1,-0.07307,0.0001,7.04304]
[1777749581803,26.94,78451.74,0.1,-0.07293,0.0001,7.03281]
[1777749586836,26.93,78452.87,0.1,-0.07277,0.0001,7.02102]
[1777749591415,26.93,78452.87,0.1,-0.07277,0.0001,7.02102]
[1777749591471,26.93,78453.24,0.1,-0.07269,0.0001,7.01552]
[1777749596311,26.92,78456.42,0.1,-0.07233,0.0001,6.98866]
[1777749596906,26.92,78458.04,0.1,-0.07216,0.0001,6.97608]
[1777749604962,26.91,78458.57,0.1,-0.07203,0.0001,6.96712]
[1777749616321,26.9,78459.16,0.1,-0.07189,0.0001,6.95608]
[1777749620736,26.89,78459.48,0.1,-0.07182,0.0001,6.95134]
[1777749620750,26.89,78459.42,0.1,-0.07183,0.0001,6.95177]
[1777749626391,26.89,78459.42,0.1,-0.07183,0.0001,6.95174]
[1777749627545,26.89,78459.42,0.1,-0.07183,0.0001,6.95174]
[1777749627587,26.89,78459.42,0.1,-0.07183,0.0001,6.95173]
[1777749631906,26.89,78459.5,0.1,-0.07182,0.0001,6.9514]
[1777749631956,26.89,78459.51,0.1,-0.07178,0.0001,6.94695]
[1777749636806,26.89,78459.51,0.1,-0.07178,0.0001,6.94695]
[1777749636909,26.9,78459.51,0.1,-0.0718,0.0001,6.94835]
[1777749645243,26.9,78459.6,0.1,-0.07182,0.0001,6.94993]
[1777749653299,26.9,78458.92,0.1,-0.07192,0.0001,6.9571]
[1777749663410,26.91,78459.25,0.1,-0.0719,0.0001,6.95546]
[1777749666742,26.91,78459.25,0.1,-0.07193,0.0001,6.95773]
[1777749666787,26.91,78459.49,0.1,-0.07191,0.0001,6.95646]
[1777749676745,26.92,78459.75,0.1,-0.07192,0.0001,6.95692]
[1777749683102,26.92,78459.75,0.1,-0.07193,0.0001,6.95762]
[1777749683811,26.92,78459.75,0.1,-0.07193,0.0001,6.95762]
[1777749688237,26.92,78459.75,0.1,-0.07195,0.0001,6.95926]
[1777749688260,26.92,78459.75,0.1,-0.07195,0.0001,6.9595]
[1777749693556,26.92,78460.05,0.1,-0.07189,0.0001,6.95332]
[1777749693657,26.92,78460.07,0.1,-0.07189,0.0001,6.95341]
[1777749695960,26.92,78460.07,0.1,-0.07189,0.0001,6.95341]
[1777749696007,26.92,78460.07,0.1,-0.0719,0.0001,6.95416]
[1777749699660,26.92,78460.07,0.1,-0.0719,0.0001,6.95441]
[1777749699682,26.92,78460.03,0.1,-0.07191,0.0001,6.9552]
[1777749705416,26.93,78460.31,0.1,-0.07189,0.0001,6.95364]
[1777749705423,26.93,78460.25,0.1,-0.07191,0.0001,6.95509]
[1777749710699,26.93,78460.15,0.1,-0.07194,0.0001,6.95708]
[1777749717024,26.93,78460.48,0.1,-0.07193,0.0001,6.95639]
[1777749722784,26.94,78460.45,0.1,-0.07195,0.0001,6.95811]
[1777749730841,26.94,78460.18,0.1,-0.07201,0.0001,6.96205]
[1777749735879,26.94,78459.72,0.1,-0.07207,0.0001,6.96662]
[1777749740914,26.94,78459.72,0.1,-0.07209,0.0001,6.9678]
[1777749747962,26.95,78459.61,0.1,-0.07212,0.0001,6.97022]
[1777749754004,26.95,78459.97,0.1,-0.07206,0.0001,6.96403]
[1777749759039,26.95,78459.93,0.1,-0.07208,0.0001,6.9655]
[1777749767377,26.95,78460.01,0.1,-0.07209,0.0001,6.96678]
[1777749774146,26.96,78460.03,0.1,-0.07211,0.0001,6.96824]
[1777749780187,26.96,78459.38,0.1,-0.07219,0.0001,6.97377]
[1777749787517,26.96,78458.39,0.1,-0.07231,0.0001,6.98252]
[1777749796301,26.97,78458.58,0.1,-0.07231,0.0001,6.98296]
[1777749801337,26.97,78458.78,0.1,-0.07231,0.0001,6.98251]
[1777749807657,26.97,78458.38,0.1,-0.07236,0.0001,6.98666]
[1777749813422,26.97,78458.14,0.1,-0.07236,0.0001,6.98465]
[1777749818456,26.97,78455.94,0.1,-0.07258,0.0001,7.00119]
[1777749826315,26.97,78454.91,0.1,-0.07269,0.0001,7.00871]
[1777749831548,26.97,78454.26,0.1,-0.07276,0.0001,7.0142]
[1777749837871,26.97,78453.47,0.1,-0.07283,0.0001,7.01903]
[1777749843636,26.97,78453.82,0.1,-0.07278,0.0001,7.01575]
[1777749850682,26.97,78454.06,0.1,-0.07275,0.0001,7.01305]
[1777749856726,26.97,78454.57,0.1,-0.07269,0.0001,7.00854]
[1777749862767,26.97,78454.71,0.1,-0.07266,0.0001,7.00679]
[1777749868222,26.97,78455.1,0.1,-0.07262,0.0001,7.00357]
[1777749874851,26.96,78451.62,0.1,-0.07291,0.0001,7.02308]
[1777749880644,26.96,78451.27,0.1,-0.07293,0.0001,7.02504]
[1777749881901,26.96,78451.27,0.1,-0.07293,0.0001,7.02456]
[1777749881974,26.96,78452.03,0.1,-0.07285,0.0001,7.0188]
[1777749888221,26.96,78459.1,0.1,-0.07212,0.0001,6.96583]
[1777749888526,26.96,78459.1,0.1,-0.07212,0.0001,6.96583]
[1777749888949,26.96,78459.1,0.1,-0.07212,0.0001,6.96575]
[1777749893984,26.96,78460.04,0.1,-0.07202,0.0001,6.95854]
[1777749899020,26.96,78459.01,0.1,-0.07212,0.0001,6.96576]
[1777749901035,26.96,78469.97,0.1,-0.07103,0.0001,6.88548]
[1777749906070,26.96,78473.19,0.1,-0.07071,0.0001,6.86208]
[1777749912111,26.96,78472.02,0.1,-0.07083,0.0001,6.87112]
[1777749917147,26.96,78469.96,0.1,-0.07106,0.0001,6.88796]
[1777749922183,26.97,78468.38,0.1,-0.07124,0.0001,6.90123]
[1777749928325,26.97,78468.13,0.1,-0.07128,0.0001,6.9044]
[1777749934267,26.97,78467.65,0.1,-0.07132,0.0001,6.90565]
[1777749946347,26.98,78466.78,0.1,-0.07146,0.0001,6.916]
[1777749956418,26.99,78464.07,0.1,-0.07178,0.0001,6.93894]
[1777749963470,26.99,78462.14,0.1,-0.072,0.0001,6.95514]
[1777749968808,26.99,78460.8,0.1,-0.07215,0.0001,6.96638]
[1777749974547,26.99,78459.49,0.1,-0.0723,0.0001,6.97761]
[1777749982604,27.0,78459.24,0.1,-0.07236,0.0001,6.98152]
[1777749987639,27.0,78458.94,0.1,-0.0724,0.0001,6.98496]
[1777749993789,27.0,78459.0,0.1,-0.07237,0.0001,6.98057]
[1777749999138,27.01,78459.03,0.1,-0.07238,0.0001,6.98183]
[1777750004759,27.01,78459.14,0.1,-0.07239,0.0001,6.98272]
[1777750009792,27.01,78453.62,0.1,-0.07297,0.0001,7.02451]
[1777750016842,27.01,78454.08,0.1,-0.07294,0.0001,7.02235]
[1777750021878,27.01,78454.47,0.1,-0.07291,0.0001,7.02035]
[1777750026912,27.02,78454.42,0.1,-0.07293,0.0001,7.02159]
[1777750033961,27.02,78455.35,0.1,-0.07285,0.0001,7.01599]
[1777750039296,27.02,78456.29,0.1,-0.07277,0.0001,7.01018]
[1777750049366,27.02,78456.36,0.1,-0.07279,0.0001,7.01153]
[1777750059438,27.03,78457.19,0.1,-0.07269,0.0001,7.00241]
[1777750066192,27.03,78457.59,0.1,-0.07266,0.0001,7.00086]
[1777750071226,27.03,78456.9,0.1,-0.07275,0.0001,7.00688]
[1777750076261,27.03,78457.02,0.1,-0.07275,0.0001,7.00694]
[1777750081296,27.04,78455.87,0.1,-0.07288,0.0001,7.01628]
[1777750089352,27.04,78455.84,0.1,-0.0729,0.0001,7.01785]
[1777750094387,27.04,78456.2,0.1,-0.07287,0.0001,7.01605]
[1777750099719,27.04,78456.58,0.1,-0.07284,0.0001,7.01411]
[1777750105309,27.04,78456.92,0.1,-0.07282,0.0001,7.01245]
[1777750112513,27.04,78457.1,0.1,-0.07278,0.0001,7.00755]
[1777750119861,27.05,78457.59,0.1,-0.07274,0.0001,7.00519]
[1777750128625,27.05,78457.86,0.1,-0.07274,0.0001,7.00481]
[1777750133660,27.05,78456.86,0.1,-0.07285,0.0001,7.013]
[1777750140009,27.05,78457.09,0.1,-0.07284,0.0001,7.0123]
[1777750150072,27.06,78457.4,0.1,-0.07283,0.0001,7.01168]
[1777750160142,27.06,78457.89,0.1,-0.07281,0.0001,7.00974]
[1777750166890,27.06,78457.89,0.1,-0.07282,0.0001,7.01089]
[1777750171926,27.06,78458.36,0.1,-0.07274,0.0001,7.00331]
[1777750177968,27.07,78458.23,0.1,-0.07277,0.0001,7.00531]
[1777750184010,27.07,78458.72,0.1,-0.07273,0.0001,7.00274]
[1777750189045,27.07,78458.38,0.1,-0.07278,0.0001,7.0061]
[1777750194080,27.07,78458.7,0.1,-0.07276,0.0001,7.0046]
[1777750199115,27.07,78456.61,0.1,-0.07298,0.0001,7.02077]
[1777750204151,27.07,78450.91,0.1,-0.07357,0.0001,7.06339]
[1777750210492,27.07,78452.7,0.1,-0.07339,0.0001,7.05066]
[1777750217251,27.07,78451.74,0.1,-0.07349,0.0001,7.05805]
[1777750223290,27.07,78451.86,0.1,-0.07348,0.0001,7.05737]
[1777750228325,27.08,78453.1,0.1,-0.07336,0.0001,7.04836]
[1777750233362,27.08,78452.6,0.1,-0.07336,0.0001,7.04718]
[1777750236810,27.08,78452.94,0.1,-0.07333,0.0001,7.0447]
[1777750236869,27.08,78453.01,0.1,-0.07332,0.0001,7.0442]
[1777750238831,27.08,78453.01,0.1,-0.07332,0.0001,7.0442]
[1777750239402,27.08,78453.01,0.1,-0.07332,0.0001,7.04425]
[1777750240322,27.08,78453.01,0.1,-0.07332,0.0001,7.04425]
[1777750240376,27.08,78453.3,0.1,-0.07329,0.0001,7.04212]
[1777750246552,27.08,78453.3,0.1,-0.0733,0.0001,7.04216]
[1777750246627,27.08,78453.3,0.1,-0.0733,0.0001,7.04219]
[1777750251645,27.08,78454.07,0.1,-0.07322,0.0001,7.03656]
[1777750256672,27.08,78454.04,0.1,-0.07322,0.0001,7.03682]
[1777750261690,27.08,78456.05,0.1,-0.07302,0.0001,7.02206]
[1777750266708,27.08,78456.08,0.1,-0.07302,0.0001,7.02194]
[1777750271722,27.08,78456.08,0.1,-0.07302,0.0001,7.02204]
[1777750276750,27.08,78456.25,0.1,-0.073,0.0001,7.02088]
[1777750281751,27.08,78456.32,0.1,-0.073,0.0001,7.02044]
[1777750286757,27.08,78456.56,0.1,-0.07297,0.0001,7.01874]
[1777750291779,27.08,78456.4,0.1,-0.07294,0.0001,7.01501]
[1777750296807,27.08,78456.4,0.1,-0.07295,0.0001,7.01508]
[1777750301823,27.08,78456.35,0.1,-0.07295,0.0001,7.01552]
[1777750306846,27.08,78456.35,0.1,-0.07295,0.0001,7.0156]
[1777750311852,27.08,78456.73,0.1,-0.07291,0.0001,7.01287]
[1777750316877,27.08,78456.59,0.1,-0.07293,0.0001,7.01399]
[1777750321897,27.08,78456.67,0.1,-0.07292,0.0001,7.01348]
[1777750326904,27.08,78455.88,0.1,-0.073,0.0001,7.01936]
[1777750331928,27.08,78455.69,0.1,-0.07302,0.0001,7.02079]
[1777750336931,27.08,78456.19,0.1,-0.07297,0.0001,7.01715]
[1777750341936,27.08,78456.64,0.1,-0.07293,0.0001,7.0139]
[1777750346951,27.08,78456.64,0.1,-0.07293,0.0001,7.01397]
[1777750349786,27.08,78469.59,0.1,-0.07163,0.0001,6.91924]
[1777750354786,27.08,78471.28,0.1,-0.07143,0.0001,6.90296]
[1777750359811,27.08,78469.85,0.1,-0.07159,0.0001,6.9144]
[1777750364827,27.08,78468.25,0.1,-0.07176,0.0001,6.92707]
[1777750369833,27.09,78462.55,0.1,-0.07234,0.0001,6.96969]
[1777750374837,27.09,78462.09,0.1,-0.0724,0.0001,6.9738]
[1777750379865,27.09,78461.31,0.1,-0.07249,0.0001,6.98026]
[1777750384875,27.09,78460.74,0.1,-0.07256,0.0001,6.98517]
[1777750389899,27.09,78460.39,0.1,-0.0726,0.0001,6.98846]
[1777750394905,27.09,78460.69,0.1,-0.07258,0.0001,6.98699]
[1777750399917,27.09,78460.42,0.1,-0.07262,0.0001,6.9897]
[1777750404935,27.09,78460.38,0.1,-0.07263,0.0001,6.99073]
[1777750410596,27.1,78460.38,0.1,-0.07264,0.0001,6.9916]
[1777750416638,27.1,78460.88,0.1,-0.07256,0.0001,6.98392]
[1777750421974,27.1,78462.16,0.1,-0.07244,0.0001,6.9754]
[1777750432044,27.1,78461.57,0.1,-0.07253,0.0001,6.98141]
[1777750434389,27.1,78461.57,0.1,-0.07253,0.0001,6.98141]
[1777750434443,27.1,78461.57,0.1,-0.07253,0.0001,6.98191]
[1777750439799,27.11,78460.93,0.1,-0.07261,0.0001,6.98741]
[1777750442712,27.11,78461.27,0.1,-0.07258,0.0001,6.98507]
[1777750442820,27.11,78460.63,0.1,-0.07264,0.0001,6.99008]
[1777750452184,27.11,78460.5,0.1,-0.07268,0.0001,6.99239]
[1777750457925,27.11,78460.85,0.1,-0.07265,0.0001,6.99073]
[1777750459265,27.11,78460.85,0.1,-0.07265,0.0001,6.99073]
[1777750459366,27.11,78464.38,0.1,-0.0723,0.0001,6.96503]
[1777750466988,27.11,78465.04,0.1,-0.07226,0.0001,6.96179]
[1777750472324,27.12,78464.37,0.1,-0.07229,0.0001,6.96273]
[1777750477988,27.12,78464.37,0.1,-0.07229,0.0001,6.96273]
[1777750483100,27.12,78463.27,0.1,-0.07243,0.0001,6.97294]
[1777750488136,27.12,78462.61,0.1,-0.07251,0.0001,6.97869]
[1777750494177,27.12,78462.16,0.1,-0.07257,0.0001,6.98302]
[1777750496934,27.12,78461.5,0.1,-0.07264,0.0001,6.98821]
[1777750497836,27.12,78461.5,0.1,-0.07264,0.0001,6.98821]
[1777750497198,27.12,78460.99,0.1,-0.07269,0.0001,6.99211]
[1777750498579,27.12,78460.99,0.1,-0.07269,0.0001,6.99211]
[1777750509282,27.13,78458.96,0.1,-0.07292,0.0001,7.00874]
[1777750516331,27.13,78459.17,0.1,-0.07291,0.0001,7.00816]
[1777750522675,27.13,78457.81,0.1,-0.07306,0.0001,7.01907]
[1777750528415,27.13,78458.04,0.1,-0.07305,0.0001,7.01798]
[1777750534553,27.13,78458.14,0.1,-0.073,0.0001,7.01289]
[1777750540499,27.13,78458.08,0.1,-0.07302,0.0001,7.01418]
[1777750545536,27.14,78458.37,0.1,-0.073,0.0001,7.01268]
[1777750551128,27.14,78458.57,0.1,-0.07298,0.0001,7.01147]
[1777750556614,27.14,78459.59,0.1,-0.0729,0.0001,7.00528]
[1777750559502,27.14,78459.48,0.1,-0.07291,0.0001,7.00622]
[1777750559637,27.14,78459.46,0.1,-0.07291,0.0001,7.00663]
[1777750567694,27.14,78460.93,0.1,-0.07278,0.0001,6.99704]
[1777750573736,27.14,78460.79,0.1,-0.07281,0.0001,6.99896]
[1777750578771,27.14,78460.11,0.1,-0.07289,0.0001,7.00467]
[1777750584813,27.15,78459.98,0.1,-0.07291,0.0001,7.00648]
[1777750589847,27.15,78459.75,0.1,-0.07294,0.0001,7.00887]
[1777750598912,27.15,78459.81,0.1,-0.07291,0.0001,7.00476]
[1777750604359,27.15,78459.65,0.1,-0.07293,0.0001,7.00651]
[1777750604430,27.15,78459.65,0.1,-0.07294,0.0001,7.00665]
[1777750609990,27.15,78460.22,0.1,-0.07289,0.0001,7.00335]
[1777750615025,27.15,78460.15,0.1,-0.07291,0.0001,7.0046]
[1777750621066,27.16,78460.2,0.1,-0.07291,0.0001,7.00512]
[1777750628116,27.16,78460.06,0.1,-0.07294,0.0001,7.00716]
[1777750631624,27.16,78459.97,0.1,-0.07296,0.0001,7.00811]
[1777750631725,27.16,78459.95,0.1,-0.07296,0.0001,7.00854]
[1777750636436,27.16,78459.95,0.1,-0.07297,0.0001,7.00896]
[1777750642510,27.16,78459.72,0.1,-0.073,0.0001,7.0116]
[1777750650271,27.16,78459.69,0.1,-0.07302,0.0001,7.01291]
[1777750656647,27.16,78459.71,0.1,-0.07298,0.0001,7.00807]
[1777750663083,27.17,78459.71,0.1,-0.07299,0.0001,7.00933]
[1777750663184,27.17,78459.73,0.1,-0.073,0.0001,7.00946]
[1777750672720,27.17,78459.83,0.1,-0.073,0.0001,7.01011]
[1777750681489,27.17,78459.88,0.1,-0.07301,0.0001,7.01083]
[1777750691556,27.17,78459.83,0.1,-0.07303,0.0001,7.01197]
[1777750700267,27.17,78459.8,0.1,-0.07304,0.0001,7.01246]
[1777750713000,27.18,78459.84,0.1,-0.07302,0.0001,7.00982]
[1777750718750,27.18,78459.83,0.1,-0.07303,0.0001,7.01069]
[1777750733140,27.18,78460.36,0.1,-0.07301,0.0001,7.00875]
[1777750743210,27.19,78460.29,0.1,-0.07303,0.0001,7.0106]
[1777750748245,27.19,78460.14,0.1,-0.07306,0.0001,7.01235]
[1777750756009,27.19,78460.04,0.1,-0.07308,0.0001,7.0141]
[1777750766047,27.19,78459.96,0.1,-0.0731,0.0001,7.01518]
[1777750766053,27.19,78459.96,0.1,-0.07311,0.0001,7.01592]
[1777750767697,27.19,78459.96,0.1,-0.07311,0.0001,7.01604]
[1777750767727,27.19,78459.92,0.1,-0.07311,0.0001,7.01634]
[1777750773127,27.19,78459.92,0.1,-0.07308,0.0001,7.0121]
[1777750778162,27.19,78459.97,0.1,-0.07308,0.0001,7.01236]
[1777750788527,27.2,78460.04,0.1,-0.07309,0.0001,7.0131]
[1777750794273,27.2,78459.96,0.1,-0.07311,0.0001,7.01442]
[1777750800316,27.2,78459.86,0.1,-0.07313,0.0001,7.01588]
[1777750805803,27.2,78459.84,0.1,-0.07314,0.0001,7.0165]
[1777750811393,27.2,78465.81,0.1,-0.07255,0.0001,6.97393]
[1777750816428,27.2,78465.72,0.1,-0.07257,0.0001,6.97545]
[1777750817294,27.2,78465.72,0.1,-0.07257,0.0001,6.97545]
[1777750817435,27.2,78465.33,0.1,-0.07261,0.0001,6.97847]
[1777750819721,27.2,78465.57,0.1,-0.07259,0.0001,6.97689]
[1777750819798,27.2,78466.08,0.1,-0.07254,0.0001,6.97334]
[1777750821916,27.2,78466.08,0.1,-0.07254,0.0001,6.97352]
[1777750822241,27.21,78465.94,0.1,-0.07256,0.0001,6.97492]
[1777750828807,27.21,78464.81,0.1,-0.07269,0.0001,6.9843]
[1777750836574,27.21,78464.81,0.1,-0.07266,0.0001,6.98077]
[1777750841611,27.21,78463.64,0.1,-0.07279,0.0001,6.99014]
[1777750848948,27.21,78463.49,0.1,-0.07283,0.0001,6.99247]
[1777750854699,27.22,78463.49,0.1,-0.07284,0.0001,6.99324]
[1777750859602,27.22,78462.51,0.1,-0.07295,0.0001,7.00118]
[1777750860743,27.22,78462.51,0.1,-0.07295,0.0001,7.00134]
[1777750866134,27.22,78462.51,0.1,-0.07295,0.0001,7.00134]
[1777750866139,27.22,78462.47,0.1,-0.07296,0.0001,7.00259]
[1777750875850,27.22,78461.96,0.1,-0.07304,0.0001,7.00775]
[1777750876369,27.22,78461.96,0.1,-0.07304,0.0001,7.00775]
[1777750877927,27.22,78466.57,0.1,-0.07257,0.0001,6.97422]
[1777750878050,27.22,78477.67,0.1,-0.07147,0.0001,6.89397]
[1777750878712,27.22,78477.67,0.1,-0.07147,0.0001,6.89397]
[1777750879159,27.22,78477.46,0.1,-0.0715,0.0001,6.89584]
[1777750881821,27.22,78476.72,0.1,-0.07158,0.0001,6.90156]
[1777750881921,27.23,78478.32,0.1,-0.07143,0.0001,6.89066]
[1777750886926,27.23,78481.37,0.1,-0.07115,0.0001,6.87059]
[1777750891069,27.23,78481.29,0.1,-0.07118,0.0001,6.87243]
[1777750891071,27.23,78481.77,0.1,-0.07109,0.0001,6.86444]
[1777750892517,27.23,78481.77,0.1,-0.0711,0.0001,6.86485]
[1777750892553,27.23,78481.77,0.1,-0.0711,0.0001,6.86485]
[1777750892969,27.23,78481.73,0.1,-0.07111,0.0001,6.86556]
[1777750898003,27.24,78481.86,0.1,-0.07112,0.0001,6.86669]
[1777750900665,27.24,78482.32,0.1,-0.07109,0.0001,6.86418]
[1777750901046,27.24,78482.92,0.1,-0.07103,0.0001,6.85984]
[1777750906067,27.24,78482.94,0.1,-0.07106,0.0001,6.8621]
[1777750912110,27.25,78482.99,0.1,-0.07108,0.0001,6.86409]
[1777750917872,27.25,78482.99,0.1,-0.07108,0.0001,6.86409]
[1777750917973,27.25,78483.18,0.1,-0.0711,0.0001,6.86502]
[1777750923186,27.26,78486.03,0.1,-0.07084,0.0001,6.8463]
[1777750923639,27.26,78486.03,0.1,-0.07084,0.0001,6.8463]
[1777750924193,27.26,78497.02,0.1,-0.06977,0.0001,6.76773]
[1777750929228,27.26,78501.51,0.1,-0.06937,0.0001,6.73821]
[1777750934262,27.27,78508.42,0.1,-0.06874,0.0001,6.69164]
[1777750937222,27.27,78509.29,0.1,-0.06868,0.0001,6.68658]
[1777750937309,27.27,78511.85,0.1,-0.06844,0.0001,6.66893]
[1777750941694,27.27,78513.7,0.1,-0.06829,0.0001,6.6581]
[1777750941796,27.27,78514.75,0.1,-0.06819,0.0001,6.65064]
[1777750948362,27.28,78517.6,0.1,-0.06797,0.0001,6.63447]
[1777750953399,27.29,78520.2,0.1,-0.06772,9e-05,6.61411]
[1777750958431,27.29,78522.66,0.1,-0.06753,9e-05,6.59965]
[1777750964472,27.3,78523.04,0.1,-0.06754,9e-05,6.60048]
[1777750969506,27.3,78525.37,0.1,-0.06733,9e-05,6.58522]
[1777750978571,27.3,78527.65,0.1,-0.06713,9e-05,6.56986]
[1777750979585,27.3,78527.65,0.1,-0.06713,9e-05,6.56986]
[1777750985620,27.31,78522.15,0.1,-0.06768,9e-05,6.61123]
[1777750986779,27.31,78522.15,0.1,-0.06768,9e-05,6.61123]
[1777750992668,27.31,78523.15,0.1,-0.06763,9e-05,6.60769]
[1777751000009,27.32,78522.9,0.1,-0.06771,9e-05,6.61336]
[1777751001545,27.32,78522.9,0.1,-0.06771,9e-05,6.61336]
[1777751001562,27.32,78522.9,0.1,-0.06771,9e-05,6.61336]
[1777751002219,27.32,78522.88,0.1,-0.06772,9e-05,6.61446]
[1777751003514,27.32,78522.88,0.1,-0.06772,9e-05,6.61446]
[1777751003746,27.32,78522.88,0.1,-0.06773,9e-05,6.61493]
[1777751007050,27.32,78522.88,0.1,-0.06773,9e-05,6.61493]
[1777751007150,27.33,78515.88,0.1,-0.06842,0.0001,6.6664]
[1777751012815,27.33,78512.62,0.1,-0.06871,0.0001,6.68658]
[1777751018857,27.34,78505.22,0.1,-0.06945,0.0001,6.74133]
[1777751023892,27.34,78501.14,0.1,-0.06987,0.0001,6.77213]
[1777751030214,27.34,78494.53,0.1,-0.07054,0.0001,6.8218]
[1777751036983,27.35,78488.9,0.1,-0.07112,0.0001,6.86428]
[1777751042018,27.35,78484.95,0.1,-0.07154,0.0001,6.89447]
[1777751045953,27.35,78483.9,0.1,-0.07165,0.0001,6.90308]
[1777751046052,27.35,78483.64,0.1,-0.07168,0.0001,6.90531]
[1777751051081,27.36,78482.01,0.1,-0.07187,0.0001,6.91919]
[1777751052011,27.36,78482.01,0.1,-0.07187,0.0001,6.91919]
[1777751052093,27.36,78481.15,0.1,-0.07196,0.0001,6.92576]
[1777751054923,27.36,78481.15,0.1,-0.07197,0.0001,6.92645]
[1777751054941,27.36,78480.15,0.1,-0.07207,0.0001,6.93369]
[1777751060424,27.36,78478.89,0.1,-0.07223,0.0001,6.94491]
[1777751068201,27.37,78478.89,0.1,-0.07226,0.0001,6.94766]
[1777751073237,27.37,78475.13,0.1,-0.0726,0.0001,6.97037]
[1777751079278,27.37,78473.99,0.1,-0.07271,0.0001,6.97874]
[1777751084284,27.37,78473.08,0.1,-0.07281,0.0001,6.98573]
[1777751090389,27.37,78473.15,0.1,-0.07282,0.0001,6.98624]
[1777751096396,27.38,78471.93,0.1,-0.07298,0.0001,6.99778]
[1777751104453,27.38,78471.95,0.1,-0.07301,0.0001,7.00025]
[1777751110774,27.38,78471.31,0.1,-0.0731,0.0001,7.0068]
[1777751117541,27.39,78471.31,0.1,-0.07313,0.0001,7.00901]
[1777751121804,27.39,78470.31,0.1,-0.07324,0.0001,7.01723]
[1777751122579,27.39,78470.31,0.1,-0.07325,0.0001,7.01783]
[1777751127912,27.39,78469.54,0.1,-0.07334,0.0001,7.02463]
[1777751133063,27.4,78469.05,0.1,-0.07341,0.0001,7.02938]
[1777751138946,27.4,78467.0,0.1,-0.07359,0.0001,7.04108]
[1777751145742,27.4,78466.69,0.1,-0.07366,0.0001,7.04578]
[1777751151054,27.41,78463.04,0.1,-0.07405,0.0001,7.07371]
[1777751161128,27.41,78464.44,0.1,-0.07394,0.0001,7.0658]
[1777751167651,27.41,78465.7,0.1,-0.07382,0.0001,7.05753]
[1777751173943,27.42,78469.96,0.1,-0.07342,0.0001,7.02892]
[1777751179305,27.42,78469.11,0.1,-0.07353,0.0001,7.03625]
[1777751187945,27.42,78469.0,0.1,-0.07355,0.0001,7.03817]
[1777751189365,27.42,78469.0,0.1,-0.07357,0.0001,7.03982]
[1777751189396,27.43,78468.46,0.1,-0.07364,0.0001,7.04429]
[1777751194780,27.43,78468.46,0.1,-0.0736,0.0001,7.03984]
[1777751200141,27.43,78468.46,0.1,-0.07362,0.0001,7.04145]
[1777751211476,27.44,78469.31,0.1,-0.07359,0.0001,7.0391]
[1777751218251,27.44,78469.4,0.1,-0.0736,0.0001,7.04035]
[1777751225300,27.44,78469.52,0.1,-0.07362,0.0001,7.04134]
[1777751231616,27.45,78466.06,0.1,-0.07398,0.0001,7.06788]
[1777751234045,27.45,78466.06,0.1,-0.07399,0.0001,7.0681]
[1777751236073,27.45,78466.06,0.1,-0.074,0.0001,7.06875]
[1777751241686,27.45,78468.43,0.1,-0.07378,0.0001,7.05286]
[1777751247455,27.45,78468.44,0.1,-0.07379,0.0001,7.05422]
[1777751252489,27.45,78467.66,0.1,-0.07384,0.0001,7.05608]
[1777751258532,27.46,78467.76,0.1,-0.07385,0.0001,7.05675]
[1777751270613,27.46,78467.78,0.1,-0.07389,0.0001,7.05934]
[1777751275651,27.46,78467.81,0.1,-0.0739,0.0001,7.06025]
[1777751281693,27.47,78467.67,0.1,-0.07393,0.0001,7.06259]
[1777751286728,27.47,78467.65,0.1,-0.07395,0.0001,7.06382]
[1777751292040,27.47,78468.16,0.1,-0.07391,0.0001,7.0612]
[1777751297806,27.47,78468.13,0.1,-0.07393,0.0001,7.06273]
[1777751302843,27.48,78468.31,0.1,-0.07393,0.0001,7.06249]
[1777751308883,27.48,78469.57,0.1,-0.07382,0.0001,7.05462]
[1777751315932,27.48,78469.39,0.1,-0.07381,0.0001,7.05252]
[1777751322250,27.48,78469.13,0.1,-0.07386,0.0001,7.05573]
[1777751328017,27.49,78469.13,0.1,-0.07388,0.0001,7.05704]
[1777751333054,27.49,78469.31,0.1,-0.07387,0.0001,7.0568]
[1777751340103,27.49,78469.08,0.1,-0.07392,0.0001,7.05995]
[1777751345138,27.49,78470.59,0.1,-0.07378,0.0001,7.04998]
[1777751351180,27.5,78473.3,0.1,-0.07352,0.0001,7.03151]
[1777751356214,27.5,78474.97,0.1,-0.07337,0.0001,7.0204]
[1777751362535,27.5,78475.13,0.1,-0.07337,0.0001,7.02066]
[1777751369308,27.5,78474.5,0.1,-0.07345,0.0001,7.02646]
[1777751374343,27.5,78472.59,0.1,-0.07361,0.0001,7.03631]
[1777751379378,27.51,78472.01,0.1,-0.07368,0.0001,7.04149]
[1777751386427,27.51,78471.89,0.1,-0.07371,0.0001,7.04369]
[1777751391462,27.51,78471.17,0.1,-0.0738,0.0001,7.05005]
[1777751396497,27.51,78471.0,0.1,-0.07383,0.0001,7.0522]
[1777751401532,27.51,78463.76,0.1,-0.07457,0.0001,7.10563]
[1777751406829,27.51,78464.21,0.1,-0.07453,0.0001,7.10276]
[1777751408858,27.51,78464.6,0.1,-0.0745,0.0001,7.10013]
[1777751409588,27.52,78464.54,0.1,-0.0745,0.0001,7.10079]
[1777751417781,27.52,78464.68,0.1,-0.07449,0.0001,7.10008]
[1777751422917,27.52,78464.68,0.1,-0.07451,0.0001,7.10118]
[1777751432749,27.52,78466.39,0.1,-0.07431,0.0001,7.08499]
[1777751440805,27.52,78466.32,0.1,-0.07433,0.0001,7.08664]
[1777751445840,27.52,78466.03,0.1,-0.07437,0.0001,7.08948]
[1777751450884,27.52,78466.02,0.1,-0.07438,0.0001,7.09026]
[1777751455910,27.53,78466.16,0.1,-0.07438,0.0001,7.08996]
[1777751463248,27.53,78466.16,0.1,-0.07439,0.0001,7.09099]
[1777751470012,27.53,78466.39,0.1,-0.07438,0.0001,7.09035]
[1777751482093,27.53,78466.42,0.1,-0.0744,0.0001,7.09193]
[1777751489142,27.54,78466.27,0.1,-0.07443,0.0001,7.09408]
[1777751499210,27.54,78466.02,0.1,-0.07443,0.0001,7.0924]
[1777751504248,27.54,78465.39,0.1,-0.07451,0.0001,7.09772]
[1777751510292,27.54,78465.57,0.1,-0.0745,0.0001,7.09726]
[1777751515324,27.54,78466.03,0.1,-0.07446,0.0001,7.09463]
[1777751520360,27.54,78466.32,0.1,-0.07444,0.0001,7.09325]
[1777751526064,27.55,78466.37,0.1,-0.07445,0.0001,7.09348]
[1777751531143,27.55,78465.25,0.1,-0.07457,0.0001,7.10251]
[1777751539493,27.55,78464.49,0.1,-0.07467,0.0001,7.10927]
[1777751546820,27.55,78464.76,0.1,-0.07465,0.0001,7.10799]
[1777751553881,27.55,78463.04,0.1,-0.07479,0.0001,7.1168]
[1777751559632,27.55,78463.04,0.1,-0.0748,0.0001,7.11751]
[1777751564491,27.56,78464.32,0.1,-0.07468,0.0001,7.10863]
[1777751564669,27.56,78464.32,0.1,-0.07468,0.0001,7.10874]
[1777751566683,27.56,78452.8,0.1,-0.07586,0.0001,7.19304]
[1777751571718,27.56,78454.0,0.1,-0.07573,0.0001,7.18403]
[1777751578767,27.55,78454.81,0.1,-0.07565,0.0001,7.17767]
[1777751584092,27.55,78456.23,0.1,-0.07549,0.0001,7.16692]
[1777751594162,27.55,78456.41,0.1,-0.07547,0.0001,7.16485]
[1777751604954,27.55,78454.63,0.1,-0.07563,0.0001,7.17678]
[1777751609986,27.55,78455.08,0.1,-0.07558,0.0001,7.1729]
[1777751615022,27.55,78455.58,0.1,-0.07547,0.0001,7.16366]
[1777751620060,27.55,78455.86,0.1,-0.07544,0.0001,7.16106]
[1777751627110,27.55,78456.36,0.1,-0.07538,0.0001,7.15663]
[1777751630575,27.55,78456.36,0.1,-0.07538,0.0001,7.15663]
[1777751630648,27.54,78456.69,0.1,-0.07534,0.0001,7.15388]
[1777751634645,27.54,78456.69,0.1,-0.07534,0.0001,7.15377]
[1777751634715,27.54,78457.24,0.1,-0.07527,0.0001,7.14929]
[1777751640201,27.54,78457.58,0.1,-0.07523,0.0001,7.14622]
[1777751644811,27.54,78457.58,0.1,-0.07523,0.0001,7.14622]
[1777751644829,27.54,78457.59,0.1,-0.07522,0.0001,7.14555]
[1777751650275,27.54,78458.11,0.1,-0.07516,0.0001,7.14114]
[1777751664657,27.54,78458.55,0.1,-0.07509,0.0001,7.13622]
[1777751674726,27.53,78458.86,0.1,-0.07499,0.0001,7.12761]
[1777751680486,27.53,78458.45,0.1,-0.07503,0.0001,7.13002]
[1777751685520,27.53,78458.28,0.1,-0.07504,0.0001,7.13065]
[1777751691562,27.53,78458.57,0.1,-0.075,0.0001,7.12778]
[1777751699619,27.53,78458.61,0.1,-0.07498,0.0001,7.12654]
[1777751704936,27.53,78458.28,0.1,-0.075,0.0001,7.12823]
[1777751715007,27.53,78458.73,0.1,-0.07494,0.0001,7.12377]
[1777751725078,27.52,78458.05,0.1,-0.07499,0.0001,7.12759]
[1777751735148,27.52,78458.78,0.1,-0.07486,0.0001,7.11615]
[1777751740184,27.52,78458.78,0.1,-0.07486,0.0001,7.11615]
[1777751740272,27.52,78458.39,0.1,-0.07489,0.0001,7.11851]
[1777751745945,27.52,78456.94,0.1,-0.07503,0.0001,7.12832]
[1777751750980,27.52,78457.62,0.1,-0.07495,0.0001,7.12278]
[1777751759037,27.52,78458.06,0.1,-0.07489,0.0001,7.11869]
[1777751765079,27.52,78458.67,0.1,-0.07482,0.0001,7.1136]
[1777751770114,27.51,78457.29,0.1,-0.07496,0.0001,7.12312]
[1777751776157,27.51,78453.89,0.1,-0.07529,0.0001,7.1471]
[1777751784213,27.51,78454.39,0.1,-0.07522,0.0001,7.14221]
[1777751792269,27.51,78455.54,0.1,-0.07504,0.0001,7.12758]
[1777751797305,27.51,78455.97,0.1,-0.07499,0.0001,7.12373]
[1777751802339,27.51,78456.85,0.1,-0.07489,0.0001,7.11662]
[1777751807374,27.5,78466.34,0.1,-0.07392,0.0001,7.04693]
[1777751807567,27.5,78466.34,0.1,-0.07392,0.0001,7.04693]
[1777751808381,27.5,78466.63,0.1,-0.07389,0.0001,7.04479]
[1777751809592,27.5,78466.63,0.1,-0.07389,0.0001,7.04479]
[1777751809694,27.5,78465.71,0.1,-0.07398,0.0001,7.05147]
[1777751811608,27.5,78465.71,0.1,-0.07398,0.0001,7.05144]
[1777751811616,27.5,78462.48,0.1,-0.07431,0.0001,7.07494]
[1777751813661,27.5,78462.04,0.1,-0.07435,0.0001,7.07803]
[1777751815023,27.5,78461.94,0.1,-0.07436,0.0001,7.07862]
[1777751819753,27.5,78461.22,0.1,-0.07443,0.0001,7.08361]
[1777751825787,27.5,78460.78,0.1,-0.07447,0.0001,7.08638]
[1777751833554,27.5,78460.35,0.1,-0.0745,0.0001,7.08891]
[1777751838592,27.5,78459.87,0.1,-0.07455,0.0001,7.09202]
[1777751843627,27.5,78459.19,0.1,-0.07461,0.0001,7.09656]
[1777751849669,27.5,78459.13,0.1,-0.07461,0.0001,7.09647]
[1777751855995,27.5,78459.11,0.1,-0.07456,0.0001,7.091]
[1777751865359,27.5,78459.16,0.1,-0.07455,0.0001,7.09047]
[1777751870818,27.5,78459.14,0.1,-0.07454,0.0001,7.08965]
[1777751876134,27.49,78459.36,0.1,-0.07451,0.0001,7.08758]
[1777751881892,27.49,78457.87,0.1,-0.07466,0.0001,7.09807]
[1777751888946,27.49,78457.93,0.1,-0.07464,0.0001,7.09689]
[1777751896274,27.49,78457.94,0.1,-0.07463,0.0001,7.09618]
[1777751906344,27.49,78457.99,0.1,-0.07461,0.0001,7.09491]
[1777751912104,27.49,78455.19,0.1,-0.07484,0.0001,7.10974]
[1777751918145,27.49,78454.96,0.1,-0.07486,0.0001,7.11073]
[1777751926484,27.49,78454.9,0.1,-0.07485,0.0001,7.11022]
[1777751934257,27.48,78455.52,0.1,-0.07477,0.0001,7.1048]
[1777751937565,27.48,78455.93,0.1,-0.07473,0.0001,7.10159]
[1777751937637,27.48,78455.93,0.1,-0.07473,0.0001,7.10149]
[1777751942715,27.48,78456.6,0.1,-0.07465,0.0001,7.09609]
[1777751947822,27.48,78456.96,0.1,-0.07461,0.0001,7.09298]
[1777751954397,27.48,78457.24,0.1,-0.07457,0.0001,7.09028]
[1777751964467,27.48,78457.67,0.1,-0.07452,0.0001,7.08625]
[1777751972523,27.48,78457.98,0.1,-0.07443,0.0001,7.07828]
[1777751977563,27.48,78458.35,0.1,-0.07439,0.0001,7.07519]
[1777751985617,27.47,78458.39,0.1,-0.07437,0.0001,7.0743]
[1777751990652,27.47,78458.39,0.1,-0.07437,0.0001,7.07392]
[1777751995687,27.47,78466.25,0.1,-0.07357,0.0001,7.0164]
[1777751998710,27.47,78476.77,0.1,-0.07251,0.0001,6.94023]
[1777752003746,27.48,78484.35,0.1,-0.07177,0.0001,6.88649]
[1777752006608,27.48,78477.07,0.1,-0.0725,0.0001,6.93948]
[1777752007047,27.48,78469.86,0.1,-0.07323,0.0001,6.99187]
[1777752008597,27.48,78469.6,0.1,-0.07325,0.0001,6.99383]
[1777752010626,27.48,78469.32,0.1,-0.07328,0.0001,6.99603]
[1777752014683,27.48,78468.89,0.1,-0.07333,0.0001,6.99947]
[1777752019859,27.48,78466.74,0.1,-0.07356,0.0001,7.01553]
[1777752024894,27.48,78465.38,0.1,-0.0737,0.0001,7.02574]
[1777752029930,27.48,78462.62,0.1,-0.07398,0.0001,7.04608]
[1777752034964,27.48,78456.25,0.1,-0.07458,0.0001,7.08757]
[1777752039062,27.48,78456.62,0.1,-0.07454,0.0001,7.08474]
[1777752045393,27.48,78452.75,0.1,-0.07493,0.0001,7.11288]
[1777752047178,27.48,78453.0,0.1,-0.07491,0.0001,7.11089]
[1777752053089,27.48,78452.93,0.1,-0.07491,0.0001,7.1109]
[1777752058125,27.48,78453.07,0.1,-0.07489,0.0001,7.10938]
[1777752063160,27.48,78453.85,0.1,-0.0748,0.0001,7.10325]
[1777752069203,27.48,78453.7,0.1,-0.07481,0.0001,7.10385]
[1777752074238,27.47,78455.16,0.1,-0.07465,0.0001,7.09277]
[1777752080279,27.47,78453.93,0.1,-0.07477,0.0001,7.10121]
[1777752085315,27.47,78455.19,0.1,-0.07464,0.0001,7.09155]
[1777752085759,27.47,78455.19,0.1,-0.07464,0.0001,7.09155]
[1777752085858,27.47,78455.31,0.1,-0.07463,0.0001,7.09067]
[1777752091875,27.47,78456.45,0.1,-0.0745,0.0001,7.08192]
[1777752091975,27.47,78455.99,0.1,-0.0745,0.0001,7.08019]
[1777752097682,27.47,78456.87,0.1,-0.07441,0.0001,7.07334]
[1777752097958,27.47,78456.87,0.1,-0.07441,0.0001,7.07334]
[1777752098406,27.47,78456.87,0.1,-0.07441,0.0001,7.07328]
[1777752107752,27.47,78456.65,0.1,-0.07442,0.0001,7.0743]
[1777752116533,27.47,78457.1,0.1,-0.07437,0.0001,7.07048]
[1777752125596,27.47,78457.53,0.1,-0.07432,0.0001,7.06687]
[1777752131639,27.47,78457.98,0.1,-0.07427,0.0001,7.06329]
[1777752136673,27.47,78458.26,0.1,-0.07424,0.0001,7.06103]
[1777752142716,27.47,78458.03,0.1,-0.07426,0.0001,7.06244]
[1777752148036,27.47,78458.46,0.1,-0.07421,0.0001,7.05909]
[1777752154675,27.47,78457.8,0.1,-0.07423,0.0001,7.05869]
[1777752155311,27.47,78457.1,0.1,-0.0743,0.0001,7.06376]
[1777752155357,27.47,78457.22,0.1,-0.07428,0.0001,7.06279]
[1777752161848,27.46,78456.61,0.1,-0.07434,0.0001,7.06691]
[1777752167739,27.46,78456.43,0.1,-0.07436,0.0001,7.06816]
[1777752174939,27.46,78456.13,0.1,-0.07438,0.0001,7.06954]
[1777752180981,27.46,78456.26,0.1,-0.07436,0.0001,7.06817]
[1777752187025,27.46,78456.23,0.1,-0.07436,0.0001,7.06796]
[1777752192060,27.46,78456.59,0.1,-0.07431,0.0001,7.06497]
[1777752197095,27.46,78456.7,0.1,-0.0743,0.0001,7.06383]
[1777752202130,27.46,78456.69,0.1,-0.07429,0.0001,7.06355]
[1777752207167,27.46,78456.71,0.1,-0.07429,0.0001,7.06306]
[1777752213713,27.46,78456.71,0.1,-0.07429,0.0001,7.06292]
[1777752213763,27.46,78457.22,0.1,-0.07418,0.0001,7.05386]
[1777752219249,27.46,78457.48,0.1,-0.07415,0.0001,7.05169]
[1777752226298,27.46,78457.43,0.1,-0.07415,0.0001,7.05162]
[1777752231334,27.46,78456.45,0.1,-0.07425,0.0001,7.05846]
[1777752232306,27.46,78456.45,0.1,-0.07425,0.0001,7.05846]
[1777752232407,27.46,78453.34,0.1,-0.07456,0.0001,7.08112]
[1777752236082,27.46,78454.16,0.1,-0.07448,0.0001,7.07492]
[1777752236102,27.46,78453.95,0.1,-0.0745,0.0001,7.07636]
[1777752243417,27.45,78454.49,0.1,-0.07443,0.0001,7.07167]
[1777752244199,27.45,78454.49,0.1,-0.07443,0.0001,7.07167]
[1777752244425,27.45,78454.77,0.1,-0.0744,0.0001,7.06953]
[1777752249459,27.45,78456.35,0.1,-0.07424,0.0001,7.05765]
[1777752258434,27.45,78456.37,0.1,-0.07423,0.0001,7.05743]
[1777752258535,27.45,78456.34,0.1,-0.07423,0.0001,7.05711]
[1777752268877,27.45,78456.15,0.1,-0.07424,0.0001,7.05782]
[1777752274637,27.45,78456.47,0.1,-0.07416,0.0001,7.05011]
[1777752278788,27.45,78455.45,0.1,-0.07426,0.0001,7.05735]
[1777752278830,27.45,78455.45,0.1,-0.07426,0.0001,7.05735]
[1777752278808,27.45,78455.58,0.1,-0.07424,0.0001,7.05634]
[1777752281084,27.45,78455.58,0.1,-0.07424,0.0001,7.05621]
[1777752281683,27.45,78455.69,0.1,-0.07423,0.0001,7.05534]
[1777752286815,27.45,78456.23,0.1,-0.0742,0.0001,7.05304]
[1777752288910,27.45,78456.23,0.1,-0.07421,0.0001,7.05413]
[1777752289144,27.45,78456.23,0.1,-0.07421,0.0001,7.05413]
[1777752289157,27.45,78456.23,0.1,-0.07421,0.0001,7.05413]
[1777752289198,27.46,78456.23,0.1,-0.07423,0.0001,7.05522]
[1777752298275,27.46,78456.23,0.1,-0.07423,0.0001,7.05563]
[1777752298282,27.46,78456.23,0.1,-0.07423,0.0001,7.05563]
[1777752298825,27.46,78456.58,0.1,-0.0742,0.0001,7.05323]
[1777752302698,27.46,78456.58,0.1,-0.0742,0.0001,7.05317]
[1777752302709,27.46,78456.58,0.1,-0.0742,0.0001,7.05317]
[1777752302868,27.46,78456.63,0.1,-0.07419,0.0001,7.05261]
[1777752308983,27.48,78456.63,0.1,-0.07434,0.0001,7.06321]
[1777752317851,27.53,78456.74,0.1,-0.07474,0.0001,7.09248]
[1777752329298,27.54,78454.48,0.1,-0.075,0.0001,7.11091]
[1777752332174,27.54,78454.48,0.1,-0.075,0.0001,7.11091]
[1777752332194,27.54,78454.48,0.1,-0.075,0.0001,7.11091]
[1777752332296,27.54,78453.85,0.1,-0.07501,0.0001,7.11005]
[1777752336003,27.54,78453.85,0.1,-0.07501,0.0001,7.10991]
[1777752336018,27.54,78453.85,0.1,-0.07501,0.0001,7.10991]
[1777752336080,27.54,78453.48,0.1,-0.07504,0.0001,7.11221]
[1777752338335,27.54,78453.48,0.1,-0.07504,0.0001,7.11208]
[1777752338347,27.54,78453.48,0.1,-0.07504,0.0001,7.11208]
[1777752338436,27.53,78453.71,0.1,-0.07501,0.0001,7.11012]
[1777752343005,27.53,78454.29,0.1,-0.07495,0.0001,7.10561]
[1777752343012,27.53,78454.29,0.1,-0.07495,0.0001,7.10561]
[1777752343763,27.53,78454.29,0.1,-0.07495,0.0001,7.10561]
[1777752345801,27.53,78453.82,0.1,-0.07499,0.0001,7.10863]
[1777752351167,27.53,78454.27,0.1,-0.07493,0.0001,7.10432]
[1777752356634,27.53,78454.27,0.1,-0.07493,0.0001,7.10432]
[1777752358041,27.53,78453.99,0.1,-0.07495,0.0001,7.10549]
[1777752358055,27.53,78453.99,0.1,-0.07495,0.0001,7.10549]
[1777752358216,27.53,78454.97,0.1,-0.07484,0.0001,7.09819]
[1777752360172,27.53,78455.59,0.1,-0.07478,0.0001,7.09339]
[1777752360188,27.53,78455.59,0.1,-0.07478,0.0001,7.09339]
[1777752360233,27.53,78455.13,0.1,-0.07482,0.0001,7.09675]
[1777752363964,27.53,78455.13,0.1,-0.07482,0.0001,7.09662]
[1777752363975,27.53,78455.13,0.1,-0.07482,0.0001,7.09662]
[1777752364038,27.53,78455.16,0.1,-0.07481,0.0001,7.096]
[1777752369578,27.55,78455.33,0.1,-0.07493,0.0001,7.10468]
[1777752375334,27.55,78452.77,0.1,-0.07518,0.0001,7.12258]
[1777752379552,27.54,78452.45,0.1,-0.07521,0.0001,7.12439]
[1777752379562,27.54,78452.45,0.1,-0.07521,0.0001,7.12439]
[1777752379568,27.54,78452.89,0.1,-0.07516,0.0001,7.12082]
[1777752389718,27.54,78451.48,0.1,-0.07528,0.0001,7.12947]
[1777752398499,27.54,78451.48,0.1,-0.07521,0.0001,7.12299]
[1777752403714,27.54,78450.47,0.1,-0.07531,0.0001,7.12991]
[1777752403729,27.54,78450.47,0.1,-0.07531,0.0001,7.12991]
[1777752403775,27.54,78450.08,0.1,-0.07535,0.0001,7.13245]
[1777752409061,27.55,78449.97,0.1,-0.07548,0.0001,7.14185]
[1777752409666,27.55,78449.97,0.1,-0.07548,0.0001,7.14185]
[1777752409677,27.55,78449.97,0.1,-0.07548,0.0001,7.14185]
[1777752409729,27.58,78449.97,0.1,-0.07565,0.0001,7.15434]
[1777752415619,27.57,78449.44,0.1,-0.07569,0.0001,7.15702]
[1777752420655,27.57,78449.15,0.1,-0.0757,0.0001,7.15815]
[1777752427703,27.57,78448.95,0.1,-0.07571,0.0001,7.15824]
[1777752435761,27.57,78448.72,0.1,-0.07571,0.0001,7.15838]
[1777752440795,27.56,78448.4,0.1,-0.07573,0.0001,7.15976]
[1777752445830,27.56,78448.01,0.1,-0.07575,0.0001,7.16165]
[1777752450864,27.56,78447.32,0.1,-0.07581,0.0001,7.16574]
[1777752460930,27.56,78447.91,0.1,-0.07568,0.0001,7.15454]
[1777752465969,27.56,78447.91,0.1,-0.07567,0.0001,7.15365]
[1777752471032,27.56,78447.91,0.1,-0.07567,0.0001,7.15365]
[1777752476041,27.55,78446.88,0.1,-0.07575,0.0001,7.15945]
[1777752481076,27.55,78444.57,0.1,-0.07597,0.0001,7.17553]
[1777752486113,27.55,78443.98,0.1,-0.07602,0.0001,7.17899]
[1777752491145,27.55,78444.12,0.1,-0.076,0.0001,7.1771]
[1777752496180,27.55,78445.38,0.1,-0.07586,0.0001,7.16704]
[1777752499376,27.55,78444.62,0.1,-0.07593,0.0001,7.1723]
[1777752499414,27.55,78444.3,0.1,-0.07596,0.0001,7.17448]
[1777752500775,27.55,78444.3,0.1,-0.07596,0.0001,7.17448]
[1777752500822,27.54,78444.36,0.1,-0.07595,0.0001,7.1737]
[1777752506251,27.54,78444.16,0.1,-0.07596,0.0001,7.17421]
[1777752514308,27.54,78444.85,0.1,-0.07581,0.0001,7.16224]
[1777752520866,27.54,78445.65,0.1,-0.07577,0.0001,7.15916]
[1777752526908,27.57,78444.9,0.1,-0.076,0.0001,7.17596]
[1777752528799,27.57,78444.9,0.1,-0.07602,0.0001,7.17746]
[1777752540771,27.75,78444.7,0.1,-0.07737,0.0001,7.27396]
[1777752546535,27.81,78438.38,0.1,-0.0785,0.00011,7.35353]
[1777752551566,27.83,78436.49,0.1,-0.07882,0.00011,7.37621]
[1777752560911,27.84,78435.37,0.1,-0.07902,0.00011,7.39068]
[1777752566675,27.85,78432.56,0.1,-0.07937,0.00011,7.41513]
[1777752571708,27.85,78433.61,0.1,-0.07926,0.00011,7.40534]
[1777752576741,27.86,78435.19,0.1,-0.07914,0.00011,7.39696]
[1777752583790,27.87,78436.1,0.1,-0.0791,0.00011,7.39473]
[1777752588825,27.88,78434.87,0.1,-0.07928,0.00011,7.40696]
[1777752593860,27.88,78433.71,0.1,-0.07945,0.00011,7.41867]
[1777752598896,27.89,78432.51,0.1,-0.07962,0.00011,7.43065]
[1777752603940,27.89,78431.8,0.1,-0.07973,0.00011,7.43836]
[1777752608985,27.9,78428.9,0.1,-0.08008,0.00011,7.46282]
[1777752616017,27.91,78427.88,0.1,-0.08025,0.00011,7.47496]
[1777752621332,27.91,78427.72,0.1,-0.08031,0.00011,7.47898]
[1777752631403,27.92,78427.21,0.1,-0.0804,0.00011,7.48321]
[1777752637164,27.93,78427.02,0.1,-0.08046,0.00011,7.4879]
[1777752642199,27.93,78426.87,0.1,-0.08052,0.00011,7.49175]
[1777752651543,27.94,78426.84,0.1,-0.08059,0.00011,7.49685]
[1777752658310,27.95,78427.31,0.1,-0.08059,0.00011,7.49711]
[1777752663350,27.96,78425.46,0.1,-0.08083,0.00011,7.51342]
[1777752665814,27.96,78425.17,0.1,-0.08087,0.00011,7.51607]
[1777752666199,27.96,78424.31,0.1,-0.08097,0.00011,7.52342]
[1777752671223,27.96,78424.09,0.1,-0.08102,0.00011,7.52686]
[1777752676243,28.0,78425.01,0.1,-0.08117,0.00011,7.53753]
[1777752681267,28.03,78425.01,0.1,-0.0814,0.00011,7.55363]
[1777752686295,28.03,78426.33,0.1,-0.08129,0.00011,7.54617]
[1777752691300,28.04,78426.2,0.1,-0.08129,0.00011,7.54396]
[1777752696300,28.04,78425.94,0.1,-0.08134,0.00011,7.54784]
[1777752699489,28.04,78425.59,0.1,-0.0814,0.00011,7.55159]
[1777752701897,28.04,78425.69,0.1,-0.0814,0.00011,7.55198]
[1777752703625,28.04,78425.69,0.1,-0.0814,0.00011,7.55198]
[1777752703639,28.04,78425.7,0.1,-0.08141,0.00011,7.55228]
[1777752708662,28.05,78425.96,0.1,-0.08141,0.00011,7.55221]
[1777752715710,28.05,78425.48,0.1,-0.08149,0.00011,7.55828]
[1777752722038,28.06,78424.56,0.1,-0.08163,0.00011,7.56742]
[1777752728338,28.09,78424.7,0.1,-0.08183,0.00011,7.58179]
[1777752736863,28.13,78426.72,0.1,-0.08196,0.00011,7.59114]
[1777752742177,28.14,78426.56,0.1,-0.082,0.00011,7.59356]
[1777752748947,28.14,78426.48,0.1,-0.08203,0.00011,7.59584]
[1777752753983,28.14,78426.27,0.1,-0.08202,0.00011,7.59339]
[1777752759017,28.15,78425.44,0.1,-0.08215,0.00011,7.60265]
[1777752765059,28.15,78425.67,0.1,-0.08215,0.00011,7.60226]
[1777752770097,28.15,78425.43,0.1,-0.08219,0.00011,7.60509]
[1777752780979,28.16,78423.48,0.1,-0.08243,0.00011,7.62199]
[1777752787217,28.16,78423.23,0.1,-0.08249,0.00011,7.62611]
[1777752792527,28.16,78423.86,0.1,-0.08244,0.00011,7.62232]
[1777752801316,28.17,78424.21,0.1,-0.08242,0.00011,7.62132]
[1777752809371,28.17,78424.47,0.1,-0.08242,0.00011,7.62079]
[1777752814406,28.17,78424.81,0.1,-0.08234,0.00011,7.61399]
[1777752819441,28.17,78425.55,0.1,-0.08228,0.00011,7.60939]
[1777752832812,28.18,78427.32,0.1,-0.08212,0.00011,7.59891]
[1777752840588,28.18,78427.24,0.1,-0.08215,0.00011,7.60107]
[1777752845820,28.18,78427.09,0.1,-0.08218,0.00011,7.60256]
[1777752852953,28.19,78426.91,0.1,-0.08222,0.00011,7.60597]
[1777752859725,28.19,78426.74,0.1,-0.08226,0.00011,7.60834]
[1777752863296,28.19,78426.4,0.1,-0.0823,0.00011,7.61104]
[1777752868299,28.19,78424.77,0.1,-0.08249,0.00011,7.62433]
[1777752873302,28.19,78424.22,0.1,-0.08251,0.00011,7.62404]
[1777752878319,28.19,78423.29,0.1,-0.08262,0.00011,7.63166]
[1777752883347,28.19,78423.92,0.1,-0.08257,0.00011,7.6277]
[1777752888364,28.2,78423.69,0.1,-0.0826,0.00011,7.63011]
[1777752893388,28.2,78424.13,0.1,-0.08257,0.00011,7.62782]
[1777752898399,28.2,78424.6,0.1,-0.08255,0.00011,7.62641]
[1777752903418,28.21,78424.57,0.1,-0.08258,0.00011,7.62866]
[1777752908421,28.21,78424.89,0.1,-0.08257,0.00011,7.6283]
[1777752913423,28.21,78424.89,0.1,-0.0826,0.00011,7.63029]
[1777752918438,28.22,78425.3,0.1,-0.08259,0.00011,7.62923]
[1777752923465,28.22,78425.3,0.1,-0.08261,0.00011,7.63117]
[1777752928466,28.23,78425.59,0.1,-0.08261,0.00011,7.63094]
[1777752933466,28.23,78425.59,0.1,-0.08259,0.00011,7.62768]
[1777752938466,28.23,78425.79,0.1,-0.0826,0.00011,7.62811]
[1777752943491,28.24,78425.44,0.1,-0.08266,0.00011,7.63257]
[1777752948499,28.24,78425.1,0.1,-0.08272,0.00011,7.63691]
[1777752953518,28.24,78425.2,0.1,-0.08274,0.00011,7.63797]
[1777752958545,28.25,78425.34,0.1,-0.08275,0.00011,7.63872]
[1777752963545,28.25,78425.78,0.1,-0.08273,0.00011,7.63724]
[1777752968545,28.25,78425.83,0.1,-0.08275,0.00011,7.63864]
[1777752973562,28.26,78425.66,0.1,-0.08278,0.00011,7.64121]
[1777752978590,28.26,78425.74,0.1,-0.08281,0.00011,7.64333]
[1777752983596,28.27,78425.8,0.1,-0.08284,0.00011,7.64512]
[1777752988614,28.27,78425.92,0.1,-0.08286,0.00011,7.64645]
[1777752993626,28.27,78425.94,0.1,-0.08282,0.00011,7.64219]
[1777752998639,28.27,78426.36,0.1,-0.08278,0.00011,7.6394]
[1777753003639,28.28,78426.82,0.1,-0.08275,0.00011,7.6375]
[1777753008640,28.28,78427.33,0.1,-0.08273,0.00011,7.636]
[1777753013652,28.28,78426.95,0.1,-0.08281,0.00011,7.64105]
[1777753018678,28.29,78428.02,0.1,-0.08272,0.00011,7.63537]
[1777753023682,28.29,78427.99,0.1,-0.08276,0.00011,7.63783]
[1777753028706,28.3,78427.56,0.1,-0.08284,0.00011,7.64322]
[1777753033729,28.3,78427.33,0.1,-0.08289,0.00011,7.6471]
[1777753038747,28.31,78427.33,0.1,-0.08292,0.00011,7.64924]
[1777753043758,28.31,78426.96,0.1,-0.08299,0.00011,7.65408]
[1777753048775,28.31,78426.96,0.1,-0.08302,0.00011,7.65617]
[1777753053785,28.32,78426.44,0.1,-0.08306,0.00011,7.65689]
[1777753058799,28.32,78426.28,0.1,-0.08311,0.00011,7.66013]
[1777753063807,28.33,78425.77,0.1,-0.08321,0.00011,7.66686]
[1777753068825,28.34,78425.69,0.1,-0.08328,0.00011,7.67179]
[1777753073844,28.34,78425.13,0.1,-0.08339,0.00011,7.67927]
[1777753078865,28.35,78425.08,0.1,-0.08342,0.00011,7.6815]
[1777753083883,28.35,78425.23,0.1,-0.08344,0.00011,7.68319]
[1777753088891,28.36,78425.33,0.1,-0.08349,0.00011,7.68664]
[1777753093917,28.37,78425.52,0.1,-0.08353,0.00011,7.68939]
[1777753098925,28.38,78425.56,0.1,-0.08359,0.00011,7.6932]
[1777753103953,28.38,78422.51,0.1,-0.08398,0.00011,7.71978]
[1777753108982,28.46,78421.32,0.1,-0.08463,0.00011,7.76464]
[1777753114010,28.49,78422.0,0.1,-0.0848,0.00011,7.7745]
[1777753119028,28.47,78422.37,0.1,-0.08461,0.00011,7.7616]
[1777753124042,28.46,78422.39,0.1,-0.08446,0.00011,7.75163]
[1777753129090,28.44,78421.74,0.1,-0.08439,0.00011,7.74671]
[1777753134113,28.42,78422.15,0.1,-0.08421,0.00011,7.73388]
[1777753139137,28.4,78422.03,0.1,-0.08409,0.00011,7.72551]
[1777753144162,28.38,78421.41,0.1,-0.08402,0.00011,7.7211]
[1777753149167,28.37,78421.48,0.1,-0.08395,0.00011,7.71643]
[1777753154184,28.37,78421.16,0.1,-0.08395,0.00011,7.71613]
[1777753159204,28.37,78421.55,0.1,-0.08389,0.00011,7.71231]
[1777753164226,28.36,78421.77,0.1,-0.08386,0.00011,7.70976]
[1777753169255,28.36,78421.86,0.1,-0.08383,0.00011,7.70812]
[1777753174264,28.36,78422.08,0.1,-0.08375,0.00011,7.70034]
[1777753179270,28.36,78424.93,0.1,-0.0834,0.00011,7.67655]
[1777753184275,28.35,78424.92,0.1,-0.08339,0.00011,7.67583]
[1777753189301,28.35,78424.76,0.1,-0.08339,0.00011,7.67619]
[1777753194312,28.35,78424.62,0.1,-0.0834,0.00011,7.67639]
[1777753199322,28.35,78424.89,0.1,-0.08335,0.00011,7.67355]
[1777753204325,28.35,78424.59,0.1,-0.08338,0.00011,7.67516]
[1777753209353,28.35,78432.94,0.1,-0.08249,0.00011,7.61418]
[1777753214378,28.35,78432.3,0.1,-0.08257,0.00011,7.61985]
[1777753219399,28.35,78431.76,0.1,-0.08264,0.00011,7.62482]
[1777753224419,28.35,78431.76,0.1,-0.08266,0.00011,7.62585]
[1777753229440,28.36,78430.45,0.1,-0.08281,0.00011,7.63654]
[1777753234458,28.36,78430.0,0.1,-0.08283,0.00011,7.63575]
[1777753239461,28.36,78428.93,0.1,-0.08296,0.00011,7.64473]
[1777753244483,28.36,78427.92,0.1,-0.08308,0.00011,7.65325]
[1777753249505,28.36,78427.92,0.1,-0.0831,0.00011,7.65434]
[1777753254513,28.37,78427.93,0.1,-0.08311,0.00011,7.65537]
[1777753259540,28.37,78427.66,0.1,-0.08316,0.00011,7.65847]
[1777753264542,28.37,78428.3,0.1,-0.08311,0.00011,7.6549]
[1777753269568,28.37,78428.3,0.1,-0.08312,0.00011,7.65605]
[1777753274573,28.38,78427.61,0.1,-0.08321,0.00011,7.66228]
[1777753279596,28.38,78427.42,0.1,-0.08325,0.00011,7.66481]
[1777753284607,28.38,78426.93,0.1,-0.08332,0.00011,7.66952]
[1777753289632,28.38,78427.14,0.1,-0.08331,0.00011,7.66906]
[1777753294647,28.38,78427.3,0.1,-0.08326,0.00011,7.66381]
[1777753299666,28.39,78427.44,0.1,-0.08326,0.00011,7.66385]
[1777753304674,28.39,78427.44,0.1,-0.08328,0.00011,7.66482]
[1777753309702,28.39,78427.03,0.1,-0.08333,0.00011,7.66875]
[1777753314709,28.39,78427.03,0.1,-0.08335,0.00011,7.66953]
[1777753319725,28.39,78427.32,0.1,-0.08333,0.00011,7.66815]
[1777753324732,28.39,78427.31,0.1,-0.08334,0.00011,7.66886]
[1777753329732,28.4,78427.31,0.1,-0.08334,0.00011,7.66949]
[1777753334752,28.4,78425.4,0.1,-0.08356,0.00011,7.68413]
[1777753339756,28.4,78425.19,0.1,-0.08359,0.00011,7.68607]
[1777753344769,28.4,78425.19,0.1,-0.08359,0.00011,7.68645]
[1777753349780,28.4,78425.81,0.1,-0.08353,0.00011,7.68225]
[1777753354809,28.4,78425.81,0.1,-0.08349,0.00011,7.67745]
[1777753359833,28.4,78426.51,0.1,-0.08342,0.00011,7.67268]
[1777753364852,28.4,78426.51,0.1,-0.08342,0.00011,7.67309]
[1777753369874,28.4,78426.67,0.1,-0.08341,0.00011,7.67233]
[1777753374874,28.4,78426.67,0.1,-0.08342,0.00011,7.67273]
[1777753379901,28.4,78427.16,0.1,-0.08337,0.00011,7.66953]
[1777753384906,28.4,78427.36,0.1,-0.08336,0.00011,7.66847]
[1777753389927,28.41,78427.36,0.1,-0.08336,0.00011,7.66889]
[1777753394943,28.41,78427.31,0.1,-0.08337,0.00011,7.66967]
[1777753399962,28.41,78427.72,0.1,-0.08333,0.00011,7.66706]
[1777753404963,28.41,78428.31,0.1,-0.08328,0.00011,7.66313]
[1777753409968,28.41,78427.77,0.1,-0.08334,0.00011,7.66751]
[1777753414993,28.41,78427.84,0.1,-0.08329,0.00011,7.66223]
[1777753419999,28.41,78427.73,0.1,-0.08331,0.00011,7.66346]
[1777753425014,28.41,78427.73,0.1,-0.08332,0.00011,7.66389]
[1777753430036,28.41,78427.0,0.1,-0.0834,0.00011,7.66968]
[1777753435046,28.41,78426.39,0.1,-0.08347,0.00011,7.67463]
[1777753440048,28.41,78426.39,0.1,-0.08348,0.00011,7.67492]
[1777753445051,28.41,78426.22,0.1,-0.0835,0.00011,7.67661]
[1777753450063,28.42,78426.22,0.1,-0.08351,0.00011,7.67696]
[1777753455067,28.42,78426.48,0.1,-0.08348,0.00011,7.6754]
[1777753460095,28.42,78426.48,0.1,-0.08349,0.00011,7.67576]
[1777753465120,28.42,78427.7,0.1,-0.08336,0.00011,7.66713]
[1777753470127,28.42,78427.7,0.1,-0.08337,0.00011,7.66747]
[1777753475150,28.42,78428.78,0.1,-0.08321,0.00011,7.65469]
[1777753480159,28.42,78428.78,0.1,-0.08321,0.00011,7.65505]
[1777753485186,28.42,78429.05,0.1,-0.08319,0.00011,7.65341]
[1777753490213,28.42,78429.21,0.1,-0.08318,0.00011,7.65257]
[1777753495229,28.42,78429.33,0.1,-0.08317,0.00011,7.65203]
[1777753500261,28.42,78429.56,0.1,-0.08315,0.00011,7.65067]
[1777753505274,28.42,78426.34,0.1,-0.0835,0.00011,7.67469]
[1777753510297,28.42,78427.07,0.1,-0.08342,0.00011,7.66945]
[1777753515314,28.42,78427.32,0.1,-0.0834,0.00011,7.66776]
[1777753520327,28.42,78427.79,0.1,-0.08335,0.00011,7.66445]
[1777753525354,28.42,78428.14,0.1,-0.08331,0.00011,7.66205]
[1777753530360,28.42,78428.01,0.1,-0.08333,0.00011,7.66319]
[1777753535363,28.42,78427.81,0.1,-0.08331,0.00011,7.65966]
[1777753540379,28.42,78427.67,0.1,-0.08332,0.00011,7.66091]
[1777753545384,28.43,78427.14,0.1,-0.08339,0.00011,7.66516]
[1777753550396,28.43,78426.01,0.1,-0.08351,0.00011,7.67388]
[1777753555413,28.43,78425.72,0.1,-0.08355,0.00011,7.67643]
[1777753560433,28.43,78424.97,0.1,-0.08364,0.00011,7.68239]
[1777753565447,28.43,78424.95,0.1,-0.08365,0.00011,7.683]
[1777753570469,28.43,78424.8,0.1,-0.08367,0.00011,7.6846]
[1777753575482,28.43,78424.75,0.1,-0.08368,0.00011,7.68549]
[1777753580494,28.43,78424.69,0.1,-0.0837,0.00011,7.68647]
[1777753585520,28.43,78424.77,0.1,-0.0837,0.00011,7.68644]
[1777753590540,28.43,78424.85,0.1,-0.0837,0.00011,7.68643]
[1777753595550,28.44,78424.61,0.1,-0.08368,0.00011,7.68362]
[1777753600571,28.44,78424.55,0.1,-0.0837,0.00011,7.68469]
[1777753605600,28.44,78424.59,0.1,-0.0837,0.00011,7.68501]
[1777753610608,28.44,78424.6,0.1,-0.08371,0.00011,7.68558]
[1777753615632,28.44,78423.25,0.1,-0.08387,0.00011,7.69613]
[1777753620653,28.44,78423.56,0.1,-0.08384,0.00011,7.69442]
[1777753625668,28.44,78423.63,0.1,-0.08384,0.00011,7.69449]
[1777753630677,28.44,78423.73,0.1,-0.08384,0.00011,7.69434]
[1777753635678,28.45,78423.73,0.1,-0.08385,0.00011,7.69494]
[1777753640688,28.45,78423.95,0.1,-0.08383,0.00011,7.6939]
[1777753645700,28.45,78424.1,0.1,-0.08383,0.00011,7.6934]
[1777753650716,28.45,78424.1,0.1,-0.08383,0.00011,7.694]
[1777753655725,28.45,78424.08,0.1,-0.0838,0.00011,7.68958]
[1777753660751,28.45,78423.84,0.1,-0.08383,0.00011,7.69197]
[1777753665772,28.45,78423.9,0.1,-0.08383,0.00011,7.69214]
[1777753670780,28.45,78424.07,0.1,-0.08382,0.00011,7.69151]
[1777753675802,28.45,78426.75,0.1,-0.08354,0.00011,7.6724]
[1777753680812,28.46,78427.58,0.1,-0.08347,0.00011,7.6671]
[1777753685840,28.46,78428.51,0.1,-0.08337,0.00011,7.66055]
[1777753690853,28.46,78428.25,0.1,-0.08339,0.00011,7.6619]
[1777753695878,28.45,78427.64,0.1,-0.08345,0.00011,7.66578]
[1777753700910,28.45,78426.48,0.1,-0.08356,0.00011,7.67355]
[1777753705922,28.45,78427.24,0.1,-0.08347,0.00011,7.66713]
[1777753710933,28.45,78425.97,0.1,-0.08359,0.00011,7.6756]
[1777753715949,28.45,78425.97,0.1,-0.08353,0.00011,7.66951]
[1777753720976,28.45,78425.74,0.1,-0.08354,0.00011,7.67029]
[1777753726000,28.44,78425.46,0.1,-0.08356,0.00011,7.67142]
[1777753731009,28.44,78425.61,0.1,-0.08353,0.00011,7.66935]
[1777753736026,28.44,78425.61,0.1,-0.08351,0.00011,7.66841]
[1777753741034,28.44,78425.3,0.1,-0.08353,0.00011,7.66974]
[1777753746045,28.44,78425.51,0.1,-0.0835,0.00011,7.66723]
[1777753751055,28.43,78425.68,0.1,-0.08346,0.00011,7.66503]
[1777753756069,28.43,78425.68,0.1,-0.08345,0.00011,7.6641]
[1777753761069,28.43,78425.17,0.1,-0.08349,0.00011,7.66691]
[1777753766092,28.43,78424.96,0.1,-0.0835,0.00011,7.6675]
[1777753771113,28.43,78423.85,0.1,-0.08361,0.00011,7.67471]
[1777753776138,28.43,78423.85,0.1,-0.08354,0.00011,7.66852]
[1777753781163,28.42,78423.93,0.1,-0.08352,0.00011,7.66695]
[1777753786178,28.42,78424.13,0.1,-0.08349,0.00011,7.66453]
[1777753791183,28.42,78424.13,0.1,-0.08347,0.00011,7.66358]
[1777753796198,28.42,78424.53,0.1,-0.08342,0.00011,7.65971]
[1777753801226,28.42,78424.53,0.1,-0.0834,0.00011,7.6588]
[1777753806228,28.41,78423.98,0.1,-0.08345,0.00011,7.66195]
[1777753811254,28.41,78424.11,0.1,-0.08342,0.00011,7.66007]
[1777753816257,28.41,78424.22,0.1,-0.0834,0.00011,7.65835]
[1777753821261,28.41,78424.3,0.1,-0.08337,0.00011,7.65687]
[1777753826286,28.41,78424.26,0.1,-0.08337,0.00011,7.65628]
[1777753831294,28.41,78424.29,0.1,-0.08335,0.00011,7.65519]
[1777753836321,28.4,78424.54,0.1,-0.08326,0.00011,7.6473]
[1777753841328,28.4,78424.57,0.1,-0.08325,0.00011,7.64627]
[1777753846336,28.4,78424.57,0.1,-0.08323,0.00011,7.64547]
[1777753851364,28.4,78424.47,0.1,-0.08323,0.00011,7.64541]
[1777753856383,28.4,78424.5,0.1,-0.08322,0.00011,7.6444]
[1777753861390,28.4,78425.32,0.1,-0.08312,0.00011,7.63759]
[1777753866417,28.39,78425.56,0.1,-0.08308,0.00011,7.6351]
[1777753871440,28.39,78425.21,0.1,-0.08311,0.00011,7.63697]
[1777753876445,28.39,78424.77,0.1,-0.08315,0.00011,7.63948]
[1777753881445,28.39,78424.96,0.1,-0.08312,0.00011,7.63735]
[1777753886461,28.39,78427.32,0.1,-0.08285,0.00011,7.61932]
[1777753891468,28.39,78427.2,0.1,-0.08286,0.00011,7.61965]
[1777753896471,28.39,78427.73,0.1,-0.08274,0.00011,7.61011]
[1777753901495,28.39,78428.19,0.1,-0.08269,0.00011,7.60642]
[1777753906509,28.39,78427.5,0.1,-0.08276,0.00011,7.6113]
[1777753911538,28.39,78429.08,0.1,-0.08259,0.00011,7.59962]
[1777753916565,28.39,78428.86,0.1,-0.08262,0.00011,7.60137]
[1777753921588,28.39,78428.52,0.1,-0.08266,0.00011,7.60404]
[1777753926604,28.39,78428.38,0.1,-0.08267,0.00011,7.60528]
[1777753931612,28.39,78427.59,0.1,-0.08276,0.00011,7.61132]
[1777753936629,28.39,78427.01,0.1,-0.08283,0.00011,7.61582]
[1777753941644,28.39,78436.01,0.1,-0.08187,0.00011,7.55031]
[1777753946649,28.39,78438.6,0.1,-0.0816,0.00011,7.53206]
[1777753951652,28.39,78441.27,0.1,-0.08128,0.00011,7.50809]
[1777753956677,28.39,78443.36,0.1,-0.08107,0.00011,7.49356]
[1777753961682,28.39,78445.08,0.1,-0.0809,0.00011,7.48175]
[1777753966707,28.4,78445.08,0.1,-0.08091,0.00011,7.48249]
[1777753971721,28.4,78443.61,0.1,-0.08108,0.00011,7.49388]
[1777753976735,28.4,78443.37,0.1,-0.08111,0.00011,7.49615]
[1777753981760,28.4,78443.37,0.1,-0.08112,0.00011,7.49667]
[1777753986789,28.4,78442.7,0.1,-0.08119,0.00011,7.50207]
[1777753991793,28.4,78442.7,0.1,-0.0812,0.00011,7.50257]
[1777753996806,28.4,78442.1,0.1,-0.08127,0.00011,7.50743]
[1777754001813,28.4,78441.93,0.1,-0.0813,0.00011,7.50914]
[1777754006841,28.4,78441.94,0.1,-0.0813,0.00011,7.50953]
[1777754011850,28.41,78441.68,0.1,-0.08129,0.00011,7.50671]
[1777754016854,28.41,78441.59,0.1,-0.0813,0.00011,7.50782]
[1777754021872,28.41,78441.59,0.1,-0.08131,0.00011,7.50829]
[1777754026926,28.41,78441.38,0.1,-0.08134,0.00011,7.51027]
[1777754031930,28.41,78441.38,0.1,-0.08135,0.00011,7.51072]
[1777754036946,28.41,78441.46,0.1,-0.08134,0.00011,7.51057]
[1777754041946,28.41,78443.59,0.1,-0.08112,0.00011,7.49547]
[1777754046961,28.41,78443.5,0.1,-0.08114,0.00011,7.4966]
[1777754051971,28.41,78444.3,0.1,-0.08106,0.00011,7.49124]
[1777754056981,28.41,78445.17,0.1,-0.08098,0.00011,7.48536]
[1777754061983,28.41,78446.28,0.1,-0.08087,0.00011,7.47773]
[1777754067008,28.42,78447.58,0.1,-0.08073,0.00011,7.46871]
[1777754072014,28.42,78448.09,0.1,-0.08064,0.00011,7.46031]
[1777754077020,28.42,78448.09,0.1,-0.08065,0.00011,7.4608]
[1777754082020,28.42,78449.28,0.1,-0.08053,0.00011,7.45264]
[1777754087030,28.42,78450.26,0.1,-0.08043,0.00011,7.44603]
[1777754092034,28.42,78450.26,0.1,-0.08044,0.00011,7.44656]
[1777754097056,28.42,78451.24,0.1,-0.08034,0.00011,7.43995]
[1777754102078,28.42,78451.26,0.1,-0.08035,0.00011,7.44031]
[1777754107091,28.42,78451.22,0.1,-0.08036,0.00011,7.44108]
[1777754112113,28.42,78451.54,0.1,-0.08033,0.00011,7.43924]
[1777754117128,28.42,78451.55,0.1,-0.08034,0.00011,7.43965]
[1777754122139,28.43,78451.76,0.1,-0.08032,0.00011,7.4386]
[1777754127151,28.43,78452.02,0.1,-0.0803,0.00011,7.43719]
[1777754132161,28.43,78452.34,0.1,-0.08023,0.00011,7.43019]
[1777754137165,28.43,78452.34,0.1,-0.08023,0.00011,7.43067]
[1777754142186,28.43,78449.77,0.1,-0.08051,0.00011,7.44984]
[1777754147216,28.43,78448.53,0.1,-0.08065,0.00011,7.45932]
[1777754152221,28.43,78447.86,0.1,-0.08073,0.00011,7.46466]
[1777754157230,28.43,78450.87,0.1,-0.08042,0.00011,7.44332]
[1777754162257,28.43,78451.72,0.1,-0.08034,0.00011,7.43781]
[1777754167258,28.44,78457.51,0.1,-0.07974,0.0001,7.39668]
[1777754172280,28.44,78457.06,0.1,-0.0798,0.0001,7.40096]
[1777754177298,28.44,78457.74,0.1,-0.07975,0.0001,7.39717]
[1777754182300,28.44,78457.17,0.1,-0.07983,0.0001,7.40247]
[1777754187309,28.44,78456.88,0.1,-0.07987,0.0001,7.40576]
[1777754192317,28.45,78456.49,0.1,-0.07988,0.0001,7.40463]
[1777754197317,28.45,78458.71,0.1,-0.07967,0.0001,7.38995]
[1777754202336,28.45,78457.85,0.1,-0.07978,0.0001,7.39762]
[1777754207356,28.46,78457.22,0.1,-0.07987,0.0001,7.40361]
[1777754212379,28.46,78457.82,0.1,-0.07982,0.0001,7.40071]
[1777754217392,28.46,78457.46,0.1,-0.07988,0.0001,7.40479]
[1777754222400,28.46,78456.65,0.1,-0.07999,0.0001,7.41211]
[1777754227416,28.47,78456.56,0.1,-0.08002,0.0001,7.41422]
[1777754232416,28.47,78456.11,0.1,-0.08009,0.0001,7.41893]
[1777754237431,28.47,78455.81,0.1,-0.08014,0.0001,7.42253]
[1777754242432,28.48,78456.32,0.1,-0.08011,0.0001,7.42026]
[1777754247444,28.48,78457.87,0.1,-0.07996,0.0001,7.4105]
[1777754252453,28.48,78457.8,0.1,-0.07994,0.0001,7.40736]
[1777754257471,28.48,78457.55,0.1,-0.07999,0.0001,7.41068]
[1777754262473,28.49,78457.11,0.1,-0.08006,0.0001,7.41535]
[1777754267482,28.49,78456.87,0.1,-0.0801,0.0001,7.41854]
[1777754272488,28.49,78456.72,0.1,-0.08014,0.0001,7.42105]
[1777754277502,28.5,78456.39,0.1,-0.0802,0.0001,7.42485]
[1777754282519,28.5,78455.21,0.1,-0.08034,0.0001,7.43472]
[1777754287540,28.5,78453.35,0.1,-0.08055,0.00011,7.44947]
[1777754292549,28.5,78453.7,0.1,-0.08053,0.00011,7.44813]
[1777754297563,28.51,78453.8,0.1,-0.08054,0.00011,7.44859]
[1777754302585,28.51,78454.58,0.1,-0.08047,0.00011,7.44412]
[1777754307608,28.51,78454.19,0.1,-0.08053,0.00011,7.44813]
[1777754312621,28.51,78454.38,0.1,-0.08048,0.00011,7.44278]
[1777754317639,28.51,78454.54,0.1,-0.08048,0.00011,7.44281]
[1777754322645,28.52,78454.53,0.1,-0.0805,0.00011,7.44408]
[1777754327654,28.52,78454.53,0.1,-0.08052,0.00011,7.44526]
[1777754332677,28.52,78454.62,0.1,-0.08052,0.00011,7.44578]
[1777754337687,28.52,78454.62,0.1,-0.08054,0.00011,7.44694]
[1777754342703,28.53,78454.77,0.1,-0.08054,0.00011,7.44701]
[1777754347720,28.53,78454.77,0.1,-0.08056,0.00011,7.44815]
[1777754352735,28.53,78454.98,0.1,-0.08055,0.00011,7.44776]
[1777754357744,28.53,78454.98,0.1,-0.08057,0.00011,7.44889]
[1777754362748,28.53,78454.92,0.1,-0.08059,0.00011,7.45044]
[1777754367759,28.54,78454.92,0.1,-0.0806,0.00011,7.45154]
[1777754372779,28.54,78454.79,0.1,-0.08059,0.00011,7.4484]
[1777754377789,28.54,78456.02,0.1,-0.08047,0.00011,7.44057]
[1777754382802,28.54,78459.86,0.1,-0.08009,0.0001,7.41416]
[1777754387820,28.55,78463.79,0.1,-0.0797,0.0001,7.38725]
[1777754392821,28.55,78466.84,0.1,-0.0794,0.0001,7.36687]
[1777754397840,28.55,78466.61,0.1,-0.07945,0.0001,7.37022]
[1777754401636,28.56,78469.97,0.1,-0.07912,0.0001,7.34736]
[1777754407551,28.56,78461.11,0.1,-0.08007,0.0001,7.41312]
[1777754413946,28.56,78461.29,0.1,-0.08007,0.0001,7.41332]
[1777754419636,28.57,78460.84,0.1,-0.08014,0.0001,7.41804]
[1777754426685,28.57,78459.99,0.1,-0.08025,0.0001,7.42583]
[1777754431720,28.57,78459.83,0.1,-0.08024,0.0001,7.42297]
[1777754436755,28.57,78459.35,0.1,-0.08031,0.0001,7.42759]
[1777754441790,28.58,78459.43,0.1,-0.08031,0.0001,7.42815]
[1777754449853,28.58,78459.94,0.1,-0.08029,0.0001,7.42634]
[1777754454889,28.58,78459.69,0.1,-0.08033,0.0001,7.4293]
[1777754460931,28.58,78459.61,0.1,-0.08036,0.0001,7.43126]
[1777754467984,28.59,78460.17,0.1,-0.08032,0.0001,7.42883]
[1777754474367,28.59,78459.42,0.1,-0.08042,0.0001,7.43559]
[1777754480071,28.59,78460.74,0.1,-0.0803,0.0001,7.42742]
[1777754487118,28.6,78460.51,0.1,-0.08035,0.0001,7.43071]
[1777754490999,28.6,78460.51,0.1,-0.08035,0.0001,7.43071]
[1777754496021,28.6,78460.04,0.1,-0.08038,0.0001,7.43079]
[1777754501048,28.6,78459.22,0.1,-0.08048,0.0001,7.43784]
[1777754506075,28.6,78459.78,0.1,-0.08044,0.0001,7.43491]
[1777754511077,28.61,78459.78,0.1,-0.08045,0.0001,7.43603]
[1777754516078,28.61,78459.22,0.1,-0.08053,0.0001,7.44118]
[1777754521083,28.61,78457.1,0.1,-0.08076,0.00011,7.45758]
[1777754526097,28.61,78457.25,0.1,-0.08076,0.00011,7.45748]
[1777754531126,28.61,78456.91,0.1,-0.08081,0.00011,7.46091]
[1777754536129,28.62,78455.45,0.1,-0.08098,0.00011,7.47244]
[1777754541148,28.62,78455.49,0.1,-0.08099,0.00011,7.4731]
[1777754546149,28.62,78455.87,0.1,-0.08096,0.00011,7.47129]
[1777754551171,28.62,78456.43,0.1,-0.08092,0.00011,7.46818]
[1777754556174,28.62,78456.85,0.1,-0.08084,0.00011,7.46091]
[1777754561188,28.63,78456.98,0.1,-0.08084,0.00011,7.46093]
[1777754566205,28.63,78457.77,0.1,-0.08077,0.00011,7.45637]
[1777754571221,28.63,78458.14,0.1,-0.08075,0.00011,7.45467]
[1777754576224,28.63,78458.15,0.1,-0.08076,0.00011,7.45555]
[1777754581229,28.63,78458.25,0.1,-0.08076,0.00011,7.45578]
[1777754586236,28.64,78458.41,0.1,-0.08076,0.00011,7.45557]
[1777754591240,28.64,78458.45,0.1,-0.08077,0.00011,7.45621]
[1777754594887,28.64,78431.08,0.1,-0.08369,0.00011,7.65566]
[1777754599903,28.64,78426.36,0.1,-0.08419,0.00011,7.68952]
[1777754605035,28.64,78426.98,0.1,-0.08411,0.00011,7.68442]
[1777754610286,28.63,78426.07,0.1,-0.0842,0.00011,7.69028]
[1777754615541,28.63,78426.42,0.1,-0.0841,0.00011,7.68183]
[1777754620790,28.63,78426.83,0.1,-0.08405,0.00011,7.67824]
[1777754626044,28.63,78426.86,0.1,-0.08404,0.00011,7.67746]
[1777754631303,28.63,78426.05,0.1,-0.08411,0.00011,7.68269]
[1777754636315,28.63,78426.05,0.1,-0.08411,0.00011,7.68212]
[1777754641325,28.63,78426.16,0.1,-0.08409,0.00011,7.68076]
[1777754646332,28.63,78425.73,0.1,-0.08412,0.00011,7.68337]
[1777754647612,28.63,78425.73,0.1,-0.08412,0.00011,7.68326]
[1777754652669,28.62,78424.78,0.1,-0.08422,0.00011,7.68966]
[1777754653013,28.62,78424.78,0.1,-0.08422,0.00011,7.68966]
[1777754658275,28.62,78424.09,0.1,-0.08428,0.00011,7.69412]
[1777754663528,28.62,78423.64,0.1,-0.08432,0.00011,7.69656]
[1777754668781,28.62,78424.07,0.1,-0.08426,0.00011,7.69264]
[1777754673964,28.62,78425.95,0.1,-0.084,0.00011,7.67284]
[1777754679218,28.62,78425.95,0.1,-0.08399,0.00011,7.67213]
[1777754684819,28.62,78425.95,0.1,-0.08398,0.00011,7.67184]
[1777754689855,28.61,78427.17,0.1,-0.08383,0.00011,7.66157]
[1777754695287,28.61,78428.52,0.1,-0.08368,0.00011,7.65112]
[1777754700403,28.61,78427.79,0.1,-0.08374,0.00011,7.65554]
[1777754705576,28.61,78427.03,0.1,-0.08381,0.00011,7.66039]
[1777754710831,28.61,78433.64,0.1,-0.0831,0.00011,7.61158]
[1777754716088,28.61,78432.55,0.1,-0.08321,0.00011,7.61919]
[1777754721335,28.61,78430.13,0.1,-0.08346,0.00011,7.63651]
[1777754727621,28.61,78423.5,0.1,-0.08417,0.00011,7.68429]
[1777754734842,28.6,78421.79,0.1,-0.08429,0.00011,7.69061]
[1777754743908,28.6,78422.86,0.1,-0.08414,0.00011,7.68082]
[1777754748943,28.6,78423.05,0.1,-0.08411,0.00011,7.67842]
[1777754753979,28.6,78423.04,0.1,-0.0841,0.00011,7.67764]
[1777754759013,28.59,78423.0,0.1,-0.08409,0.00011,7.67708]
[1777754766429,28.59,78423.36,0.1,-0.08403,0.00011,7.67325]
[1777754771679,28.59,78423.44,0.1,-0.08401,0.00011,7.67183]
[1777754776932,28.59,78423.81,0.1,-0.08396,0.00011,7.66828]
[1777754782185,28.59,78423.81,0.1,-0.08395,0.00011,7.66747]
[1777754787439,28.59,78424.43,0.1,-0.08387,0.00011,7.66197]
[1777754792693,28.58,78425.1,0.1,-0.08373,0.00011,7.65108]
[1777754797946,28.58,78424.72,0.1,-0.08377,0.00011,7.65315]
[1777754803200,28.58,78424.37,0.1,-0.08379,0.00011,7.65498]
[1777754808454,28.58,78424.62,0.1,-0.08375,0.00011,7.65226]
[1777754813708,28.58,78424.62,0.1,-0.08374,0.00011,7.65154]
[1777754818963,28.58,78423.75,0.1,-0.08383,0.00011,7.65718]
[1777754824217,28.57,78423.22,0.1,-0.08387,0.00011,7.66025]
[1777754829471,28.57,78423.2,0.1,-0.08386,0.00011,7.65957]
[1777754834724,28.57,78423.35,0.1,-0.08383,0.00011,7.65748]
[1777754839858,28.57,78423.44,0.1,-0.08381,0.00011,7.65599]
[1777754844883,28.57,78423.45,0.1,-0.08379,0.00011,7.655]
[1777754850139,28.57,78423.47,0.1,-0.08378,0.00011,7.65392]
[1777754855393,28.56,78423.47,0.1,-0.08371,0.00011,7.64776]
[1777754860648,28.56,78423.56,0.1,-0.08369,0.00011,7.64597]
[1777754865899,28.56,78423.56,0.1,-0.08367,0.00011,7.645]
[1777754871153,28.56,78423.65,0.1,-0.08365,0.00011,7.64338]
[1777754876406,28.56,78423.22,0.1,-0.08368,0.00011,7.64555]
[1777754881661,28.55,78423.37,0.1,-0.08365,0.00011,7.64324]
[1777754886915,28.55,78423.58,0.1,-0.08361,0.00011,7.6407]
[1777754892168,28.55,78423.58,0.1,-0.0836,0.00011,7.63971]
[1777754897424,28.55,78423.65,0.1,-0.08358,0.00011,7.6382]
[1777754902441,28.55,78423.69,0.1,-0.08355,0.00011,7.63671]
[1777754908965,28.54,78423.76,0.1,-0.08353,0.00011,7.63521]
[1777754914026,28.54,78423.76,0.1,-0.08347,0.00011,7.62883]
[1777754919280,28.54,78422.51,0.1,-0.08359,0.00011,7.63705]
[1777754924533,28.54,78417.87,0.1,-0.08407,0.00011,7.66992]
[1777754929787,28.53,78418.07,0.1,-0.08403,0.00011,7.66699]
[1777754935043,28.53,78419.09,0.1,-0.0839,0.00011,7.65836]
[1777754940298,28.53,78419.46,0.1,-0.08385,0.00011,7.65459]
[1777754945478,28.53,78419.68,0.1,-0.08381,0.00011,7.65192]
[1777754950604,28.52,78419.09,0.1,-0.08385,0.00011,7.65503]
[1777754955860,28.52,78419.37,0.1,-0.08381,0.00011,7.65201]
[1777754961112,28.52,78419.37,0.1,-0.0838,0.00011,7.65109]
[1777754966367,28.52,78419.59,0.1,-0.08376,0.00011,7.64857]
[1777754971493,28.52,78418.04,0.1,-0.08386,0.00011,7.65364]
[1777754976525,28.52,78418.27,0.1,-0.08383,0.00011,7.65125]
[1777754981778,28.51,78417.99,0.1,-0.08384,0.00011,7.6523]
[1777754987032,28.51,78418.26,0.1,-0.0838,0.00011,7.6495]
[1777754992284,28.51,78418.54,0.1,-0.08376,0.00011,7.6467]
[1777754997413,28.51,78418.17,0.1,-0.08379,0.00011,7.64873]
[1777755002667,28.51,78416.62,0.1,-0.08395,0.00011,7.65926]
[1777755007922,28.51,78418.11,0.1,-0.08377,0.00011,7.6476]
[1777755013175,28.51,78418.45,0.1,-0.08373,0.00011,7.64449]
[1777755018428,28.5,78419.28,0.1,-0.08363,0.00011,7.63779]
[1777755023432,28.5,78419.67,0.1,-0.08358,0.00011,7.63431]
[1777755028590,28.5,78419.87,0.1,-0.08355,0.00011,7.63244]
[1777755033840,28.5,78423.49,0.1,-0.0831,0.00011,7.60014]
[1777755039155,28.5,78423.42,0.1,-0.0831,0.00011,7.60036]
[1777755045011,28.5,78423.7,0.1,-0.08307,0.00011,7.59793]
[1777755050641,28.5,78430.09,0.1,-0.08238,0.00011,7.55091]
[1777755055662,28.5,78428.52,0.1,-0.08255,0.00011,7.56248]
[1777755060677,28.5,78428.98,0.1,-0.0825,0.00011,7.5592]
[1777755062840,28.5,78428.8,0.1,-0.08252,0.00011,7.56055]
[1777755067887,28.5,78428.96,0.1,-0.0825,0.00011,7.55945]
[1777755073112,28.5,78428.59,0.1,-0.08254,0.00011,7.5622]
[1777755077056,28.5,78427.23,0.1,-0.08269,0.00011,7.57217]
[1777755082273,28.5,78426.54,0.1,-0.08276,0.00011,7.57716]
[1777755088689,28.5,78425.99,0.1,-0.08282,0.00011,7.58105]
[1777755094357,28.5,78424.9,0.1,-0.08289,0.00011,7.58366]
[1777755099392,28.5,78424.75,0.1,-0.0829,0.00011,7.58462]
[1777755104426,28.5,78423.15,0.1,-0.08307,0.00011,7.59618]
[1777755109462,28.5,78423.4,0.1,-0.08304,0.00011,7.59415]
[1777755114497,28.5,78423.37,0.1,-0.08304,0.00011,7.59416]
[1777755119531,28.5,78423.03,0.1,-0.08307,0.00011,7.59644]
[1777755124567,28.5,78422.95,0.1,-0.08308,0.00011,7.5968]
[1777755129602,28.5,78422.6,0.1,-0.08311,0.00011,7.59914]
[1777755134637,28.5,78422.27,0.1,-0.08315,0.00011,7.60131]
[1777755139672,28.5,78429.77,0.1,-0.08234,0.00011,7.54638]
[1777755144708,28.5,78428.47,0.1,-0.08248,0.00011,7.5561]
[1777755147728,28.5,78438.64,0.1,-0.0814,0.00011,7.48205]
[1777755152763,28.5,78436.52,0.1,-0.08162,0.00011,7.4959]
[1777755156308,28.5,78435.2,0.1,-0.08177,0.00011,7.50568]
[1777755161500,28.51,78435.2,0.1,-0.08178,0.00011,7.50673]
[1777755167396,28.51,78432.2,0.1,-0.08211,0.00011,7.52933]
[1777755172525,28.51,78432.86,0.1,-0.08205,0.00011,7.52536]
[1777755177781,28.51,78432.33,0.1,-0.08212,0.00011,7.52997]
[1777755183033,28.51,78432.09,0.1,-0.08216,0.00011,7.53256]
[1777755188286,28.51,78430.73,0.1,-0.08232,0.00011,7.5432]
[1777755193540,28.51,78432.27,0.1,-0.08216,0.00011,7.5326]
[1777755198794,28.52,78432.19,0.1,-0.08218,0.00011,7.53386]
[1777755204048,28.52,78431.73,0.1,-0.08224,0.00011,7.53796]
[1777755209301,28.52,78432.22,0.1,-0.0822,0.00011,7.53499]
[1777755214554,28.52,78432.15,0.1,-0.08216,0.00011,7.53095]
[1777755219768,28.52,78431.11,0.1,-0.08228,0.00011,7.53918]
[1777755225091,28.52,78431.21,0.1,-0.08228,0.00011,7.5392]
[1777755230343,28.52,78430.83,0.1,-0.08233,0.00011,7.5426]
[1777755235599,28.52,78430.78,0.1,-0.08234,0.00011,7.54333]
[1777755240852,28.53,78430.92,0.1,-0.08234,0.00011,7.54314]
[1777755246106,28.53,78430.96,0.1,-0.08235,0.00011,7.54356]
[1777755251359,28.53,78432.04,0.1,-0.08224,0.00011,7.53629]
[1777755256613,28.53,78431.97,0.1,-0.08226,0.00011,7.53745]
[1777755261866,28.53,78430.97,0.1,-0.08237,0.00011,7.54535]
[1777755267120,28.53,78431.05,0.1,-0.08237,0.00011,7.54547]
[1777755272126,28.53,78431.89,0.1,-0.08224,0.00011,7.53476]
[1777755277132,28.54,78432.35,0.1,-0.0822,0.00011,7.53206]
[1777755284858,28.54,78432.09,0.1,-0.08224,0.00011,7.53476]
[1777755291732,28.54,78431.65,0.1,-0.08231,0.00011,7.539]
[1777755296767,28.54,78434.9,0.1,-0.08197,0.00011,7.51583]
[1777755301802,28.54,78436.26,0.1,-0.08183,0.00011,7.50647]
[1777755307845,28.54,78438.92,0.1,-0.08155,0.00011,7.48777]
[1777755312879,28.54,78440.75,0.1,-0.08137,0.00011,7.47501]
[1777755317914,28.54,78441.76,0.1,-0.08127,0.00011,7.46821]
[1777755323399,28.55,78442.94,0.1,-0.08115,0.00011,7.46008]
[1777755329476,28.55,78443.79,0.1,-0.08106,0.00011,7.45412]
[1777755334728,28.55,78445.22,0.1,-0.08088,0.00011,7.43962]
[1777755339982,28.55,78445.22,0.1,-0.08088,0.00011,7.44018]
[1777755345237,28.55,78447.46,0.1,-0.08066,0.00011,7.4246]
[1777755350489,28.55,78449.07,0.1,-0.0805,0.00011,7.41351]
[1777755355741,28.55,78449.07,0.1,-0.0805,0.00011,7.4141]
[1777755360997,28.55,78447.62,0.1,-0.08067,0.00011,7.42518]
[1777755366048,28.56,78448.95,0.1,-0.08053,0.00011,7.4162]
[1777755371155,28.56,78449.12,0.1,-0.08052,0.00011,7.41549]
[1777755376408,28.56,78448.85,0.1,-0.08056,0.00011,7.418]
[1777755382490,28.56,78447.47,0.1,-0.08071,0.00011,7.42853]
[1777755387649,28.56,78442.96,0.1,-0.0812,0.00011,7.46163]
[1777755392903,28.56,78442.8,0.1,-0.08117,0.00011,7.45787]
[1777755398156,28.56,78442.38,0.1,-0.08122,0.00011,7.46129]
[1777755403169,28.56,78442.34,0.1,-0.08123,0.00011,7.46194]
[1777755408318,28.56,78442.2,0.1,-0.08125,0.00011,7.46332]
[1777755413569,28.56,78441.91,0.1,-0.08128,0.00011,7.46582]
[1777755418591,28.56,78441.81,0.1,-0.0813,0.00011,7.46693]
[1777755423605,28.56,78441.77,0.1,-0.08131,0.00011,7.46762]
[1777755428615,28.57,78441.52,0.1,-0.08134,0.00011,7.46985]
[1777755433615,28.57,78441.63,0.1,-0.08134,0.00011,7.46947]
[1777755438636,28.57,78441.34,0.1,-0.08137,0.00011,7.47199]
[1777755443644,28.57,78442.11,0.1,-0.0813,0.00011,7.46685]
[1777755448653,28.57,78448.19,0.1,-0.08067,0.00011,7.42346]
[1777755453673,28.57,78448.75,0.1,-0.08057,0.00011,7.41498]
[1777755458687,28.57,78449.2,0.1,-0.08053,0.00011,7.41249]
[1777755463712,28.57,78449.41,0.1,-0.08052,0.00011,7.41175]
[1777755468730,28.58,78448.25,0.1,-0.08065,0.00011,7.42084]
[1777755473732,28.58,78448.3,0.1,-0.08066,0.00011,7.42112]
[1777755478758,28.58,78448.3,0.1,-0.08067,0.00011,7.42175]
[1777755483783,28.58,78448.24,0.1,-0.08068,0.00011,7.42279]
[1777755488796,28.58,78447.91,0.1,-0.08074,0.00011,7.42692]
[1777755493796,28.59,78447.98,0.1,-0.08076,0.00011,7.42812]
[1777755498808,28.59,78447.41,0.1,-0.08084,0.00011,7.43389]
[1777755503816,28.59,78447.08,0.1,-0.0809,0.00011,7.43786]
[1777755508836,28.6,78447.04,0.1,-0.08093,0.00011,7.43967]
[1777755513842,28.6,78447.39,0.1,-0.08086,0.00011,7.43346]
[1777755518852,28.6,78447.37,0.1,-0.08089,0.00011,7.43512]
[1777755523872,28.6,78446.96,0.1,-0.08095,0.00011,7.43956]
[1777755528881,28.61,78446.95,0.1,-0.08097,0.00011,7.44107]
[1777755533893,28.61,78446.97,0.1,-0.08099,0.00011,7.44234]
[1777755538899,28.61,78447.03,0.1,-0.081,0.00011,7.44331]
[1777755546705,28.62,78447.66,0.1,-0.08097,0.00011,7.44069]
[1777755551959,28.62,78448.89,0.1,-0.08086,0.00011,7.4335]
[1777755556985,28.62,78449.32,0.1,-0.08084,0.00011,7.43185]
[1777755561986,28.63,78448.42,0.1,-0.08095,0.00011,7.43982]
[1777755567001,28.63,78448.82,0.1,-0.08093,0.00011,7.43829]
[1777755572014,28.63,78449.9,0.1,-0.08079,0.00011,7.42665]
[1777755577016,28.63,78450.93,0.1,-0.0807,0.00011,7.42061]
[1777755582027,28.64,78450.2,0.1,-0.08079,0.00011,7.42728]
[1777755587056,28.64,78450.36,0.1,-0.0808,0.00011,7.42747]
[1777755592065,28.64,78451.28,0.1,-0.08072,0.00011,7.42217]
[1777755597090,28.64,78451.79,0.1,-0.08068,0.00011,7.41985]
[1777755600851,28.65,78450.97,0.1,-0.08079,0.00011,7.42684]
[1777755603172,28.65,78464.92,0.1,-0.07934,0.0001,7.32714]
[1777755608413,28.65,78463.87,0.1,-0.07946,0.0001,7.33563]
[1777755614686,28.65,78463.46,0.1,-0.07952,0.0001,7.33986]
[1777755620026,28.66,78470.97,0.1,-0.07877,0.0001,7.28796]
[1777755625061,28.66,78469.03,0.1,-0.07901,0.0001,7.30471]
[1777755631105,28.67,78467.81,0.1,-0.07914,0.0001,7.3117]
[1777755635492,28.67,78469.42,0.1,-0.079,0.0001,7.30254]
[1777755641174,28.68,78470.31,0.1,-0.07896,0.0001,7.29986]
[1777755646210,28.69,78469.87,0.1,-0.07905,0.0001,7.30608]
[1777755651244,28.69,78469.15,0.1,-0.07917,0.0001,7.31429]
[1777755657286,28.7,78468.2,0.1,-0.07932,0.0001,7.32467]
[1777755663327,28.71,78470.62,0.1,-0.07912,0.0001,7.31091]
[1777755671586,28.71,78472.95,0.1,-0.07891,0.0001,7.29661]
[1777755674285,28.72,78473.78,0.1,-0.07887,0.0001,7.29362]
[1777755676332,28.72,78474.61,0.1,-0.07882,0.0001,7.29003]
[1777755681732,28.73,78474.99,0.1,-0.0788,0.0001,7.28847]
[1777755686998,28.73,78475.89,0.1,-0.07877,0.0001,7.28664]
[1777755694545,28.74,78476.96,0.1,-0.07867,0.0001,7.27838]
[1777755699580,28.75,78475.72,0.1,-0.07884,0.0001,7.29005]
[1777755702979,28.75,78474.32,0.1,-0.079,0.0001,7.30116]
[1777755708163,28.76,78474.12,0.1,-0.07907,0.0001,7.30597]
[1777755713414,28.77,78473.06,0.1,-0.07923,0.0001,7.31692]
[1777755720728,28.77,78472.62,0.1,-0.07933,0.0001,7.32398]
[1777755725869,28.78,78472.1,0.1,-0.07942,0.0001,7.33046]
[1777755730989,28.78,78470.44,0.1,-0.07964,0.0001,7.34504]
[1777755736683,28.79,78467.93,0.1,-0.07994,0.0001,7.36614]
[1777755744410,28.79,78467.93,0.1,-0.07997,0.0001,7.36817]
[1777755751017,28.8,78467.59,0.1,-0.08006,0.0001,7.37461]
[1777755756271,28.81,78467.72,0.1,-0.08005,0.0001,7.37192]
[1777755761942,28.81,78468.69,0.1,-0.07998,0.0001,7.36742]
[1777755769127,28.82,78469.06,0.1,-0.07999,0.0001,7.36768]
[1777755774382,28.83,78469.85,0.1,-0.07995,0.0001,7.36538]
[1777755779637,28.83,78469.85,0.1,-0.07999,0.0001,7.36822]
[1777755785997,28.84,78470.12,0.1,-0.08001,0.0001,7.36909]
[1777755791249,28.84,78470.07,0.1,-0.08004,0.0001,7.37175]
[1777755796502,28.85,78471.09,0.1,-0.07998,0.0001,7.3672]
[1777755801757,28.85,78471.6,0.1,-0.07996,0.0001,7.36584]
[1777755810369,28.86,78471.44,0.1,-0.08003,0.0001,7.37106]
[1777755816773,28.87,78471.2,0.1,-0.08005,0.0001,7.37025]
[1777755822458,28.87,78471.08,0.1,-0.0801,0.0001,7.37376]
[1777755827681,28.88,78470.77,0.1,-0.08016,0.0001,7.37813]
[1777755833886,28.88,78470.82,0.1,-0.08018,0.0001,7.37948]
[1777755841590,28.89,78470.89,0.1,-0.08023,0.0001,7.3832]
[1777755846983,28.89,78471.1,0.1,-0.08024,0.0001,7.38378]
[1777755852668,28.9,78470.97,0.1,-0.08029,0.0001,7.38718]
[1777755859006,28.9,78470.98,0.1,-0.08032,0.0001,7.38913]
[1777755864466,28.91,78470.9,0.1,-0.08036,0.0001,7.39211]
[1777755869652,28.91,78471.13,0.1,-0.08037,0.0001,7.39284]
[1777755874935,28.91,78471.31,0.1,-0.08033,0.0001,7.38834]
[1777755881871,28.92,78471.22,0.1,-0.08038,0.0001,7.39176]
[1777755887264,28.93,78471.2,0.1,-0.08042,0.0001,7.39427]
[1777755893483,28.93,78471.2,0.1,-0.08042,0.0001,7.39427]
[1777755898736,28.93,78471.03,0.1,-0.0805,0.0001,7.39987]
[1777755903998,28.96,78468.01,0.1,-0.08098,0.0001,7.43293]
[1777755904555,28.96,78467.17,0.1,-0.08107,0.0001,7.43927]
[1777755905950,28.96,78467.17,0.1,-0.08107,0.0001,7.4394]
[1777755906584,28.96,78467.17,0.1,-0.08108,0.0001,7.43952]
[1777755911596,28.96,78467.99,0.1,-0.08101,0.0001,7.43508]
[1777755916618,28.96,78468.43,0.1,-0.08099,0.0001,7.43355]
[1777755921628,28.97,78468.53,0.1,-0.081,0.0001,7.4345]
[1777755926635,28.97,78477.36,0.1,-0.08011,0.0001,7.37329]
[1777755931640,28.98,78478.85,0.1,-0.07993,0.0001,7.35963]
[1777755936646,28.98,78483.54,0.1,-0.07948,0.0001,7.32865]
[1777755941660,28.99,78485.92,0.1,-0.07927,0.0001,7.31424]
[1777755946689,28.99,78489.7,0.1,-0.07892,0.0001,7.29006]
[1777755951694,29.0,78489.29,0.1,-0.079,0.0001,7.29563]
[1777755956699,29.0,78490.57,0.1,-0.07891,0.0001,7.2892]
[1777755961700,29.01,78491.58,0.1,-0.07884,0.0001,7.28466]
[1777755964617,29.01,78501.9,0.1,-0.07782,0.0001,7.21354]
[1777755969629,29.01,78502.51,0.1,-0.07779,0.0001,7.21176]
[1777755974638,29.02,78501.73,0.1,-0.07791,0.0001,7.22031]
[1777755979651,29.03,78499.19,0.1,-0.07821,0.0001,7.24102]
[1777755984670,29.03,78499.8,0.1,-0.0782,0.0001,7.24002]
[1777755989698,29.04,78501.04,0.1,-0.07811,0.0001,7.23418]
[1777755994716,29.05,78502.92,0.1,-0.07791,0.0001,7.2187]
[1777755999745,29.05,78503.22,0.1,-0.07791,0.0001,7.21884]
[1777756004772,29.05,78504.64,0.1,-0.0778,0.0001,7.21063]
[1777756009800,29.06,78503.82,0.1,-0.0779,0.0001,7.21816]
[1777756014814,29.06,78503.11,0.1,-0.078,0.0001,7.22487]
[1777756019818,29.06,78501.65,0.1,-0.07817,0.0001,7.23675]
[1777756024833,29.07,78497.8,0.1,-0.07859,0.0001,7.2654]
[1777756029841,29.07,78497.69,0.1,-0.07862,0.0001,7.26751]
[1777756034854,29.07,78497.9,0.1,-0.07861,0.0001,7.2674]
[1777756039864,29.08,78498.21,0.1,-0.0786,0.0001,7.26658]
[1777756044875,29.08,78495.55,0.1,-0.0789,0.0001,7.28709]
[1777756049883,29.08,78495.03,0.1,-0.07897,0.0001,7.29198]
[1777756054906,29.09,78494.27,0.1,-0.07903,0.0001,7.29437]
[1777756059914,29.09,78493.78,0.1,-0.07911,0.0001,7.30028]
[1777756064914,29.1,78493.72,0.1,-0.07915,0.0001,7.30316]
[1777756069920,29.1,78493.55,0.1,-0.07921,0.0001,7.30679]
[1777756074937,29.11,78493.55,0.1,-0.07924,0.0001,7.30924]
[1777756079938,29.11,78495.4,0.1,-0.07909,0.0001,7.29861]
[1777756084959,29.12,78496.56,0.1,-0.079,0.0001,7.29285]
[1777756089982,29.12,78496.71,0.1,-0.07902,0.0001,7.29419]
[1777756094993,29.12,78496.71,0.1,-0.07906,0.0001,7.29657]
[1777756100008,29.13,78497.93,0.1,-0.07897,0.0001,7.29033]
[1777756105035,29.13,78497.93,0.1,-0.079,0.0001,7.29267]
[1777756110053,29.14,78497.96,0.1,-0.07902,0.0001,7.29406]
[1777756115068,29.14,78498.9,0.1,-0.07889,0.0001,7.28339]
[1777756120096,29.14,78498.44,0.1,-0.07895,0.0001,7.28778]
[1777756125110,29.14,78498.61,0.1,-0.07895,0.0001,7.28772]
[1777756130119,29.15,78498.95,0.1,-0.07894,0.0001,7.28693]
[1777756135121,29.15,78499.02,0.1,-0.07897,0.0001,7.28876]
[1777756140127,29.16,78499.37,0.1,-0.07896,0.0001,7.28861]
[1777756145135,29.16,78504.62,0.1,-0.07846,0.0001,7.25407]
[1777756150138,29.17,78504.8,0.1,-0.07848,0.0001,7.25539]
[1777756155156,29.17,78504.47,0.1,-0.07855,0.0001,7.26025]
[1777756160176,29.18,78504.09,0.1,-0.07863,0.0001,7.26544]
[1777756165181,29.18,78504.87,0.1,-0.07858,0.0001,7.26251]
[1777756170197,29.19,78503.0,0.1,-0.07881,0.0001,7.27812]
[1777756175208,29.19,78503.0,0.1,-0.07879,0.0001,7.27512]
[1777756180210,29.19,78501.69,0.1,-0.07894,0.0001,7.28551]
[1777756185211,29.2,78501.52,0.1,-0.07898,0.0001,7.28787]
[1777756190220,29.2,78499.25,0.1,-0.07922,0.0001,7.3049]
[1777756195226,29.2,78498.41,0.1,-0.07932,0.0001,7.31185]
[1777756200232,29.21,78496.6,0.1,-0.07954,0.0001,7.32666]
[1777756205242,29.21,78498.23,0.1,-0.07939,0.0001,7.31678]
[1777756210252,29.21,78498.61,0.1,-0.07937,0.0001,7.31502]
[1777756215271,29.21,78489.47,0.1,-0.08032,0.0001,7.38059]
[1777756220275,29.22,78489.24,0.1,-0.08037,0.0001,7.38373]
[1777756225316,29.22,78489.44,0.1,-0.08037,0.0001,7.38382]
[1777756230569,29.22,78490.64,0.1,-0.08027,0.0001,7.37678]
[1777756235571,29.23,78491.36,0.1,-0.08016,0.0001,7.36794]
[1777756240581,29.23,78492.1,0.1,-0.0801,0.0001,7.3639]
[1777756245589,29.23,78492.71,0.1,-0.08004,0.0001,7.35983]
[1777756250601,29.23,78493.5,0.1,-0.07997,0.0001,7.35448]
[1777756255629,29.23,78493.17,0.1,-0.08,0.0001,7.357]
[1777756260639,29.23,78493.54,0.1,-0.07997,0.0001,7.35455]
[1777756265668,29.23,78494.15,0.1,-0.07991,0.0001,7.35038]
[1777756270686,29.23,78494.88,0.1,-0.07983,0.0001,7.34535]
[1777756275696,29.23,78494.88,0.1,-0.07984,0.0001,7.34545]
[1777756280703,29.23,78495.71,0.1,-0.07975,0.0001,7.33968]
[1777756285713,29.23,78496.14,0.1,-0.07971,0.0001,7.33671]
[1777756290718,29.23,78496.29,0.1,-0.07969,0.0001,7.3357]
[1777756295736,29.23,78496.29,0.1,-0.07964,0.0001,7.33058]
[1777756300747,29.23,78496.57,0.1,-0.07962,0.0001,7.32866]
[1777756305757,29.23,78496.68,0.1,-0.07961,0.0001,7.32793]
[1777756310771,29.23,78496.98,0.1,-0.07958,0.0001,7.32585]
[1777756315782,29.23,78496.95,0.1,-0.07958,0.0001,7.32608]
[1777756320811,29.23,78496.65,0.1,-0.07961,0.0001,7.3282]
[1777756325828,29.23,78497.01,0.1,-0.07957,0.0001,7.32568]
[1777756330833,29.23,78497.09,0.1,-0.07957,0.0001,7.32513]
[1777756335848,29.23,78497.09,0.1,-0.07957,0.0001,7.32516]
[1777756340856,29.23,78497.3,0.1,-0.07954,0.0001,7.3237]
[1777756345874,29.23,78498.04,0.1,-0.07947,0.0001,7.31854]
[1777756350896,29.23,78497.88,0.1,-0.07949,0.0001,7.31971]
[1777756355912,29.23,78497.83,0.1,-0.07944,0.0001,7.31492]
[1777756360914,29.23,78497.76,0.1,-0.07945,0.0001,7.31548]
[1777756365915,29.23,78497.78,0.1,-0.07945,0.0001,7.31538]
[1777756370928,29.23,78497.81,0.1,-0.07945,0.0001,7.31522]
[1777756375955,29.23,78497.78,0.1,-0.07945,0.0001,7.31547]
[1777756380980,29.23,78497.85,0.1,-0.07944,0.0001,7.31502]
[1777756382031,29.23,78485.47,0.1,-0.08072,0.0001,7.40235]
[1777756387054,29.23,78488.56,0.1,-0.08039,0.0001,7.38002]
[1777756392081,29.23,78486.93,0.1,-0.08055,0.0001,7.39107]
[1777756397082,29.23,78484.99,0.1,-0.08075,0.0001,7.40443]
[1777756401970,29.23,78474.25,0.1,-0.08186,0.0001,7.48015]
[1777756406554,29.23,78464.64,0.1,-0.08286,0.00011,7.54793]
[1777756411591,29.22,78457.6,0.1,-0.08354,0.00011,7.5918]
[1777756416883,29.22,78454.33,0.1,-0.08387,0.00011,7.61407]
[1777756421992,29.22,78452.01,0.1,-0.0841,0.00011,7.62958]
[1777756427707,29.22,78441.39,0.1,-0.08522,0.00011,7.70438]
[1777756432741,29.21,78443.29,0.1,-0.08499,0.00011,7.68926]
[1777756437997,29.21,78441.84,0.1,-0.08513,0.00011,7.69884]
[1777756443251,29.21,78442.7,0.1,-0.08504,0.00011,7.69222]
[1777756450868,29.21,78442.59,0.1,-0.08504,0.00011,7.69257]
[1777756455929,29.21,78442.35,0.1,-0.08506,0.00011,7.69414]
[1777756462884,29.21,78440.96,0.1,-0.08521,0.00011,7.70394]
[1777756467901,29.21,78440.43,0.1,-0.08526,0.00011,7.70754]
[1777756473091,29.21,78437.95,0.1,-0.08548,0.00011,7.72004]
[1777756478348,29.21,78437.6,0.1,-0.08552,0.00011,7.72236]
[1777756483598,29.21,78437.44,0.1,-0.08553,0.00011,7.72336]
[1777756488611,29.21,78436.82,0.1,-0.0856,0.00011,7.72772]
[1777756493626,29.21,78436.24,0.1,-0.08566,0.00011,7.73181]
[1777756498644,29.21,78435.24,0.1,-0.08576,0.00011,7.73894]
[1777756503668,29.21,78435.1,0.1,-0.08578,0.00011,7.73989]
[1777756508818,29.21,78434.22,0.1,-0.08587,0.00011,7.74622]
[1777756513829,29.21,78432.43,0.1,-0.08607,0.00011,7.75906]
[1777756518839,29.21,78432.23,0.1,-0.08609,0.00011,7.76035]
[1777756523846,29.2,78432.21,0.1,-0.08608,0.00011,7.76025]
[1777756528865,29.2,78432.28,0.1,-0.08607,0.00011,7.75945]
[1777756532141,29.2,78445.28,0.1,-0.08461,0.00011,7.66004]
[1777756537161,29.2,78442.62,0.1,-0.0849,0.00011,7.67963]
[1777756542166,29.2,78440.76,0.1,-0.08509,0.00011,7.69204]
[1777756547192,29.2,78438.3,0.1,-0.08534,0.00011,7.70906]
[1777756552211,29.2,78435.67,0.1,-0.08562,0.00011,7.72727]
[1777756559653,29.2,78435.67,0.1,-0.0856,0.00011,7.72592]
[1777756565950,29.2,78431.61,0.1,-0.08603,0.00011,7.7546]
[1777756571910,29.19,78429.68,0.1,-0.08622,0.00011,7.7673]
[1777756577218,29.19,78429.32,0.1,-0.08624,0.00011,7.76876]
[1777756582470,29.19,78427.85,0.1,-0.08639,0.00011,7.77825]
[1777756587675,29.19,78426.44,0.1,-0.08652,0.00011,7.78749]
[1777756592929,29.18,78426.37,0.1,-0.08647,0.00011,7.78168]
[1777756598185,29.18,78425.69,0.1,-0.08653,0.00011,7.78562]
[1777756603438,29.18,78425.25,0.1,-0.08656,0.00011,7.78762]
[1777756608692,29.18,78424.82,0.1,-0.08659,0.00011,7.78974]
[1777756613942,29.18,78424.67,0.1,-0.08659,0.00011,7.78982]
[1777756619199,29.17,78423.64,0.1,-0.08669,0.00011,7.79628]
[1777756624201,29.17,78423.56,0.1,-0.08668,0.00011,7.79561]
[1777756629354,29.17,78423.56,0.1,-0.08666,0.00011,7.79457]
[1777756635478,29.17,78423.2,0.1,-0.08669,0.00011,7.79636]
[1777756642226,29.16,78425.52,0.1,-0.08641,0.00011,7.77783]
[1777756648037,29.16,78424.57,0.1,-0.0865,0.00011,7.78407]
[1777756653304,29.16,78426.05,0.1,-0.08628,0.00011,7.76693]
[1777756658325,29.16,78425.68,0.1,-0.08631,0.00011,7.76911]
[1777756663338,29.16,78425.58,0.1,-0.08631,0.00011,7.76921]
[1777756668342,29.16,78425.32,0.1,-0.08633,0.00011,7.7705]
[1777756673364,29.15,78425.07,0.1,-0.08635,0.00011,7.77162]
[1777756678370,29.15,78425.07,0.1,-0.08634,0.00011,7.77104]
[1777756686848,29.15,78424.85,0.1,-0.08635,0.00011,7.77177]
[1777756695414,29.15,78424.71,0.1,-0.08636,0.00011,7.77248]
[1777756700353,29.15,78434.21,0.1,-0.08531,0.00011,7.70251]
[1777756705372,29.15,78435.02,0.1,-0.08522,0.00011,7.69664]
[1777756710388,29.15,78440.58,0.1,-0.08462,0.00011,7.65642]
[1777756715408,29.15,78444.79,0.1,-0.08412,0.00011,7.62081]
[1777756720414,29.15,78447.44,0.1,-0.08383,0.00011,7.60174]
[1777756725420,29.15,78449.18,0.1,-0.08365,0.00011,7.58922]
[1777756730444,29.15,78451.77,0.1,-0.08337,0.00011,7.5706]
[1777756735461,29.15,78453.71,0.1,-0.08316,0.00011,7.55667]
[1777756740465,29.15,78455.1,0.1,-0.08302,0.00011,7.54673]
[1777756745465,29.15,78459.99,0.1,-0.0825,0.00011,7.51174]
[1777756750480,29.15,78463.46,0.1,-0.08213,0.00011,7.48718]
[1777756755488,29.15,78463.46,0.1,-0.08214,0.00011,7.48743]
[1777756760488,29.15,78467.76,0.1,-0.08169,0.0001,7.457]
[1777756765502,29.15,78469.79,0.1,-0.08148,0.0001,7.44278]
[1777756770525,29.15,78471.39,0.1,-0.08132,0.0001,7.43163]
[1777756775525,29.15,78472.32,0.1,-0.08117,0.0001,7.42006]
[1777756784214,29.15,78474.06,0.1,-0.081,0.0001,7.40819]
[1777756789250,29.15,78474.43,0.1,-0.08096,0.0001,7.4058]
[1777756796298,29.15,78475.66,0.1,-0.08084,0.0001,7.39744]
[1777756801334,29.15,78475.83,0.1,-0.08083,0.0001,7.39647]
[1777756806372,29.16,78476.9,0.1,-0.08072,0.0001,7.38912]
[1777756811406,29.16,78476.25,0.1,-0.08079,0.0001,7.39393]
[1777756816421,29.16,78477.21,0.1,-0.08069,0.0001,7.38728]
[1777756821475,29.16,78478.13,0.1,-0.0806,0.0001,7.38101]
[1777756827517,29.16,78478.64,0.1,-0.08055,0.0001,7.37766]
[1777756834565,29.16,78479.21,0.1,-0.08045,0.0001,7.36873]
[1777756839583,29.16,78480.2,0.1,-0.08035,0.0001,7.36199]
[1777756847942,29.16,78480.56,0.1,-0.08031,0.0001,7.35967]
[1777756853196,29.16,78480.33,0.1,-0.08034,0.0001,7.3618]
[1777756858450,29.16,78480.6,0.1,-0.08032,0.0001,7.36014]
[1777756860161,29.16,78481.24,0.1,-0.08026,0.0001,7.35571]
[1777756868117,29.16,78470.84,0.1,-0.08134,0.0001,7.42943]
[1777756868974,29.16,78470.84,0.1,-0.08134,0.0001,7.42943]
[1777756874062,29.16,78469.84,0.1,-0.08144,0.0001,7.43632]
[1777756879317,29.16,78469.31,0.1,-0.08149,0.0001,7.4399]
[1777756885924,29.16,78464.12,0.1,-0.08203,0.00011,7.47663]
[1777756890935,29.16,78459.62,0.1,-0.0825,0.00011,7.50859]
[1777756897001,29.16,78456.03,0.1,-0.08283,0.00011,7.52882]
[1777756904049,29.16,78455.58,0.1,-0.08288,0.00011,7.53179]
[1777756909085,29.16,78451.76,0.1,-0.08328,0.00011,7.55901]
[1777756918468,29.16,78449.3,0.1,-0.08354,0.00011,7.57637]
[1777756924192,29.16,78446.3,0.1,-0.08386,0.00011,7.59779]
[1777756932248,29.16,78446.12,0.1,-0.08387,0.00011,7.59886]
[1777756938608,29.16,78444.07,0.1,-0.08409,0.00011,7.61348]
[1777756944330,29.16,78443.16,0.1,-0.08419,0.00011,7.6199]
[1777756955404,29.15,78442.5,0.1,-0.0842,0.00011,7.61919]
[1777756965475,29.15,78441.46,0.1,-0.08431,0.00011,7.62661]
[1777756975548,29.15,78440.72,0.1,-0.08439,0.00011,7.63187]
[1777756980583,29.15,78439.83,0.1,-0.08449,0.00011,7.63823]
[1777756985618,29.15,78439.43,0.1,-0.08453,0.00011,7.64106]
[1777756990696,29.15,78439.33,0.1,-0.08454,0.00011,7.64172]
[1777756995867,29.15,78439.23,0.1,-0.08455,0.00011,7.64239]
[1777757001123,29.15,78439.28,0.1,-0.08454,0.00011,7.64197]
[1777757006376,29.15,78439.23,0.1,-0.08455,0.00011,7.64228]
[1777757011629,29.15,78439.28,0.1,-0.08454,0.00011,7.64188]
[1777757016883,29.15,78439.82,0.1,-0.08443,0.00011,7.63272]
[1777757022212,29.15,78444.13,0.1,-0.08397,0.00011,7.60173]
[1777757026924,29.16,78454.99,0.1,-0.08283,0.00011,7.52514]
[1777757032947,29.16,78458.83,0.1,-0.08246,0.00011,7.50021]
[1777757037982,29.17,78458.22,0.1,-0.08255,0.00011,7.5062]
[1777757043047,29.17,78461.74,0.1,-0.0822,0.00011,7.48257]
[1777757049388,29.17,78464.56,0.1,-0.08193,0.00011,7.46459]
[1777757054517,29.18,78464.56,0.1,-0.08195,0.00011,7.4658]
[1777757059771,29.18,78468.36,0.1,-0.08158,0.0001,7.44024]
[1777757066197,29.18,78469.56,0.1,-0.08148,0.0001,7.4335]
[1777757071285,29.19,78469.67,0.1,-0.08144,0.0001,7.42922]
[1777757076365,29.19,78470.62,0.1,-0.08135,0.0001,7.42328]
[1777757084577,29.19,78471.21,0.1,-0.08132,0.0001,7.42098]
[1777757093369,29.2,78468.15,0.1,-0.08168,0.0001,7.44591]
[1777757098566,29.2,78465.25,0.1,-0.08201,0.00011,7.46781]
[1777757100825,29.2,78464.89,0.1,-0.08205,0.00011,7.47086]
[1777757105922,29.2,78459.07,0.1,-0.08268,0.00011,7.51365]
[1777757111177,29.21,78456.21,0.1,-0.083,0.00011,7.53506]
[1777757116968,29.21,78461.79,0.1,-0.08243,0.00011,7.49627]
[1777757122047,29.21,78461.8,0.1,-0.08245,0.00011,7.49771]
[1777757125225,29.21,78462.6,0.1,-0.08237,0.00011,7.49276]
[1777757137685,29.22,78462.04,0.1,-0.08242,0.00011,7.494]
[1777757142722,29.22,78461.76,0.1,-0.08247,0.00011,7.49721]
[1777757148762,29.22,78459.75,0.1,-0.0827,0.00011,7.51288]
[1777757153765,29.22,78459.82,0.1,-0.08269,0.00011,7.51259]
[1777757155796,29.22,78459.82,0.1,-0.08271,0.00011,7.51343]
[1777757161853,29.23,78460.14,0.1,-0.08268,0.00011,7.51139]
[1777757167982,29.23,78462.27,0.1,-0.08245,0.00011,7.49616]
[1777757180302,29.22,78466.22,0.1,-0.08203,0.00011,7.46751]
[1777757186023,29.22,78469.89,0.1,-0.08164,0.0001,7.44125]
[1777757191058,29.22,78472.15,0.1,-0.08135,0.0001,7.41985]
[1777757196093,29.22,78473.27,0.1,-0.08124,0.0001,7.41195]
[1777757201182,29.22,78477.06,0.1,-0.08084,0.0001,7.38516]
[1777757206467,29.22,78484.19,0.1,-0.08011,0.0001,7.33514]
[1777757211901,29.23,78486.56,0.1,-0.07987,0.0001,7.31894]
[1777757217155,29.23,78487.4,0.1,-0.0798,0.0001,7.31389]
[1777757222408,29.23,78489.92,0.1,-0.07956,0.0001,7.29785]
[1777757230652,29.24,78491.11,0.1,-0.07948,0.0001,7.29252]
[1777757240722,29.24,78493.98,0.1,-0.07923,0.0001,7.27526]
[1777757247452,29.25,78494.65,0.1,-0.07919,0.0001,7.27238]
[1777757258528,29.25,78495.36,0.1,-0.0791,0.0001,7.26482]
[1777757268598,29.25,78496.33,0.1,-0.07902,0.0001,7.25923]
[1777757273636,29.26,78496.94,0.1,-0.07897,0.0001,7.25551]
[1777757278671,29.26,78496.82,0.1,-0.07899,0.0001,7.2569]
[1777757284713,29.26,78496.54,0.1,-0.07903,0.0001,7.2595]
[1777757291763,29.26,78495.3,0.1,-0.07916,0.0001,7.26895]
[1777757298810,29.26,78492.66,0.1,-0.07945,0.0001,7.28827]
[1777757303846,29.26,78492.4,0.1,-0.07948,0.0001,7.29064]
[1777757308880,29.26,78492.71,0.1,-0.07946,0.0001,7.28895]
[1777757314195,29.26,78492.96,0.1,-0.07938,0.0001,7.28228]
[1777757321282,29.27,78494.91,0.1,-0.0792,0.0001,7.26949]
[1777757329018,29.27,78494.91,0.1,-0.07921,0.0001,7.27029]
[1777757335063,29.27,78496.56,0.1,-0.07905,0.0001,7.25929]
[1777757341422,29.27,78497.52,0.1,-0.07896,0.0001,7.25313]
[1777757347148,29.27,78498.26,0.1,-0.07889,0.0001,7.24852]
[1777757353190,29.27,78498.45,0.1,-0.07888,0.0001,7.24777]
[1777757358224,29.27,78498.55,0.1,-0.07888,0.0001,7.24754]
[1777757363259,29.27,78498.8,0.1,-0.07886,0.0001,7.24626]
[1777757371636,29.28,78499.25,0.1,-0.07877,0.0001,7.23865]
[1777757377357,29.28,78499.45,0.1,-0.07876,0.0001,7.23783]
[1777757389442,29.28,78504.33,0.1,-0.07831,0.0001,7.20675]
[1777757399512,29.29,78502.82,0.1,-0.07851,0.0001,7.2209]
[1777757401714,29.29,78502.82,0.1,-0.07851,0.0001,7.2209]
[1777757403749,29.29,78501.93,0.1,-0.07862,0.0001,7.22816]
[1777757409831,29.29,78501.58,0.1,-0.07866,0.0001,7.23129]
[1777757415624,29.3,78501.41,0.1,-0.0787,0.0001,7.23356]
[1777757417954,29.3,78501.47,0.1,-0.07869,0.0001,7.23323]
[1777757419987,29.3,78501.49,0.1,-0.07869,0.0001,7.23328]
[1777757427708,29.3,78501.24,0.1,-0.07873,0.0001,7.23583]
[1777757430116,29.3,78501.24,0.1,-0.07873,0.0001,7.23583]
[1777757434760,29.3,78511.95,0.1,-0.07761,0.0001,7.1566]
[1777757439795,29.3,78509.74,0.1,-0.07785,0.0001,7.17317]
[1777757449865,29.31,78509.39,0.1,-0.07791,0.0001,7.17747]
[1777757454900,29.31,78506.71,0.1,-0.07819,0.0001,7.19696]
[1777757461882,29.31,78505.73,0.1,-0.07829,0.0001,7.20395]
[1777757463114,29.31,78532.37,0.1,-0.07564,0.0001,7.02041]
[1777757468847,29.32,78532.36,0.1,-0.07568,0.0001,7.0227]
[1777757468853,29.32,78532.36,0.1,-0.07568,0.0001,7.0227]
[1777757474037,29.32,78528.78,0.1,-0.07607,0.0001,7.04978]
[1777757479075,29.32,78527.28,0.1,-0.07624,0.0001,7.06206]
[1777757484110,29.33,78524.13,0.1,-0.07658,0.0001,7.08564]
[1777757489145,29.33,78522.8,0.1,-0.07674,0.0001,7.09654]
[1777757494179,29.33,78521.8,0.1,-0.07681,0.0001,7.09994]
[1777757501229,29.34,78521.73,0.1,-0.07684,0.0001,7.10224]
[1777757507271,29.34,78520.01,0.1,-0.07702,0.0001,7.11458]
[1777757512625,29.34,78518.81,0.1,-0.07715,0.0001,7.1232]
[1777757518348,29.34,78518.69,0.1,-0.07716,0.0001,7.12437]
[1777757523383,29.34,78517.45,0.1,-0.07729,0.0001,7.13323]
[1777757532764,29.34,78517.32,0.1,-0.07732,0.0001,7.1355]
[1777757541289,29.34,78517.32,0.1,-0.07733,0.0001,7.13579]
[1777757546546,29.35,78516.13,0.1,-0.07748,0.0001,7.14617]
[1777757552906,29.35,78516.62,0.1,-0.07737,0.0001,7.13691]
[1777757558629,29.35,78516.54,0.1,-0.07737,0.0001,7.13708]
[1777757566687,29.35,78516.31,0.1,-0.07739,0.0001,7.13816]
[1777757571721,29.35,78515.72,0.1,-0.07744,0.0001,7.142]
[1777757576759,29.34,78515.23,0.1,-0.07749,0.0001,7.14518]
[1777757583117,29.34,78513.7,0.1,-0.07764,0.0001,7.15545]
[1777757588842,29.34,78515.88,0.1,-0.07742,0.0001,7.14019]
[1777757593878,29.34,78515.54,0.1,-0.07745,0.0001,7.14249]
[1777757600928,29.34,78515.49,0.1,-0.07745,0.0001,7.14276]
[1777757609047,29.34,78515.2,0.1,-0.07748,0.0001,7.14476]
[1777757615027,29.34,78515.96,0.1,-0.07736,0.0001,7.13427]
[1777757621079,29.34,78515.36,0.1,-0.07739,0.0001,7.13619]
[1777757626113,29.34,78515.3,0.1,-0.07739,0.0001,7.13669]
[1777757633466,29.34,78514.88,0.1,-0.07744,0.0001,7.13973]
[1777757639208,29.34,78514.68,0.1,-0.07746,0.0001,7.14122]
[1777757644240,29.34,78514.64,0.1,-0.07746,0.0001,7.1416]
[1777757650282,29.34,78516.27,0.1,-0.0773,0.0001,7.13047]
[1777757655317,29.34,78515.17,0.1,-0.07742,0.0001,7.13828]
[1777757660354,29.34,78515.52,0.1,-0.07738,0.0001,7.13604]
[1777757666396,29.34,78515.45,0.1,-0.07739,0.0001,7.13674]
[1777757671991,29.34,78515.23,0.1,-0.07737,0.0001,7.13327]
[1777757678480,29.34,78515.64,0.1,-0.07733,0.0001,7.13067]
[1777757683816,29.34,78515.88,0.1,-0.07731,0.0001,7.1292]
[1777757689685,29.34,78516.06,0.1,-0.07729,0.0001,7.12809]
[1777757695600,29.34,78520.63,0.1,-0.07684,0.0001,7.09682]
[1777757700637,29.34,78521.24,0.1,-0.07678,0.0001,7.09288]
[1777757706145,29.34,78526.47,0.1,-0.07627,0.0001,7.05699]
[1777757711713,29.35,78528.16,0.1,-0.07611,0.0001,7.04612]
[1777757717754,29.35,78527.9,0.1,-0.07615,0.0001,7.04854]
[1777757723417,29.35,78527.98,0.1,-0.07614,0.0001,7.04839]
[1777757732861,29.35,78527.01,0.1,-0.0762,0.0001,7.05088]
[1777757737896,29.35,78526.77,0.1,-0.07623,0.0001,7.05295]
[1777757742930,29.35,78527.06,0.1,-0.07621,0.0001,7.05136]
[1777757747965,29.35,78527.27,0.1,-0.0762,0.0001,7.05033]
[1777757753001,29.35,78527.36,0.1,-0.07619,0.0001,7.05012]
[1777757758272,29.35,78527.61,0.1,-0.07617,0.0001,7.04873]
[1777757764378,29.36,78527.72,0.1,-0.07617,0.0001,7.04863]
[1777757770442,29.35,78527.58,0.1,-0.07617,0.0001,7.04876]
[1777757776169,29.36,78522.51,0.1,-0.07668,0.0001,7.08429]
[1777757781209,29.36,78523.25,0.1,-0.07661,0.0001,7.07936]
[1777757786237,29.36,78516.66,0.1,-0.07729,0.0001,7.12611]
[1777757787305,29.36,78516.66,0.1,-0.07729,0.0001,7.12611]
[1777757787325,29.36,78516.66,0.1,-0.07729,0.0001,7.12611]
[1777757787348,29.36,78540.58,0.1,-0.07493,0.0001,6.96183]
[1777757789023,29.36,78540.14,0.1,-0.07497,0.0001,6.96485]
[1777757789259,29.36,78540.14,0.1,-0.07497,0.0001,6.96484]
[1777757790087,29.36,78540.14,0.1,-0.07497,0.0001,6.96484]
[1777757801342,29.37,78541.04,0.1,-0.07488,0.0001,6.95685]
[1777757806396,29.37,78545.02,0.1,-0.07449,0.0001,6.92955]
[1777757808258,29.37,78546.08,0.1,-0.07439,0.0001,6.92231]
[1777757808449,29.37,78561.06,0.1,-0.07294,0.0001,6.82039]
[1777757809007,29.37,78561.06,0.1,-0.07294,0.0001,6.82039]
[1777757809071,29.37,78561.06,0.1,-0.07294,0.0001,6.82039]
[1777757809426,29.37,78561.06,0.1,-0.07294,0.0001,6.82052]
[1777757809836,29.37,78561.06,0.1,-0.07294,0.0001,6.82052]
[1777757810499,29.37,78561.06,0.1,-0.07294,0.0001,6.82052]
[1777757810431,29.37,78566.56,0.1,-0.07241,0.0001,6.78302]
[1777757811436,29.36,78563.31,0.1,-0.07272,0.0001,6.80467]
[1777757814537,29.36,78564.14,0.1,-0.07263,0.0001,6.79843]
[1777757820500,29.36,78565.01,0.1,-0.07252,0.0001,6.79038]
[1777757825534,29.36,78565.91,0.1,-0.07241,0.0001,6.78275]
[1777757828835,29.35,78566.2,0.1,-0.07237,0.0001,6.77989]
[1777757829066,29.35,78566.2,0.1,-0.07237,0.0001,6.77989]
[1777757829194,29.35,78566.2,0.1,-0.07237,0.0001,6.77989]
[1777757829451,29.35,78566.2,0.1,-0.07237,0.0001,6.77989]
[1777757829588,29.35,78566.33,0.1,-0.07236,0.0001,6.77902]
[1777757830576,29.35,78671.36,0.1,-0.06287,9e-05,6.08951]
[1777757831580,29.36,78746.3,0.1,-0.05674,8e-05,5.62462]
[1777757831947,29.36,78746.3,0.1,-0.05674,8e-05,5.62462]
[1777757832585,29.36,78786.29,0.1,-0.05368,8e-05,5.38646]
[1777757833593,29.39,78801.27,0.1,-0.05273,7e-05,5.31126]
[1777757834196,29.39,78801.27,0.1,-0.05273,7e-05,5.31126]
[1777757834604,29.42,78809.92,0.1,-0.05226,7e-05,5.27499]
[1777757835610,29.42,78899.52,0.1,-0.046,7e-05,4.769]
[1777757836617,29.49,78983.17,0.1,-0.04111,6e-05,4.35968]
[1777757837625,29.5,78964.62,0.1,-0.04227,6e-05,4.4579]
[1777757838634,29.51,78990.21,0.1,-0.04074,6e-05,4.32848]
[1777757839639,29.54,78951.27,0.1,-0.04333,6e-05,4.54752]
[1777757840646,29.59,78963.82,0.1,-0.04279,6e-05,4.50238]
[1777757843668,29.73,78943.26,0.1,-0.04485,6e-05,4.67499]
[1777757845619,29.78,78945.51,0.1,-0.04493,6e-05,4.68186]
[1777757845670,29.82,78939.58,0.1,-0.04553,6e-05,4.73241]
[1777757847697,29.9,78929.5,0.1,-0.04662,7e-05,4.82255]
[1777757848976,29.9,78929.5,0.1,-0.04662,7e-05,4.82255]
[1777757849085,29.93,78927.91,0.1,-0.04693,7e-05,4.84772]
[1777757850718,29.98,78993.04,0.1,-0.04299,6e-05,4.5208]
[1777757854326,30.08,78989.31,0.1,-0.0437,6e-05,4.5799]
[1777757854367,30.12,78991.46,0.1,-0.0438,6e-05,4.58873]
[1777757856092,30.12,78992.45,0.1,-0.04374,6e-05,4.58358]
[1777757856616,30.12,78992.45,0.1,-0.04374,6e-05,4.58358]
[1777757856675,30.21,78994.87,0.1,-0.04406,6e-05,4.61045]
[1777757856743,30.21,78994.87,0.1,-0.04406,6e-05,4.61045]
[1777757856787,30.21,79004.51,0.1,-0.04346,6e-05,4.56049]
[1777757861569,30.35,79004.98,0.1,-0.04413,6e-05,4.61741]
[1777757863696,30.52,79027.33,0.1,-0.04364,6e-05,4.57755]
[1777757865110,30.55,79064.94,0.1,-0.04153,6e-05,4.39952]
[1777757867073,30.58,79064.05,0.1,-0.04175,6e-05,4.41826]
[1777757868849,30.69,79039.68,0.1,-0.04378,6e-05,4.58999]
[1777757873899,30.9,79030.98,0.1,-0.04537,6e-05,4.72341]
[1777757874870,30.9,79030.98,0.1,-0.04537,6e-05,4.72341]
[1777757874981,30.94,79061.0,0.1,-0.04372,6e-05,4.58632]
[1777757875939,30.97,79124.71,0.1,-0.04019,6e-05,4.28713]
[1777757877195,30.97,79124.71,0.1,-0.04019,6e-05,4.28713]
[1777757877241,30.98,79115.24,0.1,-0.04075,6e-05,4.33554]
[1777757878224,30.98,79115.24,0.1,-0.04075,6e-05,4.33554]
[1777757878291,30.98,79107.73,0.1,-0.0412,6e-05,4.37378]
[1777757880941,31.09,79090.92,0.1,-0.04269,6e-05,4.49981]
[1777757882127,31.13,79070.09,0.1,-0.04416,6e-05,4.62395]
[1777757885263,31.2,79082.28,0.1,-0.04377,6e-05,4.59176]
[1777757886757,31.2,79082.28,0.1,-0.04379,6e-05,4.59279]
[1777757886837,31.2,79082.28,0.1,-0.04379,6e-05,4.59279]
[1777757886982,31.23,79083.32,0.1,-0.04385,6e-05,4.5985]
[1777757888014,31.23,79083.32,0.1,-0.04385,6e-05,4.5985]
[1777757888064,31.26,79064.3,0.1,-0.04514,6e-05,4.70547]
[1777757889486,31.26,79064.3,0.1,-0.04514,6e-05,4.70547]
[1777757889541,31.26,79061.98,0.1,-0.0453,6e-05,4.71919]
[1777757890422,31.26,79061.98,0.1,-0.0453,6e-05,4.71919]
[1777757890482,31.26,79062.42,0.1,-0.04528,6e-05,4.71727]
[1777757890835,31.26,79062.42,0.1,-0.04528,6e-05,4.71727]
[1777757891583,31.26,79062.42,0.1,-0.04528,6e-05,4.71727]
[1777757895292,31.26,79071.74,0.1,-0.04473,6e-05,4.67138]
[1777757895647,31.26,79071.74,0.1,-0.04473,6e-05,4.67138]
[1777757895715,31.27,79076.67,0.1,-0.04444,6e-05,4.64793]
[1777757896329,31.27,79076.67,0.1,-0.04444,6e-05,4.64793]
[1777757896554,31.27,79064.87,0.1,-0.04518,6e-05,4.70876]
[1777757896800,31.27,79064.87,0.1,-0.04518,6e-05,4.70876]
[1777757897060,31.27,79064.87,0.1,-0.04518,6e-05,4.70876]
[1777757898068,31.27,79110.53,0.1,-0.04245,6e-05,4.48102]
[1777757898942,31.27,79110.53,0.1,-0.04245,6e-05,4.48102]
[1777757899002,31.27,79110.53,0.1,-0.04245,6e-05,4.48102]
[1777757899392,31.27,79110.53,0.1,-0.04245,6e-05,4.48102]
[1777757899408,31.3,79101.66,0.1,-0.04312,6e-05,4.53737]
[1777757899755,31.3,79101.66,0.1,-0.04312,6e-05,4.53737]
[1777757900082,31.32,79101.66,0.1,-0.0432,6e-05,4.54435]
[1777757900838,31.32,79101.66,0.1,-0.0432,6e-05,4.54435]
[1777757901092,31.32,79101.19,0.1,-0.04324,6e-05,4.54785]
[1777757905306,31.34,79109.84,0.1,-0.04282,6e-05,4.51242]
[1777757905370,31.35,79116.12,0.1,-0.04253,6e-05,4.48784]
[1777757907140,31.37,79116.12,0.1,-0.04261,6e-05,4.49502]
[1777757907314,31.37,79098.94,0.1,-0.04364,6e-05,4.5813]
[1777757910720,31.38,79082.29,0.1,-0.04467,6e-05,4.66731]
[1777757913562,31.38,79076.45,0.1,-0.045,6e-05,4.69322]
[1777757913655,31.38,79026.82,0.1,-0.04811,6e-05,4.94916]
[1777757913984,31.38,79026.82,0.1,-0.04811,6e-05,4.94916]
[1777757914199,31.38,79026.82,0.1,-0.04811,6e-05,4.94916]
[1777757916994,31.38,79023.19,0.1,-0.04834,6e-05,4.9681]
[1777757917218,31.38,79019.3,0.1,-0.04859,6e-05,4.98847]
[1777757919931,31.38,79015.51,0.1,-0.04884,7e-05,5.00821]
[1777757920555,31.38,78968.4,0.1,-0.05199,7e-05,5.26069]
[1777757922429,31.38,78968.4,0.1,-0.05199,7e-05,5.26059]
[1777757922517,31.38,78964.24,0.1,-0.05227,7e-05,5.28327]
[1777757923610,31.38,78964.24,0.1,-0.05227,7e-05,5.28327]
[1777757923659,31.38,78986.49,0.1,-0.05077,7e-05,5.16348]
[1777757924562,31.38,78986.49,0.1,-0.05077,7e-05,5.16348]
[1777757924654,31.38,79028.19,0.1,-0.04803,6e-05,4.94235]
[1777757925257,31.38,79028.19,0.1,-0.04803,6e-05,4.94235]
[1777757925707,31.38,79028.19,0.1,-0.04803,6e-05,4.94235]
[1777757925552,31.38,79023.96,0.1,-0.0483,6e-05,4.96452]
[1777757926388,31.38,79023.96,0.1,-0.0483,6e-05,4.96452]
[1777757926752,31.38,79010.14,0.1,-0.04921,7e-05,5.03792]
[1777757927053,31.38,79010.14,0.1,-0.04921,7e-05,5.03792]
[1777757927301,31.38,79010.14,0.1,-0.04921,7e-05,5.03792]
[1777757927866,31.38,79010.14,0.1,-0.04921,7e-05,5.03792]
[1777757927927,31.38,79010.14,0.1,-0.04921,7e-05,5.03792]
[1777757928718,31.38,79010.14,0.1,-0.04921,7e-05,5.03792]
[1777757928767,31.39,78993.25,0.1,-0.05033,7e-05,5.12869]
[1777757930701,31.39,78977.9,0.1,-0.05139,7e-05,5.2133]
[1777757936704,31.4,78970.81,0.1,-0.05193,7e-05,5.25624]
[1777757939388,31.41,78982.27,0.1,-0.05118,7e-05,5.19665]
[1777757941315,31.41,78973.57,0.1,-0.05178,7e-05,5.24466]
[1777757941411,31.41,78975.99,0.1,-0.05163,7e-05,5.23239]
[1777757942817,31.41,78975.99,0.1,-0.05164,7e-05,5.2332]
[1777757943414,31.41,78975.13,0.1,-0.05171,7e-05,5.23868]
[1777757948447,31.43,78985.47,0.1,-0.05107,7e-05,5.18773]
[1777757952478,31.43,78968.89,0.1,-0.05224,7e-05,5.28079]
[1777757956915,31.44,78970.97,0.1,-0.05213,7e-05,5.27212]
[1777757957514,31.44,78968.72,0.1,-0.05228,7e-05,5.28438]
[1777757958107,31.44,78968.72,0.1,-0.05228,7e-05,5.28438]
[1777757958522,31.44,78951.83,0.1,-0.05345,7e-05,5.37688]
[1777757960536,31.44,78936.04,0.1,-0.05456,7e-05,5.46394]
[1777757964562,31.43,78924.85,0.1,-0.05534,7e-05,5.52478]
[1777757966799,31.43,78913.24,0.1,-0.05618,7e-05,5.5898]
[1777757972623,31.44,78913.73,0.1,-0.05611,7e-05,5.58331]
[1777757975649,31.44,78894.43,0.1,-0.05753,7e-05,5.69295]
[1777757980734,31.44,78886.59,0.1,-0.05811,7e-05,5.73756]
[1777757986713,31.44,78894.02,0.1,-0.05756,7e-05,5.69473]
[1777757986801,31.44,78876.07,0.1,-0.0589,8e-05,5.79766]
[1777757988744,31.44,78893.11,0.1,-0.05762,7e-05,5.69976]
[1777757993778,31.43,78887.64,0.1,-0.05803,7e-05,5.73093]
[1777757998815,31.43,78879.54,0.1,-0.05863,8e-05,5.77707]
[1777758001844,31.43,78863.82,0.1,-0.05982,8e-05,5.86752]
[1777758002851,31.43,78848.77,0.1,-0.06098,8e-05,5.95508]
[1777758007887,31.43,78857.24,0.1,-0.0603,8e-05,5.9037]
[1777758012918,31.42,78858.17,0.1,-0.0602,8e-05,5.89667]
[1777758017956,31.42,78846.84,0.1,-0.06106,8e-05,5.9612]
[1777758022991,31.42,78838.41,0.1,-0.06169,8e-05,6.00853]
[1777758029034,31.41,78837.08,0.1,-0.06175,8e-05,6.01334]
[1777758034069,31.4,78834.19,0.1,-0.0619,8e-05,6.02275]
[1777758036334,31.4,78822.86,0.1,-0.06278,8e-05,6.0887]
[1777758038096,31.4,78812.87,0.1,-0.06356,8e-05,6.14692]
[1777758042124,31.33,78800.77,0.1,-0.06414,8e-05,6.18907]
[1777758044138,31.29,78779.08,0.1,-0.0657,8e-05,6.30388]
[1777758049172,31.19,78776.03,0.1,-0.06532,8e-05,6.27565]
[1777758050180,31.17,78786.32,0.1,-0.06436,8e-05,6.20426]
[1777758055449,31.16,78784.54,0.1,-0.06446,8e-05,6.2119]
[1777758058477,31.16,78758.76,0.1,-0.06656,8e-05,6.36601]
[1777758060257,31.14,78743.91,0.1,-0.06768,9e-05,6.44797]
[1777758061555,31.14,78743.91,0.1,-0.06768,9e-05,6.44797]
[1777758061637,31.13,78757.77,0.1,-0.06648,8e-05,6.36024]
[1777758062129,31.13,78757.77,0.1,-0.06648,8e-05,6.36024]
[1777758062622,31.13,78756.04,0.1,-0.06663,8e-05,6.37088]
[1777758065708,31.12,78757.98,0.1,-0.06642,8e-05,6.35587]
[1777758066870,31.1,78758.44,0.1,-0.06625,8e-05,6.34295]
[1777758066942,31.08,78758.59,0.1,-0.0661,8e-05,6.33217]
[1777758071969,31.02,78758.92,0.1,-0.06569,8e-05,6.30174]
[1777758072038,31.0,78759.41,0.1,-0.06553,8e-05,6.28962]
[1777758072335,30.98,78766.87,0.1,-0.06479,8e-05,6.23506]
[1777758077370,30.97,78773.3,0.1,-0.06421,8e-05,6.19199]
[1777758082407,30.96,78774.39,0.1,-0.06407,8e-05,6.18176]
[1777758083980,30.96,78774.39,0.1,-0.06407,8e-05,6.18176]
[1777758084422,30.96,78777.16,0.1,-0.06382,8e-05,6.16352]
[1777758089455,30.95,78777.89,0.1,-0.06372,8e-05,6.15564]
[1777758091342,30.95,78777.92,0.1,-0.06371,8e-05,6.15478]
[1777758091730,30.95,78777.92,0.1,-0.06371,8e-05,6.15478]
[1777758091978,30.95,78777.92,0.1,-0.06371,8e-05,6.15478]
[1777758092000,30.95,78767.52,0.1,-0.0645,8e-05,6.21179]
[1777758093036,30.95,78767.52,0.1,-0.0645,8e-05,6.21179]
[1777758093483,30.95,78765.34,0.1,-0.06467,8e-05,6.22433]
[1777758096036,30.94,78766.05,0.1,-0.06459,8e-05,6.2184]
[1777758096766,30.94,78766.31,0.1,-0.06454,8e-05,6.21523]
[1777758099658,30.94,78766.52,0.1,-0.06452,8e-05,6.21315]
[1777758099666,30.93,78767.0,0.1,-0.06445,8e-05,6.20866]
[1777758100119,30.93,78767.0,0.1,-0.06445,8e-05,6.20866]
[1777758100535,30.93,78767.0,0.1,-0.06445,8e-05,6.20866]
[1777758102516,30.93,78767.68,0.1,-0.06439,8e-05,6.20372]
[1777758102586,30.93,78771.77,0.1,-0.06404,8e-05,6.17802]
[1777758104560,30.93,78785.85,0.1,-0.06287,8e-05,6.09114]
[1777758109602,30.92,78789.34,0.1,-0.06255,8e-05,6.06712]
[1777758110622,30.92,78812.45,0.1,-0.0607,8e-05,5.92816]
[1777758113630,30.92,78802.61,0.1,-0.06146,8e-05,5.98527]
[1777758114554,30.92,78802.61,0.1,-0.06146,8e-05,5.98527]
[1777758114637,30.91,78801.71,0.1,-0.06152,8e-05,5.99021]
[1777758118615,30.91,78799.41,0.1,-0.06169,8e-05,6.00263]
[1777758118671,30.91,78794.07,0.1,-0.06211,8e-05,6.0342]
[1777758123700,30.91,78806.45,0.1,-0.06109,8e-05,5.9577]
[1777758128735,30.9,78808.24,0.1,-0.06093,8e-05,5.94543]
[1777758132763,30.9,78821.22,0.1,-0.0599,8e-05,5.8674]
[1777758137799,30.9,78823.83,0.1,-0.05968,8e-05,5.8513]
[1777758142833,30.9,78831.08,0.1,-0.05912,8e-05,5.80821]
[1777758147868,30.9,78834.41,0.1,-0.05886,8e-05,5.7885]
[1777758152904,30.9,78833.18,0.1,-0.05891,8e-05,5.79074]
[1777758157938,30.9,78824.94,0.1,-0.05954,8e-05,5.83876]
[1777758161966,30.89,78813.77,0.1,-0.0604,8e-05,5.90431]
[1777758163979,30.89,78802.63,0.1,-0.06128,8e-05,5.97018]
[1777758165994,30.89,78791.84,0.1,-0.06213,8e-05,6.03421]
[1777758171034,30.89,78775.87,0.1,-0.0634,8e-05,6.12848]
[1777758176066,30.88,78761.69,0.1,-0.06452,8e-05,6.21187]
[1777758181113,30.87,78765.03,0.1,-0.06421,8e-05,6.18867]
[1777758183602,30.87,78765.95,0.1,-0.06411,8e-05,6.18105]
[1777758183617,30.87,78765.95,0.1,-0.06411,8e-05,6.18105]
[1777758184121,30.87,78765.59,0.1,-0.06413,8e-05,6.18257]
[1777758186040,30.87,78765.79,0.1,-0.0641,8e-05,6.18068]
[1777758186135,30.87,78765.98,0.1,-0.06408,8e-05,6.17885]
[1777758191170,30.86,78766.44,0.1,-0.064,8e-05,6.17269]
[1777758196205,30.85,78765.41,0.1,-0.06404,8e-05,6.17558]
[1777758201239,30.84,78766.53,0.1,-0.06391,8e-05,6.16603]
[1777758206254,30.84,78766.52,0.1,-0.06386,8e-05,6.16273]
[1777758211667,30.83,78752.4,0.1,-0.06499,8e-05,6.24566]
[1777758211712,30.83,78750.99,0.1,-0.06505,8e-05,6.24859]
[1777758215275,30.82,78747.13,0.1,-0.06534,8e-05,6.26995]
[1777758215717,30.82,78747.13,0.1,-0.06534,8e-05,6.26995]
[1777758217216,30.82,78747.59,0.1,-0.06528,8e-05,6.26547]
[1777758217620,30.82,78752.39,0.1,-0.06486,8e-05,6.23512]
[1777758221756,30.81,78753.98,0.1,-0.0647,8e-05,6.22306]
[1777758221813,30.81,78752.96,0.1,-0.06478,8e-05,6.22858]
[1777758227694,30.8,78743.92,0.1,-0.06547,8e-05,6.2796]
[1777758233464,30.79,78742.68,0.1,-0.06551,8e-05,6.28237]
[1777758238499,30.78,78739.28,0.1,-0.06574,8e-05,6.2993]
[1777758243843,30.77,78738.79,0.1,-0.06574,8e-05,6.29902]
[1777758243936,30.77,78744.03,0.1,-0.06527,8e-05,6.265]
[1777758246904,30.77,78745.58,0.1,-0.06513,8e-05,6.25466]
[1777758246967,30.77,78745.44,0.1,-0.06513,8e-05,6.254]
[1777758252597,30.76,78742.83,0.1,-0.06529,8e-05,6.26632]
[1777758257904,30.75,78738.21,0.1,-0.06562,8e-05,6.29029]
[1777758263478,30.74,78737.07,0.1,-0.06567,8e-05,6.2942]
[1777758265369,30.74,78735.58,0.1,-0.06578,8e-05,6.30183]
[1777758265373,30.74,78735.58,0.1,-0.06578,8e-05,6.30183]
[1777758265689,30.73,78735.02,0.1,-0.06582,8e-05,6.30451]
[1777758269887,30.73,78734.87,0.1,-0.0658,8e-05,6.30303]
[1777758269947,30.73,78734.95,0.1,-0.06577,8e-05,6.30095]
[1777758272215,30.73,78734.95,0.1,-0.06577,8e-05,6.30095]
[1777758272983,30.72,78734.02,0.1,-0.06579,8e-05,6.30097]
[1777758275896,30.72,78734.11,0.1,-0.06575,8e-05,6.2981]
[1777758275977,30.72,78733.88,0.1,-0.06575,8e-05,6.29802]
[1777758277445,30.72,78733.88,0.1,-0.06575,8e-05,6.29802]
[1777758277578,30.72,78733.88,0.1,-0.06575,8e-05,6.29802]
[1777758278048,30.71,78728.79,0.1,-0.06616,9e-05,6.32811]
[1777758283818,30.7,78729.24,0.1,-0.06607,8e-05,6.32135]
[1777758285324,30.7,78734.38,0.1,-0.06562,8e-05,6.28865]
[1777758285832,30.7,78738.89,0.1,-0.06523,8e-05,6.25998]
[1777758286990,30.7,78738.89,0.1,-0.06523,8e-05,6.25998]
[1777758287055,30.7,78742.98,0.1,-0.06487,8e-05,6.23335]
[1777758292882,30.69,78746.84,0.1,-0.06451,8e-05,6.20698]
[1777758292930,30.69,78750.72,0.1,-0.06417,8e-05,6.18186]
[1777758296908,30.69,78762.46,0.1,-0.06318,8e-05,6.10823]
[1777758301945,30.68,78774.59,0.1,-0.06216,8e-05,6.03185]
[1777758306981,30.68,78781.92,0.1,-0.06154,8e-05,5.98574]
[1777758308136,30.68,78781.92,0.1,-0.06154,8e-05,5.98574]
[1777758308223,30.68,78794.96,0.1,-0.0605,8e-05,5.90719]
[1777758313023,30.67,78808.93,0.1,-0.05939,8e-05,5.82333]
[1777758315038,30.67,78819.41,0.1,-0.05858,8e-05,5.76146]
[1777758317052,30.68,78831.59,0.1,-0.05765,8e-05,5.69021]
[1777758322086,30.68,78836.4,0.1,-0.05729,8e-05,5.66317]
[1777758327120,30.68,78837.78,0.1,-0.0572,8e-05,5.65621]
[1777758332157,30.68,78841.3,0.1,-0.05691,8e-05,5.63207]
[1777758337191,30.69,78843.1,0.1,-0.05679,8e-05,5.62277]
[1777758342226,30.69,78848.89,0.1,-0.05637,7e-05,5.59048]
[1777758345247,30.69,78859.56,0.1,-0.05558,7e-05,5.52979]
[1777758346794,30.69,78861.79,0.1,-0.05542,7e-05,5.51733]
[1777758347262,30.69,78862.67,0.1,-0.05536,7e-05,5.51266]
[1777758349896,30.69,78866.75,0.1,-0.05507,7e-05,5.49008]
[1777758350282,30.69,78867.55,0.1,-0.05502,7e-05,5.48593]
[1777758354179,30.7,78866.67,0.1,-0.0551,7e-05,5.49227]
[1777758354310,30.7,78866.54,0.1,-0.05511,7e-05,5.49344]
[1777758356324,30.7,78876.76,0.1,-0.05438,7e-05,5.43596]
[1777758359290,30.7,78878.75,0.1,-0.05424,7e-05,5.42516]
[1777758359310,30.7,78870.58,0.1,-0.05485,7e-05,5.47279]
[1777758362368,30.71,78860.75,0.1,-0.05559,7e-05,5.5304]
[1777758368675,30.71,78855.13,0.1,-0.05603,7e-05,5.56477]
[1777758373453,30.71,78843.01,0.1,-0.05696,8e-05,5.63638]
[1777758375467,30.71,78827.56,0.1,-0.05814,8e-05,5.7269]
[1777758378746,30.71,78807.74,0.1,-0.05968,8e-05,5.84391]
[1777758383524,30.71,78792.69,0.1,-0.06086,8e-05,5.93297]
[1777758385766,30.71,78781.93,0.1,-0.06171,8e-05,5.99716]
[1777758389664,30.71,78779.29,0.1,-0.06191,8e-05,6.01208]
[1777758389742,30.71,78780.09,0.1,-0.06184,8e-05,6.00684]
[1777758395617,30.7,78783.88,0.1,-0.06145,8e-05,5.97596]
[1777758400647,30.7,78778.38,0.1,-0.06186,8e-05,6.00642]
[1777758405684,30.69,78775.95,0.1,-0.06203,8e-05,6.01912]
[1777758408959,30.69,78766.14,0.1,-0.06281,8e-05,6.07726]
[1777758413819,30.68,78759.71,0.1,-0.0633,8e-05,6.11433]
[1777758413854,30.68,78754.09,0.1,-0.06376,8e-05,6.14813]
[1777758419031,30.68,78754.38,0.1,-0.06369,8e-05,6.14321]
[1777758423124,30.67,78754.14,0.1,-0.06369,8e-05,6.14288]
[1777758423219,30.67,78754.03,0.1,-0.06368,8e-05,6.14236]
[1777758423886,30.67,78754.03,0.1,-0.06368,8e-05,6.14236]
[1777758423942,30.67,78755.24,0.1,-0.06358,8e-05,6.13495]
[1777758429101,30.66,78755.79,0.1,-0.06349,8e-05,6.12829]
[1777758432611,30.66,78754.92,0.1,-0.06355,8e-05,6.13255]
[1777758433223,30.66,78781.97,0.1,-0.06134,8e-05,5.9677]
[1777758434457,30.66,78781.97,0.1,-0.06134,8e-05,5.96716]
[1777758434899,30.66,78802.77,0.1,-0.05968,8e-05,5.84231]
[1777758439967,30.66,78797.17,0.1,-0.06012,8e-05,5.87525]
[1777758442590,30.66,78795.51,0.1,-0.06024,8e-05,5.88488]
[1777758442955,30.66,78795.51,0.1,-0.06024,8e-05,5.88488]
[1777758447990,30.65,78792.61,0.1,-0.06045,8e-05,5.90021]
[1777758448704,30.65,78792.61,0.1,-0.06045,8e-05,5.90021]
[1777758449241,30.65,78792.72,0.1,-0.06043,8e-05,5.89862]
[1777758455041,30.65,78798.36,0.1,-0.05993,8e-05,5.86003]
[1777758460078,30.65,78799.19,0.1,-0.05987,8e-05,5.85537]
[1777758463099,30.65,78810.05,0.1,-0.05903,8e-05,5.79111]
[1777758467127,30.65,78791.63,0.1,-0.06048,8e-05,5.90165]
[1777758471156,30.65,78782.03,0.1,-0.06125,8e-05,5.9591]
[1777758477198,30.65,78780.93,0.1,-0.06133,8e-05,5.96496]
[1777758482233,30.65,78783.31,0.1,-0.06113,8e-05,5.94994]
[1777758487269,30.65,78805.11,0.1,-0.0594,8e-05,5.81942]
[1777758493313,30.65,78811.28,0.1,-0.05892,8e-05,5.78349]
[1777758499355,30.65,78813.79,0.1,-0.05874,8e-05,5.76931]
[1777758507411,30.65,78822.42,0.1,-0.05808,8e-05,5.719]
[1777758512446,30.65,78823.33,0.1,-0.05797,8e-05,5.70906]
[1777758517483,30.65,78816.16,0.1,-0.05852,8e-05,5.75127]
[1777758522518,30.65,78809.33,0.1,-0.05905,8e-05,5.79145]
[1777758527552,30.65,78803.98,0.1,-0.05947,8e-05,5.82308]
[1777758532588,30.65,78799.11,0.1,-0.05985,8e-05,5.85192]
[1777758537623,30.65,78794.41,0.1,-0.06021,8e-05,5.87979]
[1777758542658,30.65,78789.38,0.1,-0.06061,8e-05,5.90952]
[1777758548226,30.65,78782.14,0.1,-0.06118,8e-05,5.95248]
[1777758548246,30.65,78781.56,0.1,-0.06122,8e-05,5.9556]
[1777758549000,30.65,78781.56,0.1,-0.06122,8e-05,5.9556]
[1777758549074,30.65,78780.89,0.1,-0.06128,8e-05,5.95963]
[1777758550217,30.65,78780.89,0.1,-0.06128,8e-05,5.95963]
[1777758550267,30.65,78783.88,0.1,-0.06103,8e-05,5.94122]
[1777758555748,30.65,78785.98,0.1,-0.06085,8e-05,5.92773]
[1777758556978,30.65,78785.98,0.1,-0.06085,8e-05,5.92773]
[1777758556989,30.64,78786.65,0.1,-0.0608,8e-05,5.92353]
[1777758562177,30.64,78789.02,0.1,-0.0606,8e-05,5.90867]
[1777758562191,30.64,78789.02,0.1,-0.06059,8e-05,5.90837]
[1777758563888,30.64,78789.02,0.1,-0.06059,8e-05,5.90837]
[1777758563973,30.64,78785.34,0.1,-0.06089,8e-05,5.93031]
[1777758567530,30.64,78781.59,0.1,-0.06118,8e-05,5.95254]
[1777758567582,30.64,78777.82,0.1,-0.06148,8e-05,5.97484]
[1777758567848,30.64,78777.82,0.1,-0.06148,8e-05,5.97484]
[1777758567930,30.64,78774.9,0.1,-0.06171,8e-05,5.99248]
[1777758568637,30.64,78774.9,0.1,-0.06171,8e-05,5.99248]
[1777758568841,30.64,78774.9,0.1,-0.06171,8e-05,5.99223]
[1777758572369,30.64,78775.06,0.1,-0.06169,8e-05,5.9907]
[1777758572414,30.64,78774.86,0.1,-0.06165,8e-05,5.98644]
[1777758577189,30.64,78770.35,0.1,-0.06201,8e-05,6.01285]
[1777758577238,30.63,78770.66,0.1,-0.06197,8e-05,6.01028]
[1777758579255,30.63,78770.66,0.1,-0.06197,8e-05,6.01028]
[1777758579258,30.63,78767.81,0.1,-0.0622,8e-05,6.02686]
[1777758584956,30.63,78764.31,0.1,-0.06246,8e-05,6.04625]
[1777758586676,30.63,78762.44,0.1,-0.0626,8e-05,6.05722]
[1777758586969,30.63,78761.18,0.1,-0.0627,8e-05,6.06447]
[1777758592008,30.62,78760.66,0.1,-0.06271,8e-05,6.06535]
[1777758595336,30.62,78764.29,0.1,-0.0624,8e-05,6.04232]
[1777758595397,30.62,78765.19,0.1,-0.06232,8e-05,6.03596]
[1777758601069,30.61,78762.98,0.1,-0.06247,8e-05,6.04713]
[1777758603081,30.61,78751.25,0.1,-0.06342,8e-05,6.11775]
[1777758608116,30.6,78747.3,0.1,-0.06371,8e-05,6.13905]
[1777758613151,30.6,78748.45,0.1,-0.06357,8e-05,6.12895]
[1777758618186,30.59,78746.47,0.1,-0.06369,8e-05,6.13799]
[1777758623221,30.57,78743.89,0.1,-0.06379,8e-05,6.14495]
[1777758628256,30.56,78731.15,0.1,-0.06481,8e-05,6.22014]
[1777758633291,30.56,78726.92,0.1,-0.06506,8e-05,6.23713]
[1777758636627,30.55,78702.2,0.1,-0.06715,9e-05,6.38942]
[1777758642354,30.54,78701.96,0.1,-0.0671,9e-05,6.38628]
[1777758646385,30.53,78686.44,0.1,-0.06839,9e-05,6.47962]
[1777758651419,30.52,78687.9,0.1,-0.06819,9e-05,6.46512]
[1777758654471,30.51,78708.83,0.1,-0.06634,9e-05,6.33037]
[1777758659601,30.51,78709.39,0.1,-0.06625,9e-05,6.32361]
[1777758663684,30.5,78712.49,0.1,-0.06594,9e-05,6.30107]
[1777758664573,30.5,78747.7,0.1,-0.06296,8e-05,6.08155]
[1777758665941,30.49,78747.7,0.1,-0.06295,8e-05,6.0811]
[1777758668888,30.49,78753.07,0.1,-0.0625,8e-05,6.04704]
[1777758669608,30.49,78753.07,0.1,-0.0625,8e-05,6.04704]
[1777758670287,30.49,78755.72,0.1,-0.06228,8e-05,6.03051]
[1777758671069,30.49,78756.18,0.1,-0.06223,8e-05,6.02737]
[1777758672631,30.49,78756.18,0.1,-0.06223,8e-05,6.02705]
[1777758672648,30.49,78756.18,0.1,-0.06223,8e-05,6.02705]
[1777758680050,30.47,78748.85,0.1,-0.06272,8e-05,6.06377]
[1777758686665,30.47,78748.86,0.1,-0.06268,8e-05,6.06084]
[1777758689687,30.46,78759.7,0.1,-0.06178,8e-05,5.9935]
[1777758694983,30.46,78760.82,0.1,-0.06163,8e-05,5.98088]
[1777758697667,30.45,78772.92,0.1,-0.06061,8e-05,5.90406]
[1777758703180,30.44,78765.29,0.1,-0.06115,8e-05,5.94446]
[1777758703191,30.44,78765.29,0.1,-0.06115,8e-05,5.94446]
[1777758703287,30.44,78762.7,0.1,-0.06136,8e-05,5.95995]
[1777758705798,30.44,78749.64,0.1,-0.06241,8e-05,6.0388]
[1777758711120,30.44,78749.71,0.1,-0.0624,8e-05,6.03818]
[1777758716426,30.44,78749.94,0.1,-0.06236,8e-05,6.03528]
[1777758718891,30.43,78737.72,0.1,-0.06335,8e-05,6.10862]
[1777758723927,30.39,78738.77,0.1,-0.06303,8e-05,6.0845]
[1777758725527,30.39,78738.77,0.1,-0.06303,8e-05,6.0845]
[1777758725621,30.39,78737.79,0.1,-0.06307,8e-05,6.08753]
[1777758731261,30.38,78738.99,0.1,-0.06295,8e-05,6.07853]
[1777758737017,30.38,78737.5,0.1,-0.06306,8e-05,6.08682]
[1777758741377,30.38,78749.56,0.1,-0.06204,8e-05,6.01091]
[1777758743061,30.38,78762.74,0.1,-0.06096,8e-05,5.92957]
[1777758749104,30.36,78772.77,0.1,-0.06008,8e-05,5.8632]
[1777758754140,30.36,78772.5,0.1,-0.06002,8e-05,5.8572]
[1777758756153,30.36,78762.17,0.1,-0.06084,8e-05,5.91933]
[1777758761189,30.35,78760.77,0.1,-0.06092,8e-05,5.92525]
[1777758766225,30.35,78763.1,0.1,-0.0607,8e-05,5.90897]
[1777758771555,30.35,78768.95,0.1,-0.06023,8e-05,5.8731]
[1777758777301,30.34,78773.29,0.1,-0.05987,8e-05,5.84579]
[1777758782336,30.34,78778.05,0.1,-0.05949,8e-05,5.81718]
[1777758787371,30.35,78781.33,0.1,-0.05928,8e-05,5.80121]
[1777758792406,30.36,78779.57,0.1,-0.05947,8e-05,5.81602]
[1777758796805,30.36,78785.73,0.1,-0.059,8e-05,5.78024]
[1777758796818,30.36,78785.5,0.1,-0.05902,8e-05,5.78176]
[1777758802481,30.36,78783.35,0.1,-0.0592,8e-05,5.79552]
[1777758806998,30.37,78775.29,0.1,-0.05985,8e-05,5.84438]
[1777758807516,30.37,78773.24,0.1,-0.06002,8e-05,5.85721]
[1777758812554,30.37,78764.52,0.1,-0.06067,8e-05,5.90516]
[1777758817586,30.36,78757.71,0.1,-0.06121,8e-05,5.94534]
[1777758819600,30.36,78747.39,0.1,-0.06202,8e-05,6.00655]
[1777758822621,30.36,78732.15,0.1,-0.06329,8e-05,6.10055]
[1777758827656,30.36,78732.02,0.1,-0.06329,8e-05,6.10061]
[1777758832690,30.36,78734.65,0.1,-0.06305,8e-05,6.08258]
[1777758837727,30.35,78729.37,0.1,-0.06346,8e-05,6.11333]
[1777758842761,30.35,78723.06,0.1,-0.06396,8e-05,6.15025]
[1777758847796,30.34,78729.53,0.1,-0.0634,8e-05,6.10865]
[1777758852832,30.34,78730.45,0.1,-0.0633,8e-05,6.10094]
[1777758857865,30.34,78723.37,0.1,-0.06386,8e-05,6.1426]
[1777758862901,30.33,78721.99,0.1,-0.06394,8e-05,6.14872]
[1777758868943,30.32,78719.27,0.1,-0.06413,8e-05,6.1625]
[1777758873977,30.32,78717.46,0.1,-0.06419,8e-05,6.16555]
[1777758879013,30.31,78714.93,0.1,-0.06437,8e-05,6.17851]
[1777758884049,30.3,78708.74,0.1,-0.06485,9e-05,6.21412]
[1777758889084,30.3,78707.09,0.1,-0.06495,9e-05,6.22132]
[1777758894163,30.29,78702.77,0.1,-0.06529,9e-05,6.24579]
[1777758900168,30.28,78695.36,0.1,-0.06586,9e-05,6.28749]
[1777758901384,30.28,78705.0,0.1,-0.06502,9e-05,6.22625]
[1777758907211,30.26,78714.11,0.1,-0.06415,8e-05,6.16242]
[1777758912440,30.26,78710.95,0.1,-0.06437,8e-05,6.17836]
[1777758918287,30.24,78709.58,0.1,-0.06441,8e-05,6.18121]
[1777758923326,30.24,78709.61,0.1,-0.06435,8e-05,6.17697]
[1777758928360,30.23,78710.76,0.1,-0.0642,8e-05,6.16582]
[1777758933394,30.22,78708.22,0.1,-0.06431,8e-05,6.17184]
[1777758938429,30.2,78706.19,0.1,-0.0644,8e-05,6.17869]
[1777758943754,30.2,78700.53,0.1,-0.06486,9e-05,6.21209]
[1777758949507,30.19,78705.39,0.1,-0.06439,8e-05,6.17786]
[1777758954541,30.19,78707.15,0.1,-0.06425,8e-05,6.16769]
[1777758959579,30.2,78708.81,0.1,-0.06412,8e-05,6.15819]
[1777758964611,30.19,78714.42,0.1,-0.06365,8e-05,6.12296]
[1777758968641,30.19,78728.3,0.1,-0.06247,8e-05,6.03556]
[1777758973674,30.19,78727.52,0.1,-0.06251,8e-05,6.03888]
[1777758978709,30.19,78726.43,0.1,-0.06258,8e-05,6.04405]
[1777758983744,30.18,78724.69,0.1,-0.06271,8e-05,6.05317]
[1777758988779,30.18,78723.62,0.1,-0.06277,8e-05,6.05811]
[1777758991800,30.18,78734.55,0.1,-0.06181,8e-05,5.98457]
[1777758996840,30.17,78740.98,0.1,-0.06125,8e-05,5.94294]
[1777759002879,30.17,78737.2,0.1,-0.06154,8e-05,5.96508]
[1777759007945,30.17,78739.12,0.1,-0.06138,8e-05,5.95295]
[1777759018988,30.16,78739.12,0.1,-0.06135,8e-05,5.95054]
[1777759024026,30.16,78739.42,0.1,-0.06131,8e-05,5.94782]
[1777759030070,30.16,78739.37,0.1,-0.0613,8e-05,5.94704]
[1777759035103,30.16,78738.0,0.1,-0.0614,8e-05,5.95448]
[1777759040140,30.15,78738.09,0.1,-0.06138,8e-05,5.95267]
[1777759045174,30.15,78736.63,0.1,-0.06148,8e-05,5.96045]
[1777759050210,30.15,78735.86,0.1,-0.06153,8e-05,5.9639]
[1777759055245,30.15,78730.45,0.1,-0.06191,8e-05,5.99082]
[1777759060280,30.14,78725.71,0.1,-0.06228,8e-05,6.01832]
[1777759065318,30.14,78724.1,0.1,-0.06242,8e-05,6.02842]
[1777759070351,30.14,78725.88,0.1,-0.06227,8e-05,6.01767]
[1777759078406,30.15,78724.89,0.1,-0.06239,8e-05,6.02617]
[1777759083441,30.15,78721.23,0.1,-0.06271,8e-05,6.0501]
[1777759088475,30.15,78720.51,0.1,-0.06278,8e-05,6.0558]
[1777759093511,30.16,78719.24,0.1,-0.06291,8e-05,6.06487]
[1777759098715,30.16,78716.86,0.1,-0.06312,8e-05,6.0805]
[1777759109938,30.16,78717.21,0.1,-0.0631,8e-05,6.0795]
[1777759115667,30.16,78716.8,0.1,-0.06311,8e-05,6.07836]
[1777759120701,30.16,78717.75,0.1,-0.06304,8e-05,6.07351]
[1777759130081,30.17,78717.84,0.1,-0.06306,8e-05,6.07487]
[1777759135807,30.17,78717.6,0.1,-0.0631,8e-05,6.0776]
[1777759141848,30.17,78717.47,0.1,-0.06308,8e-05,6.07639]
[1777759150222,30.16,78716.64,0.1,-0.0631,8e-05,6.07797]
[1777759152925,30.16,78697.58,0.1,-0.0647,9e-05,6.19595]
[1777759156953,30.15,78709.33,0.1,-0.06368,8e-05,6.12076]
[1777759162189,30.15,78705.09,0.1,-0.06405,8e-05,6.14773]
[1777759168369,30.16,78701.97,0.1,-0.06432,9e-05,6.16787]
[1777759168449,30.16,78701.97,0.1,-0.06432,9e-05,6.16787]
[1777759169037,30.16,78702.15,0.1,-0.06431,9e-05,6.16693]
[1777759175082,30.16,78700.37,0.1,-0.06442,9e-05,6.17361]
[1777759178050,30.16,78700.7,0.1,-0.06439,9e-05,6.17174]
[1777759178119,30.16,78700.89,0.1,-0.06438,9e-05,6.17065]
[1777759183978,30.16,78697.9,0.1,-0.06464,9e-05,6.18987]
[1777759188611,30.16,78701.39,0.1,-0.06435,9e-05,6.16839]
[1777759189178,30.16,78701.44,0.1,-0.06435,9e-05,6.16819]
[1777759190891,30.16,78701.44,0.1,-0.06435,9e-05,6.16819]
[1777759191191,30.16,78704.04,0.1,-0.06413,8e-05,6.15219]
[1777759196226,30.16,78705.09,0.1,-0.06405,8e-05,6.14641]
[1777759201263,30.16,78705.83,0.1,-0.064,8e-05,6.1426]
[1777759204285,30.16,78719.28,0.1,-0.06286,8e-05,6.05821]
[1777759209318,30.16,78719.66,0.1,-0.0628,8e-05,6.05381]
[1777759214365,30.15,78723.4,0.1,-0.06246,8e-05,6.029]
[1777759219400,30.15,78728.81,0.1,-0.062,8e-05,5.99416]
[1777759224436,30.15,78731.48,0.1,-0.06176,8e-05,5.97655]
[1777759229472,30.15,78735.58,0.1,-0.06141,8e-05,5.95036]
[1777759233499,30.15,78744.05,0.1,-0.06067,8e-05,5.89322]
[1777759238534,30.15,78745.18,0.1,-0.06057,8e-05,5.8862]
[1777759243569,30.14,78738.49,0.1,-0.06111,8e-05,5.92649]
[1777759248604,30.14,78733.9,0.1,-0.06148,8e-05,5.95385]
[1777759250927,30.14,78744.87,0.1,-0.06058,8e-05,5.88653]
[1777759256543,30.14,78751.38,0.1,-0.06004,8e-05,5.8464]
[1777759256663,30.14,78760.95,0.1,-0.05928,8e-05,5.78853]
[1777759262104,30.14,78767.76,0.1,-0.05874,8e-05,5.74742]
[1777759267739,30.14,78778.03,0.1,-0.05794,8e-05,5.68713]
[1777759272775,30.15,78774.62,0.1,-0.05823,8e-05,5.70884]
[1777759277810,30.15,78772.67,0.1,-0.0584,8e-05,5.72169]
[1777759282845,30.15,78773.19,0.1,-0.05837,8e-05,5.71986]
[1777759287879,30.15,78765.49,0.1,-0.059,8e-05,5.76727]
[1777759293921,30.16,78760.39,0.1,-0.05937,8e-05,5.79411]
[1777759299962,30.16,78750.78,0.1,-0.06014,8e-05,5.85255]
[1777759305002,30.16,78739.66,0.1,-0.06105,8e-05,5.92019]
[1777759309259,30.16,78729.16,0.1,-0.0619,8e-05,5.984]
[1777759315071,30.15,78730.35,0.1,-0.06179,8e-05,5.97566]
[1777759321421,30.15,78727.33,0.1,-0.06202,8e-05,5.99312]
[1777759329169,30.15,78724.34,0.1,-0.06225,8e-05,6.00971]
[1777759334204,30.14,78722.56,0.1,-0.06238,8e-05,6.01943]
[1777759337224,30.14,78712.94,0.1,-0.06317,8e-05,6.07806]
[1777759341561,30.14,78703.08,0.1,-0.06398,8e-05,6.13766]
[1777759347295,30.14,78693.38,0.1,-0.06478,9e-05,6.19692]
[1777759352333,30.13,78692.37,0.1,-0.0648,9e-05,6.19684]
[1777759357365,30.13,78693.29,0.1,-0.0647,9e-05,6.18956]
[1777759362776,30.12,78695.0,0.1,-0.06452,9e-05,6.17604]
[1777759369450,30.11,78696.44,0.1,-0.06434,9e-05,6.16315]
[1777759375492,30.11,78697.35,0.1,-0.06422,9e-05,6.15417]
[1777759377509,30.11,78685.51,0.1,-0.06523,9e-05,6.22815]
[1777759380595,30.11,78683.74,0.1,-0.06538,9e-05,6.23923]
[1777759381535,30.11,78683.38,0.1,-0.06541,9e-05,6.24147]
[1777759383583,30.11,78675.99,0.1,-0.06605,9e-05,6.28804]
[1777759384555,30.11,78675.05,0.1,-0.06613,9e-05,6.29391]
[1777759390478,30.1,78672.18,0.1,-0.06638,9e-05,6.31177]
[1777759395631,30.1,78668.36,0.1,-0.0667,9e-05,6.33538]
[1777759400667,30.1,78663.64,0.1,-0.06711,9e-05,6.36497]
[1777759402772,30.1,78659.91,0.1,-0.06744,9e-05,6.38868]
[1777759402839,30.1,78658.5,0.1,-0.06756,9e-05,6.39754]
[1777759403778,30.1,78658.5,0.1,-0.06756,9e-05,6.39754]
[1777759403849,30.1,78648.5,0.1,-0.06845,9e-05,6.46158]
[1777759408592,30.1,78650.33,0.1,-0.06827,9e-05,6.44882]
[1777759408723,30.1,78649.35,0.1,-0.06836,9e-05,6.45486]
[1777759413758,30.09,78645.61,0.1,-0.06859,9e-05,6.46989]
[1777759418793,30.06,78641.69,0.1,-0.06872,9e-05,6.47903]
[1777759423828,30.03,78641.88,0.1,-0.06856,9e-05,6.46722]
[1777759428863,30.03,78642.63,0.1,-0.06847,9e-05,6.46079]
[1777759432193,30.03,78652.14,0.1,-0.06761,9e-05,6.39868]
[1777759437319,30.03,78652.82,0.1,-0.06753,9e-05,6.39338]
[1777759443037,30.02,78658.89,0.1,-0.06698,9e-05,6.3534]
[1777759443056,30.02,78658.56,0.1,-0.06701,9e-05,6.35536]
[1777759449004,30.02,78657.11,0.1,-0.06712,9e-05,6.36369]
[1777759454039,30.02,78667.88,0.1,-0.06617,9e-05,6.29456]
[1777759459074,30.02,78669.35,0.1,-0.06604,9e-05,6.28513]
[1777759464109,30.02,78677.83,0.1,-0.06528,9e-05,6.22972]
[1777759469144,30.01,78687.11,0.1,-0.06445,9e-05,6.16868]
[1777759475188,30.01,78689.9,0.1,-0.06413,9e-05,6.14348]
[1777759480224,30.0,78693.08,0.1,-0.06383,9e-05,6.12139]
[1777759485259,30.0,78696.75,0.1,-0.06349,8e-05,6.09639]
[1777759490299,29.99,78697.14,0.1,-0.06343,8e-05,6.09187]
[1777759495335,29.99,78698.47,0.1,-0.06329,8e-05,6.08152]
[1777759500373,29.98,78696.52,0.1,-0.06343,8e-05,6.09169]
[1777759505407,29.98,78697.8,0.1,-0.06329,8e-05,6.0816]
[1777759510444,29.98,78699.2,0.1,-0.06315,8e-05,6.07086]
[1777759513467,29.97,78713.18,0.1,-0.06196,8e-05,5.98276]
[1777759518499,29.97,78717.29,0.1,-0.0616,8e-05,5.95617]
[1777759523534,29.97,78718.48,0.1,-0.06149,8e-05,5.94777]
[1777759528569,29.97,78722.47,0.1,-0.06115,8e-05,5.92227]
[1777759533607,29.96,78726.26,0.1,-0.06078,8e-05,5.89337]
[1777759538639,29.96,78735.01,0.1,-0.06006,8e-05,5.83935]
[1777759543674,29.96,78734.91,0.1,-0.06007,8e-05,5.83983]
[1777759548712,29.96,78728.75,0.1,-0.06057,8e-05,5.87737]
[1777759553743,29.96,78728.33,0.1,-0.0606,8e-05,5.87955]
[1777759558779,29.96,78726.67,0.1,-0.06073,8e-05,5.8892]
[1777759563814,29.96,78733.12,0.1,-0.06019,8e-05,5.84925]
[1777759568849,29.96,78742.51,0.1,-0.05943,8e-05,5.79193]
[1777759573884,29.96,78746.34,0.1,-0.0591,8e-05,5.76705]
[1777759579925,29.96,78749.79,0.1,-0.05884,8e-05,5.7468]
[1777759584960,29.96,78753.79,0.1,-0.05853,8e-05,5.72342]
[1777759589998,29.96,78752.67,0.1,-0.05863,8e-05,5.73109]
[1777759597048,29.96,78753.86,0.1,-0.05851,8e-05,5.7204]
[1777759603387,29.97,78751.43,0.1,-0.05871,8e-05,5.73601]
[1777759608913,29.97,78753.91,0.1,-0.05852,8e-05,5.72173]
[1777759615174,29.97,78751.7,0.1,-0.05871,8e-05,5.73576]
[1777759620209,29.97,78755.01,0.1,-0.05845,8e-05,5.71627]
[1777759626251,29.97,78757.99,0.1,-0.05822,8e-05,5.69895]
[1777759630279,29.97,78748.16,0.1,-0.05901,8e-05,5.75856]
[1777759635314,29.97,78746.49,0.1,-0.05914,8e-05,5.76874]
[1777759640351,29.97,78743.41,0.1,-0.05939,8e-05,5.78732]
[1777759645387,29.97,78734.49,0.1,-0.06011,8e-05,5.84133]
[1777759646393,29.97,78722.09,0.1,-0.06113,8e-05,5.91781]
[1777759649543,29.97,78695.0,0.1,-0.0634,8e-05,6.08655]
[1777759651057,29.98,78695.0,0.1,-0.06341,8e-05,6.08725]
[1777759651812,29.98,78695.0,0.1,-0.06341,8e-05,6.08725]
[1777759651429,29.98,78693.28,0.1,-0.06352,8e-05,6.09377]
[1777759652531,29.98,78693.26,0.1,-0.06352,8e-05,6.09407]
[1777759653431,29.98,78693.26,0.1,-0.06352,8e-05,6.09407]
[1777759653681,29.98,78692.79,0.1,-0.06356,8e-05,6.09719]
[1777759653885,29.98,78692.79,0.1,-0.06356,8e-05,6.09719]
[1777759654451,29.98,78692.79,0.1,-0.06357,8e-05,6.09736]
[1777759656021,29.98,78693.65,0.1,-0.0635,8e-05,6.09216]
[1777759656269,29.98,78693.65,0.1,-0.0635,8e-05,6.09216]
[1777759663813,29.98,78709.06,0.1,-0.06223,8e-05,5.9984]
[1777759669554,29.99,78705.25,0.1,-0.06257,8e-05,6.02398]
[1777759674590,29.99,78708.83,0.1,-0.06229,8e-05,6.00328]
[1777759680632,29.99,78708.84,0.1,-0.06232,8e-05,6.00526]
[1777759687681,30.0,78710.38,0.1,-0.06223,8e-05,5.99832]
[1777759692716,30.0,78710.47,0.1,-0.06224,8e-05,5.99958]
[1777759697750,30.01,78711.47,0.1,-0.06218,8e-05,5.99512]
[1777759702786,30.01,78712.47,0.1,-0.06212,8e-05,5.99059]
[1777759707820,30.02,78712.94,0.1,-0.0621,8e-05,5.98931]
[1777759712856,30.02,78713.55,0.1,-0.06202,8e-05,5.98156]
[1777759717891,30.01,78719.87,0.1,-0.06148,8e-05,5.94105]
[1777759722934,30.02,78723.61,0.1,-0.0612,8e-05,5.92057]
[1777759727963,30.02,78727.24,0.1,-0.06093,8e-05,5.90053]
[1777759732998,30.03,78723.0,0.1,-0.06131,8e-05,5.92884]
[1777759738036,30.03,78721.02,0.1,-0.0615,8e-05,5.94314]
[1777759743720,30.04,78719.82,0.1,-0.06162,8e-05,5.95217]
[1777759749112,30.04,78719.08,0.1,-0.06172,8e-05,5.95956]
[1777759754373,30.05,78718.2,0.1,-0.06182,8e-05,5.96665]
[1777759760190,30.05,78718.77,0.1,-0.06181,8e-05,5.96605]
[1777759765524,30.06,78715.4,0.1,-0.06212,8e-05,5.98901]
[1777759770536,30.06,78713.66,0.1,-0.06228,8e-05,6.00092]
[1777759778317,30.07,78713.66,0.1,-0.06228,8e-05,5.99974]
[1777759780510,30.07,78720.51,0.1,-0.06172,8e-05,5.95787]
[1777759780595,30.07,78718.43,0.1,-0.0619,8e-05,5.97113]
[1777759783458,30.07,78718.34,0.1,-0.06191,8e-05,5.97252]
[1777759783520,30.07,78718.32,0.1,-0.06192,8e-05,5.97305]
[1777759789393,30.08,78718.13,0.1,-0.06197,8e-05,5.97669]
[1777759794429,30.08,78717.86,0.1,-0.06202,8e-05,5.98038]
[1777759799465,30.09,78717.02,0.1,-0.06212,8e-05,5.98751]
[1777759805805,30.09,78717.08,0.1,-0.06214,8e-05,5.98945]
[1777759811549,30.1,78713.34,0.1,-0.06248,8e-05,6.01475]
[1777759820612,30.1,78713.65,0.1,-0.0625,8e-05,6.01587]
[1777759825945,30.11,78712.5,0.1,-0.06261,8e-05,6.02456]
[1777759831689,30.11,78713.18,0.1,-0.06253,8e-05,6.01723]
[1777759836723,30.11,78716.87,0.1,-0.06225,8e-05,5.99596]
[1777759841763,30.12,78717.95,0.1,-0.06218,8e-05,5.99103]
[1777759848811,30.12,78717.48,0.1,-0.06225,8e-05,5.99633]
[1777759853846,30.13,78717.1,0.1,-0.06231,8e-05,6.00036]
[1777759858881,30.13,78716.89,0.1,-0.06235,8e-05,6.00332]
[1777759863916,30.13,78715.3,0.1,-0.0625,8e-05,6.01479]
[1777759868951,30.14,78713.61,0.1,-0.06266,8e-05,6.02676]
[1777759874993,30.14,78714.08,0.1,-0.06265,8e-05,6.02569]
[1777759880030,30.14,78714.86,0.1,-0.0626,8e-05,6.02246]
[1777759885063,30.15,78717.64,0.1,-0.0624,8e-05,6.00734]
[1777759890098,30.15,78716.54,0.1,-0.06251,8e-05,6.01583]
[1777759896447,30.16,78716.38,0.1,-0.06251,8e-05,6.0139]
[1777759902181,30.16,78716.37,0.1,-0.06253,8e-05,6.01596]
[1777759907218,30.16,78714.03,0.1,-0.06275,8e-05,6.03204]
[1777759912253,30.17,78713.15,0.1,-0.06284,8e-05,6.03837]
[1777759913810,30.17,78732.19,0.1,-0.06126,8e-05,5.9216]
[1777759919531,30.17,78732.46,0.1,-0.06124,8e-05,5.9198]
[1777759925344,30.16,78735.71,0.1,-0.06096,8e-05,5.89892]
[1777759930381,30.16,78743.25,0.1,-0.06034,8e-05,5.8526]
[1777759936103,30.17,78740.34,0.1,-0.0606,8e-05,5.87203]
[1777759940450,30.17,78752.69,0.1,-0.05961,8e-05,5.79779]
[1777759945485,30.17,78745.47,0.1,-0.06023,8e-05,5.844]
[1777759951527,30.18,78745.52,0.1,-0.06022,8e-05,5.84232]
[1777759956867,30.19,78743.45,0.1,-0.06043,8e-05,5.85782]
[1777759962057,30.19,78741.11,0.1,-0.06065,8e-05,5.87419]
[1777759962079,30.19,78739.05,0.1,-0.06082,8e-05,5.88726]
[1777759962874,30.19,78739.05,0.1,-0.06082,8e-05,5.88726]
[1777759962909,30.19,78739.05,0.1,-0.06083,8e-05,5.88778]
[1777759968646,30.2,78736.65,0.1,-0.06107,8e-05,5.90544]
[1777759973681,30.21,78734.36,0.1,-0.06129,8e-05,5.92188]
[1777759978716,30.21,78734.5,0.1,-0.06128,8e-05,5.92147]
[1777759983751,30.21,78733.63,0.1,-0.06134,8e-05,5.92593]
[1777759987459,30.21,78734.21,0.1,-0.06131,8e-05,5.92381]
[1777759987778,30.21,78734.21,0.1,-0.06131,8e-05,5.92364]
[1777759992815,30.21,78733.27,0.1,-0.06142,8e-05,5.93172]
[1777760000871,30.22,78731.88,0.1,-0.06158,8e-05,5.94394]
[1777760007920,30.23,78735.15,0.1,-0.06136,8e-05,5.92737]
[1777760013969,30.24,78731.8,0.1,-0.06162,8e-05,5.94576]
[1777760021577,30.24,78732.57,0.1,-0.06159,8e-05,5.9429]
[1777760021658,30.24,78732.57,0.1,-0.06161,8e-05,5.94475]
[1777760022847,30.24,78732.57,0.1,-0.06161,8e-05,5.94475]
[1777760023031,30.24,78732.57,0.1,-0.06162,8e-05,5.94521]
[1777760028066,30.25,78728.8,0.1,-0.06196,8e-05,5.97064]
[1777760033101,30.25,78725.82,0.1,-0.06223,8e-05,5.99105]
[1777760038137,30.26,78723.26,0.1,-0.06247,8e-05,6.00881]
[1777760043172,30.26,78723.85,0.1,-0.06245,8e-05,6.007]
[1777760051228,30.27,78729.3,0.1,-0.06204,8e-05,5.97706]
[1777760054829,30.27,78729.3,0.1,-0.06204,8e-05,5.97706]
[1777760054927,30.27,78729.27,0.1,-0.06206,8e-05,5.97844]
[1777760058063,30.27,78729.27,0.1,-0.06207,8e-05,5.97923]
[1777760058134,30.27,78729.38,0.1,-0.06207,8e-05,5.97895]
[1777760058840,30.27,78729.38,0.1,-0.06207,8e-05,5.97895]
[1777760058882,30.28,78729.38,0.1,-0.06207,8e-05,5.97934]
[1777760067640,30.28,78727.18,0.1,-0.0623,8e-05,5.99636]
[1777760073382,30.29,78726.84,0.1,-0.06231,8e-05,5.9958]
[1777760078417,30.29,78725.61,0.1,-0.06244,8e-05,6.00525]
[1777760085466,30.3,78725.29,0.1,-0.0625,8e-05,6.00982]
[1777760090287,30.3,78724.74,0.1,-0.06257,8e-05,6.01466]
[1777760091027,30.3,78724.74,0.1,-0.06257,8e-05,6.01466]
[1777760091067,30.3,78724.74,0.1,-0.06257,8e-05,6.01503]
[1777760091776,30.3,78724.74,0.1,-0.06257,8e-05,6.01503]
[1777760097851,30.31,78723.96,0.1,-0.06271,8e-05,6.02543]
[1777760100571,30.32,78738.97,0.1,-0.06149,8e-05,5.93502]
[1777760107923,30.33,78741.67,0.1,-0.06135,8e-05,5.92453]
[1777760113148,30.33,78740.87,0.1,-0.06144,8e-05,5.93097]
[1777760113188,30.33,78737.88,0.1,-0.06169,8e-05,5.94959]
[1777760113773,30.33,78737.88,0.1,-0.06169,8e-05,5.94959]
[1777760114743,30.34,78737.16,0.1,-0.06176,8e-05,5.95499]
[1777760115042,30.34,78728.41,0.1,-0.06249,8e-05,6.00904]
[1777760116422,30.34,78728.41,0.1,-0.06249,8e-05,6.0094]
[1777760116471,30.34,78727.99,0.1,-0.06253,8e-05,6.01233]
[1777760121865,30.34,78724.09,0.1,-0.06288,8e-05,6.03765]
[1777760128062,30.35,78724.49,0.1,-0.06287,8e-05,6.03733]
[1777760133803,30.35,78722.26,0.1,-0.06302,8e-05,6.04676]
[1777760137574,30.35,78720.83,0.1,-0.06315,8e-05,6.05642]
[1777760138132,30.35,78710.8,0.1,-0.064,8e-05,6.11866]
[1777760140406,30.35,78710.7,0.1,-0.06401,8e-05,6.11963]
[1777760140852,30.35,78710.62,0.1,-0.06402,8e-05,6.1203]
[1777760142655,30.35,78710.65,0.1,-0.06402,8e-05,6.12029]
[1777760142866,30.35,78714.28,0.1,-0.06371,8e-05,6.09799]
[1777760145340,30.35,78716.28,0.1,-0.06355,8e-05,6.08606]
[1777760146148,30.35,78716.28,0.1,-0.06355,8e-05,6.08606]
[1777760153943,30.36,78715.95,0.1,-0.06361,8e-05,6.09001]
[1777760158978,30.36,78712.14,0.1,-0.06394,8e-05,6.11449]
[1777760164012,30.36,78713.28,0.1,-0.06385,8e-05,6.1083]
[1777760169048,30.36,78713.38,0.1,-0.06386,8e-05,6.10856]
[1777760177104,30.37,78712.65,0.1,-0.06394,8e-05,6.11441]
[1777760184153,30.37,78711.58,0.1,-0.06404,8e-05,6.12215]
[1777760189188,30.37,78709.29,0.1,-0.06425,8e-05,6.13709]
[1777760194223,30.37,78713.17,0.1,-0.06388,8e-05,6.10871]
[1777760202279,30.38,78719.59,0.1,-0.06336,8e-05,6.07074]
[1777760207315,30.38,78715.2,0.1,-0.06374,8e-05,6.09885]
[1777760212349,30.38,78715.8,0.1,-0.06371,8e-05,6.09605]
[1777760217384,30.38,78715.2,0.1,-0.06377,8e-05,6.10084]
[1777760220733,30.38,78715.14,0.1,-0.06378,8e-05,6.10157]
[1777760220857,30.38,78715.14,0.1,-0.06378,8e-05,6.10157]
[1777760220867,30.38,78715.14,0.1,-0.06378,8e-05,6.10157]
[1777760228769,30.39,78716.12,0.1,-0.06372,8e-05,6.09717]
[1777760238795,30.39,78715.49,0.1,-0.06379,8e-05,6.10203]
[1777760244573,30.39,78713.02,0.1,-0.06402,8e-05,6.11928]
[1777760250583,30.39,78712.53,0.1,-0.06407,8e-05,6.12298]
[1777760259000,30.4,78713.19,0.1,-0.06399,8e-05,6.11553]
[1777760261197,30.4,78713.19,0.1,-0.06399,8e-05,6.1157]
[1777760261299,30.4,78713.2,0.1,-0.064,8e-05,6.11581]
[1777760267735,30.4,78712.69,0.1,-0.06405,8e-05,6.12013]
[1777760270938,30.4,78712.77,0.1,-0.06405,8e-05,6.11996]
[1777760270953,30.4,78709.91,0.1,-0.0643,8e-05,6.13783]
[1777760275363,30.4,78710.09,0.1,-0.06428,8e-05,6.13698]
[1777760275464,30.4,78710.46,0.1,-0.06426,8e-05,6.13508]
[1777760277628,30.4,78710.68,0.1,-0.06424,8e-05,6.13385]
[1777760277806,30.4,78710.68,0.1,-0.06424,8e-05,6.13399]
[1777760280611,30.4,78710.94,0.1,-0.06422,8e-05,6.13265]
[1777760280827,30.4,78711.15,0.1,-0.06421,8e-05,6.13148]
[1777760285862,30.41,78708.44,0.1,-0.06445,8e-05,6.14884]
[1777760286227,30.41,78708.29,0.1,-0.06446,8e-05,6.14987]
[1777760291308,30.41,78709.2,0.1,-0.06439,8e-05,6.14462]
[1777760295371,30.41,78709.69,0.1,-0.06435,8e-05,6.14199]
[1777760295470,30.41,78709.46,0.1,-0.06437,8e-05,6.14352]
[1777760296109,30.41,78709.46,0.1,-0.06437,8e-05,6.14352]
[1777760296153,30.41,78709.59,0.1,-0.06436,8e-05,6.1428]
[1777760296921,30.41,78709.59,0.1,-0.06436,8e-05,6.1428]
[1777760296959,30.41,78709.59,0.1,-0.06436,8e-05,6.14289]
[1777760301974,30.41,78709.97,0.1,-0.06434,8e-05,6.14093]
[1777760303139,30.41,78709.97,0.1,-0.06434,8e-05,6.14093]
[1777760303170,30.41,78710.16,0.1,-0.06432,8e-05,6.13983]
[1777760309357,30.41,78710.97,0.1,-0.06426,8e-05,6.13521]
[1777760311429,30.41,78710.97,0.1,-0.06426,8e-05,6.13521]
[1777760311442,30.41,78711.15,0.1,-0.0642,8e-05,6.12924]
[1777760315496,30.41,78711.28,0.1,-0.06419,8e-05,6.12863]
[1777760316072,30.41,78711.58,0.1,-0.06417,8e-05,6.1269]
[1777760316758,30.41,78711.58,0.1,-0.06417,8e-05,6.1269]
[1777760317516,30.41,78711.58,0.1,-0.06417,8e-05,6.1269]
[1777760317080,30.41,78697.73,0.1,-0.06535,9e-05,6.21302]
[1777760318089,30.41,78702.13,0.1,-0.06497,9e-05,6.18553]
[1777760323120,30.41,78702.22,0.1,-0.06496,9e-05,6.18478]
[1777760328156,30.41,78703.8,0.1,-0.06482,9e-05,6.17477]
[1777760333192,30.41,78705.76,0.1,-0.06465,9e-05,6.16246]
[1777760339234,30.41,78701.52,0.1,-0.06501,9e-05,6.18857]
[1777760344267,30.41,78695.66,0.1,-0.06551,9e-05,6.22476]
[1777760349303,30.41,78690.97,0.1,-0.0659,9e-05,6.25362]
[1777760354338,30.41,78691.12,0.1,-0.06588,9e-05,6.2522]
[1777760359373,30.41,78684.21,0.1,-0.06648,9e-05,6.29525]
[1777760360380,30.41,78674.1,0.1,-0.06736,9e-05,6.35897]
[1777760365417,30.4,78659.4,0.1,-0.06865,9e-05,6.45119]
[1777760370450,30.4,78654.95,0.1,-0.06902,9e-05,6.47785]
[1777760375484,30.4,78647.97,0.1,-0.06957,9e-05,6.51563]
[1777760380519,30.39,78647.89,0.1,-0.06955,9e-05,6.51411]
[1777760385555,30.39,78654.05,0.1,-0.06897,9e-05,6.47237]
[1777760390571,30.38,78653.49,0.1,-0.069,9e-05,6.47462]
[1777760396631,30.38,78653.77,0.1,-0.06894,9e-05,6.47053]
[1777760401667,30.37,78656.57,0.1,-0.06867,9e-05,6.45107]
[1777760406704,30.37,78654.84,0.1,-0.0688,9e-05,6.46064]
[1777760411738,30.37,78655.12,0.1,-0.06876,9e-05,6.45737]
[1777760417780,30.36,78655.46,0.1,-0.0687,9e-05,6.45347]
[1777760422814,30.36,78659.25,0.1,-0.06835,9e-05,6.42827]
[1777760427850,30.36,78653.61,0.1,-0.06883,9e-05,6.46257]
[1777760432891,30.36,78652.23,0.1,-0.06889,9e-05,6.4648]
[1777760437925,30.35,78651.87,0.1,-0.0689,9e-05,6.46563]
[1777760442960,30.35,78649.02,0.1,-0.06913,9e-05,6.48239]
[1777760444524,30.35,78649.02,0.1,-0.06913,9e-05,6.48239]
[1777760444618,30.35,78639.82,0.1,-0.06996,9e-05,6.54117]
[1777760450345,30.34,78636.15,0.1,-0.07025,9e-05,6.56217]
[1777760454616,30.34,78635.69,0.1,-0.07028,9e-05,6.56373]
[1777760454717,30.34,78635.39,0.1,-0.07029,9e-05,6.56471]
[1777760460416,30.33,78636.6,0.1,-0.07015,9e-05,6.55446]
[1777760466122,30.33,78638.27,0.1,-0.06995,9e-05,6.54075]
[1777760471157,30.32,78638.21,0.1,-0.06993,9e-05,6.53869]
[1777760476192,30.32,78640.75,0.1,-0.06966,9e-05,6.51991]
[1777760481227,30.31,78642.9,0.1,-0.06944,9e-05,6.50377]
[1777760486262,30.31,78643.39,0.1,-0.06936,9e-05,6.49838]
[1777760491297,30.3,78644.8,0.1,-0.06915,9e-05,6.48204]
[1777760496412,30.3,78653.83,0.1,-0.06832,9e-05,6.42264]
[1777760501453,30.29,78660.45,0.1,-0.06771,9e-05,6.3786]
[1777760508417,30.29,78663.98,0.1,-0.06738,9e-05,6.35473]
[1777760513453,30.29,78662.68,0.1,-0.06748,9e-05,6.36201]
[1777760520124,30.29,78661.97,0.1,-0.06753,9e-05,6.36577]
[1777760521508,30.28,78685.09,0.1,-0.0655,9e-05,6.21882]
[1777760526543,30.29,78677.11,0.1,-0.06619,9e-05,6.26912]
[1777760530572,30.28,78665.91,0.1,-0.06717,9e-05,6.33993]
[1777760535606,30.28,78658.87,0.1,-0.06779,9e-05,6.38399]
[1777760540979,30.28,78658.95,0.1,-0.06777,9e-05,6.38255]
[1777760549704,30.28,78659.04,0.1,-0.06774,9e-05,6.38071]
[1777760554739,30.28,78659.22,0.1,-0.06766,9e-05,6.37354]
[1777760559773,30.27,78659.51,0.1,-0.06763,9e-05,6.37093]
[1777760564809,30.27,78654.11,0.1,-0.06809,9e-05,6.40448]
[1777760570734,30.27,78652.37,0.1,-0.06824,9e-05,6.41474]
[1777760575887,30.27,78651.93,0.1,-0.06826,9e-05,6.41611]
[1777760579726,30.27,78642.26,0.1,-0.06912,9e-05,6.47745]
[1777760584951,30.26,78642.44,0.1,-0.06908,9e-05,6.47457]
[1777760589985,30.26,78643.43,0.1,-0.06897,9e-05,6.46671]
[1777760595020,30.26,78644.49,0.1,-0.06885,9e-05,6.4584]
[1777760600057,30.25,78642.76,0.1,-0.06899,9e-05,6.46802]
[1777760609119,30.25,78644.04,0.1,-0.06883,9e-05,6.45718]
[1777760614154,30.24,78640.62,0.1,-0.06907,9e-05,6.47261]
[1777760619190,30.24,78640.04,0.1,-0.0691,9e-05,6.47476]
[1777760624275,30.24,78640.78,0.1,-0.06902,9e-05,6.46874]
[1777760631609,30.23,78639.87,0.1,-0.06907,9e-05,6.47208]
[1777760637317,30.23,78640.73,0.1,-0.06896,9e-05,6.46458]
[1777760642354,30.22,78641.53,0.1,-0.06887,9e-05,6.45777]
[1777760643360,30.22,78630.84,0.1,-0.06983,9e-05,6.52625]
[1777760648395,30.22,78630.85,0.1,-0.06979,9e-05,6.52381]
[1777760653430,30.21,78632.72,0.1,-0.06959,9e-05,6.50931]
[1777760658465,30.21,78633.93,0.1,-0.06945,9e-05,6.49901]
[1777760663501,30.2,78634.22,0.1,-0.06939,9e-05,6.49462]
[1777760668537,30.2,78631.77,0.1,-0.06957,9e-05,6.50787]
[1777760674578,30.19,78631.31,0.1,-0.06952,9e-05,6.50244]
[1777760679613,30.18,78630.79,0.1,-0.06953,9e-05,6.50308]
[1777760684647,30.18,78625.35,0.1,-0.06999,9e-05,6.53549]
[1777760686661,30.18,78615.04,0.1,-0.07092,9e-05,6.60127]
[1777760691696,30.17,78611.94,0.1,-0.07116,9e-05,6.61811]
[1777760696890,30.16,78611.38,0.1,-0.07116,9e-05,6.61845]
[1777760701767,30.16,78622.36,0.1,-0.07011,9e-05,6.54399]
[1777760706801,30.15,78623.12,0.1,-0.07,9e-05,6.53646]
[1777760711837,30.14,78622.17,0.1,-0.07005,9e-05,6.54003]
[1777760716873,30.14,78618.19,0.1,-0.07038,9e-05,6.5632]
[1777760721907,30.13,78616.09,0.1,-0.07053,9e-05,6.57352]
[1777760726942,30.12,78612.51,0.1,-0.07082,9e-05,6.59401]
[1777760732311,30.12,78610.26,0.1,-0.07094,9e-05,6.60076]
[1777760739025,30.11,78609.56,0.1,-0.07095,9e-05,6.60149]
[1777760742258,30.11,78608.64,0.1,-0.07103,9e-05,6.60696]
[1777760742284,30.11,78607.02,0.1,-0.07116,9e-05,6.61649]
[1777760748089,30.1,78608.91,0.1,-0.07094,9e-05,6.60094]
[1777760753124,30.09,78610.39,0.1,-0.07077,9e-05,6.58865]
[1777760758159,30.09,78611.69,0.1,-0.07061,9e-05,6.57759]
[1777760763997,30.08,78611.97,0.1,-0.07056,9e-05,6.57371]
[1777760764202,30.08,78611.97,0.1,-0.07054,9e-05,6.57268]
[1777760769236,30.08,78618.81,0.1,-0.06988,9e-05,6.5259]
[1777760774271,30.07,78617.03,0.1,-0.07001,9e-05,6.53521]
[1777760779306,30.07,78616.93,0.1,-0.06999,9e-05,6.53356]
[1777760782747,30.07,78617.43,0.1,-0.06994,9e-05,6.52984]
[1777760782768,30.07,78617.43,0.1,-0.06994,9e-05,6.52984]
[1777760782836,30.07,78617.52,0.1,-0.06992,9e-05,6.52833]
[1777760787969,30.06,78616.45,0.1,-0.06996,9e-05,6.53151]
[1777760788015,30.06,78616.45,0.1,-0.06996,9e-05,6.53151]
[1777760788369,30.05,78610.43,0.1,-0.07049,9e-05,6.56842]
[1777760792324,30.04,78603.21,0.1,-0.07106,9e-05,6.60698]
[1777760792342,30.04,78603.21,0.1,-0.07106,9e-05,6.60698]
[1777760792749,30.04,78602.66,0.1,-0.07109,9e-05,6.60939]
[1777760794706,30.04,78602.66,0.1,-0.07108,9e-05,6.60883]
[1777760794815,30.04,78602.09,0.1,-0.07113,9e-05,6.61202]
[1777760802822,30.03,78599.06,0.1,-0.07135,9e-05,6.62746]
[1777760808979,30.02,78601.48,0.1,-0.07108,9e-05,6.60891]
[1777760814575,30.02,78599.15,0.1,-0.07125,9e-05,6.62069]
[1777760819610,30.01,78595.39,0.1,-0.07157,9e-05,6.64281]
[1777760824645,30.01,78594.52,0.1,-0.07161,9e-05,6.64598]
[1777760829795,30.0,78598.13,0.1,-0.07125,9e-05,6.62022]
[1777760835722,29.97,78602.43,0.1,-0.07063,9e-05,6.57655]
[1777760837489,29.96,78604.54,0.1,-0.07038,9e-05,6.55851]
[1777760838052,29.97,78605.32,0.1,-0.07034,9e-05,6.55615]
[1777760838588,29.97,78605.32,0.1,-0.07034,9e-05,6.55615]
[1777760838599,29.97,78605.32,0.1,-0.07034,9e-05,6.55615]
[1777760838743,29.97,78605.32,0.1,-0.07034,9e-05,6.55615]
[1777760848532,30.02,78607.66,0.1,-0.0705,9e-05,6.56735]
[1777760853848,30.02,78611.13,0.1,-0.07013,9e-05,6.54012]
[1777760860897,30.02,78612.08,0.1,-0.07005,9e-05,6.53434]
[1777760868976,30.02,78613.2,0.1,-0.06995,9e-05,6.52721]
[1777760877009,30.03,78616.5,0.1,-0.06966,9e-05,6.50639]
[1777760882045,30.03,78613.42,0.1,-0.06994,9e-05,6.52661]
[1777760887704,30.03,78605.54,0.1,-0.07068,9e-05,6.57854]
[1777760893459,30.03,78599.94,0.1,-0.07125,9e-05,6.61876]
[1777760899164,30.03,78595.87,0.1,-0.07162,9e-05,6.64517]
[1777760904718,30.03,78594.77,0.1,-0.07172,9e-05,6.65222]
[1777760910240,30.03,78591.69,0.1,-0.07201,9e-05,6.67223]
[1777760915276,30.03,78583.26,0.1,-0.07276,9e-05,6.72314]
[1777760921116,30.04,78583.19,0.1,-0.07279,9e-05,6.72502]
[1777760927361,30.04,78580.1,0.1,-0.07311,0.0001,6.74755]
[1777760932397,30.05,78580.26,0.1,-0.07313,0.0001,6.74891]
[1777760939446,30.05,78579.41,0.1,-0.07326,0.0001,6.75797]
[1777760944481,30.07,78587.23,0.1,-0.07262,9e-05,6.71333]
[1777760949516,30.08,78589.05,0.1,-0.07248,9e-05,6.70406]
[1777760954551,30.08,78588.72,0.1,-0.07255,9e-05,6.70899]
[1777760960593,30.09,78589.34,0.1,-0.07254,9e-05,6.70817]
[1777760966635,30.09,78589.03,0.1,-0.07261,9e-05,6.71282]
[1777760971670,30.1,78588.29,0.1,-0.07265,9e-05,6.71395]
[1777760976705,30.1,78592.24,0.1,-0.0723,9e-05,6.68992]
[1777760982749,30.11,78590.81,0.1,-0.07248,9e-05,6.70255]
[1777760984068,30.11,78590.81,0.1,-0.07248,9e-05,6.70255]
[1777760986093,30.11,78590.71,0.1,-0.07251,9e-05,6.70427]
[1777760992204,30.11,78591.34,0.1,-0.07247,9e-05,6.70173]
[1777761003896,30.12,78591.1,0.1,-0.07256,9e-05,6.70771]
[1777761009939,30.12,78589.84,0.1,-0.07267,9e-05,6.71569]
[1777761019001,30.13,78590.07,0.1,-0.0727,9e-05,6.71772]
[1777761024823,30.13,78589.68,0.1,-0.07276,9e-05,6.72185]
[1777761026850,30.14,78589.29,0.1,-0.07282,9e-05,6.72648]
[1777761033102,30.15,78588.52,0.1,-0.0729,9e-05,6.72993]
[1777761039144,30.15,78588.29,0.1,-0.07293,9e-05,6.7322]
[1777761045185,30.15,78588.07,0.1,-0.07299,9e-05,6.73613]
[1777761050219,30.16,78588.24,0.1,-0.07301,9e-05,6.73753]
[1777761051197,30.16,78588.24,0.1,-0.07301,9e-05,6.73753]
[1777761056262,30.16,78588.17,0.1,-0.07306,9e-05,6.74148]
[1777761061299,30.16,78596.5,0.1,-0.07227,9e-05,6.68642]
[1777761068346,30.16,78598.93,0.1,-0.07204,9e-05,6.67035]
[1777761073381,30.16,78602.95,0.1,-0.07167,9e-05,6.64393]
[1777761080432,30.16,78604.2,0.1,-0.07156,9e-05,6.63616]
[1777761085466,30.17,78604.45,0.1,-0.07157,9e-05,6.63722]
[1777761090500,30.18,78606.57,0.1,-0.0714,9e-05,6.62545]
[1777761096544,30.18,78613.62,0.1,-0.07074,9e-05,6.57727]
[1777761102593,30.19,78616.72,0.1,-0.07051,9e-05,6.56062]
[1777761108631,30.2,78619.7,0.1,-0.07028,9e-05,6.54482]
[1777761113665,30.2,78621.89,0.1,-0.07011,9e-05,6.53244]
[1777761118702,30.2,78625.14,0.1,-0.06984,9e-05,6.51336]
[1777761122730,30.21,78634.49,0.1,-0.06901,9e-05,6.45502]
[1777761127764,30.21,78638.43,0.1,-0.06867,9e-05,6.43057]
[1777761132799,30.21,78643.72,0.1,-0.06821,9e-05,6.39772]
[1777761137834,30.22,78645.69,0.1,-0.06805,9e-05,6.38642]
[1777761142869,30.22,78651.1,0.1,-0.06759,9e-05,6.35332]
[1777761148911,30.22,78654.47,0.1,-0.06732,9e-05,6.33413]
[1777761153947,30.23,78660.29,0.1,-0.06679,9e-05,6.29423]
[1777761158985,30.23,78667.45,0.1,-0.06619,9e-05,6.25136]
[1777761164018,30.24,78661.09,0.1,-0.06679,9e-05,6.29434]
[1777761169054,30.25,78669.71,0.1,-0.06607,9e-05,6.24244]
[1777761174090,30.25,78668.36,0.1,-0.06623,9e-05,6.25381]
[1777761179127,30.26,78666.93,0.1,-0.06639,9e-05,6.26567]
[1777761184164,30.26,78666.11,0.1,-0.0665,9e-05,6.27359]
[1777761189199,30.27,78666.28,0.1,-0.06652,9e-05,6.27521]
[1777761190419,30.27,78666.28,0.1,-0.06652,9e-05,6.27521]
[1777761190425,30.27,78666.28,0.1,-0.06652,9e-05,6.27521]
[1777761190508,30.27,78666.19,0.1,-0.06655,9e-05,6.27685]
[1777761194469,30.28,78672.33,0.1,-0.06603,9e-05,6.23966]
[1777761194477,30.28,78672.33,0.1,-0.06603,9e-05,6.23966]
[1777761194753,30.28,78672.33,0.1,-0.06603,9e-05,6.23966]
[1777761195614,30.28,78675.55,0.1,-0.06576,9e-05,6.21997]
[1777761195992,30.28,78675.55,0.1,-0.06576,9e-05,6.21997]
[1777761196008,30.28,78675.55,0.1,-0.06576,9e-05,6.21997]
[1777761196250,30.28,78682.53,0.1,-0.06516,9e-05,6.17674]
[1777761201286,30.34,78687.3,0.1,-0.06513,9e-05,6.17479]
[1777761206318,30.35,78689.8,0.1,-0.06496,9e-05,6.16249]
[1777761211353,30.37,78690.88,0.1,-0.06495,9e-05,6.16022]
[1777761215894,30.37,78691.47,0.1,-0.06493,9e-05,6.15919]
[1777761215914,30.37,78691.47,0.1,-0.06493,9e-05,6.15919]
[1777761216390,30.38,78692.64,0.1,-0.06485,9e-05,6.15322]
[1777761216669,30.38,78692.64,0.1,-0.06485,9e-05,6.15322]
[1777761217396,30.38,78692.25,0.1,-0.06489,9e-05,6.15565]
[1777761217950,30.38,78692.25,0.1,-0.06489,9e-05,6.15565]
[1777761219504,30.38,78692.8,0.1,-0.06485,9e-05,6.15289]
[1777761219513,30.38,78692.8,0.1,-0.06485,9e-05,6.15289]
[1777761220422,30.38,78693.21,0.1,-0.06483,9e-05,6.15166]
[1777761226459,30.39,78694.55,0.1,-0.06478,9e-05,6.14794]
[1777761231494,30.4,78697.66,0.1,-0.06456,9e-05,6.13193]
[1777761239550,30.41,78696.57,0.1,-0.06472,9e-05,6.144]
[1777761245923,30.42,78697.7,0.1,-0.06468,9e-05,6.14089]
[1777761251634,30.43,78685.9,0.1,-0.06574,9e-05,6.21828]
[1777761253990,30.43,78686.53,0.1,-0.0657,9e-05,6.21489]
[1777761254005,30.43,78686.53,0.1,-0.0657,9e-05,6.21489]
[1777761254037,30.43,78682.14,0.1,-0.06609,9e-05,6.24294]
[1777761259690,30.43,78676.19,0.1,-0.06664,9e-05,6.28326]
[1777761264724,30.44,78674.07,0.1,-0.06686,9e-05,6.29876]
[1777761269047,30.44,78674.25,0.1,-0.06686,9e-05,6.2989]
[1777761269060,30.44,78674.25,0.1,-0.06686,9e-05,6.2989]
[1777761269082,30.44,78672.84,0.1,-0.06699,9e-05,6.30823]
[1777761270572,30.44,78672.84,0.1,-0.067,9e-05,6.30865]
[1777761270581,30.44,78672.84,0.1,-0.067,9e-05,6.30865]
[1777761271245,30.44,78672.84,0.1,-0.067,9e-05,6.30865]
[1777761272835,30.44,78672.79,0.1,-0.06696,9e-05,6.30433]
[1777761278825,30.45,78671.4,0.1,-0.06713,9e-05,6.31653]
[1777761283860,30.46,78670.85,0.1,-0.0672,9e-05,6.32214]
[1777761290910,30.46,78669.88,0.1,-0.06733,9e-05,6.33124]
[1777761296272,30.47,78672.39,0.1,-0.06714,9e-05,6.31758]
[1777761302045,30.47,78681.14,0.1,-0.06641,9e-05,6.26489]
[1777761302053,30.47,78681.14,0.1,-0.06641,9e-05,6.26489]
[1777761302091,30.47,78687.05,0.1,-0.0659,9e-05,6.22838]
[1777761308029,30.48,78688.26,0.1,-0.06584,9e-05,6.22412]
[1777761313064,30.49,78689.57,0.1,-0.06577,9e-05,6.21864]
[1777761318099,30.49,78697.0,0.1,-0.06516,9e-05,6.17505]
[1777761322485,30.5,78698.09,0.1,-0.0651,9e-05,6.17006]
[1777761322493,30.5,78698.09,0.1,-0.0651,9e-05,6.17006]
[1777761322530,30.5,78701.39,0.1,-0.06482,9e-05,6.15017]
[1777761323183,30.5,78701.39,0.1,-0.06482,9e-05,6.15017]
[1777761323238,30.5,78701.87,0.1,-0.06479,9e-05,6.14782]
[1777761323576,30.5,78701.87,0.1,-0.06479,9e-05,6.14782]
[1777761324141,30.5,78702.23,0.1,-0.06477,9e-05,6.14622]
[1777761329089,30.51,78708.66,0.1,-0.06426,8e-05,6.10905]
[1777761329098,30.51,78708.66,0.1,-0.06426,8e-05,6.10905]
[1777761329177,30.51,78709.76,0.1,-0.06417,8e-05,6.10294]
[1777761333105,30.51,78714.1,0.1,-0.06379,8e-05,6.0733]
[1777761333119,30.51,78714.1,0.1,-0.06379,8e-05,6.0733]
[1777761333206,30.53,78717.68,0.1,-0.06359,8e-05,6.05878]
[1777761338239,30.54,78717.96,0.1,-0.06362,8e-05,6.06074]
[1777761343275,30.55,78718.49,0.1,-0.06362,8e-05,6.06114]
[1777761348316,30.55,78719.63,0.1,-0.06357,8e-05,6.05781]
[1777761352284,30.56,78722.08,0.1,-0.0634,8e-05,6.04502]
[1777761357379,30.57,78718.17,0.1,-0.06378,8e-05,6.07273]
[1777761364426,30.58,78718.34,0.1,-0.06383,8e-05,6.07677]
[1777761369460,30.59,78722.28,0.1,-0.06355,8e-05,6.05626]
[1777761374495,30.59,78727.58,0.1,-0.06316,8e-05,6.02759]
[1777761379533,30.62,78725.5,0.1,-0.06348,8e-05,6.05149]
[1777761384575,30.63,78717.83,0.1,-0.06419,8e-05,6.10296]
[1777761389605,30.64,78712.96,0.1,-0.06464,8e-05,6.13641]
[1777761390611,30.64,78700.06,0.1,-0.06575,9e-05,6.21634]
[1777761395647,30.64,78700.11,0.1,-0.06574,9e-05,6.21422]
[1777761400681,30.65,78702.61,0.1,-0.06556,9e-05,6.20118]
[1777761406366,30.65,78703.07,0.1,-0.06554,9e-05,6.20032]
[1777761409259,30.66,78704.17,0.1,-0.06547,9e-05,6.19495]
[1777761411294,30.66,78701.62,0.1,-0.0657,9e-05,6.21174]
[1777761413339,30.66,78701.54,0.1,-0.06572,9e-05,6.21317]
[1777761418815,30.67,78702.59,0.1,-0.06567,9e-05,6.20972]
[1777761423852,30.67,78703.76,0.1,-0.0656,9e-05,6.2046]
[1777761428885,30.68,78706.88,0.1,-0.06536,9e-05,6.1874]
[1777761434927,30.68,78706.59,0.1,-0.06542,9e-05,6.19179]
[1777761441976,30.69,78706.78,0.1,-0.06545,9e-05,6.19352]
[1777761447328,30.69,78701.49,0.1,-0.06593,9e-05,6.22814]
[1777761447846,30.69,78701.49,0.1,-0.06593,9e-05,6.22814]
[1777761453053,30.7,78703.61,0.1,-0.06572,9e-05,6.21199]
[1777761458089,30.7,78704.82,0.1,-0.06565,9e-05,6.20631]
[1777761463123,30.71,78711.68,0.1,-0.06509,9e-05,6.16591]
[1777761468158,30.71,78711.0,0.1,-0.06517,9e-05,6.17179]
[1777761475207,30.72,78711.32,0.1,-0.06519,9e-05,6.17308]
[1777761480242,30.72,78704.08,0.1,-0.06583,9e-05,6.21975]
[1777761485278,30.72,78705.13,0.1,-0.06576,9e-05,6.21488]
[1777761490312,30.73,78705.58,0.1,-0.06575,9e-05,6.21375]
[1777761497678,30.73,78702.82,0.1,-0.06601,9e-05,6.23319]
[1777761504410,30.74,78702.82,0.1,-0.06605,9e-05,6.23547]
[1777761509012,30.74,78695.23,0.1,-0.06672,9e-05,6.28398]
[1777761509025,30.74,78695.23,0.1,-0.06672,9e-05,6.28398]
[1777761509446,30.74,78693.47,0.1,-0.06688,9e-05,6.29526]
[1777761509889,30.74,78693.47,0.1,-0.06688,9e-05,6.29526]
[1777761510811,30.74,78693.47,0.1,-0.06688,9e-05,6.29526]
[1777761510452,30.74,78693.01,0.1,-0.06692,9e-05,6.29842]
[1777761513948,30.75,78691.09,0.1,-0.06706,9e-05,6.30681]
[1777761515486,30.75,78677.26,0.1,-0.06827,9e-05,6.39356]
[1777761516955,30.75,78675.51,0.1,-0.06843,9e-05,6.40489]
[1777761518959,30.75,78672.5,0.1,-0.0687,9e-05,6.42402]
[1777761522632,30.75,78672.2,0.1,-0.06873,9e-05,6.4263]
[1777761522828,30.75,78671.69,0.1,-0.06878,9e-05,6.42976]
[1777761528192,30.75,78663.05,0.1,-0.06955,9e-05,6.48478]
[1777761528578,30.75,78662.86,0.1,-0.06957,9e-05,6.48604]
[1777761529218,30.75,78662.86,0.1,-0.06957,9e-05,6.48604]
[1777761529649,30.75,78662.86,0.1,-0.06957,9e-05,6.48604]
[1777761532916,30.75,78657.95,0.1,-0.07001,9e-05,6.51746]
[1777761533614,30.75,78657.95,0.1,-0.07001,9e-05,6.51746]
[1777761534399,30.75,78657.95,0.1,-0.07001,9e-05,6.51746]
[1777761534622,30.75,78657.79,0.1,-0.07003,9e-05,6.51853]
[1777761535344,30.75,78657.79,0.1,-0.07003,9e-05,6.51853]
[1777761535627,30.75,78656.62,0.1,-0.07013,9e-05,6.52599]
[1777761540662,30.75,78651.93,0.1,-0.07056,9e-05,6.55587]
[1777761545698,30.75,78649.44,0.1,-0.07078,9e-05,6.57159]
[1777761550733,30.75,78648.6,0.1,-0.07085,9e-05,6.57676]
[1777761555767,30.75,78642.51,0.1,-0.0714,9e-05,6.61521]
[1777761560803,30.75,78643.41,0.1,-0.07131,9e-05,6.60889]
[1777761566046,30.75,78648.26,0.1,-0.07086,9e-05,6.57742]
[1777761571880,30.75,78652.81,0.1,-0.0704,9e-05,6.54307]
[1777761578242,30.75,78652.04,0.1,-0.07047,9e-05,6.54798]
[1777761583964,30.74,78651.54,0.1,-0.07052,9e-05,6.55116]
[1777761585836,30.74,78651.54,0.1,-0.07052,9e-05,6.55116]
[1777761585844,30.74,78651.54,0.1,-0.07052,9e-05,6.55116]
[1777761585873,30.74,78651.29,0.1,-0.07054,9e-05,6.55276]
[1777761591013,30.74,78648.38,0.1,-0.0708,9e-05,6.57132]
[1777761593238,30.74,78648.35,0.1,-0.0708,9e-05,6.57146]
[1777761593261,30.74,78648.35,0.1,-0.0708,9e-05,6.57146]
[1777761593298,30.74,78648.25,0.1,-0.07081,9e-05,6.5721]
[1777761598382,30.74,78637.67,0.1,-0.07177,9e-05,6.63959]
[1777761604104,30.74,78650.01,0.1,-0.07064,9e-05,6.55993]
[1777761609140,30.74,78653.33,0.1,-0.07034,9e-05,6.53878]
[1777761615182,30.74,78652.22,0.1,-0.07044,9e-05,6.54593]
[1777761621225,30.74,78652.03,0.1,-0.07046,9e-05,6.54723]
[1777761626262,30.74,78658.98,0.1,-0.06984,9e-05,6.50325]
[1777761630288,30.75,78668.21,0.1,-0.06902,9e-05,6.44527]
[1777761635323,30.75,78671.32,0.1,-0.06871,9e-05,6.4213]
[1777761640359,30.75,78668.36,0.1,-0.06899,9e-05,6.44123]
[1777761645395,30.75,78668.99,0.1,-0.06894,9e-05,6.43789]
[1777761650409,30.75,78669.99,0.1,-0.06886,9e-05,6.43202]
[1777761650449,30.75,78669.99,0.1,-0.06886,9e-05,6.43232]
[1777761655388,30.75,78670.35,0.1,-0.06884,9e-05,6.43061]
[1777761662517,30.76,78670.52,0.1,-0.06884,9e-05,6.43058]
[1777761667553,30.76,78670.62,0.1,-0.06884,9e-05,6.43064]
[1777761672589,30.76,78670.06,0.1,-0.06889,9e-05,6.43459]
[1777761673137,30.76,78670.06,0.1,-0.06889,9e-05,6.43459]
[1777761673155,30.76,78670.06,0.1,-0.06889,9e-05,6.43459]
[1777761673597,30.76,78670.04,0.1,-0.0689,9e-05,6.43492]
[1777761678946,30.76,78668.28,0.1,-0.06906,9e-05,6.44655]
[1777761684675,30.76,78667.08,0.1,-0.06917,9e-05,6.45462]
[1777761687130,30.76,78667.08,0.1,-0.06917,9e-05,6.45462]
[1777761687144,30.76,78667.08,0.1,-0.06917,9e-05,6.45462]
[1777761687231,30.76,78665.58,0.1,-0.06931,9e-05,6.4644]
[1777761694744,30.76,78665.58,0.1,-0.06927,9e-05,6.45992]
[1777761699389,30.76,78661.41,0.1,-0.06965,9e-05,6.48672]
[1777761699780,30.76,78655.34,0.1,-0.0702,9e-05,6.52548]
[1777761700788,30.76,78635.52,0.1,-0.072,9e-05,6.65233]
[1777761702512,30.76,78630.92,0.1,-0.07243,9e-05,6.68178]
[1777761702592,30.76,78633.4,0.1,-0.0722,9e-05,6.6658]
[1777761703116,30.76,78633.4,0.1,-0.0722,9e-05,6.6658]
[1777761703811,30.76,78633.4,0.1,-0.07219,9e-05,6.66558]
[1777761708415,30.76,78636.31,0.1,-0.07191,9e-05,6.64606]
[1777761712527,30.76,78637.64,0.1,-0.07178,9e-05,6.63693]
[1777761712536,30.76,78637.64,0.1,-0.07178,9e-05,6.63693]
[1777761712870,30.76,78637.5,0.1,-0.07179,9e-05,6.63745]
[1777761713917,30.76,78637.5,0.1,-0.07179,9e-05,6.63745]
[1777761713926,30.76,78637.5,0.1,-0.07179,9e-05,6.63745]
[1777761713945,30.76,78638.81,0.1,-0.07167,9e-05,6.62867]
[1777761719919,30.76,78639.78,0.1,-0.07157,9e-05,6.6216]
[1777761724954,30.75,78637.29,0.1,-0.07178,9e-05,6.63665]
[1777761730035,30.75,78637.21,0.1,-0.07177,9e-05,6.63627]
[1777761735071,30.75,78638.21,0.1,-0.07167,9e-05,6.62888]
[1777761740105,30.75,78639.22,0.1,-0.07156,9e-05,6.62143]
[1777761745141,30.75,78644.58,0.1,-0.07106,9e-05,6.5862]
[1777761750177,30.75,78644.28,0.1,-0.07108,9e-05,6.58737]
[1777761755211,30.74,78645.44,0.1,-0.07091,9e-05,6.57407]
[1777761760247,30.74,78645.18,0.1,-0.07093,9e-05,6.57512]
[1777761765282,30.74,78641.89,0.1,-0.07122,9e-05,6.59554]
[1777761773713,30.74,78639.3,0.1,-0.07144,9e-05,6.61124]
[1777761779648,30.74,78640.89,0.1,-0.07127,9e-05,6.59935]
[1777761785423,30.73,78642.44,0.1,-0.07112,9e-05,6.5883]
[1777761790457,30.73,78643.62,0.1,-0.071,9e-05,6.57985]
[1777761795492,30.73,78643.93,0.1,-0.07096,9e-05,6.57699]
[1777761800528,30.73,78641.24,0.1,-0.07119,9e-05,6.59323]
[1777761805562,30.72,78641.5,0.1,-0.07115,9e-05,6.59051]
[1777761810598,30.72,78642.03,0.1,-0.07109,9e-05,6.58604]
[1777761815633,30.72,78645.39,0.1,-0.07072,9e-05,6.55841]
[1777761820668,30.72,78645.89,0.1,-0.07066,9e-05,6.55414]
[1777761825799,30.72,78640.68,0.1,-0.07112,9e-05,6.58667]
[1777761832752,30.71,78645.79,0.1,-0.07063,9e-05,6.55254]
[1777761837788,30.71,78646.6,0.1,-0.07054,9e-05,6.54623]
[1777761842863,30.71,78645.11,0.1,-0.07067,9e-05,6.55518]
[1777761848866,30.71,78645.17,0.1,-0.07065,9e-05,6.55341]
[1777761857929,30.7,78643.86,0.1,-0.07074,9e-05,6.55986]
[1777761862964,30.7,78643.8,0.1,-0.07073,9e-05,6.55915]
[1777761867999,30.7,78643.48,0.1,-0.07074,9e-05,6.55988]
[1777761871618,30.69,78643.55,0.1,-0.07067,9e-05,6.5536]
[1777761874042,30.69,78643.55,0.1,-0.07067,9e-05,6.55295]
[1777761880348,30.69,78643.2,0.1,-0.07068,9e-05,6.55389]
[1777761886125,30.69,78644.12,0.1,-0.07058,9e-05,6.54671]
[1777761893710,30.69,78644.95,0.1,-0.07049,9e-05,6.54058]
[1777761898383,30.68,78644.9,0.1,-0.07048,9e-05,6.53952]
[1777761898401,30.68,78644.9,0.1,-0.07048,9e-05,6.53952]
[1777761899216,30.68,78644.9,0.1,-0.07047,9e-05,6.53912]
[1777761900502,30.68,78644.9,0.1,-0.07047,9e-05,6.53912]
[1777761900526,30.68,78644.9,0.1,-0.07047,9e-05,6.53912]
[1777761901232,30.68,78644.51,0.1,-0.0705,9e-05,6.54122]
[1777761901313,30.68,78644.51,0.1,-0.0705,9e-05,6.54122]
[1777761901618,30.68,78644.51,0.1,-0.0705,9e-05,6.54122]
[1777761902239,30.68,78644.2,0.1,-0.07052,9e-05,6.543]
[1777761907274,30.68,78644.47,0.1,-0.07049,9e-05,6.54025]
[1777761911836,30.68,78644.16,0.1,-0.0705,9e-05,6.54143]
[1777761911846,30.68,78644.16,0.1,-0.0705,9e-05,6.54143]
[1777761911863,30.68,78644.36,0.1,-0.07048,9e-05,6.54015]
[1777761912676,30.68,78644.36,0.1,-0.07048,9e-05,6.54015]
[1777761912691,30.68,78644.4,0.1,-0.07048,9e-05,6.53969]
[1777761913819,30.68,78644.4,0.1,-0.07048,9e-05,6.53969]
[1777761914143,30.68,78644.4,0.1,-0.07048,9e-05,6.53969]
[1777761914156,30.68,78644.4,0.1,-0.07048,9e-05,6.53969]
[1777761914231,30.68,78644.56,0.1,-0.07046,9e-05,6.53826]
[1777761920933,30.68,78644.56,0.1,-0.07046,9e-05,6.53826]
[1777761920950,30.68,78644.56,0.1,-0.07046,9e-05,6.53826]
[1777761920972,30.67,78644.69,0.1,-0.07043,9e-05,6.53625]
[1777761921754,30.67,78644.69,0.1,-0.07043,9e-05,6.53625]
[1777761921924,30.67,78644.69,0.1,-0.07043,9e-05,6.53625]
[1777761922007,30.67,78644.69,0.1,-0.07043,9e-05,6.53606]
[1777761927415,30.67,78645.39,0.1,-0.07035,9e-05,6.53043]
[1777761930616,30.67,78645.34,0.1,-0.07035,9e-05,6.53037]
[1777761930627,30.67,78645.34,0.1,-0.07035,9e-05,6.53037]
[1777761930703,30.67,78646.14,0.1,-0.07027,9e-05,6.52508]
[1777761933829,30.67,78647.36,0.1,-0.07011,9e-05,6.51179]
[1777761933840,30.67,78647.36,0.1,-0.07011,9e-05,6.51179]
[1777761933941,30.67,78647.65,0.1,-0.07008,9e-05,6.50977]
[1777761939900,30.67,78653.93,0.1,-0.0695,9e-05,6.4691]
[1777761945541,30.67,78658.74,0.1,-0.06907,9e-05,6.43835]
[1777761950844,30.67,78658.23,0.1,-0.06912,9e-05,6.44178]
[1777761956618,30.67,78657.26,0.1,-0.06921,9e-05,6.44822]
[1777761961901,30.67,78656.3,0.1,-0.0693,9e-05,6.45453]
[1777761962505,30.67,78655.83,0.1,-0.06934,9e-05,6.45757]
[1777761962513,30.67,78655.83,0.1,-0.06934,9e-05,6.45757]
[1777761963029,30.67,78655.83,0.1,-0.06934,9e-05,6.45757]
[1777761964605,30.67,78654.57,0.1,-0.06945,9e-05,6.46569]
[1777761965991,30.67,78654.81,0.1,-0.06943,9e-05,6.4642]
[1777761966015,30.67,78654.81,0.1,-0.06943,9e-05,6.4642]
[1777761966087,30.67,78654.39,0.1,-0.06947,9e-05,6.46692]
[1777761968029,30.67,78654.39,0.1,-0.06947,9e-05,6.46697]
[1777761968042,30.67,78654.39,0.1,-0.06947,9e-05,6.46697]
[1777761968046,30.67,78653.94,0.1,-0.06951,9e-05,6.46989]
[1777761969740,30.67,78653.94,0.1,-0.06951,9e-05,6.46993]
[1777761969747,30.67,78653.94,0.1,-0.06951,9e-05,6.46993]
[1777761969757,30.67,78653.68,0.1,-0.06954,9e-05,6.47169]
[1777761975752,30.67,78654.1,0.1,-0.06951,9e-05,6.46935]
[1777761980904,30.67,78653.19,0.1,-0.06959,9e-05,6.47539]
[1777761986828,30.67,78654.39,0.1,-0.06949,9e-05,6.46821]
[1777761991863,30.67,78654.33,0.1,-0.06945,9e-05,6.46389]
[1777761996898,30.67,78654.43,0.1,-0.06945,9e-05,6.46373]
[1777762001936,30.67,78661.37,0.1,-0.06884,9e-05,6.42031]
[1777762003839,30.67,78669.59,0.1,-0.06811,9e-05,6.36855]
[1777762003950,30.67,78670.06,0.1,-0.06807,9e-05,6.36584]
[1777762007360,30.68,78676.45,0.1,-0.06752,9e-05,6.32653]
[1777762007828,30.68,78676.45,0.1,-0.06752,9e-05,6.32653]
[1777762009407,30.68,78679.61,0.1,-0.06726,9e-05,6.30775]
[1777762009993,30.68,78679.61,0.1,-0.06726,9e-05,6.30775]
[1777762015031,30.68,78682.7,0.1,-0.06701,9e-05,6.2903]
[1777762020064,30.69,78685.67,0.1,-0.06678,9e-05,6.27367]
[1777762026106,30.69,78686.06,0.1,-0.06678,9e-05,6.27363]
[1777762031141,30.7,78678.86,0.1,-0.06744,9e-05,6.32087]
[1777762036176,30.7,78677.64,0.1,-0.06757,9e-05,6.33021]
[1777762041213,30.71,78680.15,0.1,-0.06737,9e-05,6.31622]
[1777762046246,30.71,78679.02,0.1,-0.0675,9e-05,6.3251]
[1777762052287,30.71,78678.31,0.1,-0.06754,9e-05,6.3266]
[1777762057323,30.72,78677.07,0.1,-0.06768,9e-05,6.33655]
[1777762064372,30.72,78676.0,0.1,-0.06781,9e-05,6.34572]
[1777762069406,30.73,78668.4,0.1,-0.0685,9e-05,6.39494]
[1777762076873,30.73,78669.11,0.1,-0.06845,9e-05,6.39156]
[1777762082499,30.73,78670.08,0.1,-0.0684,9e-05,6.38764]
[1777762088542,30.74,78670.87,0.1,-0.06835,9e-05,6.38463]
[1777762092862,30.74,78670.88,0.1,-0.06836,9e-05,6.38541]
[1777762098611,30.74,78671.26,0.1,-0.06835,9e-05,6.38472]
[1777762102303,30.75,78669.64,0.1,-0.06851,9e-05,6.39575]
[1777762102316,30.75,78669.64,0.1,-0.06851,9e-05,6.39575]
[1777762102317,30.75,78669.82,0.1,-0.0685,9e-05,6.39488]
[1777762106993,30.75,78668.84,0.1,-0.06859,9e-05,6.40183]
[1777762107007,30.75,78668.84,0.1,-0.06859,9e-05,6.40183]
[1777762107043,30.75,78668.84,0.1,-0.0686,9e-05,6.40208]
[1777762112727,30.75,78670.84,0.1,-0.06839,9e-05,6.38586]
[1777762113796,30.75,78670.84,0.1,-0.06839,9e-05,6.38586]
[1777762113809,30.75,78670.84,0.1,-0.06839,9e-05,6.38586]
[1777762113892,30.75,78671.21,0.1,-0.06836,9e-05,6.38379]
[1777762122037,30.76,78671.62,0.1,-0.06836,9e-05,6.38329]
[1777762129847,30.76,78671.59,0.1,-0.06839,9e-05,6.38554]
[1777762134968,30.76,78671.43,0.1,-0.06842,9e-05,6.38783]
[1777762134985,30.76,78671.43,0.1,-0.06842,9e-05,6.38783]
[1777762135030,30.76,78670.59,0.1,-0.06849,9e-05,6.39313]
[1777762142177,30.77,78670.59,0.1,-0.06852,9e-05,6.3951]
[1777762151539,30.77,78670.59,0.1,-0.06853,9e-05,6.39583]
[1777762151839,30.77,78670.59,0.1,-0.06853,9e-05,6.39583]
[1777762157427,30.78,78670.92,0.1,-0.06854,9e-05,6.39619]
[1777762157963,30.78,78671.14,0.1,-0.06852,9e-05,6.39529]
[1777762169023,30.78,78671.32,0.1,-0.06852,9e-05,6.39513]
[1777762171836,30.78,78677.55,0.1,-0.06796,9e-05,6.35331]
[1777762171845,30.78,78677.55,0.1,-0.06796,9e-05,6.35331]
[1777762171946,30.79,78677.97,0.1,-0.06792,9e-05,6.35097]
[1777762177842,30.79,78677.72,0.1,-0.06795,9e-05,6.35315]
[1777762183218,30.79,78683.17,0.1,-0.06751,9e-05,6.3217]
[1777762188252,30.8,78686.4,0.1,-0.06725,9e-05,6.30291]
[1777762193288,30.8,78687.17,0.1,-0.06721,9e-05,6.29984]
[1777762199330,30.8,78691.1,0.1,-0.06689,9e-05,6.27748]
[1777762203358,30.81,78676.85,0.1,-0.06817,9e-05,6.36848]
[1777762208393,30.81,78681.68,0.1,-0.06776,9e-05,6.3394]
[1777762210407,30.81,78692.16,0.1,-0.06685,9e-05,6.2745]
[1777762215444,30.82,78696.55,0.1,-0.06649,9e-05,6.24893]
[1777762221486,30.82,78699.83,0.1,-0.06625,9e-05,6.23145]
[1777762226515,30.83,78702.04,0.1,-0.06608,9e-05,6.21902]
[1777762231556,30.83,78705.07,0.1,-0.06581,9e-05,6.19818]
[1777762232278,30.83,78705.07,0.1,-0.06581,9e-05,6.19818]
[1777762232563,30.83,78705.28,0.1,-0.0658,9e-05,6.19732]
[1777762234578,30.84,78728.03,0.1,-0.06389,8e-05,6.05876]
[1777762239614,30.84,78731.89,0.1,-0.06361,8e-05,6.03857]
[1777762250775,30.85,78729.91,0.1,-0.0638,8e-05,6.05265]
[1777762250836,30.86,78730.25,0.1,-0.06384,8e-05,6.05521]
[1777762256735,30.87,78737.38,0.1,-0.06331,8e-05,6.01671]
[1777762259779,30.87,78739.36,0.1,-0.06316,8e-05,6.00618]
[1777762259822,30.87,78739.16,0.1,-0.06319,8e-05,6.00814]
[1777762260968,30.87,78739.16,0.1,-0.06319,8e-05,6.00814]
[1777762261030,30.87,78739.33,0.1,-0.06319,8e-05,6.00785]
[1777762266802,30.89,78743.44,0.1,-0.06291,8e-05,5.98764]
[1777762267873,30.89,78743.44,0.1,-0.06291,8e-05,5.98764]
[1777762267881,30.89,78743.44,0.1,-0.06291,8e-05,5.98764]
[1777762267915,30.89,78746.16,0.1,-0.06269,8e-05,5.97201]
[1777762268898,30.89,78746.16,0.1,-0.06269,8e-05,5.97201]
[1777762268997,30.89,78746.16,0.1,-0.06271,8e-05,5.97282]
[1777762273100,30.93,78759.72,0.1,-0.06183,8e-05,5.90899]
[1777762278101,31.04,78766.42,0.1,-0.06197,8e-05,5.9198]
[1777762282363,31.12,78785.22,0.1,-0.06092,8e-05,5.84217]
[1777762287951,31.25,78793.25,0.1,-0.06103,8e-05,5.85102]
[1777762293253,31.33,78795.2,0.1,-0.06131,8e-05,5.87066]
[1777762299027,31.46,78788.48,0.1,-0.06264,8e-05,5.96991]
[1777762304062,31.51,78792.72,0.1,-0.06256,8e-05,5.96371]
[1777762309097,31.52,78789.44,0.1,-0.06287,8e-05,5.98694]
[1777762314133,31.54,78788.68,0.1,-0.06308,8e-05,6.00236]
[1777762319170,31.55,78784.75,0.1,-0.06345,8e-05,6.02953]
[1777762324446,31.56,78778.84,0.1,-0.06397,8e-05,6.06754]
[1777762324950,31.56,78778.68,0.1,-0.064,8e-05,6.0692]
[1777762325228,31.56,78769.17,0.1,-0.06478,8e-05,6.12608]
[1777762328632,31.56,78759.21,0.1,-0.06564,8e-05,6.18837]
[1777762328946,31.56,78759.21,0.1,-0.06564,8e-05,6.18837]
[1777762329237,31.56,78759.21,0.1,-0.06564,8e-05,6.18837]
[1777762329957,31.56,78759.21,0.1,-0.06564,8e-05,6.18837]
[1777762330245,31.56,78757.76,0.1,-0.06577,8e-05,6.1981]
[1777762330891,31.56,78757.76,0.1,-0.06577,8e-05,6.1981]
[1777762331540,31.56,78757.76,0.1,-0.06577,8e-05,6.1981]
[1777762331891,31.57,78757.95,0.1,-0.06577,8e-05,6.19789]
[1777762332667,31.57,78753.48,0.1,-0.06615,8e-05,6.22532]
[1777762338300,31.57,78755.68,0.1,-0.066,8e-05,6.21413]
[1777762343604,31.58,78758.08,0.1,-0.06582,8e-05,6.20176]
[1777762344342,31.58,78758.08,0.1,-0.06582,8e-05,6.20176]
[1777762346358,31.58,78758.08,0.1,-0.06584,8e-05,6.20302]
[1777762351391,31.58,78766.65,0.1,-0.0651,8e-05,6.14811]
[1777762356429,31.59,78773.19,0.1,-0.0646,8e-05,6.1118]
[1777762361464,31.6,78778.51,0.1,-0.06419,8e-05,6.08208]
[1777762367507,31.6,78778.93,0.1,-0.0642,8e-05,6.08286]
[1777762372541,31.61,78779.51,0.1,-0.0642,8e-05,6.0828]
[1777762377576,31.62,78781.32,0.1,-0.06409,8e-05,6.07487]
[1777762382611,31.62,78781.37,0.1,-0.06412,8e-05,6.07689]
[1777762387647,31.63,78781.2,0.1,-0.06418,8e-05,6.08145]
[1777762392681,31.64,78787.75,0.1,-0.0637,8e-05,6.04637]
[1777762393075,31.64,78787.75,0.1,-0.0637,8e-05,6.04637]
[1777762393689,31.64,78786.63,0.1,-0.0638,8e-05,6.05369]
[1777762398700,31.65,78786.1,0.1,-0.06388,8e-05,6.05949]
[1777762404038,31.66,78788.93,0.1,-0.0637,8e-05,6.0467]
[1777762407788,31.66,78798.55,0.1,-0.06296,8e-05,5.99266]
[1777762412825,31.7,78807.52,0.1,-0.06243,8e-05,5.95273]
[1777762417858,31.76,78808.93,0.1,-0.06266,8e-05,5.96975]
[1777762420676,31.76,78808.53,0.1,-0.0627,8e-05,5.97282]
[1777762420745,31.77,78799.33,0.1,-0.06346,8e-05,6.02831]
[1777762425915,31.77,78799.03,0.1,-0.06353,8e-05,6.03305]
[1777762431958,31.78,78795.2,0.1,-0.06388,8e-05,6.05915]
[1777762436992,31.79,78791.31,0.1,-0.06424,8e-05,6.08499]
[1777762440724,31.79,78790.66,0.1,-0.06431,8e-05,6.08996]
[1777762440770,31.79,78790.76,0.1,-0.06431,8e-05,6.09049]
[1777762446057,31.8,78797.21,0.1,-0.06383,8e-05,6.0553]
[1777762447512,31.8,78797.21,0.1,-0.06383,8e-05,6.0553]
[1777762447620,31.8,78799.64,0.1,-0.06364,8e-05,6.04155]
[1777762453105,31.81,78798.44,0.1,-0.06378,8e-05,6.05206]
[1777762458140,31.81,78801.57,0.1,-0.06357,8e-05,6.03635]
[1777762464462,31.82,78804.38,0.1,-0.06338,8e-05,6.02304]
[1777762470225,31.83,78800.6,0.1,-0.06373,8e-05,6.0485]
[1777762475260,31.84,78796.61,0.1,-0.06405,8e-05,6.06968]
[1777762480296,31.84,78791.83,0.1,-0.06447,8e-05,6.10056]
[1777762485330,31.85,78782.59,0.1,-0.06525,8e-05,6.15744]
[1777762491373,31.85,78776.1,0.1,-0.06583,8e-05,6.19907]
[1777762496408,31.86,78774.44,0.1,-0.06599,8e-05,6.21081]
[1777762501446,31.86,78774.15,0.1,-0.06604,8e-05,6.21429]
[1777762506478,31.86,78771.74,0.1,-0.06626,8e-05,6.23034]
[1777762512520,31.87,78772.79,0.1,-0.0662,8e-05,6.22564]
[1777762513527,31.87,78789.97,0.1,-0.06479,8e-05,6.12394]
[1777762516453,31.87,78792.64,0.1,-0.06458,8e-05,6.10909]
[1777762516548,31.87,78795.3,0.1,-0.06437,8e-05,6.09385]
[1777762520483,31.88,78799.43,0.1,-0.06406,8e-05,6.07104]
[1777762520577,31.88,78800.68,0.1,-0.06397,8e-05,6.0642]
[1777762525610,31.88,78809.03,0.1,-0.06333,8e-05,6.01794]
[1777762530646,31.89,78816.61,0.1,-0.06277,8e-05,5.97668]
[1777762533656,31.89,78816.72,0.1,-0.06272,8e-05,5.97173]
[1777762533753,31.9,78816.27,0.1,-0.06277,8e-05,5.97574]
[1777762537696,31.9,78830.24,0.1,-0.0617,8e-05,5.89717]
[1777762542732,31.91,78829.18,0.1,-0.06184,8e-05,5.9073]
[1777762544944,31.92,78825.12,0.1,-0.06218,8e-05,5.93236]
[1777762545752,31.92,78823.01,0.1,-0.06236,8e-05,5.94536]
[1777762547766,31.92,78813.08,0.1,-0.06317,8e-05,6.00468]
[1777762552801,31.93,78818.78,0.1,-0.06274,8e-05,5.97362]
[1777762555983,31.93,78817.08,0.1,-0.06291,8e-05,5.98597]
[1777762556830,31.93,78816.67,0.1,-0.06294,8e-05,5.98837]
[1777762559850,31.94,78827.55,0.1,-0.06212,8e-05,5.92814]
[1777762564887,31.95,78832.66,0.1,-0.06177,8e-05,5.90203]
[1777762569920,31.96,78842.17,0.1,-0.06107,8e-05,5.85074]
[1777762575231,31.96,78845.4,0.1,-0.06086,8e-05,5.83527]
[1777762575499,31.96,78845.4,0.1,-0.06086,8e-05,5.83527]
[1777762575581,31.96,78846.92,0.1,-0.06075,8e-05,5.8273]
[1777762580996,31.98,78851.82,0.1,-0.06044,8e-05,5.80384]
[1777762584022,31.98,78834.24,0.1,-0.06183,8e-05,5.90678]
[1777762589055,31.99,78826.9,0.1,-0.06245,8e-05,5.9528]
[1777762594091,31.99,78832.35,0.1,-0.06202,8e-05,5.9191]
[1777762595791,31.99,78832.35,0.1,-0.06202,8e-05,5.9191]
[1777762595898,32.0,78831.45,0.1,-0.0621,8e-05,5.92555]
[1777762601140,32.0,78831.34,0.1,-0.06215,8e-05,5.92927]
[1777762605446,32.01,78821.34,0.1,-0.06298,8e-05,5.98977]
[1777762611212,32.02,78814.24,0.1,-0.06359,8e-05,6.03433]
[1777762616245,32.02,78820.88,0.1,-0.06308,8e-05,5.99737]
[1777762621280,32.03,78822.94,0.1,-0.06296,8e-05,5.98823]
[1777762626317,32.03,78823.29,0.1,-0.06296,8e-05,5.98858]
[1777762635657,32.04,78824.35,0.1,-0.06293,8e-05,5.98653]
[1777762641298,32.05,78825.83,0.1,-0.06284,8e-05,5.98013]
[1777762646455,32.05,78821.45,0.1,-0.06322,8e-05,6.00784]
[1777762651490,32.06,78812.61,0.1,-0.06392,8e-05,6.0569]
[1777762657532,32.06,78811.08,0.1,-0.06407,8e-05,6.06831]
[1777762662567,32.07,78817.4,0.1,-0.06359,8e-05,6.03347]
[1777762669651,32.07,78819.16,0.1,-0.06347,8e-05,6.02408]
[1777762675941,32.08,78822.66,0.1,-0.06325,8e-05,6.00857]
[1777762682090,32.09,78821.62,0.1,-0.06337,8e-05,6.01684]
[1777762688756,32.1,78822.98,0.1,-0.0633,8e-05,6.01225]
[1777762696081,32.1,78818.55,0.1,-0.06369,8e-05,6.04089]
[1777762701847,32.11,78810.0,0.1,-0.06441,8e-05,6.09289]
[1777762706882,32.11,78804.32,0.1,-0.0649,8e-05,6.12816]
[1777762711917,32.11,78794.93,0.1,-0.06564,8e-05,6.18056]
[1777762716951,32.12,78790.56,0.1,-0.06602,8e-05,6.20799]
[1777762721987,32.12,78786.66,0.1,-0.06637,8e-05,6.23293]
[1777762727022,32.13,78784.24,0.1,-0.06659,8e-05,6.24877]
[1777762732057,32.13,78781.48,0.1,-0.06684,8e-05,6.2666]
[1777762737092,32.13,78780.11,0.1,-0.06697,8e-05,6.27597]
[1777762747162,32.14,78783.09,0.1,-0.06676,8e-05,6.26072]
[1777762756503,32.14,78781.9,0.1,-0.06688,8e-05,6.26963]
[1777762762269,32.14,78780.66,0.1,-0.06701,8e-05,6.27861]
[1777762767304,32.15,78780.65,0.1,-0.06702,8e-05,6.27974]
[1777762769838,32.15,78792.14,0.1,-0.06607,8e-05,6.21176]
[1777762774354,32.15,78799.89,0.1,-0.06541,8e-05,6.16243]
[1777762779389,32.16,78800.44,0.1,-0.06539,8e-05,6.1609]
[1777762784425,32.16,78803.64,0.1,-0.06515,8e-05,6.14377]
[1777762790466,32.17,78805.92,0.1,-0.06499,8e-05,6.13244]
[1777762795501,32.17,78806.75,0.1,-0.06495,8e-05,6.12932]
[1777762801071,32.17,78806.65,0.1,-0.06498,8e-05,6.13127]
[1777762801213,32.17,78807.25,0.1,-0.06493,8e-05,6.12807]
[1777762802551,32.17,78790.96,0.1,-0.06628,8e-05,6.2249]
[1777762803763,32.17,78790.96,0.1,-0.06628,8e-05,6.2249]
[1777762803860,32.17,78792.37,0.1,-0.06616,8e-05,6.21676]
[1777762808940,32.18,78796.42,0.1,-0.06584,8e-05,6.19368]
[1777762814634,32.18,78794.61,0.1,-0.06602,8e-05,6.20645]
[1777762819668,32.18,78786.07,0.1,-0.06674,8e-05,6.25845]
[1777762822579,32.19,78785.82,0.1,-0.06677,8e-05,6.26039]
[1777762822690,32.19,78785.1,0.1,-0.06683,8e-05,6.26491]
[1777762823697,32.19,78774.28,0.1,-0.06774,8e-05,6.32969]
[1777762830746,32.19,78771.3,0.1,-0.068,8e-05,6.3483]
[1777762833767,32.19,78756.06,0.1,-0.06925,9e-05,6.43508]
[1777762838801,32.19,78752.44,0.1,-0.06956,9e-05,6.4566]
[1777762843837,32.19,78752.25,0.1,-0.06956,9e-05,6.45717]
[1777762846101,32.19,78752.72,0.1,-0.06952,9e-05,6.4542]
[1777762846125,32.19,78753.39,0.1,-0.06946,9e-05,6.45001]
[1777762852223,32.18,78757.16,0.1,-0.06913,9e-05,6.42658]
[1777762852273,32.18,78757.64,0.1,-0.06909,9e-05,6.42357]
[1777762858949,32.18,78757.43,0.1,-0.06909,9e-05,6.42398]
[1777762863984,32.18,78756.88,0.1,-0.06913,9e-05,6.42656]
[1777762869024,32.18,78756.38,0.1,-0.06916,9e-05,6.4287]
[1777762874054,32.18,78752.23,0.1,-0.0695,9e-05,6.45276]
[1777762879089,32.17,78753.83,0.1,-0.06935,9e-05,6.44193]
[1777762884125,32.17,78753.78,0.1,-0.06934,9e-05,6.4411]
[1777762886138,32.17,78743.77,0.1,-0.07019,9e-05,6.50127]
[1777762891173,32.17,78741.51,0.1,-0.07031,9e-05,6.50815]
[1777762898221,32.16,78741.69,0.1,-0.07027,9e-05,6.50469]
[1777762904264,32.16,78742.28,0.1,-0.07019,9e-05,6.49914]
[1777762909300,32.15,78739.43,0.1,-0.07041,9e-05,6.51483]
[1777762914336,32.15,78735.89,0.1,-0.07069,9e-05,6.5344]
[1777762919371,32.14,78728.97,0.1,-0.07127,9e-05,6.57478]
[1777762924405,32.14,78728.65,0.1,-0.07127,9e-05,6.57464]
[1777762927113,32.14,78738.84,0.1,-0.07037,9e-05,6.51167]
[1777762932465,32.13,78741.67,0.1,-0.07009,9e-05,6.49246]
[1777762935022,32.13,78745.84,0.1,-0.06973,9e-05,6.46681]
[1777762935100,32.13,78750.1,0.1,-0.06936,9e-05,6.4407]
[1777762940521,32.13,78756.45,0.1,-0.0688,9e-05,6.40099]
[1777762941797,32.13,78756.45,0.1,-0.0688,9e-05,6.40099]
[1777762941822,32.13,78757.6,0.1,-0.0687,9e-05,6.39384]
[1777762947836,32.12,78759.25,0.1,-0.06854,9e-05,6.38271]
[1777762953613,32.12,78750.57,0.1,-0.06921,9e-05,6.42852]
[1777762958651,32.12,78753.61,0.1,-0.06893,9e-05,6.40879]
[1777762963683,32.12,78761.8,0.1,-0.06822,8e-05,6.3584]
[1777762968718,32.11,78763.78,0.1,-0.06804,8e-05,6.34567]
[1777762973864,32.11,78764.86,0.1,-0.06794,8e-05,6.33876]
[1777762979795,32.11,78766.77,0.1,-0.06777,8e-05,6.32629]
[1777762984829,32.11,78760.12,0.1,-0.06832,8e-05,6.36559]
[1777762989865,32.11,78760.23,0.1,-0.0683,8e-05,6.36408]
[1777762995907,32.1,78759.84,0.1,-0.06832,8e-05,6.36545]
[1777763001948,32.1,78759.82,0.1,-0.06831,8e-05,6.3646]
[1777763005616,32.1,78755.54,0.1,-0.06867,9e-05,6.3899]
[1777763005979,32.1,78748.48,0.1,-0.06927,9e-05,6.43238]
[1777763007229,32.1,78748.48,0.1,-0.06927,9e-05,6.43238]
[1777763007300,32.1,78743.5,0.1,-0.06969,9e-05,6.46231]
[1777763013027,32.1,78740.62,0.1,-0.06986,9e-05,6.47274]
[1777763018329,32.09,78738.63,0.1,-0.07001,9e-05,6.48326]
[1777763024105,32.09,78738.54,0.1,-0.07,9e-05,6.48192]
[1777763027418,32.09,78737.31,0.1,-0.07009,9e-05,6.48879]
[1777763028400,32.08,78731.75,0.1,-0.07056,9e-05,6.52175]
[1777763034175,32.08,78730.44,0.1,-0.07065,9e-05,6.52792]
[1777763039210,32.07,78726.71,0.1,-0.07095,9e-05,6.54887]
[1777763042599,32.07,78727.4,0.1,-0.07087,9e-05,6.54345]
[1777763043237,32.07,78726.11,0.1,-0.07098,9e-05,6.55095]
[1777763047422,32.07,78727.15,0.1,-0.07087,9e-05,6.54336]
[1777763048067,32.07,78728.05,0.1,-0.07079,9e-05,6.53744]
[1777763052282,32.06,78728.28,0.1,-0.07075,9e-05,6.53445]
[1777763052365,32.06,78730.85,0.1,-0.07052,9e-05,6.51833]
[1777763056421,32.06,78730.85,0.1,-0.0705,9e-05,6.51721]
[1777763056489,32.06,78730.44,0.1,-0.07053,9e-05,6.51896]
[1777763057045,32.06,78730.44,0.1,-0.07053,9e-05,6.51896]
[1777763057337,32.06,78730.44,0.1,-0.07053,9e-05,6.51896]
[1777763058687,32.06,78730.35,0.1,-0.07053,9e-05,6.51913]
[1777763059364,32.06,78730.35,0.1,-0.07053,9e-05,6.51913]
[1777763060018,32.06,78730.39,0.1,-0.07052,9e-05,6.5185]
[1777763060046,32.06,78730.39,0.1,-0.07051,9e-05,6.51812]
[1777763065392,32.05,78731.4,0.1,-0.0704,9e-05,6.51002]
[1777763070427,32.05,78731.76,0.1,-0.07034,9e-05,6.50592]
[1777763079491,32.04,78731.77,0.1,-0.07024,9e-05,6.49725]
[1777763084525,32.03,78732.86,0.1,-0.07012,9e-05,6.48835]
[1777763089686,32.03,78739.87,0.1,-0.06949,9e-05,6.44433]
[1777763096611,32.03,78736.87,0.1,-0.06972,9e-05,6.46024]
[1777763101672,32.02,78732.67,0.1,-0.07007,9e-05,6.48496]
[1777763108963,32.02,78723.58,0.1,-0.07082,9e-05,6.53734]
[1777763114738,32.01,78725.7,0.1,-0.0706,9e-05,6.52209]
[1777763119483,32.01,78727.17,0.1,-0.07046,9e-05,6.51206]
[1777763119488,32.01,78725.5,0.1,-0.0706,9e-05,6.52195]
[1777763124808,32.0,78723.29,0.1,-0.07076,9e-05,6.53346]
[1777763129843,32.0,78722.45,0.1,-0.07081,9e-05,6.53692]
[1777763135885,31.99,78720.09,0.1,-0.07094,9e-05,6.54414]
[1777763141008,31.99,78721.64,0.1,-0.07078,9e-05,6.53327]
[1777763146962,31.99,78718.85,0.1,-0.07099,9e-05,6.54781]
[1777763151997,31.98,78715.1,0.1,-0.0713,9e-05,6.569]
[1777763158039,31.98,78710.92,0.1,-0.07163,9e-05,6.59255]
[1777763166095,31.97,78707.85,0.1,-0.07187,9e-05,6.60863]
[1777763171133,31.97,78708.36,0.1,-0.0718,9e-05,6.60381]
[1777763176166,31.96,78702.56,0.1,-0.07229,9e-05,6.63804]
[1777763181201,31.96,78699.38,0.1,-0.07255,9e-05,6.65597]
[1777763188250,31.95,78695.21,0.1,-0.07288,9e-05,6.67919]
[1777763193285,31.95,78694.52,0.1,-0.0729,9e-05,6.67851]
[1777763198320,31.95,78693.63,0.1,-0.07298,9e-05,6.68376]
[1777763204363,31.95,78691.69,0.1,-0.07312,9e-05,6.6934]
[1777763209400,31.94,78691.09,0.1,-0.07314,9e-05,6.6951]
[1777763216449,31.93,78690.42,0.1,-0.07316,9e-05,6.69639]
[1777763221484,31.93,78691.32,0.1,-0.07305,9e-05,6.68875]
[1777763227526,31.92,78692.68,0.1,-0.07289,9e-05,6.67794]
[1777763238601,31.91,78692.28,0.1,-0.07286,9e-05,6.67576]
[1777763247666,31.91,78691.25,0.1,-0.0729,9e-05,6.67861]
[1777763253795,31.9,78687.68,0.1,-0.07315,9e-05,6.69396]
[1777763255722,31.9,78673.5,0.1,-0.07442,9e-05,6.78091]
[1777763263783,31.89,78676.83,0.1,-0.07405,9e-05,6.75564]
[1777763268818,31.88,78681.08,0.1,-0.07362,9e-05,6.72642]
[1777763274860,31.87,78683.44,0.1,-0.07337,9e-05,6.70863]
[1777763280164,31.87,78684.3,0.1,-0.07325,9e-05,6.70071]
[1777763281993,31.87,78669.71,0.1,-0.07457,9e-05,6.79118]
[1777763288210,31.86,78666.8,0.1,-0.07483,9e-05,6.80887]
[1777763295002,31.86,78667.81,0.1,-0.07472,9e-05,6.80139]
[1777763300305,31.86,78666.52,0.1,-0.07483,9e-05,6.80879]
[1777763306082,31.86,78668.44,0.1,-0.07464,9e-05,6.79581]
[1777763311115,31.86,78673.23,0.1,-0.07414,9e-05,6.75997]
[1777763316151,31.86,78673.52,0.1,-0.07411,9e-05,6.75768]
[1777763321185,31.86,78672.59,0.1,-0.07418,9e-05,6.763]
[1777763328234,31.85,78672.8,0.1,-0.07415,9e-05,6.76088]
[1777763335029,31.85,78672.98,0.1,-0.07413,9e-05,6.75951]
[1777763340585,31.84,78673.13,0.1,-0.07403,9e-05,6.75242]
[1777763350339,31.84,78673.13,0.1,-0.07401,9e-05,6.75108]
[1777763355424,31.82,78677.18,0.1,-0.07356,9e-05,6.71984]
[1777763359591,31.82,78687.0,0.1,-0.07267,9e-05,6.65826]
[1777763360725,31.82,78697.17,0.1,-0.07175,9e-05,6.59439]
[1777763366501,31.82,78696.82,0.1,-0.07176,9e-05,6.5951]
[1777763371536,31.81,78697.01,0.1,-0.07166,9e-05,6.58668]
[1777763381605,31.8,78693.79,0.1,-0.07189,9e-05,6.60258]
[1777763388082,31.8,78692.87,0.1,-0.07195,9e-05,6.60672]
[1777763393692,31.79,78687.61,0.1,-0.07238,9e-05,6.63625]
[1777763398725,31.79,78687.78,0.1,-0.07233,9e-05,6.63317]
[1777763403761,31.78,78687.89,0.1,-0.0723,9e-05,6.63053]
[1777763410846,31.78,78687.99,0.1,-0.07225,9e-05,6.62727]
[1777763418885,31.77,78688.39,0.1,-0.07217,9e-05,6.62155]
[1777763426943,31.76,78688.41,0.1,-0.07213,9e-05,6.61864]
[1777763437014,31.75,78684.62,0.1,-0.07236,9e-05,6.6332]
[1777763443055,31.75,78685.51,0.1,-0.07225,9e-05,6.62547]
[1777763448090,31.75,78686.22,0.1,-0.07216,9e-05,6.61922]
[1777763454132,31.74,78684.99,0.1,-0.07225,9e-05,6.62569]
[1777763461486,31.74,78684.72,0.1,-0.07224,9e-05,6.62465]
[1777763467226,31.73,78685.69,0.1,-0.07212,9e-05,6.61624]
[1777763474272,31.73,78686.07,0.1,-0.07205,9e-05,6.61105]
[1777763480317,31.72,78686.3,0.1,-0.07199,9e-05,6.60713]
[1777763485349,31.71,78687.28,0.1,-0.07187,9e-05,6.59893]
[1777763491697,31.71,78687.34,0.1,-0.07178,9e-05,6.59083]
[1777763501767,31.7,78687.26,0.1,-0.07173,9e-05,6.58717]
[1777763511838,31.69,78687.29,0.1,-0.07167,9e-05,6.58285]
[1777763521907,31.68,78687.28,0.1,-0.07161,9e-05,6.5788]
[1777763525937,31.68,78687.2,0.1,-0.0716,9e-05,6.57807]
[1777763525957,31.68,78687.2,0.1,-0.0716,9e-05,6.57807]
[1777763526636,31.68,78687.09,0.1,-0.0716,9e-05,6.57793]
[1777763527430,31.68,78687.09,0.1,-0.0716,9e-05,6.57793]
[1777763527438,31.68,78687.09,0.1,-0.0716,9e-05,6.57793]
[1777763527531,31.67,78686.98,0.1,-0.0716,9e-05,6.5782]
[1777763535378,31.67,78687.06,0.1,-0.07156,9e-05,6.57565]
[1777763535393,31.67,78687.06,0.1,-0.07156,9e-05,6.57565]
[1777763535432,31.67,78687.06,0.1,-0.07155,9e-05,6.57442]
[1777763540731,31.66,78687.06,0.1,-0.07152,9e-05,6.57239]
[1777763545769,31.66,78687.1,0.1,-0.07149,9e-05,6.57012]
[1777763547798,31.66,78688.8,0.1,-0.07133,9e-05,6.55913]
[1777763548560,31.66,78692.87,0.1,-0.07096,9e-05,6.53344]
[1777763548572,31.66,78692.87,0.1,-0.07096,9e-05,6.53344]
[1777763548790,31.66,78692.69,0.1,-0.07097,9e-05,6.53418]
[1777763553825,31.65,78694.44,0.1,-0.07074,9e-05,6.51645]
[1777763559867,31.65,78695.58,0.1,-0.07061,9e-05,6.50753]
[1777763562338,31.65,78694.68,0.1,-0.07069,9e-05,6.51248]
[1777763562623,31.65,78694.68,0.1,-0.07069,9e-05,6.51248]
[1777763562888,31.65,78694.53,0.1,-0.07069,9e-05,6.51309]
[1777763563091,31.65,78694.53,0.1,-0.07069,9e-05,6.51309]
[1777763563167,31.65,78694.53,0.1,-0.07069,9e-05,6.51309]
[1777763564004,31.64,78722.0,0.1,-0.06828,9e-05,6.34347]
[1777763564758,31.64,78722.0,0.1,-0.06828,9e-05,6.34347]
[1777763564903,31.64,78722.0,0.1,-0.06828,9e-05,6.34347]
[1777763569938,31.64,78732.49,0.1,-0.06738,9e-05,6.27935]
[1777763572894,31.64,78732.16,0.1,-0.06741,9e-05,6.2815]
[1777763577994,31.65,78735.97,0.1,-0.06709,9e-05,6.259]
[1777763584038,31.65,78737.74,0.1,-0.06695,9e-05,6.24886]
[1777763590080,31.65,78738.21,0.1,-0.06692,9e-05,6.24667]
[1777763597141,31.65,78739.86,0.1,-0.06679,8e-05,6.23737]
[1777763602472,31.65,78739.84,0.1,-0.0668,8e-05,6.23822]
[1777763608206,31.65,78736.1,0.1,-0.06713,9e-05,6.26157]
[1777763615254,31.66,78734.16,0.1,-0.06725,9e-05,6.26884]
[1777763620290,31.66,78732.01,0.1,-0.06744,9e-05,6.28241]
[1777763625325,31.66,78725.59,0.1,-0.068,9e-05,6.32186]
[1777763626798,31.66,78725.59,0.1,-0.068,9e-05,6.32186]
[1777763626848,31.66,78723.4,0.1,-0.06819,9e-05,6.33527]
[1777763629048,31.66,78723.4,0.1,-0.06819,9e-05,6.33531]
[1777763629936,31.66,78721.69,0.1,-0.06834,9e-05,6.34581]
[1777763635395,31.66,78721.7,0.1,-0.06834,9e-05,6.34599]
[1777763640430,31.66,78719.22,0.1,-0.06856,9e-05,6.36138]
[1777763645465,31.66,78720.53,0.1,-0.06845,9e-05,6.35362]
[1777763652823,31.66,78720.55,0.1,-0.06845,9e-05,6.35396]
[1777763659563,31.66,78721.81,0.1,-0.06835,9e-05,6.34672]
[1777763665605,31.66,78722.75,0.1,-0.06827,9e-05,6.34133]
[1777763672963,31.66,78722.53,0.1,-0.06825,9e-05,6.33779]
[1777763678696,31.66,78722.53,0.1,-0.06825,9e-05,6.33799]
[1777763682577,31.66,78724.36,0.1,-0.06809,9e-05,6.32688]
[1777763689773,31.66,78724.98,0.1,-0.06804,9e-05,6.3232]
[1777763695815,31.66,78725.48,0.1,-0.068,9e-05,6.32021]
[1777763696302,31.66,78725.48,0.1,-0.068,9e-05,6.32021]
[1777763696313,31.66,78725.48,0.1,-0.068,9e-05,6.32021]
[1777763696380,31.66,78725.99,0.1,-0.06795,9e-05,6.31711]
[1777763701858,31.66,78727.11,0.1,-0.06786,9e-05,6.31032]
[1777763706735,31.66,78730.83,0.1,-0.06754,9e-05,6.28779]
[1777763706747,31.66,78730.83,0.1,-0.06754,9e-05,6.28779]
[1777763707005,31.66,78730.83,0.1,-0.06754,9e-05,6.28779]
[1777763707106,31.66,78732.99,0.1,-0.06736,9e-05,6.2747]
[1777763708085,31.66,78732.99,0.1,-0.06736,9e-05,6.2747]
[1777763708908,31.66,78736.98,0.1,-0.06702,9e-05,6.25056]
[1777763713943,31.67,78736.48,0.1,-0.06707,9e-05,6.25399]
[1777763718979,31.67,78737.0,0.1,-0.06703,9e-05,6.25115]
[1777763722534,31.67,78736.89,0.1,-0.06704,9e-05,6.25199]
[1777763722540,31.67,78736.89,0.1,-0.06704,9e-05,6.25199]
[1777763722552,31.67,78736.43,0.1,-0.06708,9e-05,6.25483]
[1777763733390,31.67,78736.3,0.1,-0.06705,9e-05,6.25101]
[1777763739124,31.67,78735.57,0.1,-0.06711,9e-05,6.25566]
[1777763742122,31.67,78730.12,0.1,-0.06758,9e-05,6.28882]
[1777763742138,31.67,78730.12,0.1,-0.06758,9e-05,6.28882]
[1777763742181,31.67,78728.85,0.1,-0.06769,9e-05,6.29653]
[1777763748186,31.67,78726.61,0.1,-0.06788,9e-05,6.30999]
[1777763753530,31.67,78726.74,0.1,-0.06786,9e-05,6.30904]
[1777763759473,31.67,78726.74,0.1,-0.06786,9e-05,6.30899]
[1777763759487,31.67,78726.74,0.1,-0.06786,9e-05,6.30899]
[1777763759985,31.67,78726.74,0.1,-0.06786,9e-05,6.30899]
[1777763761952,31.67,78726.45,0.1,-0.06789,9e-05,6.31064]
[1777763761953,31.67,78726.45,0.1,-0.06789,9e-05,6.31064]
[1777763761970,31.67,78726.45,0.1,-0.06789,9e-05,6.31064]
[1777763762009,31.67,78726.64,0.1,-0.06787,9e-05,6.30947]
[1777763763995,31.67,78726.64,0.1,-0.06787,9e-05,6.30945]
[1777763770340,31.67,78727.36,0.1,-0.06781,9e-05,6.30501]
[1777763775376,31.67,78726.76,0.1,-0.06786,9e-05,6.30863]
[1777763778970,31.67,78726.8,0.1,-0.06785,9e-05,6.30838]
[1777763779019,31.67,78718.44,0.1,-0.06858,9e-05,6.35946]
[1777763784417,31.67,78720.42,0.1,-0.0684,9e-05,6.34693]
[1777763784519,31.67,78720.42,0.1,-0.0684,9e-05,6.34685]
[1777763790480,31.66,78721.0,0.1,-0.06834,9e-05,6.34277]
[1777763796521,31.66,78720.62,0.1,-0.06832,9e-05,6.33931]
[1777763801557,31.66,78721.6,0.1,-0.06822,9e-05,6.33277]
[1777763807602,31.66,78723.09,0.1,-0.06809,9e-05,6.32306]
[1777763813950,31.66,78724.33,0.1,-0.06797,9e-05,6.31486]
[1777763818993,31.66,78724.33,0.1,-0.06797,9e-05,6.31486]
[1777763825727,31.66,78723.81,0.1,-0.068,9e-05,6.31664]
[1777763830762,31.65,78719.95,0.1,-0.06832,9e-05,6.33957]
[1777763835798,31.65,78714.69,0.1,-0.06877,9e-05,6.3711]
[1777763837973,31.65,78731.51,0.1,-0.06731,9e-05,6.26821]
[1777763844161,31.65,78740.08,0.1,-0.06659,8e-05,6.21657]
[1777763844926,31.65,78740.08,0.1,-0.06659,8e-05,6.21657]
[1777763844996,31.65,78738.94,0.1,-0.06669,8e-05,6.2236]
[1777763845457,31.65,78738.94,0.1,-0.06669,8e-05,6.2236]
[1777763845552,31.65,78738.94,0.1,-0.06669,8e-05,6.2236]
[1777763849500,31.65,78741.09,0.1,-0.06651,8e-05,6.21114]
[1777763849895,31.65,78741.21,0.1,-0.0665,8e-05,6.21057]
[1777763854930,31.66,78740.44,0.1,-0.06653,8e-05,6.2109]
[1777763859965,31.66,78736.75,0.1,-0.06685,9e-05,6.23395]
[1777763865000,31.66,78733.91,0.1,-0.06711,9e-05,6.25184]
[1777763872049,31.66,78732.09,0.1,-0.06727,9e-05,6.26384]
[1777763878090,31.66,78730.72,0.1,-0.0674,9e-05,6.27296]
[1777763884132,31.67,78725.9,0.1,-0.06783,9e-05,6.30301]
[1777763890175,31.67,78728.78,0.1,-0.06759,9e-05,6.28617]
[1777763893196,31.67,78716.68,0.1,-0.06864,9e-05,6.3604]
[1777763898232,31.67,78716.27,0.1,-0.06867,9e-05,6.36288]
[1777763904581,31.67,78713.89,0.1,-0.06888,9e-05,6.37728]
[1777763910317,31.67,78716.99,0.1,-0.0686,9e-05,6.3581]
[1777763915352,31.67,78725.07,0.1,-0.06786,9e-05,6.30358]
[1777763920386,31.67,78725.37,0.1,-0.06783,9e-05,6.30196]
[1777763926427,31.67,78724.99,0.1,-0.06787,9e-05,6.30445]
[1777763932471,31.67,78725.49,0.1,-0.06783,9e-05,6.30157]
[1777763937508,31.67,78726.96,0.1,-0.0677,9e-05,6.29273]
[1777763944861,31.67,78727.07,0.1,-0.0677,9e-05,6.29224]
[1777763953396,31.67,78726.48,0.1,-0.06775,9e-05,6.29591]
[1777763959660,31.67,78726.74,0.1,-0.06773,9e-05,6.29444]
[1777763965008,31.67,78727.64,0.1,-0.06765,9e-05,6.28901]
[1777763971744,31.67,78724.73,0.1,-0.06785,9e-05,6.30155]
[1777763976780,31.67,78724.14,0.1,-0.0679,9e-05,6.30506]
[1777763982826,31.67,78725.61,0.1,-0.06777,9e-05,6.29606]
[1777763987861,31.67,78725.28,0.1,-0.0678,9e-05,6.29807]
[1777763989905,31.67,78725.71,0.1,-0.06777,9e-05,6.29546]
[1777763993970,31.67,78726.11,0.1,-0.06773,9e-05,6.29306]
[1777763999944,31.67,78724.74,0.1,-0.06785,9e-05,6.30149]
[1777764005283,31.67,78715.14,0.1,-0.06868,9e-05,6.36007]
[1777764012030,31.67,78713.51,0.1,-0.06881,9e-05,6.36943]
[1777764018075,31.67,78711.41,0.1,-0.06899,9e-05,6.3817]
[1777764023110,31.66,78710.58,0.1,-0.06905,9e-05,6.38625]
[1777764028144,31.66,78708.06,0.1,-0.06926,9e-05,6.40117]
[1777764032463,31.66,78716.28,0.1,-0.06849,9e-05,6.34524]
[1777764035197,31.66,78715.73,0.1,-0.06854,9e-05,6.34858]
[1777764035495,31.66,78715.09,0.1,-0.0686,9e-05,6.35249]
[1777764038660,31.66,78717.53,0.1,-0.06838,9e-05,6.33755]
[1777764038666,31.66,78717.53,0.1,-0.06838,9e-05,6.33755]
[1777764039220,31.66,78717.93,0.1,-0.06835,9e-05,6.3351]
[1777764044255,31.66,78719.74,0.1,-0.06819,9e-05,6.32406]
[1777764049291,31.66,78720.29,0.1,-0.06815,9e-05,6.32077]
[1777764054326,31.66,78720.62,0.1,-0.06812,9e-05,6.31875]
[1777764059363,31.66,78721.21,0.1,-0.06807,9e-05,6.31509]
[1777764064396,31.66,78722.77,0.1,-0.06793,9e-05,6.3055]
[1777764069432,31.66,78724.14,0.1,-0.06781,9e-05,6.29707]
[1777764076480,31.66,78724.67,0.1,-0.06777,9e-05,6.29374]
[1777764081515,31.66,78725.59,0.1,-0.06768,9e-05,6.28806]
[1777764089575,31.66,78726.23,0.1,-0.06763,9e-05,6.284]
[1777764095915,31.66,78727.08,0.1,-0.0675,9e-05,6.27361]
[1777764101657,31.66,78732.71,0.1,-0.06702,9e-05,6.23958]
[1777764103908,31.66,78732.44,0.1,-0.06705,9e-05,6.24125]
[1777764103939,31.66,78732.33,0.1,-0.06706,9e-05,6.24195]
[1777764105933,31.66,78732.33,0.1,-0.06706,9e-05,6.24195]
[1777764105940,31.66,78732.33,0.1,-0.06706,9e-05,6.24195]
[1777764105953,31.66,78732.08,0.1,-0.06708,9e-05,6.24353]
[1777764111728,31.66,78731.77,0.1,-0.06711,9e-05,6.24557]
[1777764117768,31.66,78733.01,0.1,-0.06701,9e-05,6.23824]
[1777764120557,31.66,78732.67,0.1,-0.06704,9e-05,6.24034]
[1777764120791,31.66,78732.76,0.1,-0.06703,9e-05,6.23987]
[1777764126125,31.66,78734.78,0.1,-0.06686,9e-05,6.22796]
[1777764131868,31.66,78732.92,0.1,-0.06703,9e-05,6.23965]
[1777764136905,31.67,78732.17,0.1,-0.06709,9e-05,6.24458]
[1777764141938,31.67,78730.98,0.1,-0.0672,9e-05,6.25222]
[1777764146973,31.67,78730.29,0.1,-0.06727,9e-05,6.25684]
[1777764151067,31.67,78742.18,0.1,-0.06621,8e-05,6.18012]
[1777764156338,31.67,78750.68,0.1,-0.06552,8e-05,6.13041]
[1777764160958,31.67,78751.56,0.1,-0.06546,8e-05,6.12636]
[1777764161073,31.68,78752.12,0.1,-0.06542,8e-05,6.12331]
[1777764164094,31.68,78742.55,0.1,-0.06623,8e-05,6.18159]
[1777764169129,31.68,78741.04,0.1,-0.06637,8e-05,6.19175]
[1777764171099,31.68,78741.13,0.1,-0.06637,8e-05,6.19142]
[1777764171190,31.68,78741.48,0.1,-0.06634,8e-05,6.18953]
[1777764176480,31.68,78739.12,0.1,-0.06656,8e-05,6.20486]
[1777764182222,31.69,78737.49,0.1,-0.06671,8e-05,6.21592]
[1777764187259,31.69,78738.21,0.1,-0.06667,8e-05,6.21255]
[1777764192294,31.69,78738.18,0.1,-0.06668,8e-05,6.21372]
[1777764197330,31.69,78737.09,0.1,-0.06679,9e-05,6.22129]
[1777764203371,31.69,78736.97,0.1,-0.06681,9e-05,6.22313]
[1777764208406,31.7,78737.1,0.1,-0.06682,9e-05,6.22326]
[1777764213441,31.7,78737.57,0.1,-0.06674,8e-05,6.21622]
[1777764218477,31.7,78737.82,0.1,-0.06673,8e-05,6.21568]
[1777764223511,31.7,78738.07,0.1,-0.06672,8e-05,6.21514]
[1777764224024,31.7,78738.07,0.1,-0.06672,8e-05,6.21514]
[1777764224517,31.7,78738.07,0.1,-0.06673,8e-05,6.21533]
[1777764229552,31.71,78738.21,0.1,-0.06673,8e-05,6.21545]
[1777764234588,31.71,78738.4,0.1,-0.06673,8e-05,6.21527]
[1777764239622,31.71,78738.46,0.1,-0.06673,8e-05,6.21586]
[1777764244658,31.71,78738.6,0.1,-0.06673,8e-05,6.21596]
[1777764249693,31.71,78738.38,0.1,-0.06677,8e-05,6.21821]
[1777764254728,31.72,78738.58,0.1,-0.06676,8e-05,6.21792]
[1777764260566,31.72,78738.56,0.1,-0.06677,8e-05,6.21859]
[1777764265810,31.72,78738.58,0.1,-0.06679,8e-05,6.22009]
[1777764271854,31.72,78738.66,0.1,-0.06675,8e-05,6.21555]
[1777764277551,31.73,78742.71,0.1,-0.06642,8e-05,6.192]
[1777764284945,31.73,78743.03,0.1,-0.06642,8e-05,6.19208]
[1777764290313,31.73,78738.37,0.1,-0.06682,9e-05,6.22082]
[1777764290392,31.73,78737.78,0.1,-0.06688,9e-05,6.22475]
[1777764297323,31.74,78737.22,0.1,-0.06694,9e-05,6.2294]
[1777764303072,31.74,78742.19,0.1,-0.06654,8e-05,6.20053]
[1777764308106,31.74,78740.33,0.1,-0.06671,8e-05,6.21285]
[1777764315155,31.74,78740.42,0.1,-0.06672,8e-05,6.21377]
[1777764321197,31.75,78739.65,0.1,-0.06681,8e-05,6.21964]
[1777764327533,31.75,78739.0,0.1,-0.06688,9e-05,6.22476]
[1777764333281,31.75,78738.5,0.1,-0.06689,9e-05,6.22382]
[1777764335759,31.75,78738.28,0.1,-0.06691,9e-05,6.22535]
[1777764335771,31.75,78738.15,0.1,-0.06692,9e-05,6.22633]
[1777764341340,31.76,78737.93,0.1,-0.06696,9e-05,6.22883]
[1777764347673,31.76,78737.39,0.1,-0.06702,9e-05,6.23324]
[1777764356443,31.76,78737.43,0.1,-0.06704,9e-05,6.23468]
[1777764361918,31.76,78737.24,0.1,-0.06706,9e-05,6.23638]
[1777764367813,31.77,78737.36,0.1,-0.06707,9e-05,6.23707]
[1777764373562,31.77,78737.11,0.1,-0.06711,9e-05,6.23963]
[1777764378598,31.77,78736.96,0.1,-0.06713,9e-05,6.2414]
[1777764381618,31.77,78746.32,0.1,-0.06635,8e-05,6.18552]
[1777764386653,31.78,78747.8,0.1,-0.06624,8e-05,6.17796]
[1777764390327,31.78,78750.63,0.1,-0.06602,8e-05,6.16186]
[1777764390680,31.78,78750.21,0.1,-0.06606,8e-05,6.16469]
[1777764392695,31.78,78761.29,0.1,-0.06509,8e-05,6.09396]
[1777764397730,31.79,78762.19,0.1,-0.06504,8e-05,6.0906]
[1777764402765,31.79,78761.95,0.1,-0.06509,8e-05,6.09394]
[1777764408094,31.79,78761.33,0.1,-0.06517,8e-05,6.09968]
[1777764414849,31.8,78762.02,0.1,-0.06514,8e-05,6.09748]
[1777764419884,31.8,78762.39,0.1,-0.06513,8e-05,6.09678]
[1777764424919,31.81,78762.7,0.1,-0.06512,8e-05,6.09637]
[1777764433982,31.81,78762.82,0.1,-0.06515,8e-05,6.0984]
[1777764439017,31.82,78763.25,0.1,-0.06513,8e-05,6.09713]
[1777764444053,31.82,78764.29,0.1,-0.06506,8e-05,6.09224]
[1777764450095,31.82,78764.55,0.1,-0.06506,8e-05,6.09222]
[1777764455130,31.82,78768.36,0.1,-0.06472,8e-05,6.06574]
[1777764460164,31.83,78770.39,0.1,-0.06457,8e-05,6.05522]
[1777764463947,31.83,78770.31,0.1,-0.06458,8e-05,6.05631]
[1777764463964,31.83,78770.22,0.1,-0.0646,8e-05,6.05715]
[1777764470235,31.84,78769.81,0.1,-0.06466,8e-05,6.06172]
[1777764475270,31.84,78773.55,0.1,-0.06437,8e-05,6.0412]
[1777764476289,31.84,78773.55,0.1,-0.06437,8e-05,6.0412]
[1777764476363,31.84,78773.25,0.1,-0.0644,8e-05,6.04333]
[1777764482318,31.84,78772.47,0.1,-0.06449,8e-05,6.05]
[1777764487354,31.85,78771.54,0.1,-0.06459,8e-05,6.05719]
[1777764492389,31.85,78771.02,0.1,-0.06466,8e-05,6.06194]
[1777764494582,31.85,78770.96,0.1,-0.06467,8e-05,6.06262]
[1777764494585,31.85,78770.96,0.1,-0.06467,8e-05,6.06262]
[1777764494636,31.85,78771.03,0.1,-0.06467,8e-05,6.06254]
[1777764500445,31.86,78770.51,0.1,-0.06474,8e-05,6.06762]
[1777764508794,31.86,78770.61,0.1,-0.06477,8e-05,6.06969]
[1777764510821,31.86,78770.61,0.1,-0.06477,8e-05,6.06969]
[1777764510883,31.87,78770.61,0.1,-0.06478,8e-05,6.07036]
[1777764516906,31.87,78770.61,0.1,-0.06474,8e-05,6.06627]
[1777764516919,31.87,78769.83,0.1,-0.06482,8e-05,6.0719]
[1777764528934,31.88,78771.49,0.1,-0.06474,8e-05,6.06606]
[1777764531112,31.88,78771.35,0.1,-0.06476,8e-05,6.06758]
[1777764531160,31.88,78771.18,0.1,-0.06478,8e-05,6.06895]
[1777764536699,31.89,78770.88,0.1,-0.06483,8e-05,6.07253]
[1777764541733,31.89,78771.92,0.1,-0.06477,8e-05,6.06817]
[1777764548786,31.9,78771.32,0.1,-0.06485,8e-05,6.07432]
[1777764554828,31.9,78770.26,0.1,-0.06497,8e-05,6.08282]
[1777764561876,31.91,78770.12,0.1,-0.06502,8e-05,6.08622]
[1777764566911,31.91,78772.28,0.1,-0.06486,8e-05,6.07532]
[1777764571947,31.92,78774.32,0.1,-0.06467,8e-05,6.06011]
[1777764578996,31.92,78772.06,0.1,-0.0649,8e-05,6.07638]
[1777764584031,31.93,78769.43,0.1,-0.06515,8e-05,6.09396]
[1777764590073,31.93,78769.51,0.1,-0.06517,8e-05,6.09578]
[1777764595108,31.94,78769.08,0.1,-0.06523,8e-05,6.10021]
[1777764600154,31.94,78770.52,0.1,-0.06514,8e-05,6.09356]
[1777764605182,31.95,78779.4,0.1,-0.06444,8e-05,6.04349]
[1777764610217,31.95,78782.83,0.1,-0.06419,8e-05,6.02571]
[1777764616260,31.96,78781.53,0.1,-0.06434,8e-05,6.03647]
[1777764623308,31.97,78782.22,0.1,-0.06434,8e-05,6.0361]
[1777764629649,31.98,78780.34,0.1,-0.06453,8e-05,6.05032]
[1777764637407,31.99,78777.34,0.1,-0.06479,8e-05,6.06707]
[1777764643450,31.99,78776.31,0.1,-0.06492,8e-05,6.07622]
[1777764649658,32.0,78775.61,0.1,-0.06499,8e-05,6.08187]
[1777764649692,32.0,78775.61,0.1,-0.06499,8e-05,6.08187]
[1777764649783,32.0,78775.17,0.1,-0.06505,8e-05,6.08597]
[1777764651507,32.0,78765.1,0.1,-0.06589,8e-05,6.14629]
[1777764653144,32.0,78752.95,0.1,-0.06692,8e-05,6.21957]
[1777764653397,32.0,78752.95,0.1,-0.06692,8e-05,6.21957]
[1777764654949,32.0,78752.95,0.1,-0.06693,8e-05,6.21985]
[1777764656293,32.01,78753.93,0.1,-0.06685,8e-05,6.21451]
[1777764656337,32.01,78751.99,0.1,-0.06702,8e-05,6.22638]
[1777764661073,32.01,78753.35,0.1,-0.06691,8e-05,6.21895]
[1777764661175,32.01,78753.63,0.1,-0.06689,8e-05,6.2175]
[1777764666227,32.01,78753.62,0.1,-0.06691,8e-05,6.21868]
[1777764671644,32.01,78754.49,0.1,-0.06685,8e-05,6.21473]
[1777764674666,32.02,78769.74,0.1,-0.06559,8e-05,6.12448]
[1777764675282,32.02,78769.74,0.1,-0.06559,8e-05,6.12448]
[1777764675674,32.02,78770.17,0.1,-0.06556,8e-05,6.12225]
[1777764677962,32.02,78779.5,0.1,-0.06479,8e-05,6.06772]
[1777764683729,32.02,78774.46,0.1,-0.06524,8e-05,6.09995]
[1777764685870,32.02,78774.41,0.1,-0.06525,8e-05,6.10063]
[1777764685877,32.02,78774.41,0.1,-0.06525,8e-05,6.10063]
[1777764685885,32.03,78774.53,0.1,-0.06525,8e-05,6.1003]
[1777764689948,32.03,78774.6,0.1,-0.06526,8e-05,6.10105]
[1777764690002,32.03,78774.34,0.1,-0.06529,8e-05,6.103]
[1777764695818,32.03,78778.07,0.1,-0.06497,8e-05,6.07842]
[1777764700851,32.04,78777.23,0.1,-0.06507,8e-05,6.08576]
[1777764705890,32.05,78776.48,0.1,-0.06516,8e-05,6.0926]
[1777764710925,32.05,78773.24,0.1,-0.06546,8e-05,6.114]
[1777764716967,32.06,78775.8,0.1,-0.06529,8e-05,6.10146]
[1777764722001,32.06,78778.74,0.1,-0.06507,8e-05,6.0863]
[1777764729057,32.07,78781.25,0.1,-0.06491,8e-05,6.07461]
[1777764736106,32.08,78783.28,0.1,-0.06479,8e-05,6.06575]
[1777764740829,32.08,78784.28,0.1,-0.06472,8e-05,6.06118]
[1777764740838,32.08,78784.28,0.1,-0.06472,8e-05,6.06118]
[1777764741142,32.08,78784.36,0.1,-0.06473,8e-05,6.06159]
[1777764748191,32.09,78785.07,0.1,-0.06471,8e-05,6.06046]
[1777764755240,32.1,78785.42,0.1,-0.06467,8e-05,6.05632]
[1777764760565,32.1,78787.99,0.1,-0.0645,8e-05,6.04377]
[1777764763199,32.1,78787.99,0.1,-0.06451,8e-05,6.04421]
[1777764763300,32.11,78788.26,0.1,-0.0645,8e-05,6.04351]
[1777764768331,32.11,78789.02,0.1,-0.06446,8e-05,6.04125]
[1777764773366,32.12,78790.77,0.1,-0.06435,8e-05,6.03322]
[1777764777432,32.12,78790.23,0.1,-0.06441,8e-05,6.03772]
[1777764777497,32.12,78789.99,0.1,-0.06444,8e-05,6.03957]
[1777764784443,32.13,78789.96,0.1,-0.06448,8e-05,6.04279]
[1777764790775,32.13,78789.53,0.1,-0.06455,8e-05,6.0479]
[1777764796527,32.14,78788.18,0.1,-0.0647,8e-05,6.05837]
[1777764801562,32.14,78788.38,0.1,-0.06471,8e-05,6.05926]
[1777764805958,32.14,78788.38,0.1,-0.06471,8e-05,6.05926]
[1777764807988,32.15,78789.67,0.1,-0.06463,8e-05,6.05374]
[1777764808064,32.15,78788.92,0.1,-0.0647,8e-05,6.05856]
[1777764812052,32.15,78789.41,0.1,-0.06468,8e-05,6.05691]
[1777764812152,32.15,78788.66,0.1,-0.0647,8e-05,6.05664]
[1777764816119,32.16,78788.84,0.1,-0.0647,8e-05,6.0568]
[1777764816180,32.16,78782.48,0.1,-0.06523,8e-05,6.09463]
[1777764817226,32.16,78782.48,0.1,-0.06523,8e-05,6.09463]
[1777764817674,32.16,78782.58,0.1,-0.06523,8e-05,6.09472]
[1777764823716,32.16,78782.16,0.1,-0.06529,8e-05,6.09912]
[1777764827082,32.16,78782.16,0.1,-0.06529,8e-05,6.09912]
[1777764827111,32.17,78783.05,0.1,-0.06523,8e-05,6.09476]
[1777764832779,32.17,78775.61,0.1,-0.06586,8e-05,6.14005]
[1777764836968,32.17,78775.75,0.1,-0.06586,8e-05,6.13977]
[1777764837101,32.17,78775.22,0.1,-0.0659,8e-05,6.14308]
[1777764842850,32.17,78776.73,0.1,-0.06579,8e-05,6.1351]
[1777764847885,32.17,78776.54,0.1,-0.06582,8e-05,6.137]
[1777764855941,32.18,78775.71,0.1,-0.0659,8e-05,6.14311]
[1777764861267,32.18,78772.95,0.1,-0.06614,8e-05,6.16014]
[1777764867019,32.18,78772.35,0.1,-0.0662,8e-05,6.16433]
[1777764872054,32.18,78770.94,0.1,-0.06628,8e-05,6.16799]
[1777764877088,32.18,78768.05,0.1,-0.06652,8e-05,6.18551]
[1777764881193,32.18,78767.87,0.1,-0.06654,8e-05,6.18671]
[1777764881294,32.18,78767.76,0.1,-0.06655,8e-05,6.18741]
[1777764886429,32.18,78767.11,0.1,-0.06661,8e-05,6.19144]
[1777764891683,32.18,78766.47,0.1,-0.06666,8e-05,6.19538]
[1777764899242,32.18,78765.47,0.1,-0.06675,8e-05,6.20139]
[1777764904277,32.18,78769.49,0.1,-0.06641,8e-05,6.17754]
[1777764909313,32.18,78768.99,0.1,-0.06645,8e-05,6.1807]
[1777764914346,32.18,78768.31,0.1,-0.06651,8e-05,6.18492]
[1777764919382,32.18,78771.57,0.1,-0.06624,8e-05,6.16573]
[1777764924398,32.19,78770.33,0.1,-0.06635,8e-05,6.17335]
[1777764929651,32.19,78769.3,0.1,-0.06644,8e-05,6.17981]
[1777764934905,32.19,78768.12,0.1,-0.0665,8e-05,6.18201]
[1777764940158,32.19,78767.04,0.1,-0.06659,8e-05,6.18874]
[1777764945413,32.19,78766.03,0.1,-0.06668,8e-05,6.19504]
[1777764950667,32.19,78765.46,0.1,-0.06673,8e-05,6.19877]
[1777764955921,32.19,78765.14,0.1,-0.06676,8e-05,6.20094]
[1777764961177,32.19,78764.67,0.1,-0.06681,8e-05,6.20399]
[1777764966429,32.19,78764.3,0.1,-0.06684,8e-05,6.20645]
[1777764971431,32.19,78764.57,0.1,-0.06682,8e-05,6.20514]
[1777764974537,32.19,78764.54,0.1,-0.06683,8e-05,6.20547]
[1777764974836,32.19,78764.54,0.1,-0.06683,8e-05,6.20547]
[1777764974936,32.19,78759.73,0.1,-0.06723,8e-05,6.23421]
[1777764982112,32.19,78753.23,0.1,-0.06778,8e-05,6.27288]
[1777764988877,32.19,78746.03,0.1,-0.06838,9e-05,6.31542]
[1777764994154,32.19,78746.47,0.1,-0.06829,9e-05,6.30714]
[1777764999953,32.19,78748.6,0.1,-0.0681,9e-05,6.29365]
[1777765001608,32.19,78747.45,0.1,-0.06819,9e-05,6.30045]
[1777765001623,32.19,78747.45,0.1,-0.06819,9e-05,6.30045]
[1777765001974,32.19,78747.45,0.1,-0.06819,9e-05,6.30045]
[1777765001977,32.19,78747.45,0.1,-0.06819,9e-05,6.30045]
[1777765002070,32.19,78744.08,0.1,-0.06848,9e-05,6.3206]
[1777765008412,32.18,78741.28,0.1,-0.06871,9e-05,6.33672]
[1777765008420,32.18,78736.06,0.1,-0.06916,9e-05,6.36805]
[1777765012150,32.18,78733.72,0.1,-0.06935,9e-05,6.3816]
[1777765012240,32.18,78732.85,0.1,-0.06942,9e-05,6.38665]
[1777765013030,32.18,78732.85,0.1,-0.06942,9e-05,6.38665]
[1777765013125,32.18,78732.9,0.1,-0.06942,9e-05,6.38614]
[1777765014439,32.18,78732.9,0.1,-0.06942,9e-05,6.38614]
[1777765015059,32.18,78731.42,0.1,-0.06954,9e-05,6.39468]
[1777765016959,32.18,78731.14,0.1,-0.06956,9e-05,6.39616]
[1777765017075,32.18,78730.78,0.1,-0.06959,9e-05,6.39812]
[1777765017732,32.18,78730.78,0.1,-0.06959,9e-05,6.39812]
[1777765018325,32.18,78730.78,0.1,-0.06959,9e-05,6.39812]
[1777765030167,32.17,78724.09,0.1,-0.07012,9e-05,6.43539]
[1777765033061,32.17,78722.98,0.1,-0.07021,9e-05,6.44164]
[1777765033353,32.17,78722.9,0.1,-0.07022,9e-05,6.44188]
[1777765037173,32.17,78722.9,0.1,-0.07022,9e-05,6.44188]
[1777765037243,32.17,78722.49,0.1,-0.07024,9e-05,6.4434]
[1777765039507,32.17,78722.49,0.1,-0.07024,9e-05,6.4434]
[1777765040237,32.17,78725.86,0.1,-0.06993,9e-05,6.4222]
[1777765041740,32.17,78724.35,0.1,-0.07006,9e-05,6.43118]
[1777765042533,32.17,78723.85,0.1,-0.0701,9e-05,6.43401]
[1777765047852,32.16,78723.27,0.1,-0.07014,9e-05,6.4365]
[1777765048369,32.16,78723.27,0.1,-0.07014,9e-05,6.4365]
[1777765051881,32.16,78722.95,0.1,-0.07011,9e-05,6.43243]
[1777765051892,32.16,78722.34,0.1,-0.07016,9e-05,6.43594]
[1777765055573,32.16,78721.93,0.1,-0.07019,9e-05,6.43804]
[1777765056346,32.16,78722.13,0.1,-0.07016,9e-05,6.43644]
[1777765061382,32.16,78730.01,0.1,-0.06947,9e-05,6.38786]
[1777765067424,32.16,78730.74,0.1,-0.06939,9e-05,6.38274]
[1777765071535,32.15,78729.94,0.1,-0.06946,9e-05,6.38723]
[1777765071557,32.15,78730.05,0.1,-0.06945,9e-05,6.38643]
[1777765076571,32.15,78725.27,0.1,-0.06985,9e-05,6.41461]
[1777765082529,32.15,78726.04,0.1,-0.06977,9e-05,6.40884]
[1777765087565,32.15,78718.0,0.1,-0.07046,9e-05,6.45672]
[1777765092650,32.14,78718.13,0.1,-0.07043,9e-05,6.45487]
[1777765093607,32.14,78718.27,0.1,-0.07041,9e-05,6.45348]
[1777765100661,32.14,78718.43,0.1,-0.07037,9e-05,6.45059]
[1777765104839,32.14,78718.88,0.1,-0.07032,9e-05,6.447]
[1777765104906,32.14,78712.56,0.1,-0.07086,9e-05,6.48502]
[1777765110726,32.13,78710.55,0.1,-0.07101,9e-05,6.49523]
[1777765115762,32.13,78709.72,0.1,-0.07101,9e-05,6.49338]
[1777765123094,32.12,78708.73,0.1,-0.07107,9e-05,6.49717]
[1777765129860,32.12,78708.28,0.1,-0.07107,9e-05,6.49767]
[1777765132577,32.12,78708.41,0.1,-0.07106,9e-05,6.49656]
[1777765133164,32.11,78711.91,0.1,-0.07074,9e-05,6.47453]
[1777765140937,32.11,78714.05,0.1,-0.07052,9e-05,6.45919]
[1777765151007,32.1,78716.24,0.1,-0.07029,9e-05,6.44304]
[1777765156044,32.1,78717.74,0.1,-0.07014,9e-05,6.43246]
[1777765161078,32.1,78718.3,0.1,-0.07007,9e-05,6.4276]
[1777765162989,32.1,78718.3,0.1,-0.07007,9e-05,6.4276]
[1777765163009,32.1,78718.3,0.1,-0.07007,9e-05,6.4276]
[1777765163027,32.09,78718.46,0.1,-0.07004,9e-05,6.42604]
[1777765168128,32.09,78711.42,0.1,-0.07064,9e-05,6.46741]
[1777765173450,32.09,78697.73,0.1,-0.07178,9e-05,6.54451]
[1777765179205,32.08,78694.83,0.1,-0.072,9e-05,6.55981]
[1777765186255,32.07,78693.93,0.1,-0.07204,9e-05,6.5624]
[1777765191288,32.07,78691.16,0.1,-0.07226,9e-05,6.5774]
[1777765196326,32.06,78690.45,0.1,-0.07229,9e-05,6.57965]
[1777765201359,32.06,78689.76,0.1,-0.07232,9e-05,6.58179]
[1777765206400,32.05,78686.21,0.1,-0.07261,9e-05,6.60159]
[1777765213453,32.05,78684.98,0.1,-0.07268,9e-05,6.60615]
[1777765218490,32.04,78683.45,0.1,-0.07278,9e-05,6.6135]
[1777765223523,32.04,78688.72,0.1,-0.07228,9e-05,6.57891]
[1777765226863,32.04,78689.74,0.1,-0.07217,9e-05,6.57153]
[1777765226937,32.03,78689.76,0.1,-0.07217,9e-05,6.57106]
[1777765230936,32.03,78689.76,0.1,-0.07216,9e-05,6.5707]
[1777765231578,32.03,78690.01,0.1,-0.07207,9e-05,6.56284]
[1777765240642,32.02,78687.83,0.1,-0.07222,9e-05,6.57302]
[1777765245677,32.02,78688.65,0.1,-0.07212,9e-05,6.5661]
[1777765251186,32.01,78686.56,0.1,-0.07228,9e-05,6.57706]
[1777765251269,32.01,78686.56,0.1,-0.07228,9e-05,6.57665]
[1777765253514,32.01,78686.56,0.1,-0.07227,9e-05,6.57624]
[1777765253733,32.01,78686.56,0.1,-0.07226,9e-05,6.57583]
[1777765260782,32.01,78685.62,0.1,-0.07231,9e-05,6.57874]
[1777765267831,32.0,78681.12,0.1,-0.07267,9e-05,6.60352]
[1777765272872,31.99,78680.95,0.1,-0.07265,9e-05,6.60234]
[1777765278933,31.99,78681.64,0.1,-0.07255,9e-05,6.59502]
[1777765284224,31.98,78682.91,0.1,-0.0724,9e-05,6.58506]
[1777765292023,31.97,78682.06,0.1,-0.07238,9e-05,6.58172]
[1777765299074,31.97,78680.83,0.1,-0.07245,9e-05,6.58644]
[1777765304364,31.96,78679.62,0.1,-0.07253,9e-05,6.59185]
[1777765310150,31.96,78678.38,0.1,-0.0726,9e-05,6.59706]
[1777765315185,31.95,78677.48,0.1,-0.07265,9e-05,6.60054]
[1777765322234,31.94,78677.28,0.1,-0.07263,9e-05,6.59885]
[1777765330289,31.94,78676.66,0.1,-0.07264,9e-05,6.59938]
[1777765335326,31.93,78676.47,0.1,-0.07263,9e-05,6.59849]
[1777765343382,31.92,78676.16,0.1,-0.07261,9e-05,6.59715]
[1777765348419,31.92,78676.07,0.1,-0.07259,9e-05,6.59569]
[1777765353452,31.91,78675.83,0.1,-0.07253,9e-05,6.58992]
[1777765358487,31.91,78676.34,0.1,-0.07245,9e-05,6.5848]
[1777765361289,31.91,78676.34,0.1,-0.07245,9e-05,6.5848]
[1777765361377,31.91,78676.36,0.1,-0.07244,9e-05,6.58351]
[1777765368553,31.9,78676.36,0.1,-0.0724,9e-05,6.58082]
[1777765373592,31.9,78670.39,0.1,-0.07291,9e-05,6.616]
[1777765380641,31.89,78670.83,0.1,-0.07283,9e-05,6.61016]
[1777765387765,31.89,78670.91,0.1,-0.07279,9e-05,6.60789]
[1777765387768,31.89,78670.91,0.1,-0.07279,9e-05,6.60789]
[1777765387861,31.88,78670.91,0.1,-0.07277,9e-05,6.60655]
[1777765393732,31.88,78668.81,0.1,-0.07292,9e-05,6.61691]
[1777765398767,31.87,78669.27,0.1,-0.07285,9e-05,6.61167]
[1777765405069,31.86,78670.19,0.1,-0.07272,9e-05,6.60262]
[1777765412862,31.86,78670.19,0.1,-0.07262,9e-05,6.59407]
[1777765417899,31.85,78671.47,0.1,-0.07247,9e-05,6.58377]
[1777765425209,31.84,78672.06,0.1,-0.07236,9e-05,6.57642]
[1777765430676,31.84,78672.5,0.1,-0.07231,9e-05,6.57276]
[1777765430771,31.84,78672.63,0.1,-0.07228,9e-05,6.57058]
[1777765436404,31.83,78671.49,0.1,-0.07235,9e-05,6.57535]
[1777765436411,31.83,78671.49,0.1,-0.07235,9e-05,6.57535]
[1777765436454,31.83,78671.38,0.1,-0.07235,9e-05,6.57557]
[1777765442078,31.82,78670.46,0.1,-0.07239,9e-05,6.57843]
[1777765447818,31.82,78670.35,0.1,-0.07238,9e-05,6.57769]
[1777765455419,31.81,78669.36,0.1,-0.0724,9e-05,6.57905]
[1777765465489,31.8,78670.12,0.1,-0.07227,9e-05,6.56957]
[1777765475559,31.79,78670.95,0.1,-0.07207,9e-05,6.55455]
[1777765482362,31.78,78671.52,0.1,-0.07198,9e-05,6.54789]
[1777765489051,31.78,78671.61,0.1,-0.07195,9e-05,6.54557]
[1777765494446,31.77,78671.14,0.1,-0.07194,9e-05,6.54501]
[1777765501082,31.76,78671.06,0.1,-0.07192,9e-05,6.54377]
[1777765505770,31.76,78680.63,0.1,-0.07102,9e-05,6.48145]
[1777765512574,31.75,78679.42,0.1,-0.07109,9e-05,6.48642]
[1777765517608,31.75,78682.07,0.1,-0.07083,9e-05,6.46826]
[1777765520358,31.75,78682.69,0.1,-0.07076,9e-05,6.46379]
[1777765520629,31.75,78684.29,0.1,-0.07062,9e-05,6.4536]
[1777765522377,31.75,78685.1,0.1,-0.07054,9e-05,6.4483]
[1777765522397,31.74,78685.6,0.1,-0.07049,9e-05,6.44493]
[1777765525107,31.74,78685.6,0.1,-0.07049,9e-05,6.44464]
[1777765525910,31.74,78685.56,0.1,-0.07048,9e-05,6.44433]
[1777765531706,31.74,78682.67,0.1,-0.07067,9e-05,6.45527]
[1777765537749,31.73,78681.2,0.1,-0.07077,9e-05,6.46263]
[1777765542783,31.73,78679.28,0.1,-0.07092,9e-05,6.47306]
[1777765546192,31.73,78678.92,0.1,-0.07094,9e-05,6.47439]
[1777765546812,31.73,78678.92,0.1,-0.07094,9e-05,6.47409]
[1777765551848,31.72,78670.02,0.1,-0.07172,9e-05,6.52773]
[1777765557889,31.72,78664.25,0.1,-0.0722,9e-05,6.56112]
[1777765563030,31.71,78667.6,0.1,-0.07187,9e-05,6.53849]
[1777765563919,31.71,78668.41,0.1,-0.07179,9e-05,6.53302]
[1777765563935,31.71,78668.41,0.1,-0.07179,9e-05,6.53302]
[1777765568967,31.71,78670.23,0.1,-0.07159,9e-05,6.51914]
[1777765574002,31.7,78672.11,0.1,-0.07139,9e-05,6.50536]
[1777765579038,31.7,78673.28,0.1,-0.07126,9e-05,6.49602]
[1777765584076,31.69,78668.65,0.1,-0.07165,9e-05,6.52275]
[1777765589113,31.69,78659.59,0.1,-0.07244,9e-05,6.57706]
[1777765594148,31.68,78651.82,0.1,-0.07306,9e-05,6.61786]
[1777765599185,31.68,78649.58,0.1,-0.07323,9e-05,6.62928]
[1777765604220,31.67,78648.62,0.1,-0.07327,9e-05,6.63219]
[1777765614289,31.66,78648.0,0.1,-0.07325,9e-05,6.63102]
[1777765619326,31.65,78652.73,0.1,-0.07278,9e-05,6.5989]
[1777765626615,31.64,78651.76,0.1,-0.07283,9e-05,6.60193]
[1777765632416,31.64,78650.25,0.1,-0.07293,9e-05,6.60875]
[1777765639465,31.63,78649.68,0.1,-0.07294,9e-05,6.60924]
[1777765644499,31.63,78648.23,0.1,-0.07304,9e-05,6.61612]
[1777765649536,31.62,78658.24,0.1,-0.07209,9e-05,6.55125]
[1777765654572,31.62,78653.58,0.1,-0.07244,9e-05,6.57339]
[1777765659606,31.61,78650.19,0.1,-0.07272,9e-05,6.59278]
[1777765664640,31.61,78644.56,0.1,-0.07321,9e-05,6.62622]
[1777765669676,31.6,78644.72,0.1,-0.07317,9e-05,6.6231]
[1777765670858,31.6,78644.72,0.1,-0.07317,9e-05,6.6231]
[1777765670931,31.6,78644.5,0.1,-0.07318,9e-05,6.62407]
[1777765676969,31.6,78643.28,0.1,-0.07326,9e-05,6.62931]
[1777765678793,31.6,78643.28,0.1,-0.07326,9e-05,6.62931]
[1777765678881,31.6,78643.1,0.1,-0.07326,9e-05,6.62965]
[1777765681090,31.59,78643.1,0.1,-0.07326,9e-05,6.62925]
[1777765681131,31.59,78640.99,0.1,-0.07345,9e-05,6.64215]
[1777765687040,31.59,78641.5,0.1,-0.07336,9e-05,6.63647]
[1777765697109,31.58,78641.53,0.1,-0.0733,9e-05,6.63229]
[1777765705928,31.57,78641.58,0.1,-0.07325,9e-05,6.62849]
[1777765710964,31.57,78641.22,0.1,-0.07325,9e-05,6.62882]
[1777765715698,31.56,78640.9,0.1,-0.07321,9e-05,6.62401]
[1777765715999,31.56,78641.16,0.1,-0.07318,9e-05,6.62198]
[1777765724054,31.56,78641.3,0.1,-0.07312,9e-05,6.61807]
[1777765728587,31.55,78648.18,0.1,-0.07247,9e-05,6.57343]
[1777765729090,31.55,78648.2,0.1,-0.07246,9e-05,6.57299]
[1777765733118,31.55,78657.63,0.1,-0.07159,9e-05,6.51275]
[1777765738152,31.55,78655.32,0.1,-0.07178,9e-05,6.52603]
[1777765743187,31.54,78653.39,0.1,-0.07194,9e-05,6.53683]
[1777765748222,31.54,78653.35,0.1,-0.07192,9e-05,6.53573]
[1777765753257,31.54,78653.08,0.1,-0.07193,9e-05,6.53608]
[1777765758292,31.53,78653.27,0.1,-0.07189,9e-05,6.5336]
[1777765763327,31.53,78653.1,0.1,-0.07189,9e-05,6.53336]
[1777765769371,31.53,78648.15,0.1,-0.07232,9e-05,6.56275]
[1777765776420,31.52,78648.15,0.1,-0.07223,9e-05,6.55505]
[1777765781456,31.52,78650.86,0.1,-0.07196,9e-05,6.53667]
[1777765786489,31.52,78652.54,0.1,-0.07179,9e-05,6.52484]
[1777765792532,31.51,78651.78,0.1,-0.07183,9e-05,6.52758]
[1777765797814,31.5,78651.31,0.1,-0.07184,9e-05,6.52788]
[1777765803609,31.5,78651.31,0.1,-0.07179,9e-05,6.52472]
[1777765808644,31.49,78651.24,0.1,-0.07176,9e-05,6.52255]
[1777765813679,31.49,78651.09,0.1,-0.07174,9e-05,6.5209]
[1777765819722,31.48,78649.88,0.1,-0.0718,9e-05,6.52537]
[1777765826770,31.47,78649.02,0.1,-0.07183,9e-05,6.52708]
[1777765834826,31.46,78651.3,0.1,-0.07151,9e-05,6.50348]
[1777765839864,31.46,78649.75,0.1,-0.07162,9e-05,6.51073]
[1777765844896,31.45,78649.75,0.1,-0.07158,9e-05,6.5083]
[1777765849931,31.44,78645.14,0.1,-0.07197,9e-05,6.53467]
[1777765855973,31.44,78642.37,0.1,-0.07217,9e-05,6.54888]
[1777765861009,31.43,78642.65,0.1,-0.07212,9e-05,6.54498]
[1777765866044,31.43,78643.04,0.1,-0.07204,9e-05,6.5399]
[1777765872085,31.42,78643.05,0.1,-0.072,9e-05,6.53677]
[1777765877416,31.42,78642.64,0.1,-0.07202,9e-05,6.53818]
[1777765877501,31.42,78642.64,0.1,-0.07202,9e-05,6.53818]
[1777765878383,31.42,78622.15,0.1,-0.07391,9e-05,6.66747]
[1777765884172,31.41,78616.14,0.1,-0.07444,9e-05,6.70328]
[1777765890113,31.4,78619.22,0.1,-0.07412,9e-05,6.68136]
[1777765895249,31.4,78618.4,0.1,-0.0741,9e-05,6.67863]
[1777765896781,31.4,78618.83,0.1,-0.07406,9e-05,6.67544]
[1777765897263,31.4,78617.57,0.1,-0.07417,9e-05,6.68303]
[1777765902298,31.39,78618.33,0.1,-0.07406,9e-05,6.67588]
[1777765907444,31.39,78618.15,0.1,-0.07405,9e-05,6.67518]
[1777765907637,31.39,78618.57,0.1,-0.07401,9e-05,6.67204]
[1777765907794,31.39,78618.57,0.1,-0.07401,9e-05,6.67204]
[1777765907808,31.39,78618.57,0.1,-0.07401,9e-05,6.67204]
[1777765908444,31.38,78612.93,0.1,-0.07453,9e-05,6.70757]
[1777765912047,31.38,78612.39,0.1,-0.07456,9e-05,6.7095]
[1777765912059,31.38,78612.39,0.1,-0.07456,9e-05,6.7095]
[1777765912116,31.38,78612.38,0.1,-0.07455,9e-05,6.70904]
[1777765918412,31.37,78614.0,0.1,-0.07435,9e-05,6.69559]
[1777765923447,31.37,78616.34,0.1,-0.0741,9e-05,6.67811]
[1777765927274,31.36,78616.9,0.1,-0.07403,9e-05,6.67354]
[1777765927476,31.36,78621.66,0.1,-0.07357,9e-05,6.64226]
[1777765930172,31.36,78631.26,0.1,-0.07266,9e-05,6.58003]
[1777765935397,31.36,78631.93,0.1,-0.07258,9e-05,6.57465]
[1777765940568,31.35,78638.75,0.1,-0.07191,9e-05,6.52843]
[1777765945603,31.35,78643.51,0.1,-0.07145,9e-05,6.49677]
[1777765950637,31.34,78643.85,0.1,-0.0714,9e-05,6.49309]
[1777765956684,31.34,78644.03,0.1,-0.0713,9e-05,6.48489]
[1777765961717,31.33,78644.51,0.1,-0.07124,9e-05,6.48033]
[1777765967760,31.33,78645.51,0.1,-0.07112,9e-05,6.47212]
[1777765976823,31.32,78643.88,0.1,-0.07122,9e-05,6.47898]
[1777765981858,31.32,78644.44,0.1,-0.07114,9e-05,6.47378]
[1777765987901,31.31,78644.7,0.1,-0.07109,9e-05,6.47014]
[1777765992935,31.31,78645.91,0.1,-0.07096,9e-05,6.46099]
[1777765997970,31.31,78645.9,0.1,-0.07094,9e-05,6.45944]
[1777766005020,31.3,78646.36,0.1,-0.07086,9e-05,6.45433]
[1777766010054,31.3,78645.72,0.1,-0.0709,9e-05,6.4568]
[1777766015091,31.3,78655.93,0.1,-0.0699,9e-05,6.38609]
[1777766020125,31.29,78654.57,0.1,-0.06999,9e-05,6.39246]
[1777766026166,31.29,78652.75,0.1,-0.07013,9e-05,6.40216]
[1777766031202,31.28,78651.26,0.1,-0.07026,9e-05,6.41073]
[1777766036235,31.28,78652.23,0.1,-0.07016,9e-05,6.40401]
[1777766041271,31.28,78652.25,0.1,-0.07013,9e-05,6.40208]
[1777766046306,31.28,78652.01,0.1,-0.07014,9e-05,6.4028]
[1777766052348,31.27,78651.98,0.1,-0.07012,9e-05,6.40083]
[1777766058391,31.27,78652.6,0.1,-0.07003,9e-05,6.39486]
[1777766063425,31.26,78653.02,0.1,-0.06997,9e-05,6.39058]
[1777766070474,31.26,78651.56,0.1,-0.07007,9e-05,6.39735]
[1777766076516,31.25,78651.85,0.1,-0.06996,9e-05,6.38836]
[1777766081551,31.25,78651.35,0.1,-0.06999,9e-05,6.38993]
[1777766086586,31.25,78651.42,0.1,-0.06996,9e-05,6.38796]
[1777766093636,31.24,78651.92,0.1,-0.06988,9e-05,6.38275]
[1777766095222,31.24,78651.15,0.1,-0.06995,9e-05,6.38728]
[1777766095235,31.24,78651.15,0.1,-0.06995,9e-05,6.38728]
[1777766095470,31.24,78651.15,0.1,-0.06995,9e-05,6.38728]
[1777766095650,31.24,78650.97,0.1,-0.06996,9e-05,6.38811]
[1777766096657,31.24,78661.82,0.1,-0.06898,9e-05,6.32008]
[1777766096835,31.24,78661.82,0.1,-0.06898,9e-05,6.32008]
[1777766097664,31.24,78665.43,0.1,-0.06866,9e-05,6.29743]
[1777766102699,31.24,78669.63,0.1,-0.06827,9e-05,6.27056]
[1777766107734,31.23,78662.35,0.1,-0.0689,9e-05,6.31403]
[1777766115790,31.22,78661.53,0.1,-0.0689,9e-05,6.31447]
[1777766121115,31.21,78658.23,0.1,-0.06914,9e-05,6.33107]
[1777766130137,31.2,78656.65,0.1,-0.06917,9e-05,6.33307]
[1777766135928,31.19,78656.65,0.1,-0.06907,9e-05,6.32398]
[1777766140967,31.18,78654.41,0.1,-0.06921,9e-05,6.33412]
[1777766146002,31.17,78653.67,0.1,-0.06921,9e-05,6.33416]
[1777766151037,31.16,78647.96,0.1,-0.06967,9e-05,6.36603]
[1777766156072,31.16,78649.48,0.1,-0.06952,9e-05,6.35558]
[1777766164128,31.15,78647.61,0.1,-0.06967,9e-05,6.3657]
[1777766169163,31.15,78649.35,0.1,-0.0695,9e-05,6.35382]
[1777766174227,31.15,78651.03,0.1,-0.06934,9e-05,6.34258]
[1777766180493,31.15,78657.04,0.1,-0.06878,9e-05,6.30405]
[1777766186282,31.15,78659.29,0.1,-0.06857,9e-05,6.2893]
[1777766192324,31.14,78658.38,0.1,-0.06859,9e-05,6.28904]
[1777766199373,31.14,78659.35,0.1,-0.06849,9e-05,6.28221]
[1777766205986,31.14,78658.91,0.1,-0.06853,9e-05,6.28449]
[1777766207429,31.14,78647.74,0.1,-0.06952,9e-05,6.35377]
[1777766212465,31.14,78644.31,0.1,-0.06982,9e-05,6.37473]
[1777766217499,31.14,78645.23,0.1,-0.06974,9e-05,6.36888]
[1777766222742,31.14,78646.18,0.1,-0.06964,9e-05,6.36211]
[1777766228231,31.14,78645.53,0.1,-0.0697,9e-05,6.36576]
[1777766233611,31.14,78645.16,0.1,-0.06972,9e-05,6.36735]
[1777766238647,31.13,78647.14,0.1,-0.06954,9e-05,6.3547]
[1777766243682,31.13,78647.83,0.1,-0.06947,9e-05,6.35013]
[1777766248717,31.13,78648.64,0.1,-0.06939,9e-05,6.34479]
[1777766253751,31.13,78653.16,0.1,-0.06893,9e-05,6.31108]
[1777766259794,31.13,78653.18,0.1,-0.06893,9e-05,6.31092]
[1777766264895,31.13,78652.89,0.1,-0.06895,9e-05,6.31192]
[1777766271126,31.13,78652.83,0.1,-0.06892,9e-05,6.31014]
[1777766276915,31.12,78652.16,0.1,-0.06896,9e-05,6.31299]
[1777766282957,31.12,78652.56,0.1,-0.0689,9e-05,6.30886]
[1777766291268,31.11,78652.49,0.1,-0.06887,9e-05,6.30684]
[1777766297056,31.11,78652.43,0.1,-0.06886,9e-05,6.30586]
[1777766302091,31.11,78651.52,0.1,-0.06892,9e-05,6.31017]
[1777766308132,31.1,78651.0,0.1,-0.06895,9e-05,6.31222]
[1777766314951,31.1,78651.09,0.1,-0.06889,9e-05,6.30633]
[1777766321478,31.1,78666.09,0.1,-0.06753,9e-05,6.21102]
[1777766327265,31.1,78665.11,0.1,-0.06759,9e-05,6.21535]
[1777766341618,31.09,78661.79,0.1,-0.06783,9e-05,6.23203]
[1777766351688,31.08,78660.15,0.1,-0.06794,9e-05,6.23953]
[1777766354454,31.08,78671.38,0.1,-0.06694,9e-05,6.16931]
[1777766359489,31.08,78671.71,0.1,-0.0669,9e-05,6.16641]
[1777766371829,31.07,78671.15,0.1,-0.06686,9e-05,6.1625]
[1777766377614,31.07,78666.29,0.1,-0.06728,9e-05,6.1914]
[1777766379653,31.07,78665.89,0.1,-0.06731,9e-05,6.19367]
[1777766379706,31.07,78665.34,0.1,-0.06735,9e-05,6.19687]
[1777766385670,31.07,78665.34,0.1,-0.06734,9e-05,6.19564]
[1777766390706,31.06,78663.82,0.1,-0.06746,9e-05,6.20406]
[1777766395741,31.06,78663.05,0.1,-0.06751,9e-05,6.20784]
[1777766399332,31.06,78662.31,0.1,-0.06757,9e-05,6.21203]
[1777766401784,31.06,78661.97,0.1,-0.06759,9e-05,6.21335]
[1777766402793,31.06,78663.26,0.1,-0.06747,9e-05,6.20514]
[1777766403798,31.06,78678.94,0.1,-0.0661,9e-05,6.10812]
[1777766409840,31.06,78674.5,0.1,-0.06648,9e-05,6.13502]
[1777766413050,31.06,78676.91,0.1,-0.06626,9e-05,6.1199]
[1777766413950,31.06,78676.91,0.1,-0.06626,9e-05,6.1199]
[1777766418904,31.06,78687.17,0.1,-0.06537,9e-05,6.0564]
[1777766419427,31.06,78687.17,0.1,-0.06537,9e-05,6.0564]
[1777766419911,31.06,78691.26,0.1,-0.06501,9e-05,6.03139]
[1777766424946,31.06,78687.85,0.1,-0.06531,9e-05,6.05222]
[1777766429108,31.06,78687.3,0.1,-0.06535,9e-05,6.0556]
[1777766429981,31.06,78687.18,0.1,-0.06536,9e-05,6.05634]
[1777766433893,31.06,78686.86,0.1,-0.06536,9e-05,6.05452]
[1777766439044,31.06,78687.27,0.1,-0.06536,9e-05,6.05478]
[1777766444081,31.07,78688.91,0.1,-0.06526,9e-05,6.04707]
[1777766450122,31.08,78689.82,0.1,-0.06522,9e-05,6.04423]
[1777766455157,31.08,78692.65,0.1,-0.065,9e-05,6.02921]
[1777766462505,31.09,78695.32,0.1,-0.06482,9e-05,6.01649]
[1777766468249,31.09,78696.55,0.1,-0.06474,9e-05,6.01041]
[1777766477312,31.1,78697.51,0.1,-0.06468,9e-05,6.00632]
[1777766482645,31.1,78699.63,0.1,-0.06451,9e-05,5.99428]
[1777766488390,31.1,78704.35,0.1,-0.06412,8e-05,5.96668]
[1777766493231,31.1,78705.59,0.1,-0.06398,8e-05,5.95493]
[1777766493935,31.1,78705.59,0.1,-0.06398,8e-05,5.95493]
[1777766499013,31.11,78712.97,0.1,-0.06338,8e-05,5.91147]
[1777766504502,31.11,78711.39,0.1,-0.06353,8e-05,5.92289]
[1777766507132,31.11,78711.12,0.1,-0.06356,8e-05,5.92505]
[1777766512855,31.11,78710.45,0.1,-0.06364,8e-05,5.93072]
[1777766518600,31.12,78711.09,0.1,-0.06361,8e-05,5.92846]
[1777766523638,31.12,78714.74,0.1,-0.06332,8e-05,5.90791]
[1777766528673,31.13,78714.56,0.1,-0.06336,8e-05,5.91054]
[1777766533707,31.12,78718.02,0.1,-0.06307,8e-05,5.88942]
[1777766538743,31.13,78716.35,0.1,-0.06321,8e-05,5.89996]
[1777766543779,31.13,78715.48,0.1,-0.06329,8e-05,5.90566]
[1777766549820,31.13,78714.07,0.1,-0.06342,8e-05,5.9149]
[1777766558883,31.14,78713.16,0.1,-0.06349,8e-05,5.91825]
[1777766563917,31.14,78712.08,0.1,-0.0636,8e-05,5.92639]
[1777766568957,31.14,78710.87,0.1,-0.06373,8e-05,5.93529]
[1777766578016,31.15,78710.66,0.1,-0.06378,8e-05,5.93937]
[1777766584058,31.15,78710.64,0.1,-0.06381,8e-05,5.94134]
[1777766590097,31.16,78710.69,0.1,-0.06382,8e-05,5.94226]
[1777766595135,31.16,78710.43,0.1,-0.06387,8e-05,5.94594]
[1777766600169,31.16,78709.8,0.1,-0.06395,8e-05,5.95122]
[1777766609236,31.17,78708.78,0.1,-0.06405,8e-05,5.95854]
[1777766612424,31.17,78707.1,0.1,-0.06417,8e-05,5.9656]
[1777766612918,31.17,78707.1,0.1,-0.06417,8e-05,5.9656]
[1777766613631,31.17,78706.83,0.1,-0.0642,8e-05,5.9678]
[1777766613680,31.17,78706.83,0.1,-0.06421,8e-05,5.96808]
[1777766615827,31.17,78706.83,0.1,-0.06421,8e-05,5.96808]
[1777766615918,31.17,78707.54,0.1,-0.06415,8e-05,5.96435]
[1777766616458,31.17,78707.54,0.1,-0.06415,8e-05,5.96435]
[1777766616941,31.17,78707.54,0.1,-0.06415,8e-05,5.96435]
[1777766618027,31.18,78707.23,0.1,-0.06418,8e-05,5.96652]
[1777766618062,31.18,78710.04,0.1,-0.06395,8e-05,5.94982]
[1777766619647,31.18,78710.04,0.1,-0.06395,8e-05,5.94982]
[1777766619695,31.18,78710.76,0.1,-0.0639,8e-05,5.94611]
[1777766625347,31.18,78709.91,0.1,-0.06399,8e-05,5.95281]
[1777766627299,31.18,78709.91,0.1,-0.064,8e-05,5.95312]
[1777766628548,31.18,78743.92,0.1,-0.06118,8e-05,5.75039]
[1777766630990,31.19,78733.41,0.1,-0.06205,8e-05,5.81357]
[1777766635418,31.19,78723.43,0.1,-0.06289,8e-05,5.87428]
[1777766640453,31.19,78722.04,0.1,-0.06302,8e-05,5.88335]
[1777766645488,31.19,78718.52,0.1,-0.06332,8e-05,5.90502]
[1777766653581,31.19,78718.69,0.1,-0.06331,8e-05,5.90445]
[1777766654524,31.19,78718.69,0.1,-0.06332,8e-05,5.90483]
[1777766654616,31.19,78717.12,0.1,-0.06345,8e-05,5.91436]
[1777766655485,31.19,78717.12,0.1,-0.06345,8e-05,5.91436]
[1777766655570,31.19,78715.45,0.1,-0.06359,8e-05,5.92449]
[1777766660593,31.19,78712.68,0.1,-0.06383,8e-05,5.94146]
[1777766666050,31.19,78712.04,0.1,-0.06389,8e-05,5.94552]
[1777766666084,31.19,78700.39,0.1,-0.06488,9e-05,6.01607]
[1777766671672,31.2,78696.27,0.1,-0.06522,9e-05,6.03845]
[1777766674254,31.2,78696.88,0.1,-0.06517,9e-05,6.03514]
[1777766674692,31.2,78697.8,0.1,-0.06509,9e-05,6.02987]
[1777766676067,31.2,78697.8,0.1,-0.06509,9e-05,6.02987]
[1777766676074,31.2,78708.1,0.1,-0.06422,8e-05,5.96743]
[1777766676948,31.2,78708.1,0.1,-0.06422,8e-05,5.96743]
[1777766676993,31.2,78708.37,0.1,-0.06419,8e-05,5.96581]
[1777766682748,31.2,78706.02,0.1,-0.06439,8e-05,5.98005]
[1777766687784,31.2,78706.73,0.1,-0.06433,8e-05,5.97572]
[1777766692821,31.2,78703.36,0.1,-0.06462,9e-05,5.99593]
[1777766697853,31.2,78704.25,0.1,-0.06454,9e-05,5.99032]
[1777766700789,31.2,78704.44,0.1,-0.06452,9e-05,5.98909]
[1777766702896,31.2,78703.78,0.1,-0.06458,9e-05,5.993]
[1777766703018,31.2,78697.51,0.1,-0.06511,9e-05,6.03101]
[1777766708609,31.2,78697.64,0.1,-0.06509,9e-05,6.02968]
[1777766711269,31.2,78697.17,0.1,-0.06513,9e-05,6.03232]
[1777766711314,31.2,78696.99,0.1,-0.06514,9e-05,6.03331]
[1777766721744,31.2,78697.36,0.1,-0.0651,9e-05,6.0305]
[1777766722318,31.2,78697.73,0.1,-0.06506,9e-05,6.02762]
[1777766727948,31.19,78692.09,0.1,-0.06554,9e-05,6.06142]
[1777766733103,31.19,78691.6,0.1,-0.06552,9e-05,6.05831]
[1777766739781,31.19,78691.95,0.1,-0.06548,9e-05,6.05555]
[1777766745188,31.19,78683.93,0.1,-0.06616,9e-05,6.10325]
[1777766750222,31.19,78684.99,0.1,-0.06605,9e-05,6.09582]
[1777766755257,31.18,78684.86,0.1,-0.06605,9e-05,6.09585]
[1777766760294,31.18,78685.28,0.1,-0.066,9e-05,6.0925]
[1777766765327,31.18,78688.3,0.1,-0.06573,9e-05,6.07341]
[1777766770362,31.18,78690.14,0.1,-0.06557,9e-05,6.06162]
[1777766776404,31.18,78691.89,0.1,-0.06541,9e-05,6.05039]
[1777766781939,31.18,78693.09,0.1,-0.0653,9e-05,6.04281]
[1777766782010,31.18,78693.98,0.1,-0.06522,9e-05,6.03715]
[1777766783478,31.18,78693.98,0.1,-0.06522,9e-05,6.03715]
[1777766784156,31.18,78691.6,0.1,-0.06542,9e-05,6.05147]
[1777766787435,31.18,78691.8,0.1,-0.0654,9e-05,6.04992]
[1777766787481,31.18,78691.8,0.1,-0.0654,9e-05,6.04992]
[1777766791110,31.18,78692.04,0.1,-0.06538,9e-05,6.04835]
[1777766791154,31.17,78691.63,0.1,-0.06536,9e-05,6.04536]
[1777766791955,31.17,78691.63,0.1,-0.06536,9e-05,6.04536]
[1777766791975,31.17,78691.63,0.1,-0.06536,9e-05,6.04524]
[1777766797895,31.17,78691.63,0.1,-0.06535,9e-05,6.0449]
[1777766797914,31.17,78691.63,0.1,-0.06535,9e-05,6.0449]
[1777766798037,31.17,78693.51,0.1,-0.06519,9e-05,6.0331]
[1777766800572,31.17,78683.21,0.1,-0.06607,9e-05,6.09574]
[1777766805607,31.17,78682.29,0.1,-0.06614,9e-05,6.10042]
[1777766813918,31.17,78682.25,0.1,-0.06614,9e-05,6.1001]
[1777766820713,31.16,78681.08,0.1,-0.06621,9e-05,6.10509]
[1777766825747,31.16,78679.85,0.1,-0.0663,9e-05,6.11168]
[1777766826754,31.16,78664.42,0.1,-0.06765,9e-05,6.20623]
[1777766831791,31.16,78657.36,0.1,-0.06824,9e-05,6.24802]
[1777766836825,31.15,78656.09,0.1,-0.06833,9e-05,6.25392]
[1777766841860,31.15,78653.24,0.1,-0.06856,9e-05,6.26966]
[1777766846896,31.14,78650.68,0.1,-0.06875,9e-05,6.28349]
[1777766851777,31.14,78647.53,0.1,-0.06896,9e-05,6.29608]
[1777766852313,31.14,78641.85,0.1,-0.06947,9e-05,6.33113]
[1777766857972,31.13,78636.28,0.1,-0.06992,9e-05,6.36272]
[1777766861070,31.13,78634.82,0.1,-0.07004,9e-05,6.37074]
[1777766861071,31.13,78631.17,0.1,-0.07037,9e-05,6.39361]
[1777766867036,31.12,78631.8,0.1,-0.07028,9e-05,6.38715]
[1777766869213,31.12,78632.44,0.1,-0.07021,9e-05,6.38265]
[1777766869303,31.12,78632.77,0.1,-0.07018,9e-05,6.3801]
[1777766875403,31.11,78633.68,0.1,-0.07005,9e-05,6.37153]
[1777766881134,31.11,78633.23,0.1,-0.07005,9e-05,6.37149]
[1777766886168,31.1,78627.62,0.1,-0.07053,9e-05,6.40433]
[1777766891215,31.09,78627.31,0.1,-0.07052,9e-05,6.40363]
[1777766894225,31.09,78616.42,0.1,-0.0715,9e-05,6.47136]
[1777766899260,31.09,78617.03,0.1,-0.07143,9e-05,6.4663]
[1777766904295,31.09,78615.71,0.1,-0.07154,9e-05,6.47347]
[1777766908323,31.08,78600.29,0.1,-0.07295,9e-05,6.57016]
[1777766913358,31.08,78600.32,0.1,-0.07287,9e-05,6.56269]
[1777766921414,31.07,78595.67,0.1,-0.07326,9e-05,6.58935]
[1777766926450,31.07,78594.42,0.1,-0.07335,9e-05,6.59548]
[1777766931486,31.06,78588.18,0.1,-0.07392,0.0001,6.63375]
[1777766936519,31.06,78589.83,0.1,-0.07373,9e-05,6.62129]
[1777766942563,31.05,78587.86,0.1,-0.07389,0.0001,6.63189]
[1777766947597,31.05,78591.32,0.1,-0.07353,9e-05,6.60736]
[1777766952632,31.04,78587.77,0.1,-0.07382,0.0001,6.62718]
[1777766955874,31.04,78598.92,0.1,-0.07274,9e-05,6.55379]
[1777766961695,31.03,78600.77,0.1,-0.07252,9e-05,6.53896]
[1777766966729,31.03,78600.5,0.1,-0.07253,9e-05,6.53918]
[1777766971765,31.02,78592.32,0.1,-0.07323,9e-05,6.58533]
[1777766976800,31.02,78585.01,0.1,-0.0739,0.0001,6.63097]
[1777766984859,31.02,78583.39,0.1,-0.07402,0.0001,6.63885]
[1777766989891,31.01,78586.09,0.1,-0.07374,0.0001,6.61967]
[1777766996244,31.01,78595.66,0.1,-0.07279,9e-05,6.5555]
[1777767001975,31.0,78588.64,0.1,-0.07342,9e-05,6.59835]
[1777767007010,31.0,78583.93,0.1,-0.07386,0.0001,6.62769]
[1777767009037,31.0,78574.49,0.1,-0.07475,0.0001,6.68779]
[1777767014060,30.99,78569.09,0.1,-0.07523,0.0001,6.7204]
[1777767019095,30.98,78568.7,0.1,-0.07523,0.0001,6.7203]
[1777767024130,30.98,78566.32,0.1,-0.07543,0.0001,6.73368]
[1777767029165,30.97,78565.39,0.1,-0.07549,0.0001,6.73762]
[1777767034201,30.97,78563.63,0.1,-0.07558,0.0001,6.74152]
[1777767039235,30.96,78564.04,0.1,-0.0755,0.0001,6.73665]
[1777767041249,30.96,78552.84,0.1,-0.07658,0.0001,6.80882]
[1777767043173,30.96,78552.98,0.1,-0.07656,0.0001,6.80735]
[1777767048298,30.95,78550.07,0.1,-0.0768,0.0001,6.82307]
[1777767050276,30.95,78550.43,0.1,-0.07675,0.0001,6.82012]
[1777767050373,30.95,78549.68,0.1,-0.07682,0.0001,6.82446]
[1777767051855,30.95,78549.68,0.1,-0.07681,0.0001,6.82385]
[1777767052326,30.95,78550.06,0.1,-0.07676,0.0001,6.82076]
[1777767053111,30.95,78550.06,0.1,-0.07676,0.0001,6.82076]
[1777767053333,30.95,78550.05,0.1,-0.07676,0.0001,6.82023]
[1777767054711,30.95,78550.25,0.1,-0.07673,0.0001,6.81832]
[1777767055347,30.94,78550.37,0.1,-0.07671,0.0001,6.81693]
[1777767056374,30.94,78550.37,0.1,-0.07671,0.0001,6.81693]
[1777767061662,30.94,78552.29,0.1,-0.07647,0.0001,6.80138]
[1777767067431,30.93,78553.12,0.1,-0.07633,0.0001,6.79174]
[1777767072466,30.92,78555.3,0.1,-0.07606,0.0001,6.77396]
[1777767078512,30.91,78556.15,0.1,-0.07591,0.0001,6.76334]
[1777767083547,30.9,78555.08,0.1,-0.07595,0.0001,6.76612]
[1777767088585,30.89,78555.53,0.1,-0.07584,0.0001,6.7589]
[1777767090855,30.89,78547.78,0.1,-0.07658,0.0001,6.80798]
[1777767091633,30.89,78547.78,0.1,-0.07658,0.0001,6.80798]
[1777767093939,30.88,78554.06,0.1,-0.07587,0.0001,6.75875]
[1777767094626,30.88,78554.17,0.1,-0.07584,0.0001,6.75717]
[1777767096174,30.88,78554.16,0.1,-0.07583,0.0001,6.75639]
[1777767096195,30.88,78554.16,0.1,-0.07583,0.0001,6.75639]
[1777767096888,30.87,78554.12,0.1,-0.07582,0.0001,6.7558]
[1777767097647,30.87,78557.04,0.1,-0.07553,0.0001,6.73586]
[1777767102682,30.86,78556.89,0.1,-0.07548,0.0001,6.73279]
[1777767107717,30.86,78556.41,0.1,-0.07548,0.0001,6.73243]
[1777767112753,30.85,78563.32,0.1,-0.07477,0.0001,6.68486]
[1777767119678,30.84,78563.0,0.1,-0.07477,0.0001,6.68455]
[1777767125844,30.84,78560.56,0.1,-0.07494,0.0001,6.69651]
[1777767130879,30.83,78561.03,0.1,-0.07486,0.0001,6.69092]
[1777767135913,30.82,78561.76,0.1,-0.07475,0.0001,6.68363]
[1777767140950,30.82,78561.25,0.1,-0.07476,0.0001,6.68395]
[1777767145994,30.81,78561.53,0.1,-0.07468,0.0001,6.67837]
[1777767154415,30.8,78560.9,0.1,-0.07469,0.0001,6.67949]
[1777767161099,30.78,78559.87,0.1,-0.07461,0.0001,6.67201]
[1777767167441,30.77,78560.05,0.1,-0.07453,0.0001,6.66651]
[1777767172176,30.76,78573.59,0.1,-0.07318,0.0001,6.57518]
[1777767177511,30.76,78571.39,0.1,-0.07335,0.0001,6.58662]
[1777767185268,30.75,78570.81,0.1,-0.07334,0.0001,6.58588]
[1777767191308,30.74,78570.39,0.1,-0.07333,0.0001,6.58526]
[1777767197651,30.73,78569.58,0.1,-0.07336,0.0001,6.58727]
[1777767207722,30.72,78567.61,0.1,-0.07347,0.0001,6.59483]
[1777767208323,30.72,78567.61,0.1,-0.07347,0.0001,6.59483]
[1777767208356,30.72,78567.61,0.1,-0.07347,0.0001,6.59432]
[1777767210360,30.72,78567.61,0.1,-0.07346,0.0001,6.59381]
[1777767210462,30.72,78567.41,0.1,-0.07347,0.0001,6.5946]
[1777767215477,30.71,78560.87,0.1,-0.07401,0.0001,6.62931]
[1777767220512,30.71,78556.08,0.1,-0.07443,0.0001,6.65761]
[1777767225547,30.7,78556.57,0.1,-0.07434,0.0001,6.65141]
[1777767230581,30.69,78556.16,0.1,-0.07434,0.0001,6.65103]
[1777767235617,30.69,78553.46,0.1,-0.07455,0.0001,6.66546]
[1777767244982,30.68,78555.44,0.1,-0.07433,0.0001,6.65057]
[1777767244994,30.68,78555.44,0.1,-0.07433,0.0001,6.65057]
[1777767245687,30.67,78556.48,0.1,-0.07416,0.0001,6.63926]
[1777767251729,30.66,78565.04,0.1,-0.07329,0.0001,6.57997]
[1777767256765,30.66,78565.34,0.1,-0.07322,0.0001,6.57517]
[1777767262807,30.65,78565.4,0.1,-0.07316,0.0001,6.57139]
[1777767267841,30.64,78566.95,0.1,-0.07297,0.0001,6.55854]
[1777767273883,30.64,78570.24,0.1,-0.07256,0.0001,6.52874]
[1777767279925,30.63,78570.18,0.1,-0.07252,0.0001,6.52615]
[1777767285968,30.62,78569.88,0.1,-0.07251,0.0001,6.52514]
[1777767292010,30.62,78569.63,0.1,-0.07249,0.0001,6.52382]
[1777767297046,30.61,78567.85,0.1,-0.07262,0.0001,6.53291]
[1777767300618,30.61,78567.92,0.1,-0.0726,0.0001,6.53146]
[1777767300633,30.61,78567.77,0.1,-0.0726,0.0001,6.53143]
[1777767306113,30.6,78564.27,0.1,-0.0729,0.0001,6.55159]
[1777767307120,30.6,78552.77,0.1,-0.074,0.0001,6.62605]
[1777767312157,30.59,78545.3,0.1,-0.07468,0.0001,6.67169]
[1777767317190,30.58,78544.01,0.1,-0.07475,0.0001,6.67672]
[1777767322225,30.58,78543.44,0.1,-0.07475,0.0001,6.67641]
[1777767327261,30.57,78540.64,0.1,-0.07497,0.0001,6.69143]
[1777767332315,30.56,78540.91,0.1,-0.07484,0.0001,6.68097]
[1777767333811,30.56,78531.36,0.1,-0.07577,0.0001,6.74328]
[1777767339341,30.55,78526.76,0.1,-0.07619,0.0001,6.77113]
[1777767339360,30.55,78526.76,0.1,-0.07619,0.0001,6.77113]
[1777767339419,30.55,78525.19,0.1,-0.07634,0.0001,6.78103]
[1777767340375,30.55,78512.75,0.1,-0.07758,0.0001,6.86325]
[1777767340977,30.55,78512.75,0.1,-0.07758,0.0001,6.86325]
[1777767341365,30.55,78513.26,0.1,-0.07751,0.0001,6.85921]
[1777767342845,30.55,78522.79,0.1,-0.07655,0.0001,6.79528]
[1777767344817,30.55,78524.01,0.1,-0.07642,0.0001,6.78666]
[1777767350427,30.54,78518.69,0.1,-0.0769,0.0001,6.81818]
[1777767355460,30.53,78517.68,0.1,-0.07696,0.0001,6.82223]
[1777767360261,30.53,78517.92,0.1,-0.0769,0.0001,6.81857]
[1777767360265,30.53,78517.92,0.1,-0.0769,0.0001,6.81857]
[1777767360335,30.53,78517.92,0.1,-0.0769,0.0001,6.81857]
[1777767360910,30.53,78498.57,0.1,-0.07885,0.0001,6.94744]
[1777767362089,30.53,78494.47,0.1,-0.07926,0.0001,6.97431]
[1777767362511,30.52,78494.47,0.1,-0.07925,0.0001,6.97356]
[1777767363997,30.52,78496.97,0.1,-0.07898,0.0001,6.956]
[1777767364525,30.52,78496.97,0.1,-0.07897,0.0001,6.95526]
[1777767366539,30.52,78506.21,0.1,-0.07801,0.0001,6.89192]
[1777767369317,30.51,78507.55,0.1,-0.07786,0.0001,6.88165]
[1777767372090,30.51,78516.49,0.1,-0.07693,0.0001,6.82017]
[1777767377615,30.5,78517.62,0.1,-0.07677,0.0001,6.80943]
[1777767382664,30.5,78519.55,0.1,-0.07654,0.0001,6.79403]
[1777767389002,30.49,78521.38,0.1,-0.07632,0.0001,6.77912]
[1777767389094,30.49,78521.38,0.1,-0.07632,0.0001,6.77912]
[1777767389701,30.49,78521.38,0.1,-0.07631,0.0001,6.77868]
[1777767394735,30.49,78520.96,0.1,-0.07627,0.0001,6.77396]
[1777767399772,30.48,78520.86,0.1,-0.07625,0.0001,6.77258]
[1777767404805,30.48,78521.88,0.1,-0.07611,0.0001,6.76382]
[1777767409840,30.47,78530.52,0.1,-0.07524,0.0001,6.705]
[1777767414875,30.47,78528.62,0.1,-0.0754,0.0001,6.71617]
[1777767418903,30.47,78537.8,0.1,-0.07448,0.0001,6.65411]
[1777767423938,30.46,78546.88,0.1,-0.07358,0.0001,6.59305]
[1777767428974,30.46,78548.36,0.1,-0.07341,0.0001,6.5819]
[1777767431644,30.46,78550.47,0.1,-0.0732,0.0001,6.56734]
[1777767431995,30.46,78550.12,0.1,-0.07322,0.0001,6.56926]
[1777767435021,30.46,78559.6,0.1,-0.0723,0.0001,6.50636]
[1777767440053,30.45,78566.42,0.1,-0.07163,9e-05,6.46065]
[1777767445087,30.45,78564.86,0.1,-0.07176,0.0001,6.46943]
[1777767450123,30.45,78565.38,0.1,-0.07169,0.0001,6.46465]
[1777767455158,30.44,78565.26,0.1,-0.07164,9e-05,6.45949]
[1777767463214,30.44,78565.46,0.1,-0.07162,9e-05,6.45793]
[1777767464836,30.44,78565.46,0.1,-0.07162,9e-05,6.45793]
[1777767464933,30.44,78565.08,0.1,-0.07165,0.0001,6.46031]
[1777767470263,30.44,78564.33,0.1,-0.07172,0.0001,6.46495]
[1777767475297,30.44,78563.55,0.1,-0.07179,0.0001,6.46973]
[1777767480332,30.44,78563.06,0.1,-0.07183,0.0001,6.47257]
[1777767488391,30.44,78558.23,0.1,-0.07228,0.0001,6.50343]
[1777767491698,30.44,78559.32,0.1,-0.07218,0.0001,6.49616]
[1777767492062,30.44,78557.74,0.1,-0.07233,0.0001,6.50641]
[1777767497941,30.44,78564.42,0.1,-0.07167,0.0001,6.46143]
[1777767499429,30.44,78564.69,0.1,-0.07163,0.0001,6.45911]
[1777767499516,30.44,78567.2,0.1,-0.0714,9e-05,6.44289]
[1777767505510,30.44,78566.13,0.1,-0.0715,9e-05,6.45012]
[1777767511553,30.44,78565.14,0.1,-0.07155,9e-05,6.45147]
[1777767516590,30.44,78571.08,0.1,-0.07099,9e-05,6.4134]
[1777767521627,30.44,78570.58,0.1,-0.07104,9e-05,6.41711]
[1777767526662,30.44,78570.65,0.1,-0.07105,9e-05,6.41726]
[1777767533711,30.44,78570.39,0.1,-0.07108,9e-05,6.41968]
[1777767538745,30.44,78573.08,0.1,-0.07084,9e-05,6.40294]
[1777767544079,30.44,78573.19,0.1,-0.07084,9e-05,6.40281]
[1777767546023,30.45,78589.22,0.1,-0.06935,9e-05,6.30031]
[1777767551836,30.45,78587.55,0.1,-0.06953,9e-05,6.31283]
[1777767556875,30.45,78591.19,0.1,-0.06921,9e-05,6.29114]
[1777767561911,30.46,78589.48,0.1,-0.0694,9e-05,6.30392]
[1777767566945,30.46,78585.69,0.1,-0.06978,9e-05,6.33001]
[1777767571980,30.46,78584.18,0.1,-0.06987,9e-05,6.33465]
[1777767577032,30.46,78573.79,0.1,-0.07085,9e-05,6.40207]
[1777767582051,30.47,78576.21,0.1,-0.07064,9e-05,6.38787]
[1777767587086,30.47,78579.61,0.1,-0.07034,9e-05,6.36692]
[1777767593128,30.47,78577.32,0.1,-0.07056,9e-05,6.38222]
[1777767597212,30.47,78576.78,0.1,-0.07062,9e-05,6.38659]
[1777767597167,30.47,78558.72,0.1,-0.07234,0.0001,6.50387]
[1777767597338,30.47,78558.72,0.1,-0.07234,0.0001,6.50387]
[1777767601150,30.47,78553.93,0.1,-0.0728,0.0001,6.53557]
[1777767606247,30.47,78559.41,0.1,-0.07228,0.0001,6.50026]
[1777767611257,30.48,78560.95,0.1,-0.07214,0.0001,6.49072]
[1777767616293,30.48,78560.0,0.1,-0.07224,0.0001,6.49731]
[1777767622334,30.48,78558.16,0.1,-0.07242,0.0001,6.50962]
[1777767627998,30.48,78557.19,0.1,-0.07252,0.0001,6.51601]
[1777767633410,30.48,78558.75,0.1,-0.07232,0.0001,6.50062]
[1777767639229,30.48,78561.26,0.1,-0.07208,0.0001,6.48437]
[1777767645789,30.48,78561.69,0.1,-0.07204,0.0001,6.48163]
[1777767648516,30.48,78571.21,0.1,-0.07113,9e-05,6.42005]
[1777767653552,30.48,78572.1,0.1,-0.07106,9e-05,6.41466]
[1777767658586,30.48,78572.77,0.1,-0.071,9e-05,6.41073]
[1777767663622,30.48,78572.74,0.1,-0.07101,9e-05,6.41124]
[1777767668658,30.48,78574.09,0.1,-0.07088,9e-05,6.40285]
[1777767673694,30.48,78575.26,0.1,-0.07078,9e-05,6.39573]
[1777767681045,30.48,78574.91,0.1,-0.07082,9e-05,6.39859]
[1777767686785,30.48,78574.64,0.1,-0.07085,9e-05,6.40083]
[1777767691820,30.49,78573.84,0.1,-0.07088,9e-05,6.40109]
[1777767696856,30.49,78573.97,0.1,-0.07088,9e-05,6.40065]
[1777767701890,30.49,78575.21,0.1,-0.07077,9e-05,6.39311]
[1777767706930,30.49,78575.75,0.1,-0.07072,9e-05,6.3901]
[1777767711961,30.49,78576.44,0.1,-0.07066,9e-05,6.38617]
[1777767718021,30.49,78576.25,0.1,-0.07069,9e-05,6.38781]
[1777767727067,30.49,78575.14,0.1,-0.07081,9e-05,6.39601]
[1777767736130,30.49,78574.92,0.1,-0.07084,9e-05,6.3982]
[1777767742171,30.5,78575.43,0.1,-0.0708,9e-05,6.39542]
[1777767745705,30.5,78575.51,0.1,-0.0708,9e-05,6.39516]
[1777767746200,30.5,78578.08,0.1,-0.07055,9e-05,6.37868]
[1777767751235,30.5,78581.12,0.1,-0.07023,9e-05,6.35454]
[1777767753820,30.5,78580.78,0.1,-0.07026,9e-05,6.35702]
[1777767753827,30.5,78580.78,0.1,-0.07026,9e-05,6.35702]
[1777767754256,30.5,78580.55,0.1,-0.07029,9e-05,6.35864]
[1777767759291,30.5,78579.9,0.1,-0.07036,9e-05,6.36355]
[1777767764327,30.5,78579.96,0.1,-0.07036,9e-05,6.36389]
[1777767769361,30.5,78580.28,0.1,-0.07035,9e-05,6.3626]
[1777767774396,30.51,78580.39,0.1,-0.07035,9e-05,6.36264]
[1777767779432,30.51,78581.79,0.1,-0.07023,9e-05,6.35444]
[1777767784467,30.51,78581.75,0.1,-0.07024,9e-05,6.35552]
[1777767789502,30.51,78581.74,0.1,-0.07025,9e-05,6.35641]
[1777767794539,30.51,78582.0,0.1,-0.07024,9e-05,6.3556]
[1777767800581,30.51,78575.02,0.1,-0.07091,9e-05,6.4014]
[1777767805615,30.52,78567.97,0.1,-0.07158,9e-05,6.44739]
[1777767810650,30.52,78568.68,0.1,-0.07152,9e-05,6.44291]
[1777767815685,30.52,78569.59,0.1,-0.07138,9e-05,6.43185]
[1777767822029,30.52,78571.18,0.1,-0.07123,9e-05,6.42182]
[1777767827769,30.52,78572.62,0.1,-0.0711,9e-05,6.41274]
[1777767832803,30.52,78574.31,0.1,-0.07095,9e-05,6.40208]
[1777767837840,30.52,78575.56,0.1,-0.07083,9e-05,6.39439]
[1777767842925,30.52,78581.86,0.1,-0.07025,9e-05,6.35421]
[1777767848918,30.52,78581.8,0.1,-0.07027,9e-05,6.35561]
[1777767853952,30.52,78580.33,0.1,-0.07041,9e-05,6.36574]
[1777767861001,30.53,78581.01,0.1,-0.07036,9e-05,6.36232]
[1777767868053,30.53,78580.34,0.1,-0.07044,9e-05,6.36755]
[1777767876004,30.53,78579.83,0.1,-0.07044,9e-05,6.36605]
[1777767876110,30.53,78579.83,0.1,-0.07045,9e-05,6.36657]
[1777767881383,30.53,78579.44,0.1,-0.07049,9e-05,6.36944]
[1777767881451,30.53,78579.36,0.1,-0.0705,9e-05,6.3702]
[1777767892529,30.53,78579.24,0.1,-0.07053,9e-05,6.37226]
[1777767898264,30.54,78580.12,0.1,-0.07046,9e-05,6.36733]
[1777767903300,30.54,78579.82,0.1,-0.0705,9e-05,6.36986]
[1777767909343,30.54,78580.59,0.1,-0.07044,9e-05,6.36562]
[1777767914377,30.54,78582.89,0.1,-0.07023,9e-05,6.35149]
[1777767917575,30.54,78583.61,0.1,-0.07017,9e-05,6.34716]
[1777767917579,30.54,78583.96,0.1,-0.07014,9e-05,6.34506]
[1777767918887,30.54,78583.96,0.1,-0.07014,9e-05,6.3452]
[1777767918983,30.54,78583.96,0.1,-0.07014,9e-05,6.3452]
[1777767924448,30.54,78592.15,0.1,-0.06939,9e-05,6.29355]
[1777767932503,30.55,78591.84,0.1,-0.06939,9e-05,6.29203]
[1777767937537,30.55,78594.01,0.1,-0.06921,9e-05,6.2793]
[1777767941313,30.55,78595.32,0.1,-0.0691,9e-05,6.27165]
[1777767941565,30.55,78596.93,0.1,-0.06895,9e-05,6.26166]
[1777767947396,30.55,78596.22,0.1,-0.06903,9e-05,6.26722]
[1777767947607,30.56,78595.32,0.1,-0.06912,9e-05,6.27347]
[1777767952644,30.56,78596.9,0.1,-0.069,9e-05,6.26479]
[1777767957808,30.56,78597.17,0.1,-0.06898,9e-05,6.26338]
[1777767957871,30.56,78594.73,0.1,-0.06922,9e-05,6.28051]
[1777767963020,30.57,78595.38,0.1,-0.06919,9e-05,6.27808]
[1777767968756,30.57,78595.2,0.1,-0.06923,9e-05,6.28105]
[1777767975155,30.57,78597.13,0.1,-0.06908,9e-05,6.27071]
[1777767983160,30.58,78597.5,0.1,-0.0691,9e-05,6.27243]
[1777767988900,30.59,78598.2,0.1,-0.06907,9e-05,6.26997]
[1777767995947,30.6,78598.21,0.1,-0.06906,9e-05,6.26771]
[1777767999666,30.6,78598.26,0.1,-0.06907,9e-05,6.26828]
[1777767999980,30.6,78600.85,0.1,-0.06884,9e-05,6.25274]
[1777768001941,30.6,78607.15,0.1,-0.06827,9e-05,6.21302]
[1777768001989,30.6,78609.37,0.1,-0.06807,9e-05,6.19922]
[1777768007026,30.6,78605.07,0.1,-0.06848,9e-05,6.22743]
[1777768012061,30.61,78606.36,0.1,-0.06839,9e-05,6.22176]
[1777768015034,30.61,78605.67,0.1,-0.06847,9e-05,6.22711]
[1777768017662,30.61,78591.4,0.1,-0.0698,9e-05,6.31913]
[1777768023440,30.62,78586.15,0.1,-0.07032,9e-05,6.35458]
[1777768029180,30.62,78585.91,0.1,-0.07037,9e-05,6.35789]
[1777768034522,30.62,78586.05,0.1,-0.07037,9e-05,6.35817]
[1777768034857,30.62,78585.98,0.1,-0.07038,9e-05,6.35891]
[1777768039931,30.63,78584.78,0.1,-0.07051,9e-05,6.36804]
[1777768040256,30.63,78585.2,0.1,-0.07048,9e-05,6.36564]
[1777768045292,30.63,78584.7,0.1,-0.07055,9e-05,6.37028]
[1777768047439,30.63,78584.39,0.1,-0.07058,9e-05,6.37256]
[1777768047477,30.63,78577.32,0.1,-0.07125,9e-05,6.41822]
[1777768053650,30.64,78575.07,0.1,-0.07143,9e-05,6.42864]
[1777768061921,30.64,78575.39,0.1,-0.0714,9e-05,6.42719]
[1777768061938,30.64,78575.39,0.1,-0.0714,9e-05,6.42719]
[1777768062411,30.64,78575.89,0.1,-0.07138,9e-05,6.42522]
[1777768064087,30.64,78583.54,0.1,-0.07066,9e-05,6.37629]
[1777768064425,30.64,78583.54,0.1,-0.07066,9e-05,6.37656]
[1777768071474,30.65,78583.1,0.1,-0.07073,9e-05,6.38138]
[1777768074880,30.65,78582.99,0.1,-0.07075,9e-05,6.38264]
[1777768074981,30.65,78582.99,0.1,-0.07076,9e-05,6.38319]
[1777768081544,30.65,78585.34,0.1,-0.07056,9e-05,6.36979]
[1777768086580,30.66,78586.76,0.1,-0.07045,9e-05,6.362]
[1777768086962,30.66,78586.76,0.1,-0.07045,9e-05,6.362]
[1777768087587,30.66,78587.28,0.1,-0.0704,9e-05,6.35893]
[1777768092621,30.66,78592.6,0.1,-0.06991,9e-05,6.32491]
[1777768097656,30.66,78593.3,0.1,-0.06985,9e-05,6.32051]
[1777768102691,30.66,78593.29,0.1,-0.06985,9e-05,6.32066]
[1777768107726,30.66,78595.42,0.1,-0.06966,9e-05,6.3075]
[1777768113768,30.66,78595.62,0.1,-0.06961,9e-05,6.30262]
[1777768118804,30.66,78596.35,0.1,-0.06955,9e-05,6.29833]
[1777768124142,30.66,78596.06,0.1,-0.06958,9e-05,6.30061]
[1777768130888,30.66,78597.21,0.1,-0.06948,9e-05,6.29371]
[1777768136930,30.66,78596.84,0.1,-0.06951,9e-05,6.29567]
[1777768141966,30.66,78596.29,0.1,-0.06953,9e-05,6.2974]
[1777768147859,30.66,78598.86,0.1,-0.06928,9e-05,6.27967]
[1777768153588,30.65,78601.66,0.1,-0.069,9e-05,6.26022]
[1777768160093,30.65,78603.77,0.1,-0.06879,9e-05,6.24626]
[1777768166135,30.65,78603.64,0.1,-0.0688,9e-05,6.24684]
[1777768171170,30.65,78603.54,0.1,-0.06875,9e-05,6.24137]
[1777768176206,30.65,78602.63,0.1,-0.06883,9e-05,6.24735]
[1777768181240,30.65,78603.36,0.1,-0.06878,9e-05,6.24356]
[1777768187282,30.65,78604.18,0.1,-0.06872,9e-05,6.23937]
[1777768193324,30.65,78604.66,0.1,-0.06868,9e-05,6.2367]
[1777768198359,30.65,78605.03,0.1,-0.06865,9e-05,6.23456]
[1777768203394,30.65,78605.58,0.1,-0.06857,9e-05,6.22878]
[1777768208429,30.64,78605.8,0.1,-0.06851,9e-05,6.22513]
[1777768213465,30.64,78603.93,0.1,-0.06865,9e-05,6.23467]
[1777768218499,30.64,78604.16,0.1,-0.06862,9e-05,6.23277]
[1777768223534,30.63,78604.0,0.1,-0.06861,9e-05,6.23209]
[1777768228569,30.63,78611.56,0.1,-0.0679,9e-05,6.18216]
[1777768233603,30.62,78612.18,0.1,-0.06776,9e-05,6.17111]
[1777768238639,30.62,78612.86,0.1,-0.06767,9e-05,6.16495]
[1777768243674,30.62,78616.6,0.1,-0.06731,9e-05,6.13955]
[1777768249717,30.61,78619.78,0.1,-0.06699,9e-05,6.11742]
[1777768255056,30.61,78620.82,0.1,-0.06687,9e-05,6.10914]
[1777768258352,30.6,78620.82,0.1,-0.06686,9e-05,6.10807]
[1777768260676,30.6,78625.63,0.1,-0.06642,9e-05,6.07723]
[1777768264749,30.6,78630.01,0.1,-0.06603,9e-05,6.0499]
[1777768266800,30.6,78629.87,0.1,-0.06604,9e-05,6.05083]
[1777768272876,30.6,78629.52,0.1,-0.06608,9e-05,6.05346]
[1777768277920,30.6,78629.31,0.1,-0.06607,9e-05,6.05326]
[1777768282951,30.6,78628.73,0.1,-0.0661,9e-05,6.05536]
[1777768287986,30.59,78628.48,0.1,-0.0661,9e-05,6.05538]
[1777768293023,30.59,78628.19,0.1,-0.06606,9e-05,6.05044]
[1777768297342,30.59,78628.03,0.1,-0.06606,9e-05,6.05052]
[1777768304100,30.58,78628.99,0.1,-0.06594,9e-05,6.04214]
[1777768314172,30.58,78627.93,0.1,-0.06599,9e-05,6.04579]
[1777768319206,30.57,78626.54,0.1,-0.0661,9e-05,6.05296]
[1777768324245,30.57,78618.81,0.1,-0.06676,9e-05,6.09967]
[1777768325843,30.57,78618.81,0.1,-0.06676,9e-05,6.09967]
[1777768331291,30.57,78620.48,0.1,-0.06661,9e-05,6.08873]
[1777768335827,30.57,78621.37,0.1,-0.06653,9e-05,6.08305]
[1777768335929,30.57,78614.88,0.1,-0.06711,9e-05,6.12369]
[1777768336495,30.57,78614.88,0.1,-0.06711,9e-05,6.12369]
[1777768336596,30.57,78615.33,0.1,-0.06707,9e-05,6.12106]
[1777768337253,30.57,78615.33,0.1,-0.06707,9e-05,6.12106]
[1777768337355,30.57,78615.26,0.1,-0.06708,9e-05,6.12171]
[1777768339925,30.57,78615.46,0.1,-0.06706,9e-05,6.12066]
[1777768340027,30.57,78614.2,0.1,-0.06718,9e-05,6.12879]
[1777768345688,30.57,78616.11,0.1,-0.06702,9e-05,6.11794]
[1777768352438,30.58,78614.43,0.1,-0.06714,9e-05,6.12467]
[1777768358480,30.58,78613.55,0.1,-0.06724,9e-05,6.13145]
[1777768364522,30.58,78612.3,0.1,-0.06737,9e-05,6.1406]
[1777768370564,30.58,78611.75,0.1,-0.06744,9e-05,6.14536]
[1777768375898,30.59,78610.86,0.1,-0.06754,9e-05,6.15208]
[1777768381640,30.59,78611.12,0.1,-0.06751,9e-05,6.14993]
[1777768387683,30.59,78613.02,0.1,-0.06735,9e-05,6.13895]
[1777768394734,30.59,78611.73,0.1,-0.06749,9e-05,6.1489]
[1777768400774,30.59,78610.69,0.1,-0.06761,9e-05,6.15698]
[1777768402038,30.59,78610.69,0.1,-0.06761,9e-05,6.15698]
[1777768402789,30.6,78611.64,0.1,-0.06753,9e-05,6.15149]
[1777768408021,30.6,78613.04,0.1,-0.06742,9e-05,6.14374]
[1777768415976,30.6,78611.73,0.1,-0.06751,9e-05,6.14839]
[1777768422311,30.61,78611.44,0.1,-0.06756,9e-05,6.15211]
[1777768428596,30.61,78611.85,0.1,-0.06755,9e-05,6.15118]
[1777768428626,30.61,78611.85,0.1,-0.06756,9e-05,6.15201]
[1777768437026,30.62,78611.35,0.1,-0.06764,9e-05,6.15733]
[1777768438991,30.62,78611.4,0.1,-0.06763,9e-05,6.15729]
[1777768439080,30.62,78611.42,0.1,-0.06764,9e-05,6.15742]
[1777768445086,30.62,78611.89,0.1,-0.06762,9e-05,6.15605]
[1777768451126,30.63,78611.12,0.1,-0.06771,9e-05,6.16244]
[1777768456161,30.63,78610.58,0.1,-0.06777,9e-05,6.16708]
[1777768461862,30.63,78610.26,0.1,-0.06781,9e-05,6.16957]
[1777768461964,30.63,78610.3,0.1,-0.06782,9e-05,6.17026]
[1777768462517,30.63,78610.3,0.1,-0.06782,9e-05,6.17026]
[1777768462540,30.63,78610.3,0.1,-0.06782,9e-05,6.17049]
[1777768463323,30.63,78610.3,0.1,-0.06782,9e-05,6.17049]
[1777768463962,30.63,78610.3,0.1,-0.06782,9e-05,6.17049]
[1777768464845,30.63,78610.3,0.1,-0.06783,9e-05,6.17073]
[1777768465089,30.63,78610.3,0.1,-0.06783,9e-05,6.17073]
[1777768465130,30.63,78610.3,0.1,-0.06783,9e-05,6.17096]
[1777768467079,30.63,78619.37,0.1,-0.06702,9e-05,6.1144]
[1777768467288,30.63,78619.37,0.1,-0.06702,9e-05,6.1144]
[1777768468030,30.63,78619.37,0.1,-0.06702,9e-05,6.1144]
[1777768468809,30.63,78623.79,0.1,-0.06662,9e-05,6.08702]
[1777768468881,30.64,78622.51,0.1,-0.06674,9e-05,6.09539]
[1777768474290,30.64,78625.98,0.1,-0.06641,9e-05,6.07018]
[1777768478396,30.64,78627.01,0.1,-0.06633,9e-05,6.06516]
[1777768478447,30.64,78627.26,0.1,-0.06632,9e-05,6.06395]
[1777768485365,30.65,78630.12,0.1,-0.06609,9e-05,6.04827]
[1777768490402,30.65,78631.45,0.1,-0.06599,9e-05,6.04121]
[1777768496570,30.65,78632.84,0.1,-0.06585,9e-05,6.03154]
[1777768502485,30.65,78633.76,0.1,-0.06581,9e-05,6.02854]
[1777768507520,30.65,78633.67,0.1,-0.06582,9e-05,6.02902]
[1777768512555,30.66,78633.32,0.1,-0.06587,9e-05,6.03298]
[1777768517590,30.66,78632.96,0.1,-0.06593,9e-05,6.03695]
[1777768523634,30.67,78633.08,0.1,-0.06595,9e-05,6.03827]
[1777768528669,30.67,78633.03,0.1,-0.06598,9e-05,6.04027]
[1777768537027,30.68,78633.02,0.1,-0.06596,9e-05,6.03779]
[1777768547097,30.68,78632.94,0.1,-0.06602,9e-05,6.04154]
[1777768557168,30.69,78632.43,0.1,-0.06611,9e-05,6.04785]
[1777768560593,30.69,78632.43,0.1,-0.06612,9e-05,6.04846]
[1777768565929,30.7,78637.98,0.1,-0.06565,9e-05,6.01577]
[1777768567920,30.7,78639.93,0.1,-0.06548,9e-05,6.00405]
[1777768573110,30.7,78639.92,0.1,-0.06551,9e-05,6.00608]
[1777768582041,30.71,78638.71,0.1,-0.06566,9e-05,6.01686]
[1777768587076,30.71,78638.11,0.1,-0.06574,9e-05,6.02196]
[1777768592111,30.71,78635.24,0.1,-0.06592,9e-05,6.03344]
[1777768597148,30.71,78635.1,0.1,-0.06592,9e-05,6.03311]
[1777768600591,30.71,78635.16,0.1,-0.06591,9e-05,6.03226]
[1777768608225,30.7,78637.31,0.1,-0.06569,9e-05,6.01684]
[1777768614864,30.7,78637.35,0.1,-0.06567,9e-05,6.01575]
[1777768620936,30.7,78637.18,0.1,-0.06567,9e-05,6.01538]
[1777768627660,30.69,78636.84,0.1,-0.06567,9e-05,6.01572]
[1777768629134,30.69,78636.84,0.1,-0.06567,9e-05,6.01572]
[1777768637731,30.69,78635.8,0.1,-0.06574,9e-05,6.0203]
[1777768643474,30.69,78635.54,0.1,-0.06575,9e-05,6.02102]
[1777768650523,30.68,78635.15,0.1,-0.06576,9e-05,6.02218]
[1777768656566,30.68,78634.87,0.1,-0.06572,9e-05,6.01764]
[1777768661601,30.68,78634.68,0.1,-0.06573,9e-05,6.01777]
[1777768667940,30.68,78635.02,0.1,-0.06568,9e-05,6.01464]
[1777768678011,30.67,78634.85,0.1,-0.06567,9e-05,6.01403]
[1777768688080,30.67,78634.81,0.1,-0.06565,9e-05,6.01263]
[1777768693824,30.67,78634.79,0.1,-0.06564,9e-05,6.01179]
[1777768702887,30.66,78635.15,0.1,-0.06559,9e-05,6.00815]
[1777768708220,30.66,78635.14,0.1,-0.06558,9e-05,6.00744]
[1777768713966,30.66,78635.14,0.1,-0.06552,9e-05,6.00134]
[1777768718999,30.66,78635.55,0.1,-0.06547,9e-05,5.99811]
[1777768724034,30.66,78635.48,0.1,-0.06547,9e-05,5.99792]
[1777768734108,30.65,78634.91,0.1,-0.0655,9e-05,6.00022]
[1777768741157,30.65,78634.87,0.1,-0.06549,9e-05,5.99964]
[1777768748205,30.65,78634.84,0.1,-0.06548,9e-05,5.99902]
[1777768753241,30.65,78635.22,0.1,-0.06544,9e-05,5.99611]
[1777768758570,30.65,78635.48,0.1,-0.06541,9e-05,5.99395]
[1777768768348,30.64,78635.75,0.1,-0.06537,9e-05,5.99119]
[1777768773383,30.64,78635.86,0.1,-0.06531,9e-05,5.98479]
[1777768777519,30.64,78645.67,0.1,-0.06444,9e-05,5.92372]
[1777768783456,30.64,78645.76,0.1,-0.06443,9e-05,5.92313]
[1777768788491,30.64,78645.79,0.1,-0.06443,9e-05,5.92296]
[1777768794532,30.64,78645.88,0.1,-0.06442,9e-05,5.92245]
[1777768801782,30.64,78645.9,0.1,-0.06442,9e-05,5.92238]
[1777768803956,30.64,78631.1,0.1,-0.06572,9e-05,6.014]
[1777768809640,30.64,78630.93,0.1,-0.06573,9e-05,6.01436]
[1777768814673,30.64,78632.86,0.1,-0.06555,9e-05,6.00169]
[1777768818245,30.64,78633.39,0.1,-0.0655,9e-05,5.99813]
[1777768823741,30.64,78633.24,0.1,-0.06554,9e-05,6.00153]
[1777768829060,30.65,78633.19,0.1,-0.06561,9e-05,6.00601]
[1777768834623,30.66,78633.52,0.1,-0.06557,9e-05,6.00149]
[1777768835965,30.66,78630.56,0.1,-0.06584,9e-05,6.02056]
[1777768836009,30.66,78627.29,0.1,-0.06615,9e-05,6.04216]
[1777768842871,30.67,78627.93,0.1,-0.06615,9e-05,6.04226]
[1777768845124,30.68,78629.32,0.1,-0.06603,9e-05,6.03418]
[1777768845141,30.68,78630.9,0.1,-0.0659,9e-05,6.02493]
[1777768846766,30.68,78630.9,0.1,-0.06591,9e-05,6.02552]
[1777768847529,30.68,78630.9,0.1,-0.06591,9e-05,6.02552]
[1777768846900,30.68,78631.56,0.1,-0.06586,9e-05,6.02201]
[1777768847907,30.68,78631.62,0.1,-0.06586,9e-05,6.02224]
[1777768853952,30.69,78632.07,0.1,-0.06587,9e-05,6.023]
[1777768856183,30.69,78632.07,0.1,-0.06587,9e-05,6.023]
[1777768856259,30.69,78632.26,0.1,-0.06587,9e-05,6.023]
[1777768861261,30.7,78632.26,0.1,-0.06589,9e-05,6.02477]
[1777768861400,30.7,78632.26,0.1,-0.06589,9e-05,6.02477]
[1777768861441,30.7,78632.26,0.1,-0.06589,9e-05,6.02477]
[1777768861542,30.7,78632.59,0.1,-0.06588,9e-05,6.02388]
[1777768862241,30.7,78619.52,0.1,-0.06706,9e-05,6.10599]
[1777768863166,30.7,78608.36,0.1,-0.06808,9e-05,6.17654]
[1777768863863,30.7,78608.36,0.1,-0.06808,9e-05,6.17654]
[1777768865275,30.7,78608.36,0.1,-0.06808,9e-05,6.17689]
[1777768865903,30.7,78602.87,0.1,-0.06859,9e-05,6.21184]
[1777768867354,30.7,78602.87,0.1,-0.06859,9e-05,6.21215]
[1777768871446,30.7,78600.58,0.1,-0.06881,9e-05,6.22754]
[1777768871524,30.71,78600.58,0.1,-0.06882,9e-05,6.22814]
[1777768874832,30.71,78603.34,0.1,-0.06858,9e-05,6.21166]
[1777768875099,30.71,78603.77,0.1,-0.06855,9e-05,6.20929]
[1777768876220,30.71,78603.77,0.1,-0.06855,9e-05,6.20929]
[1777768876322,30.71,78603.39,0.1,-0.06858,9e-05,6.21141]
[1777768882148,30.71,78602.61,0.1,-0.06868,9e-05,6.21842]
[1777768887182,30.72,78604.28,0.1,-0.06855,9e-05,6.2096]
[1777768892219,30.72,78607.23,0.1,-0.06826,9e-05,6.18744]
[1777768897252,30.72,78609.73,0.1,-0.06805,9e-05,6.17343]
[1777768902287,30.73,78611.44,0.1,-0.06792,9e-05,6.16439]
[1777768907322,30.73,78613.2,0.1,-0.06779,9e-05,6.15502]
[1777768919406,30.74,78613.47,0.1,-0.06782,9e-05,6.15729]
[1777768924441,30.75,78606.5,0.1,-0.06848,9e-05,6.20274]
[1777768929477,30.75,78607.94,0.1,-0.06837,9e-05,6.19516]
[1777768934513,30.75,78606.63,0.1,-0.06851,9e-05,6.20503]
[1777768939836,30.76,78608.2,0.1,-0.06839,9e-05,6.1968]
[1777768945591,30.76,78606.69,0.1,-0.06856,9e-05,6.20836]
[1777768950626,30.76,78605.49,0.1,-0.06869,9e-05,6.2176]
[1777768956668,30.77,78605.05,0.1,-0.06871,9e-05,6.21713]
[1777768964959,30.77,78606.67,0.1,-0.06858,9e-05,6.20832]
[1777768964974,30.78,78606.55,0.1,-0.06862,9e-05,6.21083]
[1777768970047,30.78,78608.97,0.1,-0.06842,9e-05,6.19731]
[1777768975916,30.78,78609.56,0.1,-0.06837,9e-05,6.19428]
[1777768981842,30.79,78614.77,0.1,-0.06794,9e-05,6.16451]
[1777768982835,30.79,78614.77,0.1,-0.06794,9e-05,6.16451]
[1777768982850,30.79,78615.32,0.1,-0.0679,9e-05,6.16142]
[1777768987884,30.79,78615.65,0.1,-0.0679,9e-05,6.16119]
[1777768994934,30.8,78616.06,0.1,-0.06789,9e-05,6.16118]
[1777769000257,30.8,78617.75,0.1,-0.06777,9e-05,6.1527]
[1777769001806,30.8,78617.75,0.1,-0.06777,9e-05,6.1527]
[1777769002423,30.8,78617.75,0.1,-0.06777,9e-05,6.1527]
[1777769003101,30.81,78618.96,0.1,-0.06767,9e-05,6.14583]
[1777769003205,30.81,78618.77,0.1,-0.06769,9e-05,6.14737]
[1777769010327,30.81,78619.52,0.1,-0.06766,9e-05,6.14507]
[1777769019103,30.82,78620.13,0.1,-0.0676,9e-05,6.13904]
[1777769025568,30.82,78620.64,0.1,-0.06757,9e-05,6.1375]
[1777769039047,30.83,78621.29,0.1,-0.06754,9e-05,6.13539]
[1777769047299,30.84,78621.75,0.1,-0.06758,9e-05,6.13779]
[1777769052334,30.84,78622.26,0.1,-0.06755,9e-05,6.13612]
[1777769057368,30.85,78622.63,0.1,-0.06754,9e-05,6.13531]
[1777769062404,30.85,78622.75,0.1,-0.06755,9e-05,6.13606]
[1777769067439,30.85,78622.52,0.1,-0.06759,9e-05,6.13898]
[1777769080819,30.86,78622.11,0.1,-0.06763,9e-05,6.14011]
[1777769087451,30.86,78617.99,0.1,-0.06802,9e-05,6.16704]
[1777769094627,30.87,78614.14,0.1,-0.06841,9e-05,6.194]
[1777769101677,30.87,78611.12,0.1,-0.06872,9e-05,6.21489]
[1777769106712,30.88,78609.52,0.1,-0.06888,9e-05,6.22632]
[1777769111747,30.88,78605.41,0.1,-0.06928,9e-05,6.25347]
[1777769118796,30.88,78605.56,0.1,-0.06928,9e-05,6.25411]
[1777769123832,30.89,78606.71,0.1,-0.0692,9e-05,6.24798]
[1777769128866,30.89,78606.99,0.1,-0.06919,9e-05,6.24732]
[1777769138887,30.89,78608.16,0.1,-0.06904,9e-05,6.23557]
[1777769144978,30.9,78607.41,0.1,-0.06915,9e-05,6.24309]
[1777769150013,30.9,78606.72,0.1,-0.06923,9e-05,6.24861]
[1777769155048,30.9,78606.11,0.1,-0.0693,9e-05,6.25361]
[1777769160082,30.91,78605.55,0.1,-0.06937,9e-05,6.25828]
[1777769169058,30.91,78605.21,0.1,-0.06941,9e-05,6.26109]
[1777769175188,30.91,78608.7,0.1,-0.06913,9e-05,6.24195]
[1777769180224,30.92,78613.74,0.1,-0.06869,9e-05,6.21136]
[1777769186265,30.92,78615.5,0.1,-0.06855,9e-05,6.20173]
[1777769191591,30.92,78614.91,0.1,-0.06856,9e-05,6.20132]
[1777769197342,30.93,78612.87,0.1,-0.06877,9e-05,6.21555]
[1777769198942,30.93,78612.87,0.1,-0.06877,9e-05,6.21555]
[1777769198959,30.93,78612.42,0.1,-0.06882,9e-05,6.21862]
[1777769207876,30.93,78611.61,0.1,-0.0689,9e-05,6.22441]
[1777769213454,30.93,78608.87,0.1,-0.06919,9e-05,6.2444]
[1777769218489,30.94,78609.26,0.1,-0.06917,9e-05,6.24308]
[1777769222705,30.94,78609.1,0.1,-0.06919,9e-05,6.24479]
[1777769222773,30.94,78608.98,0.1,-0.06921,9e-05,6.24578]
[1777769225803,30.94,78616.4,0.1,-0.06854,9e-05,6.19972]
[1777769225866,30.94,78620.48,0.1,-0.06817,9e-05,6.17451]
[1777769231624,30.94,78620.92,0.1,-0.06814,9e-05,6.17244]
[1777769231635,30.95,78621.46,0.1,-0.06811,9e-05,6.17041]
[1777769232567,30.95,78621.46,0.1,-0.06811,9e-05,6.17041]
[1777769233375,30.95,78619.41,0.1,-0.0683,9e-05,6.18354]
[1777769233976,30.95,78619.41,0.1,-0.0683,9e-05,6.18354]
[1777769242656,30.95,78619.18,0.1,-0.06837,9e-05,6.1878]
[1777769249707,30.96,78620.38,0.1,-0.06829,9e-05,6.18228]
[1777769254741,30.96,78619.99,0.1,-0.06829,9e-05,6.18088]
[1777769259778,30.96,78617.49,0.1,-0.06854,9e-05,6.19796]
[1777769262798,30.97,78608.17,0.1,-0.0694,9e-05,6.25712]
[1777769266825,30.97,78597.07,0.1,-0.07043,9e-05,6.32789]
[1777769267935,30.97,78579.88,0.1,-0.07204,9e-05,6.43737]
[1777769273169,30.97,78575.34,0.1,-0.07247,9e-05,6.4661]
[1777769274077,30.97,78575.34,0.1,-0.07247,9e-05,6.4661]
[1777769274881,30.97,78556.79,0.1,-0.07424,0.0001,6.58538]
[1777769275888,30.97,78544.74,0.1,-0.07541,0.0001,6.66332]
[1777769276140,30.97,78544.74,0.1,-0.07541,0.0001,6.66332]
[1777769276279,30.97,78544.74,0.1,-0.07541,0.0001,6.66332]
[1777769276367,30.97,78544.74,0.1,-0.07541,0.0001,6.66332]
[1777769276895,30.96,78534.08,0.1,-0.07646,0.0001,6.73252]
[1777769277902,30.96,78520.15,0.1,-0.07784,0.0001,6.82352]
[1777769282941,30.96,78517.15,0.1,-0.07809,0.0001,6.8401]
[1777769284238,30.95,78514.97,0.1,-0.0783,0.0001,6.85385]
[1777769284545,30.95,78514.97,0.1,-0.0783,0.0001,6.85385]
[1777769286536,30.95,78515.58,0.1,-0.07822,0.0001,6.8485]
[1777769286555,30.95,78515.58,0.1,-0.07822,0.0001,6.8485]
[1777769286887,30.95,78515.58,0.1,-0.07822,0.0001,6.8485]
[1777769290615,30.95,78516.35,0.1,-0.0781,0.0001,6.84083]
[1777769296030,30.94,78519.45,0.1,-0.07774,0.0001,6.81661]
[1777769301065,30.93,78520.01,0.1,-0.07763,0.0001,6.80992]
[1777769307107,30.92,78519.47,0.1,-0.07763,0.0001,6.80985]
[1777769312446,30.91,78520.82,0.1,-0.07739,0.0001,6.7919]
[1777769318183,30.91,78513.01,0.1,-0.07813,0.0001,6.84031]
[1777769321710,30.9,78513.16,0.1,-0.07809,0.0001,6.83798]
[1777769324679,30.9,78510.75,0.1,-0.07831,0.0001,6.85189]
[1777769324732,30.9,78500.0,0.1,-0.07938,0.0001,6.92182]
[1777769326894,30.89,78498.04,0.1,-0.07956,0.0001,6.93404]
[1777769326908,30.89,78498.04,0.1,-0.07956,0.0001,6.93404]
[1777769327015,30.89,78498.04,0.1,-0.07955,0.0001,6.93318]
[1777769332594,30.88,78506.47,0.1,-0.07862,0.0001,6.8721]
[1777769333290,30.88,78506.47,0.1,-0.07862,0.0001,6.8721]
[1777769333595,30.88,78506.47,0.1,-0.07862,0.0001,6.8721]
[1777769333912,30.88,78506.47,0.1,-0.07862,0.0001,6.8721]
[1777769335817,30.88,78507.61,0.1,-0.07849,0.0001,6.86372]
[1777769335889,30.87,78521.99,0.1,-0.07702,0.0001,6.7672]
[1777769336495,30.87,78521.99,0.1,-0.07702,0.0001,6.7672]
[1777769336595,30.87,78522.23,0.1,-0.07698,0.0001,6.76496]
[1777769342855,30.87,78522.14,0.1,-0.07695,0.0001,6.76231]
[1777769348398,30.86,78526.43,0.1,-0.07646,0.0001,6.72994]
[1777769353433,30.85,78525.02,0.1,-0.07655,0.0001,6.73636]
[1777769358949,30.85,78527.57,0.1,-0.07627,0.0001,6.71749]
[1777769359693,30.84,78527.84,0.1,-0.07623,0.0001,6.7152]
[1777769361724,30.84,78529.26,0.1,-0.07608,0.0001,6.70487]
[1777769363751,30.84,78528.17,0.1,-0.07617,0.0001,6.71104]
[1777769365823,30.84,78527.66,0.1,-0.07621,0.0001,6.71341]
[1777769372875,30.83,78525.69,0.1,-0.07629,0.0001,6.71707]
[1777769379615,30.82,78526.23,0.1,-0.07619,0.0001,6.71034]
[1777769384649,30.82,78524.7,0.1,-0.07631,0.0001,6.71815]
[1777769390718,30.81,78524.36,0.1,-0.0763,0.0001,6.71773]
[1777769396760,30.8,78522.46,0.1,-0.07645,0.0001,6.72758]
[1777769401795,30.8,78524.02,0.1,-0.07627,0.0001,6.71523]
[1777769406830,30.79,78523.12,0.1,-0.07632,0.0001,6.71904]
[1777769413161,30.79,78522.11,0.1,-0.07639,0.0001,6.72313]
[1777769418914,30.78,78522.15,0.1,-0.07634,0.0001,6.72031]
[1777769423949,30.78,78520.89,0.1,-0.07644,0.0001,6.72647]
[1777769429009,30.77,78517.95,0.1,-0.0767,0.0001,6.74381]
[1777769433015,30.77,78516.75,0.1,-0.07675,0.0001,6.74495]
[1777769433670,30.77,78519.71,0.1,-0.07644,0.0001,6.72497]
[1777769433683,30.77,78519.71,0.1,-0.07644,0.0001,6.72497]
[1777769434019,30.77,78519.71,0.1,-0.07644,0.0001,6.72453]
[1777769435924,30.77,78521.8,0.1,-0.07622,0.0001,6.71034]
[1777769435943,30.77,78521.8,0.1,-0.07622,0.0001,6.71034]
[1777769436033,30.77,78520.38,0.1,-0.07636,0.0001,6.71929]
[1777769439505,30.76,78520.55,0.1,-0.07633,0.0001,6.71733]
[1777769439518,30.76,78520.55,0.1,-0.07633,0.0001,6.71733]
[1777769440063,30.76,78520.22,0.1,-0.07635,0.0001,6.71869]
[1777769445098,30.76,78518.71,0.1,-0.07649,0.0001,6.72826]
[1777769450132,30.76,78521.24,0.1,-0.07625,0.0001,6.71229]
[1777769455208,30.76,78520.95,0.1,-0.07629,0.0001,6.71467]
[1777769458189,30.76,78530.01,0.1,-0.07539,0.0001,6.65491]
[1777769459486,30.76,78530.75,0.1,-0.07531,0.0001,6.64975]
[1777769460215,30.76,78521.32,0.1,-0.07624,0.0001,6.71137]
[1777769465241,30.76,78520.31,0.1,-0.07631,0.0001,6.71597]
[1777769470278,30.75,78519.95,0.1,-0.07631,0.0001,6.7163]
[1777769475313,30.75,78519.48,0.1,-0.07633,0.0001,6.71737]
[1777769480349,30.74,78519.67,0.1,-0.07628,0.0001,6.71411]
[1777769485384,30.74,78518.27,0.1,-0.07639,0.0001,6.72134]
[1777769489775,30.74,78518.32,0.1,-0.07637,0.0001,6.71979]
[1777769489863,30.74,78518.44,0.1,-0.07634,0.0001,6.71819]
[1777769494472,30.73,78518.11,0.1,-0.0763,0.0001,6.71335]
[1777769495125,30.73,78518.11,0.1,-0.0763,0.0001,6.71335]
[1777769495229,30.73,78517.81,0.1,-0.07632,0.0001,6.71494]
[1777769496156,30.73,78508.0,0.1,-0.0773,0.0001,6.77936]
[1777769497470,30.73,78495.94,0.1,-0.07852,0.0001,6.85945]
[1777769502504,30.73,78498.96,0.1,-0.07821,0.0001,6.83908]
[1777769507540,30.73,78501.81,0.1,-0.07791,0.0001,6.81932]
[1777769512982,30.73,78502.63,0.1,-0.07782,0.0001,6.81336]
[1777769518474,30.72,78502.99,0.1,-0.07776,0.0001,6.80981]
[1777769523933,30.73,78503.11,0.1,-0.07777,0.0001,6.81002]
[1777769524598,30.73,78503.11,0.1,-0.07777,0.0001,6.81002]
[1777769529692,30.73,78504.24,0.1,-0.07768,0.0001,6.80433]
[1777769535733,30.73,78505.09,0.1,-0.0776,0.0001,6.79898]
[1777769540769,30.73,78506.63,0.1,-0.07745,0.0001,6.78896]
[1777769548113,30.73,78506.93,0.1,-0.07743,0.0001,6.78773]
[1777769554142,30.75,78504.63,0.1,-0.07774,0.0001,6.80628]
[1777769559866,30.75,78508.56,0.1,-0.07735,0.0001,6.78116]
[1777769564941,30.76,78509.94,0.1,-0.07723,0.0001,6.77315]
[1777769571986,30.76,78511.34,0.1,-0.07711,0.0001,6.7651]
[1777769580044,30.76,78510.91,0.1,-0.07717,0.0001,6.7692]
[1777769585077,30.77,78512.54,0.1,-0.07704,0.0001,6.76036]
[1777769593133,30.77,78512.61,0.1,-0.07705,0.0001,6.76132]
[1777769598167,30.77,78511.87,0.1,-0.07714,0.0001,6.76714]
[1777769604493,30.78,78511.52,0.1,-0.07719,0.0001,6.77061]
[1777769615289,30.78,78510.45,0.1,-0.07728,0.0001,6.77433]
[1777769623343,30.78,78510.49,0.1,-0.0773,0.0001,6.77568]
[1777769628379,30.79,78508.99,0.1,-0.07746,0.0001,6.7866]
[1777769634703,30.79,78508.81,0.1,-0.0775,0.0001,6.78913]
[1777769640460,30.79,78508.81,0.1,-0.07751,0.0001,6.79007]
[1777769645498,30.79,78514.55,0.1,-0.07695,0.0001,6.75322]
[1777769650672,30.8,78522.41,0.1,-0.07619,0.0001,6.70254]
[1777769655715,30.8,78521.79,0.1,-0.07624,0.0001,6.70633]
[1777769657389,30.8,78505.12,0.1,-0.07792,0.0001,6.81659]
[1777769662598,30.8,78496.96,0.1,-0.07876,0.0001,6.87131]
[1777769668517,30.8,78495.0,0.1,-0.07896,0.0001,6.88498]
[1777769673697,30.8,78492.15,0.1,-0.07921,0.0001,6.89917]
[1777769681753,30.8,78490.63,0.1,-0.07938,0.0001,6.91006]
[1777769687795,30.8,78489.66,0.1,-0.07949,0.0001,6.91713]
[1777769692830,30.8,78488.44,0.1,-0.07962,0.0001,6.92578]
[1777769700886,30.81,78488.27,0.1,-0.07965,0.0001,6.9277]
[1777769705922,30.81,78486.59,0.1,-0.07983,0.0001,6.93942]
[1777769710956,30.81,78480.99,0.1,-0.08043,0.0001,6.97806]
[1777769715991,30.81,78483.62,0.1,-0.08017,0.0001,6.96171]
[1777769721026,30.81,78489.78,0.1,-0.07954,0.0001,6.92081]
[1777769731093,30.81,78489.21,0.1,-0.07956,0.0001,6.91978]
[1777769736131,30.82,78487.28,0.1,-0.07976,0.0001,6.93302]
[1777769742173,30.82,78491.14,0.1,-0.07938,0.0001,6.90804]
[1777769753250,30.82,78489.41,0.1,-0.07958,0.0001,6.92119]
[1777769758285,30.82,78491.74,0.1,-0.07935,0.0001,6.90651]
[1777769764328,30.83,78490.45,0.1,-0.0795,0.0001,6.9163]
[1777769770341,30.83,78489.84,0.1,-0.07958,0.0001,6.92116]
[1777769776411,30.83,78489.08,0.1,-0.07968,0.0001,6.92781]
[1777769781448,30.83,78490.8,0.1,-0.07952,0.0001,6.9174]
[1777769789503,30.84,78490.32,0.1,-0.0796,0.0001,6.92256]
[1777769794538,30.84,78488.91,0.1,-0.07971,0.0001,6.92773]
[1777769800867,30.84,78489.68,0.1,-0.07964,0.0001,6.92366]
[1777769806622,30.85,78497.08,0.1,-0.07892,0.0001,6.87665]
[1777769814280,30.85,78502.09,0.1,-0.07843,0.0001,6.845]
[1777769819713,30.86,78508.75,0.1,-0.0778,0.0001,6.80364]
[1777769824748,30.86,78510.69,0.1,-0.07763,0.0001,6.79255]
[1777769830545,30.87,78511.23,0.1,-0.0776,0.0001,6.79037]
[1777769836106,30.87,78512.61,0.1,-0.0775,0.0001,6.78401]
[1777769841751,30.88,78515.34,0.1,-0.07725,0.0001,6.76771]
[1777769847914,30.88,78518.78,0.1,-0.07695,0.0001,6.74773]
[1777769852948,30.89,78518.0,0.1,-0.077,0.0001,6.74928]
[1777769860443,30.89,78520.71,0.1,-0.07673,0.0001,6.73126]
[1777769866318,30.89,78518.68,0.1,-0.07693,0.0001,6.74496]
[1777769868470,30.89,78518.68,0.1,-0.07693,0.0001,6.74496]
[1777769870516,30.89,78518.34,0.1,-0.07696,0.0001,6.74701]
[1777769876388,30.88,78504.7,0.1,-0.07833,0.0001,6.83648]
[1777769882151,30.89,78508.12,0.1,-0.078,0.0001,6.81505]
[1777769887186,30.89,78509.17,0.1,-0.07792,0.0001,6.80962]
[1777769892220,30.89,78513.14,0.1,-0.07754,0.0001,6.78515]
[1777769898454,30.9,78513.01,0.1,-0.07758,0.0001,6.78743]
[1777769899095,30.9,78517.47,0.1,-0.07714,0.0001,6.75875]
[1777769904304,30.9,78525.13,0.1,-0.07641,0.0001,6.71052]
[1777769907185,30.9,78525.27,0.1,-0.07639,0.0001,6.70943]
[1777769915893,30.9,78525.41,0.1,-0.07632,0.0001,6.70263]
[1777769916835,30.9,78526.09,0.1,-0.07624,0.0001,6.69776]
[1777769917396,30.9,78526.09,0.1,-0.07624,0.0001,6.69769]
[1777769918518,30.9,78526.09,0.1,-0.07624,0.0001,6.69769]
[1777769918724,30.9,78527.0,0.1,-0.07615,0.0001,6.69167]
[1777769926740,30.9,78527.14,0.1,-0.07613,0.0001,6.69035]
[1777769932500,30.9,78526.82,0.1,-0.07616,0.0001,6.69224]
[1777769938544,30.9,78525.98,0.1,-0.07624,0.0001,6.69761]
[1777769944595,30.9,78526.08,0.1,-0.07623,0.0001,6.69687]
[1777769955662,30.9,78525.89,0.1,-0.07625,0.0001,6.69787]
[1777769961704,30.9,78525.94,0.1,-0.07624,0.0001,6.6975]
[1777769966739,30.9,78525.64,0.1,-0.07627,0.0001,6.69946]
[1777769971427,30.9,78525.64,0.1,-0.07627,0.0001,6.69948]
[1777769971473,30.9,78525.66,0.1,-0.07621,0.0001,6.69392]
[1777769973596,30.9,78525.66,0.1,-0.07621,0.0001,6.69392]
[1777769973787,30.9,78525.66,0.1,-0.07621,0.0001,6.69393]
[1777769982850,30.9,78525.63,0.1,-0.07622,0.0001,6.6941]
[1777769988919,30.9,78525.82,0.1,-0.0762,0.0001,6.69276]
[1777769994935,30.9,78525.46,0.1,-0.07623,0.0001,6.69491]
[1777769999972,30.9,78525.46,0.1,-0.07623,0.0001,6.6947]
[1777770007856,30.9,78525.46,0.1,-0.07623,0.0001,6.6947]
[1777770013720,30.9,78525.31,0.1,-0.07623,0.0001,6.69506]
[1777770013743,30.9,78509.6,0.1,-0.07781,0.0001,6.7989]
[1777770015261,30.9,78498.42,0.1,-0.07895,0.0001,6.87354]
[1777770021117,30.9,78499.11,0.1,-0.07891,0.0001,6.87046]
[1777770026713,30.9,78498.14,0.1,-0.07902,0.0001,6.87794]
[1777770032194,30.91,78498.67,0.1,-0.07894,0.0001,6.87075]
[1777770037478,30.91,78499.03,0.1,-0.07892,0.0001,6.86942]
[1777770042704,30.91,78497.55,0.1,-0.07909,0.0001,6.8805]
[1777770048307,30.92,78502.85,0.1,-0.07858,0.0001,6.8471]
[1777770052339,30.92,78489.75,0.1,-0.07993,0.0001,6.93509]
[1777770057655,30.92,78485.33,0.1,-0.08039,0.0001,6.96488]
[1777770063240,30.92,78485.04,0.1,-0.08042,0.0001,6.967]
[1777770068451,30.92,78492.09,0.1,-0.0797,0.0001,6.9203]
[1777770073486,30.92,78492.82,0.1,-0.07963,0.0001,6.91588]
[1777770077798,30.92,78464.24,0.1,-0.08261,0.00011,7.10746]
[1777770082928,30.92,78461.67,0.1,-0.08287,0.00011,7.12419]
[1777770084569,30.92,78458.78,0.1,-0.08317,0.00011,7.1431]
[1777770085576,30.92,78460.11,0.1,-0.08302,0.00011,7.13392]
[1777770087988,30.92,78471.66,0.1,-0.0818,0.0001,7.05561]
[1777770088345,30.92,78471.66,0.1,-0.0818,0.0001,7.05561]
[1777770088887,30.92,78435.5,0.1,-0.08566,0.00011,7.3006]
[1777770089244,30.92,78435.5,0.1,-0.08566,0.00011,7.3006]
[1777770089721,30.92,78408.46,0.1,-0.08862,0.00011,7.48588]
[1777770090099,30.92,78408.46,0.1,-0.08862,0.00011,7.48588]
[1777770090381,30.92,78408.46,0.1,-0.08862,0.00011,7.48588]
[1777770091716,30.91,78411.71,0.1,-0.08815,0.00011,7.4549]
[1777770096792,30.89,78410.76,0.1,-0.08811,0.00011,7.45203]
[1777770101955,30.88,78407.71,0.1,-0.08841,0.00011,7.47071]
[1777770104623,30.88,78409.02,0.1,-0.08824,0.00011,7.45983]
[1777770111371,30.87,78409.77,0.6,-0.0881,0.00011,7.45102]
[1777770112762,30.85,78384.52,0.6,-0.09082,0.00011,7.61923]
[1777770113938,30.85,78384.52,0.6,-0.09082,0.00011,7.61923]
[1777770113872,30.85,78355.3,0.6,-0.09412,0.00012,7.82018]
[1777770115577,30.83,78355.3,0.6,-0.09401,0.00012,7.81355]
[1777770118123,30.77,78364.3,0.6,-0.09251,0.00012,7.7222]
[1777770118549,30.77,78364.3,0.6,-0.09251,0.00012,7.7222]
[1777770123761,30.66,78361.2,0.6,-0.09215,0.00012,7.69927]
[1777770123957,30.66,78361.2,0.6,-0.09215,0.00012,7.69927]
[1777770126863,30.59,78373.12,0.6,-0.09026,0.00011,7.58311]
[1777770131997,30.52,78372.23,0.6,-0.08989,0.00011,7.56023]
[1777770137252,30.43,78382.81,0.6,-0.08807,0.00011,7.4471]
[1777770139653,30.42,78382.45,0.6,-0.08802,0.00011,7.44383]
[1777770141410,30.42,78390.89,0.6,-0.08706,0.00011,7.38376]
[1777770145998,30.41,78375.77,0.6,-0.08873,0.00011,7.48774]
[1777770147007,30.4,78366.18,0.6,-0.08974,0.00011,7.54977]
[1777770152038,30.33,78363.04,0.6,-0.08953,0.00011,7.53464]
[1777770152946,30.33,78363.04,0.6,-0.08953,0.00011,7.53464]
[1777770155029,30.32,78360.04,0.6,-0.08978,0.00011,7.5499]
[1777770157465,30.26,78360.39,0.6,-0.08936,0.00011,7.52377]
[1777770157754,30.26,78360.39,0.6,-0.08936,0.00011,7.52377]
[1777770161293,30.23,78355.38,0.6,-0.08967,0.00012,7.54231]
[1777770161364,30.2,78341.81,0.6,-0.09107,0.00012,7.62855]
[1777770163508,30.2,78341.81,0.6,-0.09107,0.00012,7.62855]
[1777770164421,30.18,78340.34,0.6,-0.09107,0.00012,7.62837]
[1777770164432,30.18,78340.34,0.6,-0.09107,0.00012,7.62837]
[1777770164526,30.18,78340.34,0.6,-0.09107,0.00012,7.62837]
[1777770164605,30.18,78340.34,0.6,-0.09107,0.00012,7.62837]
[1777770164801,30.17,78338.98,0.6,-0.09114,0.00012,7.63276]
[1777770165701,30.17,78338.98,0.6,-0.09114,0.00012,7.63276]
[1777770166021,30.17,78296.32,0.6,-0.09622,0.00012,7.9401]
[1777770166771,30.17,78296.32,0.6,-0.09622,0.00012,7.9401]
[1777770166964,30.17,78296.32,0.6,-0.09622,0.00012,7.9401]
[1777770167018,30.17,78279.25,0.6,-0.09831,0.00012,8.06435]
[1777770167668,30.17,78279.25,0.6,-0.09831,0.00012,8.06435]
[1777770167676,30.17,78279.25,1.1,-0.09831,0.00012,8.06435]
[1777770167830,30.17,78279.25,1.1,-0.09831,0.00012,8.06435]
[1777770167932,30.16,78289.68,1.1,-0.09702,0.00012,7.98776]
[1777770169859,30.16,78295.97,1.1,-0.09624,0.00012,7.94117]
[1777770170098,30.16,78302.87,1.1,-0.09539,0.00012,7.89033]
[1777770176080,30.15,78303.08,1.1,-0.09531,0.00012,7.88567]
[1777770178229,30.15,78305.64,1.1,-0.09498,0.00012,7.86583]
[1777770178543,30.15,78315.33,1.1,-0.0938,0.00012,7.79453]
[1777770179203,30.15,78315.33,1.1,-0.0938,0.00012,7.79453]
[1777770184269,30.14,78322.91,1.1,-0.09284,0.00012,7.73631]
[1777770189304,30.13,78329.23,1.1,-0.09203,0.00012,7.68685]
[1777770191778,30.13,78343.5,1.1,-0.09032,0.00012,7.58236]
[1777770197360,30.12,78349.96,1.1,-0.08953,0.00012,7.53327]
[1777770200381,30.12,78374.95,1.1,-0.08666,0.00011,7.35469]
[1777770205416,30.11,78377.11,1.1,-0.08639,0.00011,7.33811]
[1777770210451,30.11,78377.93,1.1,-0.08628,0.00011,7.33091]
[1777770215874,30.11,78379.71,1.1,-0.086,0.00011,7.31141]
[1777770218053,30.1,78367.85,1.1,-0.08732,0.00011,7.39406]
[1777770223543,30.1,78369.52,1.1,-0.0871,0.00011,7.38003]
[1777770228895,30.09,78368.24,1.1,-0.08721,0.00011,7.3872]
[1777770234619,30.09,78367.94,1.1,-0.08721,0.00011,7.38702]
[1777770239653,30.09,78368.13,1.1,-0.08716,0.00011,7.38378]
[1777770246707,30.08,78374.61,1.1,-0.08639,0.00011,7.33579]
[1777770251739,30.08,78373.64,1.1,-0.08648,0.00011,7.34108]
[1777770256773,30.07,78372.5,1.1,-0.08658,0.00011,7.34755]
[1777770261812,30.07,78371.98,1.1,-0.08661,0.00011,7.34956]
[1777770263461,30.07,78364.71,1.1,-0.08743,0.00011,7.40059]
[1777770264242,30.07,78361.17,1.1,-0.08782,0.00011,7.42525]
[1777770269515,30.06,78358.64,1.1,-0.08807,0.00011,7.44075]
[1777770274769,30.06,78359.71,1.1,-0.08786,0.00011,7.42512]
[1777770280015,30.05,78358.01,1.1,-0.08801,0.00011,7.43475]
[1777770287989,30.04,78365.84,1.1,-0.08706,0.00011,7.37516]
[1777770292022,30.04,78366.71,1.1,-0.08694,0.00011,7.36778]
[1777770297067,30.03,78368.33,1.1,-0.08672,0.00011,7.35392]
[1777770300076,30.03,78368.81,1.1,-0.08665,0.00011,7.34975]
[1777770304337,30.03,78359.68,1.1,-0.08765,0.00011,7.41228]
[1777770304453,30.03,78359.68,1.1,-0.08765,0.00011,7.41228]
[1777770309236,30.02,78347.78,1.1,-0.08897,0.00012,7.49406]
[1777770317205,30.02,78349.27,1.1,-0.08876,0.00012,7.48105]
[1777770322235,30.01,78356.25,1.1,-0.08792,0.00011,7.42911]
[1777770327489,30.01,78356.23,1.1,-0.08789,0.00011,7.42668]
[1777770333926,30.0,78358.82,1.1,-0.08749,0.00011,7.4001]
[1777770339258,29.99,78364.22,1.1,-0.08683,0.00011,7.35873]
[1777770345404,29.99,78364.66,1.1,-0.08674,0.00011,7.35325]
[1777770351446,29.98,78364.03,1.1,-0.08678,0.00011,7.3554]
[1777770357040,29.98,78365.32,1.1,-0.08662,0.00011,7.34551]
[1777770362524,29.97,78375.48,1.1,-0.08542,0.00011,7.27049]
[1777770363731,29.97,78375.48,1.1,-0.08542,0.00011,7.27049]
[1777770367083,29.97,78386.92,1.1,-0.08414,0.00011,7.1894]
[1777770372986,29.97,78391.41,1.1,-0.08364,0.00011,7.15751]
[1777770375202,29.97,78372.61,1.1,-0.08572,0.00011,7.28914]
[1777770380365,29.97,78371.85,1.1,-0.08579,0.00011,7.29319]
[1777770386692,29.96,78362.82,1.1,-0.08678,0.00011,7.35541]
[1777770391704,29.96,78363.25,1.1,-0.08668,0.00011,7.34699]
[1777770395891,29.96,78363.42,1.1,-0.08666,0.00011,7.34602]
[1777770400952,29.96,78364.69,1.1,-0.08651,0.00011,7.33644]
[1777770406038,29.96,78359.68,1.1,-0.08706,0.00011,7.37082]
[1777770406054,29.96,78359.68,1.1,-0.08706,0.00011,7.37082]
[1777770411869,29.96,78358.61,1.1,-0.08715,0.00011,7.37622]
[1777770417165,29.95,78356.67,1.1,-0.08734,0.00011,7.38826]
[1777770422419,29.95,78355.3,1.1,-0.08746,0.00011,7.39543]
[1777770427674,29.94,78354.76,1.1,-0.08749,0.00011,7.39763]
[1777770432927,29.94,78352.46,1.1,-0.08776,0.00011,7.4141]
[1777770439867,29.94,78354.34,1.1,-0.08754,0.00011,7.40084]
[1777770443090,29.94,78364.07,1.1,-0.08643,0.00011,7.33156]
[1777770447338,29.94,78374.53,1.1,-0.08524,0.00011,7.25653]
[1777770452490,29.94,78376.46,1.1,-0.08495,0.00011,7.23629]
[1777770458105,29.94,78382.18,1.1,-0.0843,0.00011,7.19533]
[1777770464233,29.93,78385.98,1.1,-0.08387,0.00011,7.16786]
[1777770469268,29.93,78389.26,1.1,-0.0835,0.00011,7.14457]
[1777770474303,29.93,78389.35,1.1,-0.08349,0.00011,7.14389]
[1777770479338,29.93,78390.44,1.1,-0.08337,0.00011,7.1364]
[1777770484373,29.93,78382.18,1.1,-0.08429,0.00011,7.19444]
[1777770489540,29.93,78382.88,1.1,-0.08421,0.00011,7.18947]
[1777770493665,29.93,78382.77,1.1,-0.08422,0.00011,7.19023]
[1777770499480,29.93,78382.64,1.1,-0.08423,0.00011,7.19114]
[1777770507540,29.93,78382.52,1.1,-0.08425,0.00011,7.19201]
[1777770515592,29.93,78382.2,1.1,-0.08423,0.00011,7.18874]
[1777770520946,29.93,78382.3,1.1,-0.08422,0.00011,7.18813]
[1777770522252,29.93,78382.3,1.1,-0.08422,0.00011,7.18813]
[1777770522415,29.93,78382.3,1.1,-0.08422,0.00011,7.18813]
[1777770522934,29.93,78364.63,1.1,-0.0862,0.00011,7.31261]
[1777770528104,29.93,78359.51,1.1,-0.08676,0.00011,7.34796]
[1777770533720,29.93,78363.29,1.1,-0.08631,0.00011,7.31976]
[1777770538906,29.93,78365.02,1.1,-0.0861,0.00011,7.30637]
[1777770544807,29.93,78366.42,1.1,-0.08596,0.00011,7.29758]
[1777770549975,29.93,78368.7,1.1,-0.08571,0.00011,7.2824]
[1777770555231,29.93,78370.92,1.1,-0.08548,0.00011,7.268]
[1777770561309,29.94,78371.06,1.1,-0.08549,0.00011,7.26827]
[1777770566399,29.94,78371.07,1.1,-0.08551,0.00011,7.26946]
[1777770571654,29.94,78368.77,1.1,-0.08574,0.00011,7.2819]
[1777770571899,29.94,78368.77,1.1,-0.08574,0.00011,7.2819]
[1777770577156,29.94,78367.48,1.1,-0.08589,0.00011,7.29155]
[1777770581602,29.94,78358.46,1.1,-0.08689,0.00011,7.35402]
[1777770586802,29.94,78357.78,1.1,-0.08698,0.00011,7.35942]
[1777770595406,29.94,78352.32,1.1,-0.08761,0.00011,7.3987]
[1777770601507,29.94,78351.84,1.1,-0.08767,0.00011,7.4028]
[1777770605223,29.95,78342.77,1.1,-0.08872,0.00012,7.46761]
[1777770610260,29.95,78339.14,1.1,-0.08914,0.00012,7.49343]
[1777770615292,29.94,78330.98,1.1,-0.09008,0.00012,7.55154]
[1777770620327,29.94,78326.88,1.1,-0.09055,0.00012,7.58041]
[1777770624305,29.94,78323.21,1.1,-0.09097,0.00012,7.60628]
[1777770624463,29.94,78323.21,1.1,-0.09097,0.00012,7.60628]
[1777770624808,29.94,78333.45,1.1,-0.08977,0.00012,7.53251]
[1777770625742,29.94,78333.31,1.1,-0.08978,0.00012,7.53334]
[1777770627597,29.94,78338.94,1.1,-0.08913,0.00012,7.49292]
[1777770631702,29.94,78338.75,1.1,-0.08909,0.00012,7.4887]
[1777770636123,29.94,78343.66,1.1,-0.08853,0.00012,7.45391]
[1777770637808,29.94,78346.17,1.1,-0.08824,0.00012,7.43621]
[1777770643000,29.94,78349.34,1.1,-0.08786,0.00011,7.41254]
[1777770648991,29.94,78351.18,1.1,-0.08762,0.00011,7.3977]
[1777770654573,29.93,78355.6,1.1,-0.08709,0.00011,7.36454]
[1777770659735,29.93,78356.01,1.1,-0.08702,0.00011,7.36015]
[1777770664989,29.93,78358.02,1.1,-0.08678,0.00011,7.34482]
[1777770667998,29.93,78357.02,1.1,-0.0869,0.00011,7.35238]
[1777770670324,29.93,78347.56,1.1,-0.08798,0.00011,7.42002]
[1777770675486,29.93,78348.22,1.1,-0.0879,0.00011,7.41508]
[1777770680549,29.93,78349.57,1.1,-0.08775,0.00011,7.40577]
[1777770685609,29.93,78351.31,1.1,-0.08756,0.00011,7.39371]
[1777770690826,29.93,78348.76,1.1,-0.08786,0.00011,7.41228]
[1777770696057,29.93,78347.77,1.1,-0.08792,0.00011,7.41395]
[1777770701100,29.93,78344.7,1.1,-0.08828,0.00012,7.43616]
[1777770707198,29.93,78340.06,1.1,-0.08881,0.00012,7.46937]
[1777770713986,29.93,78347.47,1.1,-0.08796,0.00011,7.41645]
[1777770719022,29.93,78347.03,1.1,-0.08801,0.00011,7.41954]
[1777770720672,29.93,78346.75,1.1,-0.08804,0.00011,7.4215]
[1777770720788,29.93,78346.75,1.1,-0.08804,0.00011,7.4215]
[1777770728085,29.93,78354.55,1.1,-0.08713,0.00011,7.36464]
[1777770733121,29.93,78356.9,1.1,-0.08685,0.00011,7.34718]
[1777770738156,29.92,78356.27,1.1,-0.08691,0.00011,7.35099]
[1777770741368,29.92,78354.5,1.1,-0.08711,0.00011,7.36327]
[1777770745553,29.92,78346.45,1.1,-0.08803,0.00011,7.42051]
[1777770746158,29.92,78346.13,1.1,-0.08806,0.00011,7.42281]
[1777770751246,29.92,78345.79,1.1,-0.08805,0.00011,7.4197]
[1777770752247,29.92,78345.79,1.1,-0.08805,0.00011,7.4197]
[1777770755771,29.92,78339.62,1.1,-0.08875,0.00012,7.46332]
[1777770760864,29.92,78337.52,1.1,-0.08897,0.00012,7.47696]
[1777770766138,29.92,78341.89,1.1,-0.08845,0.00012,7.44489]
[1777770769944,29.92,78343.11,1.1,-0.08832,0.00012,7.43637]
[1777770774957,29.92,78345.13,1.1,-0.08806,0.00012,7.42064]
[1777770780210,29.91,78345.56,1.1,-0.08798,0.00011,7.41573]
[1777770785465,29.91,78345.56,1.1,-0.08795,0.00011,7.41395]
[1777770790260,29.9,78349.42,1.1,-0.08749,0.00011,7.38499]
[1777770795324,29.9,78351.65,1.1,-0.08722,0.00011,7.36836]
[1777770800578,29.9,78352.94,1.1,-0.08706,0.00011,7.3586]
[1777770805835,29.9,78352.37,1.1,-0.08714,0.00011,7.36342]
[1777770811579,29.9,78353.7,1.1,-0.087,0.00011,7.3546]
[1777770811672,29.9,78361.81,1.1,-0.08602,0.00011,7.29118]
[1777770816707,29.9,78366.31,1.1,-0.0855,0.00011,7.2585]
[1777770821743,29.9,78360.41,1.1,-0.08615,0.00011,7.29925]
[1777770826748,29.9,78360.64,1.1,-0.08611,0.00011,7.29679]
[1777770832003,29.9,78359.48,1.1,-0.08623,0.00011,7.30465]
[1777770837164,29.9,78352.43,1.1,-0.08705,0.00011,7.3558]
[1777770844903,29.9,78357.66,1.1,-0.08648,0.00011,7.32011]
[1777770849938,29.91,78355.02,1.1,-0.0868,0.00011,7.33993]
[1777770854973,29.91,78350.99,1.1,-0.08727,0.00011,7.36934]
[1777770856459,29.91,78350.99,1.1,-0.08727,0.00011,7.36934]
[1777770856580,29.91,78350.99,1.1,-0.08727,0.00011,7.36934]
[1777770862635,29.91,78348.9,1.1,-0.08752,0.00011,7.38501]
[1777770867875,29.91,78347.09,1.1,-0.08774,0.00011,7.39885]
[1777770871536,29.91,78347.67,1.1,-0.08768,0.00011,7.39514]
[1777770876611,29.91,78347.27,1.1,-0.08768,0.00011,7.39312]
[1777770881865,29.92,78345.44,1.1,-0.08791,0.00011,7.40708]
[1777770887118,29.92,78346.19,1.1,-0.08784,0.00011,7.40251]
[1777770888101,29.92,78346.55,1.1,-0.0878,0.00011,7.4001]
[1777770894250,29.92,78353.09,1.1,-0.08704,0.00011,7.35276]
[1777770899278,29.91,78353.95,1.1,-0.08692,0.00011,7.34576]
[1777770904532,29.91,78354.15,1.1,-0.08688,0.00011,7.34324]
[1777770909782,29.91,78354.76,1.1,-0.08682,0.00011,7.33911]
[1777770917410,29.91,78358.95,1.1,-0.08635,0.00011,7.30968]
[1777770922448,29.91,78360.25,1.1,-0.08618,0.00011,7.29952]
[1777770927482,29.91,78363.45,1.1,-0.08581,0.00011,7.27598]
[1777770932515,29.91,78366.82,1.1,-0.08536,0.00011,7.24596]
[1777770938558,29.91,78367.4,1.1,-0.08529,0.00011,7.24132]
[1777770943893,29.9,78365.89,1.1,-0.08545,0.00011,7.2515]
[1777770951725,29.9,78365.64,1.1,-0.08547,0.00011,7.25285]
[1777770957691,29.9,78363.64,1.1,-0.08569,0.00011,7.2668]
[1777770962735,29.9,78363.12,1.1,-0.08576,0.00011,7.27088]
[1777770967990,29.9,78363.34,1.1,-0.08572,0.00011,7.26859]
[1777770973244,29.9,78362.69,1.1,-0.08579,0.00011,7.27261]
[1777770977835,29.9,78372.0,1.1,-0.08473,0.00011,7.2064]
[1777770982868,29.9,78370.17,1.1,-0.08494,0.00011,7.21928]
[1777770985890,29.9,78361.0,1.1,-0.08597,0.00011,7.284]
[1777770990925,29.9,78358.75,1.1,-0.08621,0.00011,7.29937]
[1777770996099,29.9,78359.47,1.1,-0.08607,0.00011,7.28817]
[1777770999769,29.9,78350.59,1.1,-0.08707,0.00011,7.35083]
[1777771005021,29.89,78349.33,1.1,-0.08719,0.00011,7.35812]
[1777771010271,29.89,78350.75,1.1,-0.08702,0.00011,7.34771]
[1777771015525,29.89,78350.59,1.1,-0.08706,0.00011,7.34982]
[1777771021133,29.9,78342.31,1.1,-0.08802,0.00012,7.40974]
[1777771027537,29.9,78339.5,1.1,-0.08835,0.00012,7.4302]
[1777771032675,29.9,78339.15,1.1,-0.0884,0.00012,7.43307]
[1777771037823,29.9,78339.25,1.1,-0.08839,0.00012,7.43268]
[1777771047331,29.9,78335.38,1.1,-0.08884,0.00012,7.4607]
[1777771051362,29.9,78333.07,1.1,-0.08905,0.00012,7.47151]
[1777771052370,29.9,78332.0,1.1,-0.08918,0.00012,7.47916]
[1777771057403,29.9,78327.76,1.1,-0.08967,0.00012,7.5095]
[1777771058980,29.9,78318.11,1.1,-0.0908,0.00012,7.57883]
[1777771064131,29.9,78313.51,1.1,-0.09133,0.00012,7.61119]
[1777771069384,29.9,78313.2,1.1,-0.09135,0.00012,7.6125]
[1777771074705,29.89,78311.77,1.1,-0.09151,0.00012,7.62183]
[1777771078371,29.89,78298.75,1.1,-0.09305,0.00012,7.7153]
[1777771085982,29.89,78295.68,1.1,-0.09338,0.00012,7.73558]
[1777771091241,29.88,78294.4,1.1,-0.09351,0.00012,7.74322]
[1777771097685,29.88,78301.91,1.1,-0.09258,0.00012,7.68705]
[1777771102722,29.88,78309.49,1.1,-0.09166,0.00012,7.63127]
[1777771107755,29.88,78308.97,1.1,-0.09171,0.00012,7.63428]
[1777771112791,29.87,78311.78,1.1,-0.09131,0.00012,7.60746]
[1777771117057,29.87,78311.12,1.6,-0.09138,0.00012,7.61194]
[1777771124877,29.87,78301.32,1.6,-0.09252,0.00012,7.6808]
[1777771129041,29.87,78290.79,1.6,-0.09377,0.00012,7.75635]
[1777771134802,29.86,78292.61,1.6,-0.09352,0.00012,7.74147]
[1777771139899,29.86,78286.53,1.6,-0.09423,0.00012,7.78413]
[1777771145025,29.85,78285.89,1.6,-0.09427,0.00012,7.78662]
[1777771150053,29.85,78286.62,1.6,-0.09415,0.00012,7.77948]
[1777771155088,29.85,78286.23,1.6,-0.09417,0.00012,7.78055]
[1777771160123,29.84,78276.69,1.6,-0.0953,0.00012,7.84856]
[1777771161997,29.84,78267.47,1.6,-0.09642,0.00012,7.91527]
[1777771164130,29.84,78258.56,1.6,-0.09751,0.00012,7.9798]
[1777771169193,29.83,78257.26,1.6,-0.09762,0.00012,7.98608]
[1777771174227,29.82,78259.42,1.6,-0.09723,0.00012,7.96103]
[1777771179282,29.82,78258.55,1.6,-0.09729,0.00012,7.96423]
[1777771180245,29.81,78259.55,2.1,-0.09715,0.00012,7.95621]
[1777771180290,29.81,78259.55,2.1,-0.09715,0.00012,7.95621]
[1777771180409,29.81,78259.55,2.1,-0.09715,0.00012,7.95621]
[1777771180426,29.81,78255.75,2.1,-0.09763,0.00012,7.98427]
[1777771181979,29.81,78255.75,2.1,-0.09763,0.00012,7.98427]
[1777771182078,29.81,78254.05,2.1,-0.09782,0.00013,7.99552]
[1777771187318,29.81,78253.39,2.1,-0.09787,0.00013,7.99861]
[1777771192355,29.8,78252.55,2.1,-0.09795,0.00013,8.00346]
[1777771197392,29.8,78253.34,2.1,-0.09783,0.00013,7.99627]
[1777771202425,29.8,78251.11,2.1,-0.09809,0.00013,8.01149]
[1777771206830,29.8,78250.34,2.1,-0.09817,0.00013,8.01612]
[1777771206890,29.79,78250.46,2.1,-0.09815,0.00013,8.01496]
[1777771212109,29.79,78250.51,2.1,-0.09813,0.00013,8.01379]
[1777771212133,29.79,78250.24,2.1,-0.09815,0.00013,8.01527]
[1777771212918,29.79,78250.24,2.1,-0.09815,0.00013,8.01527]
[1777771212966,29.79,78250.48,2.1,-0.09812,0.00013,8.01324]
[1777771213202,29.79,78250.48,2.1,-0.09812,0.00013,8.01324]
[1777771213884,29.79,78255.47,2.1,-0.09749,0.00012,7.97607]
[1777771215794,29.79,78267.34,2.1,-0.09601,0.00012,7.88822]
[1777771221558,29.79,78271.98,2.1,-0.09543,0.00012,7.85385]
[1777771227889,29.79,78274.04,2.1,-0.09518,0.00012,7.83857]
[1777771234116,29.79,78275.99,2.1,-0.09488,0.00012,7.81823]
[1777771235178,29.79,78288.41,2.1,-0.09336,0.00012,7.7273]
[1777771240532,29.79,78285.96,2.1,-0.09365,0.00012,7.74465]
[1777771240694,29.79,78277.27,2.1,-0.09471,0.00012,7.8082]
[1777771246012,29.79,78282.59,2.1,-0.09406,0.00012,7.76932]
[1777771248449,29.79,78283.56,2.1,-0.09394,0.00012,7.76199]
[1777771253787,29.78,78286.52,2.1,-0.09356,0.00012,7.73888]
[1777771259826,29.78,78287.14,2.1,-0.09346,0.00012,7.73303]
[1777771264862,29.78,78286.71,2.1,-0.09349,0.00012,7.73514]
[1777771267716,29.78,78286.11,2.1,-0.09356,0.00012,7.73911]
[1777771272916,29.78,78282.4,2.1,-0.09402,0.00012,7.7665]
[1777771277951,29.78,78279.09,2.1,-0.09442,0.00012,7.79111]
[1777771280734,29.78,78278.65,2.1,-0.09448,0.00012,7.79445]
[1777771280742,29.78,78278.51,2.1,-0.0945,0.00012,7.79553]
[1777771286306,29.78,78277.85,2.1,-0.09458,0.00012,7.80063]
[1777771292598,29.78,78277.85,2.1,-0.09459,0.00012,7.80073]
[1777771295930,29.78,78272.61,2.1,-0.09517,0.00012,7.83378]
[1777771296085,29.78,78270.11,2.1,-0.09548,0.00012,7.85215]
[1777771301120,29.78,78266.44,2.1,-0.09593,0.00012,7.87882]
[1777771306448,29.78,78267.07,2.1,-0.09584,0.00012,7.8738]
[1777771309307,29.78,78267.07,2.1,-0.09584,0.00012,7.87357]
[1777771310184,29.78,78266.69,2.1,-0.09589,0.00012,7.87628]
[1777771315219,29.78,78266.39,2.1,-0.09592,0.00012,7.87811]
[1777771319546,29.78,78258.76,2.1,-0.09685,0.00012,7.9338]
[1777771320254,29.78,78256.81,2.1,-0.09709,0.00012,7.94805]
[1777771325289,29.77,78254.96,2.1,-0.09731,0.00012,7.96092]
[1777771330325,29.77,78247.17,2.1,-0.09827,0.00013,8.01763]
[1777771332679,29.77,78246.95,2.1,-0.09829,0.00013,8.01881]
[1777771332768,29.77,78240.37,2.1,-0.09912,0.00013,8.06743]
[1777771334353,29.77,78225.29,2.1,-0.10104,0.00013,8.17992]
[1777771335878,29.77,78225.29,2.1,-0.10104,0.00013,8.17992]
[1777771335970,29.77,78224.14,2.1,-0.10117,0.00013,8.1876]
[1777771341406,29.76,78217.86,2.1,-0.10194,0.00013,8.23215]
[1777771345002,29.76,78217.82,2.1,-0.10193,0.00013,8.23138]
[1777771345144,29.76,78217.82,2.1,-0.10193,0.00013,8.23138]
[1777771345201,29.76,78222.5,2.1,-0.10131,0.00013,8.19524]
[1777771348455,29.75,78230.87,2.1,-0.10021,0.00013,8.1314]
[1777771353490,29.75,78229.42,2.1,-0.1003,0.00013,8.13447]
[1777771358525,29.75,78229.45,2.1,-0.10027,0.00013,8.13252]
[1777771364306,29.74,78227.86,2.1,-0.10044,0.00013,8.14268]
[1777771364567,29.74,78227.86,2.1,-0.10044,0.00013,8.14235]
[1777771365390,29.74,78227.86,2.1,-0.10044,0.00013,8.14235]
[1777771366356,29.74,78227.4,2.1,-0.10049,0.00013,8.14545]
[1777771366868,29.74,78227.77,2.1,-0.10043,0.00013,8.14201]
[1777771372626,29.74,78224.04,2.1,-0.10088,0.00013,8.16823]
[1777771377660,29.73,78224.24,2.1,-0.10082,0.00013,8.16465]
[1777771382696,29.73,78226.07,2.1,-0.10056,0.00013,8.14927]
[1777771388333,29.72,78227.03,2.1,-0.10041,0.00013,8.14078]
[1777771390773,29.72,78226.17,2.1,-0.10051,0.00013,8.14632]
[1777771390871,29.72,78225.38,2.1,-0.10061,0.00013,8.15192]
[1777771392546,29.72,78225.38,2.1,-0.1006,0.00013,8.15161]
[1777771392833,29.72,78225.38,2.1,-0.1006,0.00013,8.15161]
[1777771393291,29.72,78224.85,2.1,-0.10066,0.00013,8.15527]
[1777771398809,29.72,78223.34,2.1,-0.10083,0.00013,8.1647]
[1777771400943,29.72,78223.65,2.1,-0.10078,0.00013,8.16207]
[1777771400969,29.71,78223.46,2.1,-0.1008,0.00013,8.16318]
[1777771404978,29.71,78223.46,2.1,-0.10078,0.00013,8.16225]
[1777771405019,29.71,78223.46,2.1,-0.10078,0.00013,8.16225]
[1777771405114,29.71,78223.28,2.1,-0.1008,0.00013,8.16329]
[1777771407050,29.71,78223.28,2.1,-0.1008,0.00013,8.16299]
[1777771407133,29.71,78223.72,2.1,-0.10073,0.00013,8.1594]
[1777771412907,29.71,78222.77,2.1,-0.10077,0.00013,8.15891]
[1777771414835,29.71,78223.04,2.1,-0.10073,0.00013,8.15659]
[1777771414921,29.71,78224.45,2.1,-0.10054,0.00013,8.14577]
[1777771420161,29.7,78220.36,2.1,-0.10105,0.00013,8.17515]
[1777771423163,29.7,78220.2,2.1,-0.10105,0.00013,8.17541]
[1777771423183,29.7,78220.96,2.1,-0.10095,0.00013,8.16941]
[1777771429019,29.7,78229.2,2.1,-0.09987,0.00013,8.10634]
[1777771434054,29.69,78229.52,2.1,-0.09981,0.00013,8.10306]
[1777771439088,29.69,78234.88,2.1,-0.09912,0.00013,8.06235]
[1777771442110,29.69,78246.3,2.1,-0.09767,0.00013,7.9772]
[1777771447302,29.69,78252.77,2.1,-0.09686,0.00012,7.92935]
[1777771454194,29.69,78255.33,2.1,-0.09654,0.00012,7.91061]
[1777771463303,29.69,78258.92,2.1,-0.0961,0.00012,7.88405]
[1777771472327,29.69,78253.21,2.1,-0.09673,0.00012,7.91934]
[1777771477362,29.69,78252.52,2.1,-0.0968,0.00012,7.92376]
[1777771483403,29.69,78252.61,2.1,-0.09678,0.00012,7.9223]
[1777771490452,29.68,78252.74,2.1,-0.09675,0.00012,7.92047]
[1777771496496,29.68,78253.26,2.1,-0.09667,0.00012,7.91602]
[1777771501531,29.68,78253.26,2.1,-0.09667,0.00012,7.9156]
[1777771506566,29.68,78251.99,2.1,-0.09682,0.00012,7.92459]
[1777771514626,29.68,78251.3,2.1,-0.09689,0.00012,7.92899]
[1777771518965,29.68,78259.52,2.1,-0.09586,0.00012,7.86782]
[1777771520999,29.68,78259.52,2.1,-0.09586,0.00012,7.86782]
[1777771521075,29.68,78259.42,2.1,-0.09588,0.00012,7.86857]
[1777771527060,29.68,78258.81,2.1,-0.09595,0.00012,7.87306]
[1777771532749,29.68,78265.42,2.1,-0.09507,0.00012,7.81855]
[1777771538072,29.68,78271.16,2.1,-0.09437,0.00012,7.77653]
[1777771544833,29.68,78271.38,2.1,-0.09435,0.00012,7.7752]
[1777771550212,29.68,78272.49,2.1,-0.0942,0.00012,7.76644]
[1777771558214,29.67,78273.23,2.1,-0.09406,0.00012,7.758]
[1777771563966,29.67,78276.03,2.1,-0.09369,0.00012,7.73544]
[1777771569000,29.66,78275.9,2.1,-0.09368,0.00012,7.73472]
[1777771578357,29.66,78275.93,2.1,-0.09362,0.00012,7.73145]
[1777771579967,29.66,78275.93,2.1,-0.09362,0.00012,7.7311]
[1777771580078,29.66,78276.35,2.1,-0.09356,0.00012,7.72767]
[1777771586121,29.65,78276.39,2.1,-0.09352,0.00012,7.72525]
[1777771591155,29.65,78276.63,2.1,-0.0934,0.00012,7.71593]
[1777771596191,29.65,78277.31,2.1,-0.09331,0.00012,7.71047]
[1777771606104,29.65,78277.33,2.1,-0.09331,0.00012,7.71028]
[1777771612304,29.64,78277.04,2.1,-0.09334,0.00012,7.71206]
[1777771618643,29.64,78277.19,2.1,-0.09332,0.00012,7.71083]
[1777771623685,29.64,78277.19,2.1,-0.09332,0.00012,7.71083]
[1777771626402,29.64,78267.76,2.1,-0.09447,0.00012,7.77983]
[1777771631436,29.64,78256.95,2.1,-0.09579,0.00012,7.85868]
[1777771636472,29.64,78251.3,2.1,-0.09647,0.00012,7.89927]
[1777771641507,29.64,78247.83,2.1,-0.09688,0.00013,7.92374]
[1777771646542,29.63,78244.66,2.1,-0.09726,0.00013,7.94605]
[1777771650560,29.63,78240.65,2.1,-0.09775,0.00013,7.97516]
[1777771655605,29.63,78240.36,2.1,-0.09771,0.00013,7.9702]
[1777771659295,29.63,78239.23,2.1,-0.09784,0.00013,7.97802]
[1777771659633,29.63,78243.27,2.1,-0.09733,0.00013,7.94779]
[1777771663425,29.63,78242.36,2.1,-0.09744,0.00013,7.95429]
[1777771663448,29.63,78241.69,2.1,-0.09752,0.00013,7.95902]
[1777771663763,29.63,78241.69,2.1,-0.09752,0.00013,7.95902]
[1777771663921,29.63,78241.69,2.1,-0.09752,0.00013,7.95902]
[1777771664025,29.63,78241.69,2.1,-0.09752,0.00013,7.95902]
[1777771664124,29.63,78255.61,2.1,-0.09578,0.00012,7.85569]
[1777771666106,29.63,78255.61,2.1,-0.09578,0.00012,7.85569]
[1777771666170,29.63,78265.83,2.1,-0.09452,0.00012,7.78044]
[1777771667098,29.63,78265.83,2.1,-0.09452,0.00012,7.78044]
[1777771667199,29.63,78265.7,2.1,-0.09453,0.00012,7.78153]
[1777771672724,29.63,78266.29,2.1,-0.09447,0.00012,7.77781]
[1777771679068,29.63,78270.25,2.1,-0.094,0.00012,7.74947]
[1777771684808,29.63,78271.26,2.1,-0.09388,0.00012,7.74256]
[1777771689844,29.63,78268.64,2.1,-0.09421,0.00012,7.76231]
[1777771696881,29.63,78269.08,2.1,-0.09416,0.00012,7.7593]
[1777771696979,29.63,78269.42,2.1,-0.09412,0.00012,7.75691]
[1777771702934,29.63,78272.9,2.1,-0.0937,0.00012,7.73151]
[1777771707972,29.63,78277.14,2.1,-0.09319,0.00012,7.70067]
[1777771713007,29.63,78281.52,2.1,-0.09261,0.00012,7.6635]
[1777771718042,29.64,78280.19,2.1,-0.09278,0.00012,7.67402]
[1777771723077,29.64,78281.24,2.1,-0.09267,0.00012,7.6672]
[1777771728112,29.64,78280.1,2.1,-0.09281,0.00012,7.67583]
[1777771733147,29.64,78279.52,2.1,-0.09286,0.00012,7.67896]
[1777771738182,29.63,78271.13,2.1,-0.09387,0.00012,7.73966]
[1777771742794,29.64,78270.97,2.1,-0.09389,0.00012,7.74104]
[1777771743216,29.64,78271.09,2.1,-0.09388,0.00012,7.74045]
[1777771747642,29.64,78270.77,2.1,-0.09392,0.00012,7.74289]
[1777771747675,29.64,78271.07,2.1,-0.09389,0.00012,7.74094]
[1777771749867,29.64,78271.07,2.1,-0.09389,0.00012,7.74112]
[1777771752610,29.64,78271.07,2.1,-0.0939,0.00012,7.74137]
[1777771752985,29.64,78271.07,2.1,-0.0939,0.00012,7.74137]
[1777771753117,29.64,78271.07,2.1,-0.0939,0.00012,7.74137]
[1777771753160,29.64,78271.07,2.1,-0.0939,0.00012,7.74146]
[1777771756309,29.64,78271.82,2.1,-0.09381,0.00012,7.73612]
[1777771756363,29.64,78271.68,2.1,-0.09383,0.00012,7.73723]
[1777771762350,29.64,78271.42,2.1,-0.09387,0.00012,7.73959]
[1777771768392,29.64,78271.33,2.1,-0.09389,0.00012,7.7407]
[1777771773427,29.64,78270.24,2.1,-0.09397,0.00012,7.74338]
[1777771776908,29.64,78266.98,2.1,-0.09437,0.00012,7.76756]
[1777771777455,29.64,78261.53,2.1,-0.09504,0.00012,7.80775]
[1777771782491,29.64,78265.94,2.1,-0.0945,0.00012,7.7752]
[1777771783787,29.64,78267.98,2.1,-0.09425,0.00012,7.76021]
[1777771784504,29.64,78268.65,2.1,-0.09417,0.00012,7.75532]
[1777771789547,29.64,78277.57,2.1,-0.09308,0.00012,7.69019]
[1777771794576,29.64,78279.58,2.1,-0.09285,0.00012,7.67614]
[1777771799611,29.64,78280.14,2.1,-0.09278,0.00012,7.67198]
[1777771803836,29.65,78277.13,2.1,-0.09316,0.00012,7.69469]
[1777771804646,29.65,78268.2,2.1,-0.09425,0.00012,7.76038]
[1777771805904,29.65,78264.78,2.1,-0.09467,0.00012,7.78558]
[1777771806659,29.65,78263.98,2.1,-0.09477,0.00012,7.79147]
[1777771811695,29.65,78263.24,2.1,-0.09486,0.00012,7.79702]
[1777771816731,29.65,78263.27,2.1,-0.09486,0.00012,7.79699]
[1777771820987,29.65,78260.39,2.1,-0.09522,0.00012,7.81845]
[1777771821769,29.65,78260.39,2.1,-0.09522,0.00012,7.81857]
[1777771827825,29.65,78257.66,2.1,-0.09556,0.00012,7.83889]
[1777771827838,29.65,78257.72,2.1,-0.09556,0.00012,7.83856]
[1777771829274,29.65,78257.72,2.1,-0.09556,0.00012,7.83856]
[1777771829371,29.65,78257.72,2.1,-0.09556,0.00012,7.83864]
[1777771832256,29.65,78250.27,2.1,-0.09643,0.00012,7.88801]
[1777771832259,29.65,78249.03,2.1,-0.09658,0.00013,7.89714]
[1777771837881,29.65,78245.68,2.1,-0.097,0.00013,7.9217]
[1777771842920,29.65,78245.58,2.1,-0.097,0.00013,7.92211]
[1777771847923,29.65,78245.99,2.1,-0.09695,0.00013,7.91881]
[1777771853998,29.65,78245.34,2.1,-0.09702,0.00013,7.92325]
[1777771859035,29.64,78244.43,2.1,-0.09713,0.00013,7.92977]
[1777771864071,29.64,78244.82,2.1,-0.09708,0.00013,7.92666]
[1777771869667,29.64,78244.2,2.1,-0.09716,0.00013,7.93115]
[1777771875149,29.64,78243.64,2.1,-0.09722,0.00013,7.93495]
[1777771880475,29.64,78243.43,2.1,-0.09724,0.00013,7.93628]
[1777771885661,29.64,78242.6,2.1,-0.09735,0.00013,7.94237]
[1777771885746,29.64,78242.6,2.1,-0.09735,0.00013,7.94237]
[1777771885819,29.64,78240.51,2.1,-0.09761,0.00013,7.95778]
[1777771886697,29.64,78240.51,2.1,-0.09761,0.00013,7.95778]
[1777771886764,29.64,78235.07,2.1,-0.09829,0.00013,7.99818]
[1777771892267,29.64,78237.68,2.1,-0.09789,0.00013,7.97235]
[1777771897304,29.64,78237.25,2.1,-0.09794,0.00013,7.97525]
[1777771902592,29.64,78236.45,2.1,-0.09804,0.00013,7.98099]
[1777771910686,29.64,78228.91,2.1,-0.09898,0.00013,8.03626]
[1777771916901,29.64,78228.23,2.1,-0.09906,0.00013,8.04069]
[1777771917572,29.64,78228.23,2.1,-0.09906,0.00013,8.04069]
[1777771923531,29.63,78233.47,2.1,-0.09838,0.00013,8.00062]
[1777771928567,29.63,78235.93,2.1,-0.09806,0.00013,7.98207]
[1777771933601,29.63,78240.22,2.1,-0.09752,0.00013,7.95024]
[1777771938635,29.63,78243.33,2.1,-0.09713,0.00013,7.92729]
[1777771942664,29.63,78251.55,2.1,-0.09611,0.00012,7.86669]
[1777771947923,29.64,78254.2,2.1,-0.09579,0.00012,7.84756]
[1777771954425,29.64,78250.61,2.1,-0.09618,0.00012,7.86892]
[1777771961850,29.64,78248.55,2.1,-0.09644,0.00012,7.88396]
[1777771967888,29.64,78248.26,2.1,-0.09647,0.00013,7.88575]
[1777771973881,29.63,78247.98,2.1,-0.09649,0.00013,7.88709]
[1777771979925,29.63,78245.18,2.1,-0.09683,0.00013,7.90699]
[1777771980882,29.63,78245.18,2.1,-0.09683,0.00013,7.90699]
[1777771980948,29.63,78244.44,2.1,-0.09692,0.00013,7.91235]
[1777771985966,29.63,78244.81,2.1,-0.09686,0.00013,7.90899]
[1777771991250,29.63,78242.9,2.1,-0.09709,0.00013,7.92263]
[1777771997043,29.63,78238.9,2.1,-0.09758,0.00013,7.95162]
[1777772001173,29.63,78237.39,2.1,-0.09777,0.00013,7.96253]
[1777772001243,29.63,78237.56,2.1,-0.09774,0.00013,7.96116]
[1777772007113,29.63,78236.03,2.1,-0.09793,0.00013,7.97195]
[1777772013368,29.62,78234.94,2.1,-0.098,0.00013,7.97386]
[1777772013906,29.62,78234.94,2.1,-0.098,0.00013,7.97386]
[1777772020154,29.62,78234.86,2.1,-0.098,0.00013,7.97408]
[1777772026247,29.62,78235.45,2.1,-0.09792,0.00013,7.96919]
[1777772031532,29.62,78234.88,2.1,-0.09798,0.00013,7.97308]
[1777772037324,29.62,78236.77,2.1,-0.09774,0.00013,7.95874]
[1777772042359,29.62,78232.23,2.1,-0.09831,0.00013,7.99223]
[1777772047395,29.62,78230.4,2.1,-0.09853,0.00013,8.00525]
[1777772053436,29.62,78230.77,2.1,-0.09847,0.00013,8.00188]
[1777772058471,29.62,78229.08,2.1,-0.09868,0.00013,8.01393]
[1777772060196,29.62,78229.08,2.1,-0.09868,0.00013,8.01393]
[1777772060485,29.62,78229.93,2.1,-0.09857,0.00013,8.00739]
[1777772065520,29.62,78225.64,2.1,-0.09911,0.00013,8.03916]
[1777772070557,29.62,78218.09,2.1,-0.10008,0.00013,8.09577]
[1777772075591,29.62,78220.97,2.1,-0.09966,0.00013,8.06928]
[1777772080508,29.62,78221.26,2.1,-0.09964,0.00013,8.06782]
[1777772080625,29.62,78221.24,2.1,-0.09965,0.00013,8.06815]
[1777772082522,29.62,78219.7,2.1,-0.09985,0.00013,8.07985]
[1777772084581,29.62,78219.24,2.1,-0.0999,0.00013,8.08279]
[1777772084992,29.62,78217.27,2.1,-0.10014,0.00013,8.09727]
[1777772088647,29.62,78217.69,2.1,-0.10008,0.00013,8.0933]
[1777772088681,29.62,78217.69,2.1,-0.10007,0.00013,8.09302]
[1777772092760,29.61,78215.56,2.1,-0.10033,0.00013,8.10808]
[1777772092822,29.61,78215.56,2.1,-0.10033,0.00013,8.10778]
[1777772098751,29.61,78216.31,2.1,-0.10022,0.00013,8.10155]
[1777772105802,29.61,78216.67,2.1,-0.10015,0.00013,8.09752]
[1777772110944,29.61,78217.29,2.1,-0.10005,0.00013,8.09195]
[1777772110962,29.61,78217.29,2.1,-0.10005,0.00013,8.09195]
[1777772111066,29.61,78217.63,2.1,-0.1,0.00013,8.08879]
[1777772116883,29.6,78217.63,2.1,-0.1,0.00013,8.08848]
[1777772119087,29.6,78218.16,2.1,-0.0999,0.00013,8.08268]
[1777772119915,29.6,78219.91,2.1,-0.09967,0.00013,8.06927]
[1777772119932,29.6,78219.91,2.1,-0.09967,0.00013,8.06927]
[1777772119960,29.6,78220.2,2.1,-0.09962,0.00013,8.06681]
[1777772120685,29.6,78220.2,2.1,-0.09962,0.00013,8.06681]
[1777772120764,29.6,78220.2,2.1,-0.09962,0.00013,8.06652]
[1777772125943,29.59,78220.37,2.1,-0.09957,0.00013,8.06382]
[1777772129251,29.59,78219.54,2.1,-0.09967,0.00013,8.06916]
[1777772129969,29.59,78219.54,2.1,-0.09966,0.00013,8.06886]
[1777772135721,29.59,78219.59,2.1,-0.09957,0.00013,8.06147]
[1777772142056,29.58,78219.38,2.1,-0.09956,0.00013,8.06063]
[1777772147877,29.58,78219.15,2.1,-0.09957,0.00013,8.06145]
[1777772153134,29.58,78219.31,2.1,-0.09951,0.00013,8.0579]
[1777772162447,29.57,78219.16,2.1,-0.09949,0.00013,8.05647]
[1777772167363,29.57,78219.04,2.1,-0.09949,0.00013,8.05627]
[1777772167465,29.57,78219.04,2.1,-0.09948,0.00013,8.056]
[1777772172332,29.57,78219.04,2.1,-0.09948,0.00013,8.056]
[1777772172408,29.56,78219.04,2.1,-0.09946,0.00013,8.05467]
[1777772174789,29.56,78219.25,2.1,-0.09942,0.00013,8.05257]
[1777772174891,29.56,78219.25,2.1,-0.09942,0.00013,8.05231]
[1777772177403,29.56,78219.25,2.1,-0.09941,0.00013,8.05179]
[1777772179315,29.56,78219.25,2.1,-0.0994,0.00013,8.05126]
[1777772180654,29.56,78219.25,2.1,-0.0994,0.00013,8.05126]
[1777772180687,29.56,78219.46,2.1,-0.09937,0.00013,8.04917]
[1777772186545,29.56,78219.47,2.1,-0.09936,0.00013,8.04858]
[1777772192655,29.55,78219.07,2.1,-0.0993,0.00013,8.04325]
[1777772199456,29.55,78219.05,2.1,-0.09928,0.00013,8.04195]
[1777772204492,29.55,78218.95,2.1,-0.09927,0.00013,8.04152]
[1777772208518,29.55,78209.24,2.1,-0.10052,0.00013,8.11381]
[1777772210944,29.55,78206.95,2.1,-0.10081,0.00013,8.1311]
[1777772211017,29.55,78207.81,2.1,-0.1007,0.00013,8.12468]
[1777772216574,29.54,78211.42,2.1,-0.10021,0.00013,8.09611]
[1777772222865,29.54,78212.33,2.1,-0.10005,0.00013,8.08679]
[1777772226922,29.54,78211.22,2.1,-0.10018,0.00013,8.09438]
[1777772226965,29.53,78198.83,2.1,-0.10178,0.00013,8.18722]
[1777772227290,29.53,78198.83,2.1,-0.10178,0.00013,8.18722]
[1777772227653,29.53,78198.83,2.1,-0.10178,0.00013,8.1871]
[1777772232935,29.53,78202.2,2.1,-0.10133,0.00013,8.16108]
[1777772238731,29.53,78201.56,2.1,-0.1014,0.00013,8.16516]
[1777772243764,29.53,78201.19,2.1,-0.10144,0.00013,8.16724]
[1777772244307,29.53,78201.19,2.1,-0.10144,0.00013,8.16724]
[1777772244933,29.53,78197.69,2.1,-0.10189,0.00013,8.19349]
[1777772246692,29.53,78197.69,2.1,-0.10189,0.00013,8.1933]
[1777772246785,29.53,78197.47,2.1,-0.10191,0.00013,8.19477]
[1777772249095,29.53,78196.95,2.1,-0.10198,0.00013,8.19851]
[1777772249194,29.53,78194.1,2.1,-0.10235,0.00013,8.21985]
[1777772254841,29.52,78188.63,2.1,-0.10299,0.00013,8.25409]
[1777772258154,29.52,78178.14,2.1,-0.10436,0.00013,8.33294]
[1777772259060,29.52,78166.6,2.1,-0.1059,0.00013,8.42054]
[1777772261910,29.52,78164.02,2.1,-0.10625,0.00013,8.44025]
[1777772261995,29.52,78163.05,2.1,-0.10638,0.00014,8.44765]
[1777772268718,29.52,78163.38,2.1,-0.10634,0.00014,8.44507]
[1777772273975,29.52,78157.18,2.1,-0.10718,0.00014,8.49235]
[1777772276214,29.52,78144.32,2.1,-0.10893,0.00014,8.59087]
[1777772282005,29.52,78139.76,2.1,-0.10954,0.00014,8.62498]
[1777772289994,29.52,78149.98,2.1,-0.10811,0.00014,8.54483]
[1777772292475,29.51,78160.32,2.1,-0.1067,0.00014,8.46535]
[1777772293930,29.51,78160.56,2.1,-0.10666,0.00014,8.46352]
[1777772294506,29.51,78160.8,2.1,-0.10663,0.00014,8.4617]
[1777772294811,29.51,78160.8,2.1,-0.10663,0.00014,8.4617]
[1777772294826,29.51,78160.8,2.1,-0.10663,0.00014,8.4617]
[1777772295137,29.51,78162.77,2.1,-0.10637,0.00014,8.44666]
[1777772299165,29.51,78171.68,2.1,-0.10516,0.00013,8.37812]
[1777772304199,29.51,78173.93,2.1,-0.10483,0.00013,8.35957]
[1777772309236,29.51,78174.48,2.1,-0.10473,0.00013,8.35401]
[1777772314270,29.5,78174.82,2.1,-0.1046,0.00013,8.34415]
[1777772319305,29.5,78177.96,2.1,-0.10416,0.00013,8.31882]
[1777772324990,29.5,78178.91,2.1,-0.10401,0.00013,8.31019]
[1777772324992,29.5,78169.95,2.1,-0.1052,0.00013,8.37811]
[1777772327135,29.5,78161.54,2.1,-0.10633,0.00014,8.44191]
[1777772332443,29.49,78159.84,2.1,-0.10652,0.00014,8.453]
[1777772338438,29.48,78162.26,2.1,-0.10615,0.00014,8.43163]
[1777772343721,29.48,78168.23,2.1,-0.1053,0.00013,8.38369]
[1777772349516,29.47,78167.27,2.1,-0.10537,0.00013,8.38779]
[1777772354756,29.47,78163.09,2.1,-0.1059,0.00013,8.41782]
[1777772359974,29.46,78164.62,2.1,-0.10567,0.00013,8.40475]
[1777772360656,29.46,78165.59,2.1,-0.10553,0.00013,8.39665]
[1777772360665,29.46,78167.21,2.1,-0.10531,0.00013,8.38428]
[1777772361441,29.46,78167.21,2.1,-0.10531,0.00013,8.38428]
[1777772362149,29.46,78167.21,2.1,-0.10531,0.00013,8.38428]
[1777772365816,29.46,78166.7,2.1,-0.10536,0.00013,8.38681]
[1777772365835,29.46,78167.24,2.1,-0.10527,0.00013,8.38199]
[1777772366592,29.46,78167.24,2.1,-0.10527,0.00013,8.38199]
[1777772366667,29.46,78167.16,2.1,-0.10528,0.00013,8.38261]
[1777772371670,29.45,78168.46,2.1,-0.10502,0.00013,8.36508]
[1777772376707,29.45,78169.84,2.1,-0.10479,0.00013,8.35187]
[1777772382164,29.44,78172.85,2.1,-0.10435,0.00013,8.32684]
[1777772382255,29.44,78177.06,2.1,-0.10377,0.00013,8.29367]
[1777772389798,29.43,78178.8,2.1,-0.10346,0.00013,8.27596]
[1777772394833,29.42,78180.09,2.1,-0.10324,0.00013,8.26335]
[1777772399868,29.42,78180.14,2.1,-0.10318,0.00013,8.26017]
[1777772408221,29.41,78180.55,2.1,-0.10309,0.00013,8.25479]
[1777772408301,29.41,78184.58,2.1,-0.10252,0.00013,8.22191]
[1777772408903,29.41,78184.58,2.1,-0.10252,0.00013,8.22191]
[1777772408977,29.41,78186.44,2.1,-0.10226,0.00013,8.20726]
[1777772410337,29.41,78186.44,2.1,-0.10226,0.00013,8.20726]
[1777772410401,29.41,78187.93,2.1,-0.10206,0.00013,8.19544]
[1777772412054,29.4,78187.93,2.1,-0.10205,0.00013,8.19496]
[1777772412155,29.4,78188.76,2.1,-0.10193,0.00013,8.18818]
[1777772412589,29.4,78188.76,2.1,-0.10193,0.00013,8.18818]
[1777772412964,29.4,78188.84,2.1,-0.10191,0.00013,8.18711]
[1777772414125,29.4,78205.32,2.1,-0.09976,0.00013,8.06203]
[1777772417994,29.4,78213.48,2.1,-0.09869,0.00013,7.99973]
[1777772423030,29.4,78213.27,2.1,-0.0987,0.00013,8.00043]
[1777772427058,29.4,78199.54,2.1,-0.10047,0.00013,8.10322]
[1777772432095,29.39,78192.81,2.1,-0.10126,0.00013,8.14685]
[1777772437215,29.39,78195.91,2.1,-0.10083,0.00013,8.12228]
[1777772443173,29.39,78198.69,2.1,-0.10045,0.00013,8.09979]
[1777772448207,29.38,78201.39,2.1,-0.10008,0.00013,8.0784]
[1777772449352,29.38,78201.39,2.1,-0.10008,0.00013,8.0784]
[1777772449402,29.38,78206.96,2.1,-0.09935,0.00013,8.03619]
[1777772453333,29.38,78208.3,2.1,-0.09918,0.00013,8.02592]
[1777772453435,29.38,78211.98,2.1,-0.0987,0.00013,7.99791]
[1777772454450,29.38,78211.98,2.1,-0.0987,0.00013,7.99791]
[1777772455259,29.38,78211.94,2.1,-0.0987,0.00013,7.99768]
[1777772459490,29.38,78212.48,2.1,-0.09864,0.00013,7.99418]
[1777772460294,29.38,78213.0,2.1,-0.09856,0.00013,7.99001]
[1777772461242,29.38,78213.0,2.1,-0.09856,0.00013,7.99001]
[1777772461495,29.38,78214.39,2.1,-0.09838,0.00013,7.97929]
[1777772462307,29.38,78214.39,2.1,-0.09838,0.00013,7.97903]
[1777772463524,29.38,78215.56,2.1,-0.09822,0.00013,7.96998]
[1777772463549,29.38,78215.56,2.1,-0.09822,0.00013,7.96998]
[1777772464339,29.38,78215.83,2.1,-0.09818,0.00013,7.96772]
[1777772465566,29.38,78218.02,2.1,-0.0979,0.00013,7.95103]
[1777772466336,29.38,78217.59,2.1,-0.09795,0.00013,7.95404]
[1777772467583,29.38,78217.53,2.1,-0.09795,0.00013,7.95428]
[1777772467753,29.38,78217.53,2.1,-0.09795,0.00013,7.95428]
[1777772468349,29.38,78218.04,2.1,-0.09789,0.00013,7.95023]
[1777772469624,29.38,78217.57,2.1,-0.09794,0.00013,7.95354]
[1777772470364,29.38,78217.85,2.1,-0.0979,0.00013,7.95122]
[1777772476408,29.37,78217.55,2.1,-0.09792,0.00013,7.95217]
[1777772481814,29.37,78217.66,2.1,-0.09789,0.00013,7.95029]
[1777772482452,29.37,78217.66,2.1,-0.09788,0.00013,7.95008]
[1777772487490,29.37,78217.06,2.1,-0.09794,0.00013,7.95354]
[1777772489500,29.37,78208.19,2.1,-0.09908,0.00013,8.01983]
[1777772494782,29.36,78199.58,2.1,-0.1001,0.00013,8.07724]
[1777772502591,29.36,78201.27,2.1,-0.09988,0.00013,8.06463]
[1777772507626,29.36,78205.22,2.1,-0.09937,0.00013,8.03478]
[1777772512661,29.36,78205.0,2.1,-0.09939,0.00013,8.0357]
[1777772517696,29.36,78206.25,2.1,-0.09921,0.00013,8.02555]
[1777772524995,29.36,78208.77,2.1,-0.09887,0.00013,8.00549]
[1777772530209,29.36,78208.73,2.1,-0.09887,0.00013,8.00542]
[1777772530651,29.36,78212.08,2.1,-0.09843,0.00013,7.97998]
[1777772530790,29.36,78212.08,2.1,-0.09843,0.00013,7.97998]
[1777772535825,29.36,78211.84,2.1,-0.09844,0.00013,7.98063]
[1777772542874,29.35,78214.72,2.1,-0.09805,0.00013,7.95723]
[1777772546974,29.35,78215.09,2.1,-0.09798,0.00013,7.95348]
[1777772547024,29.35,78217.64,2.1,-0.09765,0.00013,7.93408]
[1777772548186,29.35,78217.64,2.1,-0.09765,0.00013,7.93408]
[1777772549017,29.35,78217.37,2.1,-0.09768,0.00013,7.9359]
[1777772549044,29.35,78217.37,2.1,-0.09768,0.00013,7.93568]
[1777772553093,29.35,78217.18,2.1,-0.09763,0.00013,7.93066]
[1777772553152,29.35,78216.97,2.1,-0.09766,0.00013,7.93202]
[1777772559945,29.34,78216.77,2.1,-0.09767,0.00013,7.93309]
[1777772565288,29.34,78216.58,2.1,-0.09766,0.00013,7.93232]
[1777772573085,29.34,78218.07,2.1,-0.09746,0.00013,7.92075]
[1777772578305,29.34,78218.09,2.1,-0.09746,0.00013,7.9205]
[1777772582966,29.34,78220.54,2.1,-0.09715,0.00013,7.90203]
[1777772583651,29.34,78220.49,2.1,-0.09715,0.00013,7.90241]
[1777772584561,29.34,78220.51,2.1,-0.09715,0.00013,7.90207]
[1777772591211,29.34,78220.64,2.1,-0.09711,0.00013,7.89991]
[1777772596246,29.33,78221.33,2.1,-0.09701,0.00013,7.89395]
[1777772605568,29.33,78220.6,2.1,-0.09708,0.00013,7.8981]
[1777772610881,29.33,78218.93,2.1,-0.09728,0.00013,7.91004]
[1777772613365,29.33,78207.78,2.1,-0.09864,0.00013,7.98747]
[1777772618471,29.33,78207.91,2.1,-0.09861,0.00013,7.98573]
[1777772620363,29.32,78209.17,2.1,-0.09844,0.00013,7.97547]
[1777772620440,29.32,78209.55,2.1,-0.09838,0.00013,7.97236]
[1777772625453,29.32,78210.64,2.1,-0.09822,0.00013,7.963]
[1777772630488,29.32,78210.94,2.1,-0.09818,0.00013,7.96028]
[1777772633624,29.32,78216.9,2.1,-0.09741,0.00013,7.91546]
[1777772634594,29.32,78217.79,2.1,-0.0973,0.00013,7.90885]
[1777772634607,29.32,78218.2,2.1,-0.09725,0.00013,7.90566]
[1777772640559,29.32,78220.07,2.1,-0.097,0.00013,7.89112]
[1777772645597,29.32,78221.75,2.1,-0.09678,0.00013,7.87831]
[1777772651639,29.32,78220.51,2.1,-0.09694,0.00013,7.88744]
[1777772656675,29.32,78221.21,2.1,-0.09685,0.00013,7.88208]
[1777772661709,29.32,78222.78,2.1,-0.09665,0.00013,7.87031]
[1777772667753,29.32,78220.06,2.1,-0.09699,0.00013,7.89069]
[1777772672910,29.32,78218.75,2.1,-0.0971,0.00013,7.89471]
[1777772673821,29.32,78215.82,2.1,-0.09747,0.00013,7.9167]
[1777772673923,29.32,78215.61,2.1,-0.0975,0.00013,7.91826]
[1777772675899,29.32,78215.61,2.1,-0.0975,0.00013,7.91824]
[1777772682856,29.31,78214.63,2.1,-0.0976,0.00013,7.92408]
[1777772686119,29.31,78214.66,2.1,-0.09759,0.00013,7.92365]
[1777772686132,29.31,78214.62,2.1,-0.0976,0.00013,7.92392]
[1777772688055,29.31,78214.62,2.1,-0.0976,0.00013,7.92392]
[1777772688085,29.31,78214.74,2.1,-0.09758,0.00013,7.92301]
[1777772693932,29.31,78215.34,2.1,-0.0975,0.00013,7.91846]
[1777772698969,29.31,78215.73,2.1,-0.09746,0.00013,7.9156]
[1777772702303,29.31,78217.45,2.1,-0.09724,0.00013,7.90277]
[1777772703673,29.31,78216.89,2.1,-0.09731,0.00013,7.90685]
[1777772703677,29.31,78216.89,2.1,-0.09731,0.00013,7.90685]
[1777772704015,29.31,78215.75,2.1,-0.09745,0.00013,7.91529]
[1777772707752,29.31,78212.95,2.1,-0.0978,0.00013,7.93574]
[1777772708035,29.31,78212.95,2.1,-0.0978,0.00013,7.93574]
[1777772713069,29.31,78212.92,2.1,-0.09779,0.00013,7.93547]
[1777772718015,29.31,78212.22,2.1,-0.09787,0.00013,7.94007]
[1777772718114,29.31,78211.59,2.1,-0.09795,0.00013,7.94481]
[1777772723694,29.31,78211.3,2.1,-0.09799,0.00013,7.94695]
[1777772723732,29.31,78210.13,2.1,-0.09814,0.00013,7.95574]
[1777772724275,29.31,78210.13,2.1,-0.09814,0.00013,7.95574]
[1777772724373,29.31,78210.13,2.1,-0.09814,0.00013,7.95574]
[1777772725176,29.31,78210.17,2.1,-0.09813,0.00013,7.95542]
[1777772725223,29.31,78209.5,2.1,-0.09822,0.00013,7.96044]
[1777772730431,29.31,78208.76,2.1,-0.09831,0.00013,7.96584]
[1777772736482,29.31,78210.44,2.1,-0.09803,0.00013,7.94711]
[1777772742271,29.31,78213.68,2.1,-0.09761,0.00013,7.92267]
[1777772748317,29.31,78213.85,2.1,-0.09759,0.00013,7.92146]
[1777772750478,29.31,78213.41,2.1,-0.09765,0.00013,7.92477]
[1777772750753,29.31,78213.41,2.1,-0.09765,0.00013,7.92477]
[1777772750579,29.31,78212.73,2.1,-0.09774,0.00013,7.92989]
[1777772752218,29.31,78212.73,2.1,-0.09774,0.00013,7.92989]
[1777772752612,29.31,78212.42,2.1,-0.09778,0.00013,7.93222]
[1777772757624,29.31,78212.16,2.1,-0.09781,0.00013,7.93413]
[1777772765435,29.31,78212.13,2.1,-0.09781,0.00013,7.93421]
[1777772772484,29.31,78212.33,2.1,-0.09778,0.00013,7.93252]
[1777772779533,29.31,78213.17,2.1,-0.09767,0.00013,7.92601]
[1777772785471,29.31,78212.71,2.1,-0.09773,0.00013,7.9293]
[1777772787092,29.31,78212.71,2.1,-0.09773,0.00013,7.92927]
[1777772787175,29.31,78212.71,2.1,-0.09773,0.00013,7.92927]
[1777772787697,29.31,78212.71,2.1,-0.09773,0.00013,7.92927]
[1777772796657,29.31,78216.3,2.1,-0.09721,0.00013,7.89648]
[1777772801693,29.31,78220.75,2.1,-0.09664,0.00013,7.86332]
[1777772806727,29.31,78221.71,2.1,-0.09653,0.00013,7.85657]
[1777772811762,29.31,78222.37,2.1,-0.09645,0.00013,7.85211]
[1777772814030,29.31,78222.34,2.1,-0.09646,0.00013,7.85243]
[1777772814063,29.31,78222.32,2.1,-0.09646,0.00013,7.85267]
[1777772817447,29.31,78222.32,2.1,-0.09647,0.00013,7.85295]
[1777772817804,29.31,78222.91,2.1,-0.09639,0.00013,7.84863]
[1777772818114,29.31,78222.91,2.1,-0.09639,0.00013,7.84863]
[1777772818811,29.31,78223.11,2.1,-0.09637,0.00013,7.84723]
[1777772823846,29.31,78231.4,2.1,-0.09533,0.00013,7.78581]
[1777772826120,29.31,78232.87,2.1,-0.09515,0.00013,7.77525]
[1777772826221,29.31,78232.35,2.1,-0.09522,0.00013,7.77935]
[1777772827674,29.31,78232.35,2.1,-0.09522,0.00013,7.77935]
[1777772827690,29.31,78232.13,2.1,-0.09525,0.00013,7.7812]
[1777772831605,29.32,78242.15,2.1,-0.09401,0.00012,7.70736]
[1777772837405,29.32,78248.82,2.1,-0.0932,0.00012,7.65864]
[1777772837506,29.32,78257.39,2.1,-0.09215,0.00012,7.59571]
[1777772837922,29.32,78257.39,2.1,-0.09215,0.00012,7.59571]
[1777772838433,29.32,78258.37,2.1,-0.09204,0.00012,7.58878]
[1777772839939,29.32,78258.37,2.1,-0.09204,0.00012,7.58878]
[1777772839972,29.32,78260.03,2.1,-0.09184,0.00012,7.57686]
[1777772841638,29.32,78260.03,2.1,-0.09184,0.00012,7.57686]
[1777772841973,29.32,78260.66,2.1,-0.09177,0.00012,7.57288]
[1777772842077,29.32,78261.74,2.1,-0.09164,0.00012,7.56491]
[1777772847258,29.33,78262.06,2.1,-0.09163,0.00012,7.56429]
[1777772848076,29.33,78262.06,2.1,-0.09163,0.00012,7.56429]
[1777772848119,29.33,78262.24,2.1,-0.09161,0.00012,7.56331]
[1777772849916,29.33,78262.24,2.1,-0.09161,0.00012,7.56331]
[1777772850111,29.33,78262.24,2.1,-0.09161,0.00012,7.56331]
[1777772850838,29.33,78262.24,2.1,-0.09163,0.00012,7.56431]
[1777772854214,29.33,78262.24,2.1,-0.09159,0.00012,7.55957]
[1777772854316,29.33,78253.17,2.1,-0.0927,0.00012,7.62653]
[1777772860099,29.33,78249.51,2.1,-0.09317,0.00012,7.65485]
[1777772865133,29.34,78250.76,2.1,-0.09303,0.00012,7.64645]
[1777772870168,29.34,78253.16,2.1,-0.09275,0.00012,7.62958]
[1777772873628,29.34,78252.68,2.1,-0.09281,0.00012,7.63312]
[1777772873673,29.34,78252.68,2.1,-0.09281,0.00012,7.63312]
[1777772874104,29.34,78256.47,2.1,-0.09234,0.00012,7.60508]
[1777772874522,29.34,78256.47,2.1,-0.09234,0.00012,7.60508]
[1777772874618,29.34,78260.73,2.1,-0.09182,0.00012,7.57367]
[1777772878608,29.34,78264.51,2.1,-0.09136,0.00012,7.54607]
[1777772878680,29.34,78264.71,2.1,-0.09134,0.00012,7.5447]
[1777772884266,29.34,78266.38,2.1,-0.09116,0.00012,7.53372]
[1777772886734,29.34,78266.72,2.1,-0.09112,0.00012,7.53152]
[1777772886783,29.34,78262.93,2.1,-0.09159,0.00012,7.55983]
[1777772893329,29.34,78263.89,2.1,-0.09144,0.00012,7.55087]
[1777772898364,29.34,78260.04,2.1,-0.0919,0.00012,7.57856]
[1777772903652,29.34,78260.92,2.1,-0.0918,0.00012,7.57257]
[1777772910674,29.34,78261.29,2.1,-0.09175,0.00012,7.56929]
[1777772916489,29.33,78261.01,2.1,-0.09171,0.00012,7.56466]
[1777772919257,29.33,78259.88,2.1,-0.09184,0.00012,7.57274]
[1777772921525,29.33,78260.09,2.1,-0.09181,0.00012,7.57078]
[1777772927824,29.33,78261.52,2.1,-0.09162,0.00012,7.55942]
[1777772933609,29.33,78261.49,2.1,-0.09161,0.00012,7.55881]
[1777772940791,29.33,78261.88,2.1,-0.09155,0.00012,7.55539]
[1777772942672,29.33,78250.14,2.1,-0.09298,0.00012,7.64144]
[1777772947965,29.32,78242.93,2.1,-0.09385,0.00012,7.69336]
[1777772953749,29.32,78240.06,2.1,-0.09418,0.00012,7.71278]
[1777772960802,29.31,78239.43,2.1,-0.09422,0.00012,7.71521]
[1777772965837,29.31,78241.58,2.1,-0.09393,0.00012,7.69775]
[1777772969801,29.31,78241.62,2.1,-0.09391,0.00012,7.69664]
[1777772970186,29.31,78245.56,2.1,-0.09341,0.00012,7.66712]
[1777772970872,29.31,78251.84,2.1,-0.09263,0.00012,7.62037]
[1777772973895,29.31,78259.12,2.1,-0.09167,0.00012,7.56045]
[1777772976914,29.31,78268.8,2.1,-0.09049,0.00012,7.48886]
[1777772981949,29.31,78272.52,2.1,-0.09005,0.00012,7.46185]
[1777772987046,29.31,78272.56,2.1,-0.09005,0.00012,7.46187]
[1777772997054,29.31,78273.07,2.1,-0.08999,0.00012,7.4587]
[1777773002089,29.31,78272.58,2.1,-0.09006,0.00012,7.46261]
[1777773007124,29.31,78267.1,2.1,-0.09072,0.00012,7.50306]
[1777773012869,29.31,78267.11,2.1,-0.09072,0.00012,7.50301]
[1777773018857,29.31,78265.0,2.1,-0.09098,0.00012,7.51852]
[1777773024244,29.31,78264.62,2.1,-0.09102,0.00012,7.52111]
[1777773029279,29.31,78264.63,2.1,-0.09102,0.00012,7.52082]
[1777773035320,29.31,78265.37,2.1,-0.09086,0.00012,7.50938]
[1777773039339,29.31,78265.25,2.1,-0.09088,0.00012,7.51011]
[1777773040356,29.31,78265.25,2.1,-0.09088,0.00012,7.51007]
[1777773043905,29.31,78265.33,2.1,-0.09086,0.00012,7.5094]
[1777773045451,29.31,78265.54,2.1,-0.09084,0.00012,7.50777]
[1777773045529,29.31,78265.67,2.1,-0.09082,0.00012,7.50674]
[1777773051433,29.31,78265.12,2.1,-0.09088,0.00012,7.51061]
[1777773057474,29.31,78265.21,2.1,-0.09087,0.00012,7.50972]
[1777773062511,29.31,78262.62,2.1,-0.09118,0.00012,7.52868]
[1777773067545,29.31,78262.01,2.1,-0.09125,0.00012,7.53279]
[1777773072813,29.31,78262.76,2.1,-0.09116,0.00012,7.52702]
[1777773074015,29.31,78263.44,2.1,-0.09107,0.00012,7.52195]
[1777773074025,29.3,78263.3,2.1,-0.09109,0.00012,7.52293]
[1777773076750,29.3,78263.35,2.1,-0.09108,0.00012,7.52244]
[1777773076848,29.3,78253.48,2.1,-0.09229,0.00012,7.59515]
[1777773078121,29.3,78253.48,2.1,-0.09229,0.00012,7.59515]
[1777773079106,29.3,78252.05,2.1,-0.09246,0.00012,7.60535]
[1777773079157,29.3,78252.05,2.1,-0.09246,0.00012,7.60535]
[1777773079813,29.3,78252.05,2.1,-0.09246,0.00012,7.60535]
[1777773079914,29.3,78252.2,2.1,-0.09243,0.00012,7.60405]
[1777773082195,29.3,78252.19,2.1,-0.09243,0.00012,7.60371]
[1777773082652,29.3,78251.51,2.1,-0.09251,0.00012,7.60852]
[1777773087685,29.3,78246.76,2.1,-0.09308,0.00012,7.64252]
[1777773092354,29.3,78244.82,2.1,-0.0933,0.00012,7.65613]
[1777773092720,29.3,78244.52,2.1,-0.09327,0.00012,7.65207]
[1777773099020,29.29,78243.37,2.1,-0.09339,0.00012,7.65904]
[1777773104948,29.29,78241.89,2.1,-0.09356,0.00012,7.66925]
[1777773114875,29.28,78241.24,2.1,-0.09357,0.00012,7.67]
[1777773122931,29.28,78239.24,2.1,-0.09378,0.00012,7.68216]
[1777773127966,29.27,78238.8,2.1,-0.0938,0.00012,7.68373]
[1777773133001,29.27,78238.8,2.1,-0.09378,0.00012,7.68206]
[1777773138036,29.26,78238.97,2.1,-0.09373,0.00012,7.67917]
[1777773143071,29.26,78238.94,2.1,-0.09371,0.00012,7.67778]
[1777773148106,29.26,78239.63,2.1,-0.09359,0.00012,7.67107]
[1777773153142,29.25,78241.05,2.1,-0.09333,0.00012,7.65332]
[1777773155971,29.25,78241.31,2.1,-0.09329,0.00012,7.65081]
[1777773157451,29.25,78241.2,2.1,-0.0933,0.00012,7.65106]
[1777773158177,29.25,78241.04,2.1,-0.09331,0.00012,7.65196]
[1777773163213,29.25,78240.7,2.1,-0.09333,0.00012,7.65305]
[1777773168475,29.25,78240.48,2.1,-0.09334,0.00012,7.65352]
[1777773169649,29.24,78240.54,2.1,-0.09333,0.00012,7.65278]
[1777773170224,29.24,78240.69,2.1,-0.0933,0.00012,7.65109]
[1777773170749,29.24,78240.69,2.1,-0.0933,0.00012,7.65109]
[1777773171677,29.24,78241.06,2.1,-0.09325,0.00012,7.64805]
[1777773171770,29.24,78241.06,2.1,-0.09324,0.00012,7.64776]
[1777773175747,29.24,78241.06,2.1,-0.09323,0.00012,7.64719]
[1777773176066,29.24,78241.06,2.1,-0.09323,0.00012,7.64719]
[1777773176119,29.24,78242.1,2.1,-0.09309,0.00012,7.6389]
[1777773177783,29.24,78242.01,2.1,-0.0931,0.00012,7.63957]
[1777773177885,29.24,78241.81,2.1,-0.09312,0.00012,7.64051]
[1777773183477,29.24,78241.62,2.1,-0.09313,0.00012,7.64082]
[1777773186379,29.23,78253.08,2.1,-0.09169,0.00012,7.55481]
[1777773191415,29.23,78255.49,2.1,-0.09138,0.00012,7.53615]
[1777773196449,29.23,78257.4,2.1,-0.09114,0.00012,7.52125]
[1777773202615,29.23,78260.49,2.1,-0.09075,0.00012,7.49795]
[1777773207594,29.23,78248.66,2.1,-0.09219,0.00012,7.58446]
[1777773212404,29.22,78241.55,2.1,-0.09299,0.00012,7.63037]
[1777773212562,29.22,78241.55,2.1,-0.09299,0.00012,7.63037]
[1777773217597,29.22,78240.92,2.1,-0.09306,0.00012,7.63464]
[1777773222633,29.22,78241.34,2.1,-0.093,0.00012,7.63112]
[1777773229935,29.22,78241.03,2.1,-0.09303,0.00012,7.63284]
[1777773240009,29.22,78241.13,2.1,-0.09301,0.00012,7.63145]
[1777773246801,29.22,78243.63,2.1,-0.09269,0.00012,7.61252]
[1777773253849,29.22,78245.33,2.1,-0.09248,0.00012,7.5996]
[1777773258884,29.22,78247.56,2.1,-0.0922,0.00012,7.58289]
[1777773263918,29.22,78244.59,2.1,-0.09256,0.00012,7.60467]
[1777773270216,29.22,78243.98,2.1,-0.09263,0.00012,7.60894]
[1777773277010,29.22,78242.87,2.1,-0.0927,0.00012,7.61115]
[1777773287076,29.22,78242.36,2.1,-0.09276,0.00012,7.61457]
[1777773295136,29.22,78241.21,2.1,-0.0929,0.00012,7.62283]
[1777773301178,29.21,78241.59,2.1,-0.09285,0.00012,7.61981]
[1777773306214,29.21,78241.58,2.1,-0.09285,0.00012,7.61972]
[1777773311249,29.21,78240.54,2.1,-0.09297,0.00012,7.62721]
[1777773316285,29.21,78239.1,2.1,-0.09315,0.00012,7.63767]
[1777773322328,29.21,78238.88,2.1,-0.09317,0.00012,7.63904]
[1777773328370,29.21,78234.07,2.1,-0.09376,0.00012,7.67447]
[1777773333406,29.21,78233.09,2.1,-0.09382,0.00013,7.67557]
[1777773339447,29.21,78233.28,2.1,-0.09379,0.00013,7.67371]
[1777773340703,29.21,78233.28,2.1,-0.09379,0.00013,7.67371]
[1777773340781,29.21,78233.33,2.1,-0.09378,0.00013,7.67321]
[1777773347950,29.21,78233.44,2.1,-0.09376,0.00013,7.67215]
[1777773348052,29.21,78233.41,2.1,-0.09376,0.00013,7.67221]
[1777773348852,29.21,78233.41,2.1,-0.09376,0.00013,7.67221]
[1777773348876,29.21,78233.5,2.1,-0.09375,0.00013,7.67149]
[1777773354551,29.21,78237.9,2.1,-0.09318,0.00012,7.63762]
[1777773359988,29.2,78237.97,2.1,-0.09316,0.00012,7.6362]
[1777773361034,29.2,78238.0,2.1,-0.09315,0.00012,7.63553]
[1777773361125,29.2,78238.0,2.1,-0.09315,0.00012,7.63531]
[1777773362501,29.2,78238.0,2.1,-0.09315,0.00012,7.63531]
[1777773363071,29.2,78238.0,2.1,-0.09315,0.00012,7.63531]
[1777773363127,29.2,78238.45,2.1,-0.09308,0.00012,7.63152]
[1777773367146,29.2,78238.86,2.1,-0.09302,0.00012,7.62805]
[1777773367147,29.2,78238.77,2.1,-0.09303,0.00012,7.62854]
[1777773367597,29.2,78238.77,2.1,-0.09303,0.00012,7.62854]
[1777773369037,29.2,78238.77,2.1,-0.09303,0.00012,7.62854]
[1777773375699,29.2,78238.77,2.1,-0.09304,0.00012,7.62882]
[1777773380987,29.2,78241.67,2.1,-0.09268,0.00012,7.60763]
[1777773384984,29.2,78241.67,2.1,-0.09268,0.00012,7.60763]
[1777773385042,29.2,78241.63,2.1,-0.09269,0.00012,7.60825]
[1777773385713,29.2,78241.63,2.1,-0.09269,0.00012,7.60825]
[1777773387783,29.2,78241.63,2.1,-0.0927,0.00012,7.60841]
[1777773389246,29.2,78241.63,2.1,-0.0927,0.00012,7.60841]
[1777773389318,29.2,78241.27,2.1,-0.09274,0.00012,7.61124]
[1777773396635,29.2,78241.03,2.1,-0.09272,0.00012,7.60742]
[1777773397163,29.2,78241.03,2.1,-0.09272,0.00012,7.60742]
[1777773397768,29.2,78241.03,2.1,-0.09272,0.00012,7.60788]
[1777773397853,29.2,78241.03,2.1,-0.09272,0.00012,7.60797]
[1777773402888,29.21,78243.41,2.1,-0.09244,0.00012,7.59077]
[1777773407923,29.21,78243.6,2.1,-0.09242,0.00012,7.58991]
[1777773412966,29.21,78242.82,2.1,-0.09253,0.00012,7.59626]
[1777773421270,29.21,78242.72,2.1,-0.09256,0.00012,7.59788]
[1777773427065,29.21,78240.91,2.1,-0.09279,0.00012,7.61195]
[1777773432100,29.21,78240.92,2.1,-0.0928,0.00012,7.61236]
[1777773437135,29.21,78240.72,2.1,-0.09283,0.00012,7.61432]
[1777773444745,29.21,78241.15,2.1,-0.09278,0.00012,7.61153]
[1777773451481,29.22,78240.71,2.1,-0.09279,0.00012,7.61004]
[1777773456970,29.22,78240.55,2.1,-0.09282,0.00012,7.61142]
[1777773461402,29.22,78240.53,2.1,-0.09283,0.00012,7.61219]
[1777773461467,29.22,78240.03,2.1,-0.0929,0.00012,7.61611]
[1777773470366,29.22,78240.02,2.1,-0.09289,0.00012,7.6155]
[1777773470649,29.22,78240.02,2.1,-0.09289,0.00012,7.6155]
[1777773470723,29.22,78239.98,2.1,-0.09289,0.00012,7.6158]
[1777773475264,29.22,78239.98,2.1,-0.09289,0.00012,7.61572]
[1777773475360,29.22,78239.98,2.1,-0.09288,0.00012,7.61542]
[1777773480433,29.22,78239.98,2.1,-0.09288,0.00012,7.61505]
[1777773481977,29.22,78239.72,2.1,-0.09291,0.00012,7.61691]
[1777773482450,29.22,78240.61,2.1,-0.0928,0.00012,7.61022]
[1777773483645,29.22,78241.34,2.1,-0.09271,0.00012,7.60472]
[1777773484464,29.22,78242.14,2.1,-0.09261,0.00012,7.59871]
[1777773489499,29.21,78244.03,2.1,-0.09237,0.00012,7.5843]
[1777773494283,29.21,78245.14,2.1,-0.09223,0.00012,7.57592]
[1777773494321,29.21,78245.14,2.1,-0.09222,0.00012,7.57569]
[1777773494947,29.21,78245.14,2.1,-0.09222,0.00012,7.57569]
[1777773495542,29.21,78245.14,2.1,-0.09222,0.00012,7.57561]
[1777773501831,29.21,78245.04,2.1,-0.09222,0.00012,7.57588]
[1777773507625,29.21,78240.89,2.1,-0.09273,0.00012,7.60612]
[1777773513472,29.21,78241.14,2.1,-0.09263,0.00012,7.59804]
[1777773518701,29.21,78242.5,2.1,-0.09245,0.00012,7.58721]
[1777773523736,29.21,78240.93,2.1,-0.09264,0.00012,7.59846]
[1777773530809,29.21,78240.76,2.1,-0.09265,0.00012,7.59909]
[1777773539864,29.2,78240.18,2.1,-0.09271,0.00012,7.6026]
[1777773544899,29.2,78238.86,2.1,-0.09286,0.00012,7.61193]
[1777773546796,29.2,78238.23,2.1,-0.09294,0.00012,7.61651]
[1777773546913,29.2,78236.51,2.1,-0.09315,0.00012,7.6292]
[1777773552183,29.2,78237.57,2.1,-0.09301,0.00012,7.62059]
[1777773557990,29.2,78238.2,2.1,-0.09292,0.00012,7.61525]
[1777773563024,29.2,78238.49,2.1,-0.09287,0.00012,7.61259]
[1777773569067,29.2,78238.66,2.1,-0.09284,0.00012,7.61076]
[1777773574102,29.2,78238.89,2.1,-0.09275,0.00012,7.60281]
[1777773579137,29.2,78241.9,2.1,-0.09237,0.00012,7.58016]
[1777773584171,29.2,78242.67,2.1,-0.09227,0.00012,7.57417]
[1777773592466,29.19,78241.5,2.1,-0.09241,0.00012,7.58244]
[1777773594666,29.19,78241.5,2.1,-0.09241,0.00012,7.58244]
[1777773595249,29.19,78241.5,2.1,-0.0924,0.00012,7.58227]
[1777773596255,29.19,78232.16,2.1,-0.09356,0.00013,7.65159]
[1777773601291,29.19,78226.09,2.1,-0.09431,0.00013,7.69575]
[1777773602541,29.19,78203.22,2.1,-0.09722,0.00013,7.8677]
[1777773608342,29.19,78201.78,2.1,-0.09738,0.00013,7.87674]
[1777773614382,29.19,78196.66,2.1,-0.09803,0.00013,7.91515]
[1777773615430,29.19,78196.66,2.1,-0.09803,0.00013,7.91515]
[1777773615441,29.19,78194.49,2.1,-0.09831,0.00013,7.93128]
[1777773620783,29.18,78189.94,2.1,-0.09887,0.00013,7.96409]
[1777773620796,29.18,78189.94,2.1,-0.09887,0.00013,7.96409]
[1777773621431,29.18,78189.62,2.1,-0.09891,0.00013,7.96616]
[1777773622559,29.18,78189.62,2.1,-0.09891,0.00013,7.96616]
[1777773623103,29.18,78189.06,2.1,-0.09898,0.00013,7.97004]
[1777773623446,29.18,78189.06,2.1,-0.09897,0.00013,7.96967]
[1777773624061,29.18,78189.06,2.1,-0.09897,0.00013,7.96967]
[1777773624685,29.18,78188.77,2.1,-0.099,0.00013,7.9715]
[1777773625677,29.18,78188.77,2.1,-0.099,0.00013,7.9715]
[1777773626467,29.18,78189.18,2.1,-0.09894,0.00013,7.96809]
[1777773629488,29.18,78180.24,2.1,-0.1001,0.00013,8.03543]
[1777773634524,29.17,78177.86,2.1,-0.10034,0.00013,8.0465]
[1777773639489,29.17,78174.52,2.1,-0.10076,0.00013,8.07096]
[1777773639598,29.17,78174.52,2.1,-0.10076,0.00013,8.07096]
[1777773639614,29.17,78189.43,2.1,-0.0988,0.00013,7.95734]
[1777773640014,29.17,78189.43,2.1,-0.0988,0.00013,7.95734]
[1777773640570,29.17,78189.43,2.1,-0.09879,0.00013,7.95708]
[1777773641578,29.17,78201.47,2.1,-0.09723,0.00013,7.86593]
[1777773647619,29.16,78207.25,2.1,-0.09643,0.00013,7.81868]
[1777773652655,29.15,78208.93,2.1,-0.09615,0.00013,7.80252]
[1777773653884,29.15,78211.33,2.1,-0.09584,0.00013,7.78376]
[1777773654669,29.15,78213.1,2.1,-0.0956,0.00013,7.76976]
[1777773654998,29.15,78213.1,2.1,-0.0956,0.00013,7.76976]
[1777773655248,29.15,78213.62,2.1,-0.09553,0.00013,7.76548]
[1777773657730,29.15,78213.62,2.1,-0.09553,0.00013,7.76548]
[1777773658697,29.15,78214.49,2.1,-0.0954,0.00013,7.7578]
[1777773663736,29.14,78213.63,2.1,-0.09547,0.00013,7.76229]
[1777773668769,29.14,78220.66,2.1,-0.09455,0.00013,7.70757]
[1777773670151,29.14,78220.66,2.1,-0.09455,0.00013,7.70757]
[1777773670181,29.14,78222.26,2.1,-0.09433,0.00013,7.6949]
[1777773676826,29.13,78224.76,2.1,-0.09395,0.00013,7.67217]
[1777773679689,29.13,78225.12,2.1,-0.0939,0.00013,7.66876]
[1777773680272,29.13,78225.38,2.1,-0.09385,0.00013,7.66611]
[1777773680297,29.12,78234.19,2.1,-0.09274,0.00012,7.59963]
[1777773682340,29.12,78234.19,2.1,-0.09274,0.00012,7.59963]
[1777773682352,29.12,78239.79,2.1,-0.09201,0.00012,7.55609]
[1777773687902,29.12,78236.26,2.1,-0.09243,0.00012,7.58118]
[1777773690427,29.12,78236.26,2.1,-0.09243,0.00012,7.58118]
[1777773690489,29.12,78236.35,2.1,-0.09242,0.00012,7.58037]
[1777773696555,29.11,78239.43,2.1,-0.09195,0.00012,7.55017]
[1777773702607,29.11,78246.49,2.1,-0.09102,0.00012,7.49449]
[1777773708775,29.1,78243.03,2.1,-0.09143,0.00012,7.51879]
[1777773714119,29.1,78242.55,2.1,-0.09143,0.00012,7.51865]
[1777773719962,29.09,78238.55,2.1,-0.09187,0.00012,7.54546]
[1777773722459,29.08,78230.08,2.1,-0.09289,0.00012,7.60645]
[1777773728183,29.08,78223.16,2.1,-0.0937,0.00013,7.65434]
[1777773733479,29.07,78225.47,2.1,-0.09336,0.00013,7.63457]
[1777773741275,29.06,78228.28,2.1,-0.09292,0.00013,7.60825]
[1777773747316,29.05,78230.48,2.1,-0.0926,0.00012,7.58895]
[1777773752626,29.05,78233.65,2.1,-0.0921,0.00012,7.55671]
[1777773758393,29.04,78240.55,2.1,-0.0912,0.00012,7.50247]
[1777773763693,29.03,78240.9,2.1,-0.09111,0.00012,7.49723]
[1777773767632,29.03,78240.79,2.1,-0.09111,0.00012,7.49718]
[1777773767661,29.03,78240.67,2.1,-0.09111,0.00012,7.4972]
[1777773773763,29.02,78230.9,2.1,-0.09228,0.00012,7.56735]
[1777773779539,29.02,78226.43,2.1,-0.09283,0.00013,7.60015]
[1777773784575,29.02,78226.54,2.1,-0.09279,0.00013,7.5981]
[1777773789610,29.01,78224.69,2.1,-0.09298,0.00013,7.60904]
[1777773792052,29.01,78224.55,2.1,-0.09298,0.00013,7.60894]
[1777773792631,29.01,78226.6,2.1,-0.0927,0.00013,7.59245]
[1777773798673,29.0,78232.58,2.1,-0.09191,0.00012,7.54473]
[1777773803708,29.0,78237.2,2.1,-0.0913,0.00012,7.50805]
[1777773806266,29.0,78237.89,2.1,-0.0912,0.00012,7.50206]
[1777773806728,28.99,78237.88,2.1,-0.09119,0.00012,7.50171]
[1777773814044,28.99,78238.12,2.1,-0.09105,0.00012,7.49121]
[1777773820827,28.99,78238.12,2.1,-0.09105,0.00012,7.49138]
[1777773825862,28.99,78238.36,2.1,-0.09103,0.00012,7.48969]
[1777773830899,28.99,78237.54,2.1,-0.09113,0.00012,7.49586]
[1777773835932,28.99,78237.35,2.1,-0.09115,0.00012,7.49731]
[1777773842981,28.99,78236.87,2.1,-0.09121,0.00012,7.50092]
[1777773848017,28.99,78236.62,2.1,-0.09124,0.00012,7.50279]
[1777773853051,28.99,78236.61,2.1,-0.09125,0.00012,7.50286]
[1777773860102,28.99,78236.95,2.1,-0.0912,0.00012,7.50034]
[1777773865386,28.99,78240.12,2.1,-0.09081,0.00012,7.47683]
[1777773871885,28.99,78241.94,2.1,-0.09059,0.00012,7.46354]
[1777773876213,28.99,78251.47,2.1,-0.08933,0.00012,7.38509]
[1777773882255,28.98,78250.6,2.1,-0.08942,0.00012,7.39032]
[1777773885967,28.98,78249.69,2.1,-0.08952,0.00012,7.39657]
[1777773886854,28.98,78249.69,2.1,-0.08952,0.00012,7.39657]
[1777773888959,28.98,78249.26,2.1,-0.08956,0.00012,7.39903]
[1777773889028,28.98,78248.69,2.1,-0.08962,0.00012,7.40276]
[1777773894605,28.98,78247.57,2.1,-0.08974,0.00012,7.40983]
[1777773900381,28.97,78246.98,2.1,-0.08979,0.00012,7.41272]
[1777773902927,28.97,78246.98,2.1,-0.08979,0.00012,7.41272]
[1777773903404,28.97,78246.74,2.1,-0.08981,0.00012,7.41376]
[1777773907081,28.97,78242.91,2.1,-0.09026,0.00012,7.44142]
[1777773907896,28.97,78242.4,2.1,-0.09032,0.00012,7.44465]
[1777773914746,28.96,78242.19,2.1,-0.09032,0.00012,7.44457]
[1777773921530,28.96,78242.57,2.1,-0.09024,0.00012,7.43989]
[1777773926947,28.96,78243.09,2.1,-0.09016,0.00012,7.43505]
[1777773928976,28.96,78243.0,2.1,-0.09016,0.00012,7.43523]
[1777773928985,28.96,78243.35,2.1,-0.09011,0.00012,7.43215]
[1777773930425,28.96,78243.35,2.1,-0.09011,0.00012,7.43215]
[1777773930593,28.96,78243.35,2.1,-0.09011,0.00012,7.43192]
[1777773931375,28.96,78243.35,2.1,-0.09011,0.00012,7.43192]
[1777773931601,28.95,78243.83,2.1,-0.08998,0.00012,7.42214]
[1777773936504,28.95,78244.6,2.1,-0.08988,0.00012,7.41574]
[1777773936636,28.95,78244.8,2.1,-0.08984,0.00012,7.41381]
[1777773937335,28.95,78244.8,2.1,-0.08984,0.00012,7.41381]
[1777773937436,28.95,78244.92,2.1,-0.08983,0.00012,7.41292]
[1777773941590,28.95,78244.92,2.1,-0.08983,0.00012,7.41292]
[1777773941671,28.95,78244.92,2.1,-0.08982,0.00012,7.41204]
[1777773946815,28.95,78245.59,2.1,-0.08972,0.00012,7.40619]
[1777773946858,28.95,78245.84,2.1,-0.08968,0.00012,7.4039]
[1777773952748,28.94,78246.28,2.1,-0.08961,0.00012,7.39953]
[1777773957783,28.94,78245.02,2.1,-0.08974,0.00012,7.40773]
[1777773962820,28.94,78244.55,2.1,-0.08978,0.00012,7.40961]
[1777773967855,28.94,78252.37,2.1,-0.08881,0.00012,7.35083]
[1777773972933,28.94,78271.4,2.1,-0.08651,0.00012,7.21008]
[1777773973920,28.94,78284.56,2.1,-0.08495,0.00012,7.11376]
[1777773975928,28.94,78275.7,2.1,-0.086,0.00012,7.17878]
[1777773978947,28.94,78285.65,2.1,-0.08484,0.00012,7.10688]
[1777773983985,28.94,78288.04,2.1,-0.08458,0.00012,7.09077]
[1777773984965,28.94,78288.04,2.1,-0.08458,0.00012,7.09077]
[1777773985041,28.94,78274.39,2.1,-0.08619,0.00012,7.19059]
[1777773987989,28.94,78270.02,2.1,-0.08671,0.00012,7.22276]
[1777773988016,28.94,78268.81,2.1,-0.08686,0.00012,7.23167]
[1777773993046,28.94,78266.63,2.1,-0.08706,0.00012,7.24212]
[1777773998081,28.94,78264.63,2.1,-0.0873,0.00012,7.25688]
[1777774001377,28.94,78264.22,2.1,-0.08735,0.00012,7.2599]
[1777774001386,28.94,78263.98,2.1,-0.08738,0.00012,7.26167]
[1777774007144,28.94,78263.25,2.1,-0.08747,0.00012,7.26705]
[1777774012178,28.94,78263.3,2.1,-0.08746,0.00012,7.26667]
[1777774021440,28.94,78260.76,2.1,-0.08777,0.00012,7.28526]
[1777774032317,28.94,78261.48,2.1,-0.08767,0.00012,7.27926]
[1777774033869,28.94,78261.48,2.1,-0.08767,0.00012,7.27926]
[1777774033890,28.94,78261.99,2.1,-0.08761,0.00012,7.27545]
[1777774039369,28.94,78266.09,2.1,-0.08711,0.00012,7.24512]
[1777774045665,28.94,78266.67,2.1,-0.08704,0.00012,7.24076]
[1777774054474,28.94,78266.51,2.1,-0.087,0.00012,7.23608]
[1777774060517,28.94,78265.93,2.1,-0.08706,0.00012,7.24015]
[1777774065805,28.94,78266.32,2.1,-0.08702,0.00012,7.23713]
[1777774073608,28.94,78266.03,2.1,-0.08704,0.00012,7.23891]
[1777774081662,28.94,78266.82,2.1,-0.08694,0.00012,7.23274]
[1777774087705,28.94,78266.12,2.1,-0.08702,0.00012,7.23756]
[1777774093746,28.94,78265.45,2.1,-0.0871,0.00012,7.24213]
[1777774098781,28.93,78265.81,2.1,-0.08705,0.00012,7.23917]
[1777774104824,28.93,78265.98,2.1,-0.08702,0.00012,7.23761]
[1777774112880,28.93,78266.15,2.1,-0.08694,0.00012,7.23011]
[1777774117915,28.93,78263.48,2.1,-0.08725,0.00012,7.24945]
[1777774123957,28.93,78259.87,2.1,-0.08768,0.00012,7.27543]
[1777774130002,28.93,78260.18,2.1,-0.08763,0.00012,7.27249]
[1777774136297,28.93,78261.23,2.1,-0.08749,0.00012,7.26423]
[1777774141545,28.93,78261.23,2.1,-0.08749,0.00012,7.26406]
[1777774141549,28.93,78261.23,2.1,-0.08749,0.00012,7.26406]
[1777774142084,28.93,78261.93,2.1,-0.0874,0.00012,7.25857]
[1777774147121,28.93,78266.25,2.1,-0.08688,0.00012,7.22649]
[1777774150140,28.93,78274.8,2.1,-0.08586,0.00012,7.1638]
[1777774155177,28.93,78276.68,2.1,-0.08564,0.00012,7.15043]
[1777774159873,28.93,78277.84,2.1,-0.08551,0.00012,7.14256]
[1777774159951,28.93,78277.61,2.1,-0.08554,0.00012,7.14424]
[1777774165246,28.93,78277.06,2.1,-0.08562,0.00012,7.14911]
[1777774170281,28.93,78278.03,2.1,-0.08552,0.00012,7.14289]
[1777774175315,28.93,78276.69,2.1,-0.08563,0.00012,7.14787]
[1777774178505,28.94,78268.02,2.1,-0.08667,0.00012,7.2119]
[1777774180351,28.94,78259.74,2.1,-0.08767,0.00012,7.27286]
[1777774186650,28.94,78258.73,2.1,-0.08779,0.00012,7.28027]
[1777774192370,28.93,78257.75,2.1,-0.0879,0.00012,7.28729]
[1777774192388,28.93,78257.75,2.1,-0.0879,0.00012,7.28729]
[1777774192435,28.93,78257.49,2.1,-0.08793,0.00012,7.2892]
[1777774197469,28.93,78258.36,2.1,-0.08782,0.00012,7.28244]
[1777774202505,28.93,78258.98,2.1,-0.08774,0.00012,7.27755]
[1777774211568,28.93,78259.39,2.1,-0.08768,0.00012,7.27387]
[1777774216860,28.93,78259.85,2.1,-0.08762,0.00012,7.27005]
[1777774222360,28.93,78259.85,2.1,-0.08762,0.00012,7.27005]
[1777774224336,28.93,78244.49,2.1,-0.08947,0.00012,7.38261]
[1777774224420,28.93,78244.49,2.1,-0.08947,0.00012,7.38261]
[1777774224460,28.93,78244.49,2.1,-0.08947,0.00012,7.38261]
[1777774224712,28.93,78244.49,2.1,-0.08947,0.00012,7.38261]
[1777774225051,28.93,78227.78,2.1,-0.09153,0.00012,7.50701]
[1777774226181,28.93,78215.53,2.1,-0.09306,0.00013,7.59831]
[1777774230806,28.92,78199.58,2.1,-0.09505,0.00013,7.71617]
[1777774233002,28.92,78199.58,2.1,-0.09498,0.00013,7.70978]
[1777774233025,28.92,78191.1,2.1,-0.09606,0.00013,7.77333]
[1777774238772,28.91,78190.54,2.1,-0.09606,0.00013,7.77362]
[1777774243848,28.9,78186.39,2.1,-0.09655,0.00013,7.80187]
[1777774248884,28.9,78187.54,2.1,-0.09634,0.00013,7.78981]
[1777774253306,28.89,78188.14,2.1,-0.09623,0.00013,7.78333]
[1777774253325,28.89,78188.21,2.1,-0.0962,0.00013,7.78153]
[1777774254627,28.89,78188.21,2.1,-0.0962,0.00013,7.78153]
[1777774255331,28.89,78188.21,2.1,-0.0962,0.00013,7.78153]
[1777774255357,28.89,78187.68,2.1,-0.09625,0.00013,7.78431]
[1777774261974,28.88,78188.33,2.1,-0.0961,0.00013,7.77568]
[1777774267367,28.87,78189.06,2.1,-0.09598,0.00013,7.76834]
[1777774267382,28.87,78189.3,2.1,-0.09592,0.00013,7.76478]
[1777774267399,28.87,78189.3,2.1,-0.09592,0.00013,7.76478]
[1777774268333,28.87,78189.3,2.1,-0.09592,0.00013,7.76478]
[1777774268019,28.87,78189.3,2.1,-0.09592,0.00013,7.76478]
[1777774268434,28.87,78189.35,2.1,-0.0959,0.00013,7.76383]
[1777774274060,28.86,78190.01,2.1,-0.09577,0.00013,7.75599]
[1777774279095,28.86,78190.61,2.1,-0.09564,0.00013,7.7487]
[1777774285148,28.85,78191.57,2.1,-0.09547,0.00013,7.73821]
[1777774290183,28.84,78191.67,2.1,-0.09541,0.00013,7.73486]
[1777774295211,28.84,78191.95,2.1,-0.09526,0.00013,7.72389]
[1777774300246,28.83,78192.25,2.1,-0.09518,0.00013,7.71909]
[1777774305280,28.83,78192.36,2.1,-0.09513,0.00013,7.71625]
[1777774308243,28.83,78191.51,2.1,-0.09523,0.00013,7.72168]
[1777774308341,28.82,78192.07,2.1,-0.09515,0.00013,7.71692]
[1777774309250,28.82,78192.07,2.1,-0.09515,0.00013,7.71692]
[1777774311570,28.82,78192.07,2.1,-0.09512,0.00013,7.71538]
[1777774311635,28.82,78192.28,2.1,-0.09509,0.00013,7.71379]
[1777774317251,28.82,78192.26,2.1,-0.09507,0.00013,7.71242]
[1777774322400,28.81,78193.0,2.1,-0.0949,0.00013,7.70223]
[1777774328441,28.8,78193.27,2.1,-0.09482,0.00013,7.69767]
[1777774333478,28.8,78192.81,2.1,-0.09484,0.00013,7.69867]
[1777774338512,28.79,78192.93,2.1,-0.0948,0.00013,7.69615]
[1777774344554,28.79,78192.86,2.1,-0.09478,0.00013,7.69536]
[1777774349589,28.79,78192.58,2.1,-0.0948,0.00013,7.69639]
[1777774354624,28.79,78193.18,2.1,-0.09465,0.00013,7.68498]
[1777774361673,28.78,78191.94,2.1,-0.09478,0.00013,7.6929]
[1777774366709,28.78,78188.22,2.1,-0.09524,0.00013,7.72002]
[1777774371743,28.77,78181.42,2.1,-0.09607,0.00013,7.76892]
[1777774375569,28.77,78179.32,2.1,-0.09632,0.00013,7.7832]
[1777774376291,28.77,78155.08,2.1,-0.09951,0.00013,7.96878]
[1777774376896,28.77,78155.08,2.1,-0.09951,0.00013,7.96878]
[1777774376993,28.77,78153.61,2.1,-0.0997,0.00013,7.98001]
[1777774378822,28.77,78151.16,2.1,-0.10003,0.00013,7.99879]
[1777774379344,28.77,78150.82,2.1,-0.10007,0.00013,8.00115]
[1777774379831,28.77,78150.82,2.1,-0.10007,0.00013,8.00115]
[1777774380726,28.77,78151.56,2.1,-0.09997,0.00013,7.99544]
[1777774380766,28.77,78151.56,2.1,-0.09997,0.00013,7.99532]
[1777774385841,28.77,78147.54,2.1,-0.10049,0.00013,8.02563]
[1777774391420,28.76,78146.05,2.1,-0.10068,0.00013,8.03624]
[1777774391887,28.76,78134.68,2.1,-0.10221,0.00014,8.124]
[1777774396918,28.76,78129.29,2.1,-0.10292,0.00014,8.1644]
[1777774401953,28.76,78133.95,2.1,-0.10225,0.00014,8.12625]
[1777774407120,28.75,78136.16,2.1,-0.10192,0.00014,8.1075]
[1777774412150,28.75,78136.62,2.1,-0.10177,0.00014,8.09645]
[1777774415483,28.75,78127.47,2.1,-0.103,0.00014,8.16638]
[1777774418282,28.74,78113.32,2.1,-0.10492,0.00014,8.27494]
[1777774419324,28.74,78113.32,2.1,-0.10492,0.00014,8.27494]
[1777774419413,28.74,78112.04,2.1,-0.10507,0.00014,8.28383]
[1777774425114,28.73,78110.65,2.1,-0.10522,0.00014,8.29194]
[1777774430151,28.73,78114.0,2.1,-0.10471,0.00014,8.26323]
[1777774430738,28.73,78114.0,2.1,-0.10471,0.00014,8.26323]
[1777774431524,28.73,78114.0,2.1,-0.10471,0.00014,8.26323]
[1777774431606,28.73,78122.44,2.1,-0.10354,0.00014,8.19685]
[1777774437198,28.72,78131.26,2.1,-0.1023,0.00014,8.12641]
[1777774441226,28.72,78140.49,2.1,-0.10101,0.00014,8.05273]
[1777774446260,28.71,78140.32,2.1,-0.101,0.00014,8.05225]
[1777774451300,28.71,78141.48,2.1,-0.10082,0.00013,8.04175]
[1777774453830,28.71,78145.57,2.1,-0.10027,0.00013,8.00996]
[1777774454319,28.71,78145.82,2.1,-0.10023,0.00013,8.00783]
[1777774458563,28.71,78158.91,2.1,-0.09848,0.00013,7.90651]
[1777774464050,28.71,78162.05,2.1,-0.09805,0.00013,7.88181]
[1777774464988,28.71,78163.44,2.1,-0.09786,0.00013,7.87085]
[1777774469436,28.71,78163.17,2.1,-0.09788,0.00013,7.87192]
[1777774470053,28.7,78163.9,2.1,-0.09778,0.00013,7.86608]
[1777774476475,28.7,78163.9,2.1,-0.09769,0.00013,7.85864]
[1777774481514,28.7,78168.42,2.1,-0.0971,0.00013,7.82397]
[1777774486549,28.7,78167.8,2.1,-0.09718,0.00013,7.82894]
[1777774491584,28.7,78166.53,2.1,-0.09735,0.00013,7.83886]
[1777774496618,28.7,78167.99,2.1,-0.09716,0.00013,7.82782]
[1777774498727,28.7,78171.14,2.1,-0.09675,0.00013,7.80374]
[1777774500546,28.7,78171.29,2.1,-0.09673,0.00013,7.80266]
[1777774500648,28.7,78171.74,2.1,-0.09667,0.00013,7.79929]
[1777774505681,28.7,78172.87,2.1,-0.09653,0.00013,7.79107]
[1777774510717,28.7,78176.6,2.1,-0.09604,0.00013,7.76202]
[1777774516759,28.7,78175.79,2.1,-0.09614,0.00013,7.76812]
[1777774521797,28.7,78175.44,2.1,-0.0962,0.00013,7.77143]
[1777774526831,28.71,78175.16,2.1,-0.09625,0.00013,7.77432]
[1777774531865,28.71,78175.11,2.1,-0.0962,0.00013,7.76937]
[1777774536899,28.7,78172.21,2.1,-0.09656,0.00013,7.79039]
[1777774541935,28.7,78170.87,2.1,-0.09674,0.00013,7.80086]
[1777774546970,28.71,78169.01,2.1,-0.09699,0.00013,7.81565]
[1777774552302,28.71,78167.83,2.1,-0.09715,0.00013,7.82511]
[1777774559268,28.7,78174.46,2.1,-0.09627,0.00013,7.77363]
[1777774565096,28.7,78174.33,2.1,-0.09627,0.00013,7.77371]
[1777774570131,28.7,78175.44,2.1,-0.09613,0.00013,7.76516]
[1777774575167,28.7,78176.36,2.1,-0.09601,0.00013,7.75828]
[1777774580201,28.7,78176.72,2.1,-0.09596,0.00013,7.75506]
[1777774585237,28.7,78176.93,2.1,-0.09592,0.00013,7.75288]
[1777774591279,28.7,78178.38,2.1,-0.09565,0.00013,7.73491]
[1777774592430,28.7,78178.38,2.1,-0.09565,0.00013,7.73491]
[1777774592514,28.7,78178.55,2.1,-0.09562,0.00013,7.73296]
[1777774592802,28.7,78178.55,2.1,-0.09562,0.00013,7.73296]
[1777774594174,28.7,78178.55,2.1,-0.09562,0.00013,7.73296]
[1777774594278,28.7,78178.55,2.1,-0.09562,0.00013,7.73296]
[1777774594374,28.7,78176.79,2.1,-0.09584,0.00013,7.74608]
[1777774599553,28.69,78176.34,2.1,-0.09587,0.00013,7.74747]
[1777774602696,28.69,78177.01,2.1,-0.09577,0.00013,7.74165]
[1777774602729,28.69,78176.76,2.1,-0.09579,0.00013,7.74323]
[1777774605710,28.69,78176.98,2.1,-0.09576,0.00013,7.74121]
[1777774605796,28.69,78177.16,2.1,-0.09573,0.00013,7.73916]
[1777774606592,28.69,78177.16,2.1,-0.09573,0.00013,7.73916]
[1777774606621,28.69,78177.16,2.1,-0.09571,0.00013,7.73848]
[1777774607139,28.69,78177.16,2.1,-0.09571,0.00013,7.73848]
[1777774607390,28.69,78177.16,2.1,-0.09571,0.00013,7.73848]
[1777774611441,28.68,78177.63,2.1,-0.09564,0.00013,7.73411]
[1777774611553,28.68,78177.48,2.1,-0.09566,0.00013,7.73503]
[1777774617462,28.68,78177.8,2.1,-0.0956,0.00013,7.732]
[1777774622497,28.68,78178.02,2.1,-0.09557,0.00013,7.72986]
[1777774627431,28.68,78177.53,2.1,-0.09563,0.00013,7.73325]
[1777774627532,28.68,78177.94,2.1,-0.09557,0.00013,7.72988]
[1777774632569,28.68,78177.92,2.1,-0.09556,0.00013,7.72932]
[1777774637603,28.68,78172.45,2.1,-0.09626,0.00013,7.77046]
[1777774642637,28.67,78166.94,2.1,-0.09696,0.00013,7.81159]
[1777774647672,28.67,78166.33,2.1,-0.09702,0.00013,7.81507]
[1777774650715,28.67,78157.56,2.1,-0.09817,0.00013,7.88173]
[1777774650885,28.67,78157.56,2.1,-0.09817,0.00013,7.88173]
[1777774651700,28.67,78157.16,2.1,-0.09816,0.00013,7.8787]
[1777774652707,28.67,78147.98,2.1,-0.09938,0.00013,7.94939]
[1777774654723,28.67,78134.61,2.1,-0.10117,0.00014,8.05272]
[1777774656735,28.67,78146.97,2.1,-0.0995,0.00013,7.95673]
[1777774661772,28.67,78140.69,2.1,-0.10034,0.00013,8.0046]
[1777774666811,28.67,78137.16,2.1,-0.10081,0.00014,8.03156]
[1777774671844,28.66,78142.23,2.1,-0.10011,0.00013,7.99176]
[1777774676878,28.66,78142.09,2.1,-0.10012,0.00013,7.99232]
[1777774681913,28.66,78142.51,2.1,-0.10006,0.00013,7.98848]
[1777774686949,28.66,78142.93,2.1,-0.09999,0.00013,7.98465]
[1777774692452,28.66,78141.45,2.1,-0.10018,0.00013,7.99548]
[1777774698026,28.66,78142.09,2.1,-0.10008,0.00013,7.98969]
[1777774703624,28.66,78142.35,2.1,-0.10003,0.00013,7.98711]
[1777774710325,28.65,78137.76,2.1,-0.10063,0.00014,8.02145]
[1777774717160,28.65,78135.2,2.1,-0.10089,0.00014,8.03428]
[1777774722447,28.65,78131.08,2.1,-0.10144,0.00014,8.0654]
[1777774722697,28.65,78131.08,2.1,-0.10144,0.00014,8.0654]
[1777774722762,28.65,78130.39,2.1,-0.10153,0.00014,8.07058]
[1777774724099,28.65,78130.39,2.1,-0.10153,0.00014,8.07058]
[1777774724208,28.65,78130.39,2.1,-0.10153,0.00014,8.07038]
[1777774729272,28.65,78130.85,2.1,-0.10146,0.00014,8.06642]
[1777774729372,28.65,78129.43,2.1,-0.10164,0.00014,8.07693]
[1777774734280,28.64,78119.57,2.1,-0.10297,0.00014,8.15276]
[1777774739400,28.64,78116.75,2.1,-0.10335,0.00014,8.17388]
[1777774745386,28.64,78110.36,2.1,-0.10419,0.00014,8.2216]
[1777774750606,28.63,78105.34,2.1,-0.10485,0.00014,8.25865]
[1777774756438,28.63,78112.69,2.1,-0.10378,0.00014,8.1984]
[1777774761474,28.62,78114.09,2.1,-0.10357,0.00014,8.18637]
[1777774766508,28.62,78113.95,2.1,-0.10356,0.00014,8.18609]
[1777774771543,28.62,78114.69,2.1,-0.10337,0.00014,8.17284]
[1777774776714,28.62,78112.86,2.1,-0.10361,0.00014,8.18644]
[1777774776785,28.61,78100.81,2.1,-0.10528,0.00014,8.28027]
[1777774783628,28.61,78098.33,2.1,-0.10559,0.00014,8.29786]
[1777774788663,28.6,78097.33,2.1,-0.1057,0.00014,8.30376]
[1777774793699,28.6,78095.56,2.1,-0.1059,0.00014,8.31533]
[1777774798735,28.59,78093.78,2.1,-0.10612,0.00014,8.3273]
[1777774800956,28.59,78101.73,2.1,-0.10499,0.00014,8.26426]
[1777774806793,28.59,78102.86,2.1,-0.1048,0.00014,8.25306]
[1777774811833,28.59,78106.23,2.1,-0.1043,0.00014,8.22522]
[1777774812835,28.59,78114.03,2.1,-0.10321,0.00014,8.16378]
[1777774817870,28.58,78112.27,2.1,-0.10344,0.00014,8.17662]
[1777774822881,28.58,78111.07,2.1,-0.10359,0.00014,8.18518]
[1777774828947,28.58,78107.86,2.1,-0.10401,0.00014,8.20866]
[1777774833982,28.57,78108.29,2.1,-0.10386,0.00014,8.1981]
[1777774839017,28.57,78102.23,2.1,-0.10468,0.00014,8.24437]
[1777774845060,28.57,78099.6,2.1,-0.10501,0.00014,8.26285]
[1777774850096,28.56,78100.21,2.1,-0.1049,0.00014,8.25655]
[1777774855503,28.56,78099.74,2.1,-0.10495,0.00014,8.25912]
[1777774861378,28.56,78103.01,2.1,-0.10446,0.00014,8.23157]
[1777774867216,28.55,78103.43,2.1,-0.10438,0.00014,8.22691]
[1777774873255,28.55,78104.03,2.1,-0.10427,0.00014,8.22087]
[1777774878291,28.55,78104.52,2.1,-0.10418,0.00014,8.21592]
[1777774883328,28.55,78103.66,2.1,-0.10428,0.00014,8.22155]
[1777774891588,28.54,78103.8,2.1,-0.10417,0.00014,8.21267]
[1777774897373,28.54,78102.41,2.1,-0.10434,0.00014,8.22249]
[1777774903039,28.54,78100.13,2.1,-0.10464,0.00014,8.23933]
[1777774908500,28.53,78103.22,2.1,-0.10418,0.00014,8.21354]
[1777774915550,28.53,78103.32,2.1,-0.10415,0.00014,8.21146]
[1777774921803,28.53,78102.97,2.1,-0.10418,0.00014,8.21315]
[1777774928640,28.53,78102.9,2.1,-0.10416,0.00014,8.21243]
[1777774933676,28.52,78102.59,2.1,-0.10419,0.00014,8.21398]
[1777774938711,28.52,78102.47,2.1,-0.10419,0.00014,8.21403]
[1777774944753,28.52,78102.5,2.1,-0.10417,0.00014,8.21275]
[1777774950104,28.52,78102.23,2.1,-0.1042,0.00014,8.21417]
[1777774952866,28.52,78093.45,2.1,-0.10535,0.00014,8.27692]
[1777774958852,28.51,78089.97,2.1,-0.10581,0.00014,8.30247]
[1777774963887,28.51,78089.14,2.1,-0.1059,0.00014,8.30765]
[1777774968922,28.51,78089.69,2.1,-0.1058,0.00014,8.30199]
[1777774973957,28.5,78088.65,2.1,-0.10593,0.00014,8.30893]
[1777774978992,28.5,78088.88,2.1,-0.10587,0.00014,8.30586]
[1777774985034,28.5,78087.17,2.1,-0.10609,0.00014,8.3179]
[1777774990080,28.49,78087.16,2.1,-0.10607,0.00014,8.31673]
[1777774995115,28.49,78087.92,2.1,-0.10594,0.00014,8.30949]
[1777775000151,28.49,78089.46,2.1,-0.1057,0.00014,8.29613]
[1777775005186,28.49,78090.02,2.1,-0.1056,0.00014,8.29055]
[1777775010222,28.48,78090.74,2.1,-0.10547,0.00014,8.28348]
[1777775016262,28.48,78091.67,2.1,-0.10526,0.00014,8.26889]
[1777775021300,28.48,78092.36,2.1,-0.10514,0.00014,8.26237]
[1777775027342,28.47,78092.01,2.1,-0.10517,0.00014,8.26388]
[1777775032574,28.47,78092.85,2.1,-0.10503,0.00014,8.25622]
[1777775038419,28.47,78092.61,2.1,-0.10504,0.00014,8.25689]
[1777775043453,28.47,78087.69,2.1,-0.10572,0.00014,8.29465]
[1777775048489,28.46,78088.6,2.1,-0.10557,0.00014,8.28618]
[1777775053524,28.46,78089.64,2.1,-0.1054,0.00014,8.27674]
[1777775058558,28.46,78090.43,2.1,-0.10527,0.00014,8.26932]
[1777775063594,28.46,78091.76,2.1,-0.10506,0.00014,8.25768]
[1777775069747,28.45,78094.17,2.1,-0.10471,0.00014,8.2378]
[1777775075678,28.45,78095.51,2.1,-0.10442,0.00014,8.21912]
[1777775082929,28.45,78095.35,2.1,-0.10442,0.00014,8.21925]
[1777775088768,28.45,78100.42,2.1,-0.1037,0.00014,8.17851]
[1777775093805,28.44,78101.14,2.1,-0.10359,0.00014,8.17231]
[1777775099567,28.44,78101.98,2.1,-0.10347,0.00014,8.16542]
[1777775105889,28.44,78097.53,2.1,-0.10407,0.00014,8.1993]
[1777775110924,28.44,78095.08,2.1,-0.1044,0.00014,8.21795]
[1777775115964,28.44,78095.61,2.1,-0.10431,0.00014,8.21297]
[1777775121061,28.44,78092.91,2.1,-0.10468,0.00014,8.23362]
[1777775121140,28.44,78091.63,2.1,-0.10485,0.00014,8.24355]
[1777775122303,28.44,78091.63,2.1,-0.10485,0.00014,8.24355]
[1777775122866,28.44,78091.81,2.1,-0.10482,0.00014,8.24192]
[1777775128026,28.41,78092.05,2.1,-0.10462,0.00014,8.23051]
[1777775128343,28.42,78092.26,2.1,-0.10467,0.00014,8.23325]
[1777775133256,28.43,78092.26,2.1,-0.10468,0.00014,8.23152]
[1777775133267,28.44,78093.05,2.1,-0.10461,0.00014,8.22751]
[1777775134805,28.44,78093.05,2.1,-0.10462,0.00014,8.22816]
[1777775140492,28.45,78093.46,2.1,-0.10461,0.00014,8.22734]
[1777775146171,28.48,78094.79,2.1,-0.1047,0.00014,8.23314]
[1777775149544,28.49,78095.2,2.1,-0.1047,0.00014,8.23282]
[1777775150201,28.51,78095.41,2.1,-0.10484,0.00014,8.2407]
[1777775157873,28.59,78096.54,2.1,-0.10531,0.00014,8.26774]
[1777775159703,28.68,78098.05,2.1,-0.10582,0.00014,8.29669]
[1777775161793,28.73,78098.05,2.1,-0.10616,0.00014,8.31635]
[1777775162741,28.75,78098.05,2.1,-0.10633,0.00014,8.32587]
[1777775163714,28.77,78098.33,2.1,-0.10646,0.00014,8.333]
[1777775164297,28.79,78098.33,2.1,-0.10662,0.00014,8.34205]
[1777775169332,28.88,78094.92,2.1,-0.10786,0.00014,8.41133]
[1777775173971,28.94,78093.09,2.1,-0.10853,0.00014,8.44913]
[1777775179428,29.07,78091.59,2.1,-0.10974,0.00014,8.51663]
[1777775184463,29.13,78088.44,2.1,-0.11073,0.00014,8.57135]
[1777775189541,29.19,78086.61,2.1,-0.11139,0.00014,8.60752]
[1777775195541,29.23,78085.1,2.1,-0.11186,0.00014,8.63069]
[1777775202589,29.23,78083.58,2.1,-0.11214,0.00014,8.64597]
[1777775207924,29.27,78082.5,2.1,-0.11256,0.00014,8.66889]
[1777775213975,29.33,78082.15,2.1,-0.11307,0.00014,8.69701]
[1777775214708,29.34,78081.74,2.1,-0.1132,0.00014,8.70413]
[1777775220242,29.36,78081.36,2.1,-0.11347,0.00014,8.71906]
[1777775227840,29.37,78080.65,2.1,-0.11361,0.00014,8.72637]
[1777775228016,29.37,78080.65,2.1,-0.11361,0.00014,8.72637]
[1777775228030,29.37,78080.65,2.1,-0.11361,0.00014,8.72637]
[1777775228033,29.37,78080.65,2.1,-0.11363,0.00014,8.72776]
[1777775233983,29.38,78083.46,2.1,-0.11332,0.00014,8.71118]
[1777775240281,29.39,78083.14,2.1,-0.11343,0.00014,8.71711]
[1777775249921,29.41,78080.18,2.1,-0.11398,0.00014,8.7467]
[1777775254956,29.41,78080.36,2.1,-0.11394,0.00014,8.74218]
[1777775257516,29.42,78080.13,2.1,-0.114,0.00014,8.74514]
[1777775257539,29.42,78080.13,2.1,-0.11401,0.00014,8.74572]
[1777775261096,29.42,78080.91,2.1,-0.11392,0.00014,8.74081]
[1777775261258,29.42,78082.33,2.1,-0.11372,0.00014,8.73007]
[1777775262858,29.42,78082.33,2.1,-0.11372,0.00014,8.7304]
[1777775263456,29.42,78082.33,2.1,-0.11372,0.00014,8.7304]
[1777775263012,29.42,78084.05,2.1,-0.11348,0.00014,8.71733]
[1777775264193,29.42,78085.5,2.1,-0.11328,0.00014,8.70637]
[1777775268373,29.42,78085.5,2.1,-0.11328,0.00014,8.70656]
[1777775268459,29.42,78087.09,2.1,-0.11306,0.00014,8.69448]
[1777775270956,29.42,78089.06,2.1,-0.11278,0.00014,8.67925]
[1777775271068,29.42,78089.51,2.1,-0.11271,0.00014,8.67584]
[1777775276103,29.43,78090.8,2.1,-0.11254,0.00014,8.66625]
[1777775281139,29.43,78093.1,2.1,-0.11221,0.00014,8.6488]
[1777775281859,29.43,78093.1,2.1,-0.11221,0.00014,8.6488]
[1777775286865,29.43,78097.86,2.1,-0.11154,0.00014,8.61235]
[1777775287962,29.43,78097.86,2.1,-0.11154,0.00014,8.61235]
[1777775292963,29.43,78100.36,2.1,-0.1112,0.00014,8.59336]
[1777775297963,29.43,78101.55,2.1,-0.11103,0.00014,8.58454]
[1777775302985,29.43,78101.98,2.1,-0.11098,0.00014,8.58167]
[1777775307987,29.43,78104.52,2.1,-0.11063,0.00014,8.56239]
[1777775313008,29.43,78104.94,2.1,-0.11051,0.00014,8.55349]
[1777775318014,29.43,78105.12,2.1,-0.11049,0.00014,8.55255]
[1777775320368,29.43,78105.12,2.1,-0.11049,0.00014,8.55262]
[1777775320373,29.43,78105.12,2.1,-0.11049,0.00014,8.55262]
[1777775321163,29.43,78105.12,2.1,-0.1105,0.00014,8.55269]
[1777775322013,29.43,78105.6,2.1,-0.11043,0.00014,8.54905]
[1777775328475,29.44,78104.12,2.1,-0.11065,0.00014,8.56108]
[1777775331118,29.44,78104.12,2.1,-0.11065,0.00014,8.56108]
[1777775336529,29.44,78100.56,2.1,-0.11119,0.00014,8.59081]
[1777775343579,29.45,78100.54,2.1,-0.11123,0.00014,8.59296]
[1777775349106,29.45,78100.06,2.1,-0.11131,0.00014,8.59695]
[1777775354828,29.46,78099.38,2.1,-0.11149,0.00014,8.60694]
[1777775360700,29.46,78098.33,2.1,-0.11169,0.00014,8.618]
[1777775361947,29.46,78098.33,2.1,-0.11169,0.00014,8.618]
[1777775362011,29.46,78097.17,2.1,-0.11186,0.00014,8.62749]
[1777775365602,29.47,78094.9,2.1,-0.11222,0.00014,8.64659]
[1777775365734,29.47,78094.9,2.1,-0.11222,0.00014,8.64708]
[1777775371620,29.47,78093.16,2.1,-0.11251,0.00014,8.66255]
[1777775371674,29.48,78092.65,2.1,-0.11253,0.00014,8.66149]
[1777775375805,29.48,78089.25,2.1,-0.11305,0.00014,8.68932]
[1777775375896,29.48,78088.38,2.1,-0.11318,0.00014,8.69655]
[1777775378116,29.48,78088.38,2.1,-0.11319,0.00014,8.69721]
[1777775378196,29.48,78088.57,2.1,-0.11318,0.00014,8.6964]
[1777775385037,29.49,78086.79,2.1,-0.1135,0.00014,8.7137]
[1777775391722,29.5,78085.78,2.1,-0.11367,0.00014,8.72294]
[1777775391741,29.5,78085.17,2.1,-0.11379,0.00014,8.72951]
[1777775397960,29.51,78085.17,2.1,-0.11384,0.00014,8.73223]
[1777775405177,29.51,78082.54,2.1,-0.11428,0.00014,8.75579]
[1777775412662,29.52,78081.95,2.1,-0.11439,0.00014,8.76171]
[1777775418099,29.53,78079.77,2.1,-0.11478,0.00014,8.78301]
[1777775423134,29.53,78080.24,2.1,-0.11475,0.00014,8.78148]
[1777775431190,29.54,78079.23,2.1,-0.1149,0.00014,8.78666]
[1777775437232,29.55,78078.76,2.1,-0.11501,0.00015,8.7928]
[1777775443274,29.55,78078.7,2.1,-0.11506,0.00015,8.79573]
[1777775444533,29.55,78078.7,2.1,-0.11506,0.00015,8.79573]
[1777775452338,29.56,78079.41,2.1,-0.115,0.00014,8.79213]
[1777775458380,29.56,78080.95,2.1,-0.1148,0.00014,8.78153]
[1777775463657,29.56,78080.42,2.1,-0.11489,0.00014,8.78654]
[1777775466063,29.56,78080.19,2.1,-0.11495,0.00014,8.78965]
[1777775474493,29.57,78079.87,2.1,-0.11507,0.00014,8.79622]
[1777775479224,29.57,78079.64,2.1,-0.11511,0.00014,8.79824]
[1777775479529,29.58,78079.4,2.1,-0.11516,0.00015,8.80105]
[1777775482545,29.58,78080.85,2.1,-0.11496,0.00014,8.79044]
[1777775482559,29.58,78080.85,2.1,-0.11497,0.00014,8.79085]
[1777775483929,29.58,78080.85,2.1,-0.11498,0.00014,8.79146]
[1777775483944,29.58,78082.06,2.1,-0.11482,0.00014,8.78267]
[1777775489598,29.59,78083.48,2.1,-0.11467,0.00014,8.77465]
[1777775494633,29.59,78086.73,2.1,-0.11415,0.00014,8.74444]
[1777775500676,29.6,78087.12,2.1,-0.11412,0.00014,8.74283]
[1777775505710,29.6,78087.19,2.1,-0.11413,0.00014,8.74356]
[1777775510747,29.6,78091.9,2.1,-0.1135,0.00014,8.70944]
[1777775512102,29.6,78096.99,2.1,-0.11278,0.00014,8.67044]
[1777775512131,29.6,78096.99,2.1,-0.11278,0.00014,8.67044]
[1777775513897,29.61,78097.04,2.1,-0.11278,0.00014,8.67041]
[1777775513972,29.61,78098.54,2.1,-0.11257,0.00014,8.65937]
[1777775520471,29.61,78098.22,2.1,-0.11266,0.00014,8.6639]
[1777775520861,29.61,78100.26,2.1,-0.11237,0.00014,8.64858]
[1777775520893,29.61,78100.21,2.1,-0.11239,0.00014,8.6494]
[1777775524074,29.61,78100.21,2.1,-0.1124,0.00014,8.64976]
[1777775528872,29.62,78100.26,2.1,-0.11242,0.00014,8.65118]
[1777775528951,29.62,78099.91,2.1,-0.11248,0.00014,8.6546]
[1777775536096,29.63,78099.52,2.1,-0.1126,0.00014,8.66068]
[1777775541962,29.63,78099.05,2.1,-0.1127,0.00014,8.66647]
[1777775544368,29.63,78111.22,2.1,-0.11099,0.00014,8.57324]
[1777775547948,29.64,78114.21,2.1,-0.11057,0.00014,8.55079]
[1777775548511,29.64,78114.21,2.1,-0.11057,0.00014,8.55079]
[1777775549947,29.64,78125.02,2.1,-0.10908,0.00014,8.46875]
[1777775551209,29.64,78125.02,2.1,-0.10908,0.00014,8.46911]
[1777775551304,29.64,78116.84,2.1,-0.11017,0.00014,8.52614]
[1777775552680,29.64,78116.84,2.1,-0.11017,0.00014,8.52614]
[1777775552728,29.64,78117.58,2.1,-0.11007,0.00014,8.52072]
[1777775553362,29.64,78117.58,2.1,-0.11007,0.00014,8.52072]
[1777775553776,29.64,78117.58,2.1,-0.11008,0.00014,8.52123]
[1777775558783,29.64,78119.47,2.1,-0.10983,0.00014,8.50748]
[1777775563805,29.65,78123.24,2.1,-0.10933,0.00014,8.48006]
[1777775568813,29.65,78122.93,2.1,-0.10939,0.00014,8.48367]
[1777775573826,29.65,78122.14,2.1,-0.10953,0.00014,8.49098]
[1777775578834,29.65,78121.03,2.1,-0.1097,0.00014,8.50075]
[1777775583850,29.66,78119.46,2.1,-0.10995,0.00014,8.51404]
[1777775588852,29.66,78118.93,2.1,-0.11005,0.00014,8.5196]
[1777775593859,29.66,78119.37,2.1,-0.11,0.00014,8.51726]
[1777775594739,29.66,78119.37,2.1,-0.11,0.00014,8.51726]
[1777775598354,29.67,78129.56,2.1,-0.10861,0.00014,8.44086]
[1777775601056,29.67,78130.03,2.1,-0.10856,0.00014,8.43803]
[1777775601735,29.67,78138.84,2.1,-0.10735,0.00014,8.37119]
[1777775606751,29.67,78136.81,2.1,-0.10766,0.00014,8.38851]
[1777775611755,29.68,78135.64,2.1,-0.10787,0.00014,8.40015]
[1777775616757,29.68,78135.99,2.1,-0.10779,0.00014,8.39327]
[1777775621780,29.69,78136.13,2.1,-0.10781,0.00014,8.39441]
[1777775626802,29.7,78136.35,2.1,-0.10782,0.00014,8.39493]
[1777775631825,29.7,78137.35,2.1,-0.10772,0.00014,8.38952]
[1777775636840,29.71,78141.2,2.1,-0.10724,0.00014,8.36252]
[1777775641840,29.71,78145.77,2.1,-0.10665,0.00014,8.33019]
[1777775646865,29.72,78142.61,2.1,-0.10713,0.00014,8.35662]
[1777775651868,29.72,78143.57,2.1,-0.10704,0.00014,8.35159]
[1777775656873,29.73,78143.12,2.1,-0.10714,0.00014,8.35724]
[1777775661881,29.73,78143.74,2.1,-0.10709,0.00014,8.35466]
[1777775666890,29.74,78144.01,2.1,-0.10709,0.00014,8.35473]
[1777775671893,29.74,78144.33,2.1,-0.10709,0.00014,8.35441]
[1777775676902,29.75,78145.27,2.1,-0.10693,0.00014,8.34343]
[1777775681914,29.75,78145.57,2.1,-0.10693,0.00014,8.3437]
[1777775686920,29.76,78145.44,2.1,-0.10698,0.00014,8.34636]
[1777775687152,29.76,78145.55,2.1,-0.10697,0.00014,8.34594]
[1777775687884,29.76,78145.63,2.1,-0.10698,0.00014,8.34616]
[1777775692912,29.78,78145.87,2.1,-0.1071,0.00014,8.35327]
[1777775697495,29.81,78145.86,2.1,-0.1073,0.00014,8.36403]
[1777775699262,29.84,78145.86,2.1,-0.10757,0.00014,8.37933]
[1777775701335,29.84,78145.86,2.1,-0.10757,0.00014,8.37933]
[1777775701853,29.85,78146.01,2.1,-0.10757,0.00014,8.37969]
[1777775706861,29.85,78146.01,2.1,-0.10761,0.00014,8.38144]
[1777775707323,29.85,78146.03,2.1,-0.10761,0.00014,8.38163]
[1777775707923,29.85,78146.04,2.1,-0.10762,0.00014,8.38229]
[1777775708525,29.85,78134.55,2.1,-0.10922,0.00014,8.47024]
[1777775709150,29.85,78134.55,2.1,-0.10922,0.00014,8.47024]
[1777775709929,29.85,78134.55,2.1,-0.10922,0.00014,8.47024]
[1777775709168,29.86,78131.15,2.1,-0.1097,0.00014,8.49671]
[1777775710138,29.86,78131.15,2.1,-0.10971,0.00014,8.49726]
[1777775715173,29.86,78128.72,2.1,-0.11006,0.00014,8.51643]
[1777775720208,29.86,78126.65,2.1,-0.11036,0.00014,8.53287]
[1777775727428,29.86,78123.06,2.1,-0.11087,0.00014,8.56107]
[1777775733299,29.86,78120.28,2.1,-0.11121,0.00014,8.57698]
[1777775738333,29.86,78114.56,2.1,-0.11202,0.00014,8.62101]
[1777775743369,29.86,78116.89,2.1,-0.1117,0.00014,8.60356]
[1777775745242,29.87,78116.85,2.1,-0.11171,0.00014,8.60396]
[1777775745766,29.87,78116.85,2.1,-0.11171,0.00014,8.60396]
[1777775745866,29.87,78116.83,2.1,-0.11171,0.00014,8.6042]
[1777775751425,29.87,78118.5,2.1,-0.1115,0.00014,8.59275]
[1777775757638,29.87,78117.16,2.1,-0.11173,0.00014,8.60504]
[1777775764515,29.88,78116.54,2.1,-0.11185,0.00014,8.61172]
[1777775769551,29.88,78115.75,2.1,-0.11197,0.00014,8.61833]
[1777775774587,29.88,78114.61,2.1,-0.11214,0.00014,8.6276]
[1777775779621,29.88,78113.45,2.1,-0.11231,0.00014,8.63695]
[1777775782623,29.88,78109.62,2.1,-0.11286,0.00014,8.66641]
[1777775782670,29.88,78109.62,2.1,-0.11286,0.00014,8.66646]
[1777775784406,29.88,78109.49,2.1,-0.11289,0.00014,8.6679]
[1777775784993,29.88,78109.49,2.1,-0.11289,0.00014,8.6679]
[1777775784656,29.88,78109.49,2.1,-0.11289,0.00014,8.66835]
[1777775785731,29.89,78109.91,2.1,-0.11284,0.00014,8.66557]
[1777775792713,29.89,78111.29,2.1,-0.11259,0.00014,8.64928]
[1777775797920,29.89,78113.98,2.1,-0.11221,0.00014,8.62896]
[1777775803790,29.89,78114.25,2.1,-0.11219,0.00014,8.62769]
[1777775813862,29.89,78114.34,2.1,-0.11222,0.00014,8.62959]
[1777775818898,29.9,78112.25,2.1,-0.11254,0.00014,8.64679]
[1777775820757,29.9,78112.38,2.1,-0.11253,0.00014,8.64602]
[1777775820990,29.9,78112.38,2.1,-0.11253,0.00014,8.64602]
[1777775821079,29.9,78113.02,2.1,-0.11244,0.00014,8.64157]
[1777775826193,29.9,78112.26,2.1,-0.11257,0.00014,8.64862]
[1777775826941,29.9,78112.26,2.1,-0.11257,0.00014,8.64862]
[1777775826955,29.9,78112.26,2.1,-0.11257,0.00014,8.64862]
[1777775826960,29.9,78111.64,2.1,-0.11267,0.00014,8.65369]
[1777775831998,29.91,78111.98,2.1,-0.11266,0.00014,8.65315]
[1777775838032,29.92,78113.93,2.1,-0.11245,0.00014,8.64182]
[1777775843066,29.92,78113.31,2.1,-0.11259,0.00014,8.64957]
[1777775848102,29.96,78106.8,2.1,-0.11378,0.00014,8.71422]
[1777775853206,30.0,78104.31,2.1,-0.11441,0.00014,8.74569]
[1777775857706,30.01,78103.68,2.1,-0.11454,0.00014,8.75266]
[1777775857808,30.01,78103.92,2.1,-0.11451,0.00014,8.75121]
[1777775858329,30.01,78103.92,2.1,-0.11451,0.00014,8.75121]
[1777775858340,30.01,78103.21,2.1,-0.11462,0.00014,8.75704]
[1777775862158,30.01,78103.49,2.1,-0.1146,0.00014,8.75609]
[1777775862259,30.01,78102.75,2.1,-0.11472,0.00014,8.76215]
[1777775863529,30.01,78102.75,2.1,-0.11472,0.00014,8.76215]
[1777775863567,30.02,78102.68,2.1,-0.11473,0.00014,8.76308]
[1777775869249,30.03,78101.18,2.1,-0.11506,0.00014,8.78039]
[1777775873566,30.04,78098.35,2.1,-0.11554,0.00014,8.8062]
[1777775873899,30.04,78098.35,2.1,-0.11554,0.00014,8.8062]
[1777775873969,30.05,78097.75,2.1,-0.11569,0.00014,8.81412]
[1777775879319,30.07,78096.07,2.1,-0.11612,0.00014,8.83747]
[1777775882248,30.07,78096.15,2.1,-0.11611,0.00014,8.83716]
[1777775882950,30.07,78096.15,2.1,-0.11611,0.00014,8.83716]
[1777775889389,30.13,78096.64,2.1,-0.11646,0.00014,8.85589]
[1777775894424,30.13,78096.19,2.1,-0.11655,0.00014,8.86065]
[1777775899460,30.13,78096.35,2.1,-0.11655,0.00014,8.86073]
[1777775904495,30.14,78096.92,2.1,-0.11649,0.00014,8.85768]
[1777775909530,30.14,78099.09,2.1,-0.11621,0.00014,8.8425]
[1777775914565,30.14,78097.24,2.1,-0.11643,0.00014,8.85196]
[1777775919600,30.15,78097.73,2.1,-0.11639,0.00014,8.84956]
[1777775924634,30.15,78097.41,2.1,-0.11646,0.00014,8.85333]
[1777775929670,30.16,78097.6,2.1,-0.11646,0.00014,8.85358]
[1777775934705,30.16,78098.03,2.1,-0.11644,0.00014,8.85256]
[1777775939740,30.17,78097.96,2.1,-0.11649,0.00014,8.85534]
[1777775948972,30.18,78097.86,2.1,-0.11658,0.00014,8.86009]
[1777775959042,30.19,78097.86,2.1,-0.11666,0.00014,8.86409]
[1777775965642,30.19,78097.86,2.1,-0.11667,0.00014,8.86495]
[1777775965691,30.19,78097.85,2.1,-0.11671,0.00014,8.86716]
[1777775967060,30.19,78097.85,2.1,-0.11671,0.00014,8.86716]
[1777775967113,30.19,78097.85,2.1,-0.11672,0.00014,8.86758]
[1777775967785,30.19,78097.85,2.1,-0.11672,0.00014,8.86758]
[1777775967819,30.19,78097.85,2.1,-0.11673,0.00014,8.86801]
[1777775973715,30.2,78097.86,2.1,-0.1167,0.00014,8.86365]
[1777775978867,30.2,78097.01,2.1,-0.11686,0.00014,8.87224]
[1777775978968,30.21,78096.82,2.1,-0.11689,0.00014,8.8741]
[1777775984049,30.21,78097.05,2.1,-0.1169,0.00014,8.87439]
[1777775989253,30.22,78096.89,2.1,-0.11696,0.00014,8.87764]
[1777775995126,30.22,78097.22,2.1,-0.11695,0.00014,8.87752]
[1777776000161,30.23,78102.44,2.1,-0.11624,0.00014,8.83982]
[1777776000573,30.23,78102.44,2.1,-0.11624,0.00014,8.83982]
[1777776001424,30.23,78103.53,2.1,-0.1161,0.00014,8.83197]
[1777776002085,30.23,78103.53,2.1,-0.1161,0.00014,8.83197]
[1777776002161,30.23,78103.53,2.1,-0.1161,0.00014,8.83197]
[1777776002187,30.23,78103.53,2.1,-0.1161,0.00014,8.83244]
[1777776007212,30.23,78103.82,2.1,-0.11611,0.00014,8.83253]
[1777776020304,30.24,78110.34,2.1,-0.11526,0.00014,8.78739]
[1777776022461,30.24,78109.01,2.1,-0.11545,0.00014,8.79749]
[1777776022561,30.25,78108.89,2.1,-0.11547,0.00014,8.79897]
[1777776025642,30.25,78109.42,2.1,-0.11541,0.00014,8.79551]
[1777776025715,30.25,78109.42,2.1,-0.11541,0.00014,8.79551]
[1777776026118,30.25,78109.42,2.1,-0.11541,0.00014,8.79551]
[1777776026129,30.25,78115.68,2.1,-0.11453,0.00014,8.74828]
[1777776029716,30.25,78120.09,2.1,-0.11392,0.00014,8.71557]
[1777776035407,30.26,78117.59,2.1,-0.11427,0.00014,8.7318]
[1777776040691,30.26,78116.13,2.1,-0.11451,0.00014,8.74508]
[1777776040742,30.26,78116.13,2.1,-0.11451,0.00014,8.74508]
[1777776040792,30.26,78112.83,2.1,-0.11499,0.00014,8.7707]
[1777776042849,30.27,78112.83,2.1,-0.115,0.00014,8.77126]
[1777776042943,30.27,78106.51,2.1,-0.11591,0.00014,8.81976]
[1777776044644,30.27,78106.51,2.1,-0.11592,0.00014,8.82025]
[1777776044691,30.27,78106.34,2.1,-0.11595,0.00014,8.82203]
[1777776045435,30.27,78106.34,2.1,-0.11595,0.00014,8.82203]
[1777776046103,30.27,78106.34,2.1,-0.11595,0.00014,8.82203]
[1777776055547,30.28,78102.07,2.1,-0.11666,0.00014,8.85954]
[1777776059758,30.28,78101.04,2.1,-0.11683,0.00014,8.86865]
[1777776059765,30.29,78101.16,2.1,-0.11682,0.00014,8.86816]
[1777776065617,30.29,78101.59,2.1,-0.11681,0.00014,8.86746]
[1777776068438,30.29,78101.59,2.1,-0.11681,0.00014,8.86746]
[1777776068968,30.29,78101.59,2.1,-0.11681,0.00014,8.86746]
[1777776070376,30.3,78101.59,2.1,-0.11684,0.00014,8.86917]
[1777776071064,30.3,78101.59,2.1,-0.11684,0.00014,8.86917]
[1777776071821,30.3,78101.59,2.1,-0.11684,0.00014,8.86959]
[1777776071870,30.3,78101.66,2.1,-0.11684,0.00014,8.86949]
[1777776078383,30.3,78101.66,2.1,-0.11686,0.00014,8.87034]
[1777776081390,30.31,78101.64,2.1,-0.11692,0.00014,8.87344]
[1777776082601,30.31,78104.06,2.1,-0.11658,0.00014,8.85547]
[1777776083106,30.31,78104.06,2.1,-0.11658,0.00014,8.85547]
[1777776083147,30.31,78104.55,2.1,-0.11652,0.00014,8.85218]
[1777776084788,30.31,78104.55,2.1,-0.11652,0.00014,8.85261]
[1777776084843,30.31,78106.21,2.1,-0.11629,0.00014,8.84044]
[1777776088929,30.32,78107.34,2.1,-0.11616,0.00014,8.8332]
[1777776088953,30.32,78108.34,2.1,-0.11602,0.00014,8.82606]
[1777776097841,30.33,78108.77,2.1,-0.11597,0.00014,8.82076]
[1777776103884,30.33,78111.95,2.1,-0.11557,0.00014,8.79924]
[1777776108921,30.34,78111.94,2.1,-0.11561,0.00014,8.8014]
[1777776113954,30.34,78111.38,2.1,-0.11572,0.00014,8.80767]
[1777776118988,30.35,78110.94,2.1,-0.11582,0.00014,8.81292]
[1777776126041,30.35,78111.72,2.1,-0.11576,0.00014,8.80964]
[1777776133582,30.36,78112.31,2.1,-0.1157,0.00014,8.80665]
[1777776139130,30.39,78108.51,2.1,-0.11648,0.00014,8.84818]
[1777776146179,30.4,78108.41,2.1,-0.11662,0.00014,8.85565]
[1777776151218,30.41,78109.07,2.1,-0.11648,0.00014,8.84591]
[1777776156253,30.41,78109.73,2.1,-0.11641,0.00014,8.84222]
[1777776161288,30.41,78110.6,2.1,-0.11631,0.00014,8.83698]
[1777776166323,30.42,78109.62,2.1,-0.11648,0.00014,8.84572]
[1777776171359,30.42,78109.12,2.1,-0.11657,0.00014,8.85073]
[1777776176393,30.42,78109.46,2.1,-0.11655,0.00014,8.84934]
[1777776181428,30.43,78109.85,2.1,-0.11653,0.00014,8.84867]
[1777776186463,30.43,78110.08,2.1,-0.11654,0.00014,8.84923]
[1777776192504,30.45,78110.49,2.1,-0.11656,0.00014,8.85036]
[1777776198271,30.45,78111.0,2.1,-0.11654,0.00014,8.84894]
[1777776203582,30.46,78111.67,2.1,-0.11652,0.00014,8.84813]
[1777776210636,30.47,78111.7,2.1,-0.11655,0.00014,8.84972]
[1777776220881,30.49,78108.0,2.1,-0.11717,0.00014,8.8801]
[1777776226742,30.5,78106.23,2.1,-0.11749,0.00014,8.89709]
[1777776231779,30.52,78106.51,2.1,-0.1176,0.00014,8.90335]
[1777776237456,30.54,78108.31,2.1,-0.11749,0.00014,8.89747]
[1777776239860,30.54,78109.09,2.1,-0.1174,0.00014,8.89274]
[1777776239996,30.54,78109.09,2.1,-0.11742,0.00014,8.89389]
[1777776245877,30.55,78110.21,2.1,-0.11733,0.00014,8.88884]
[1777776247998,30.55,78110.49,2.1,-0.1173,0.00014,8.88729]
[1777776248814,30.55,78111.51,2.1,-0.11716,0.00014,8.88015]
[1777776254521,30.56,78111.82,2.1,-0.11716,0.00014,8.88025]
[1777776259976,30.57,78109.57,2.1,-0.11755,0.00014,8.90099]
[1777776260813,30.57,78109.57,2.1,-0.11755,0.00014,8.90099]
[1777776262225,30.57,78109.63,2.1,-0.11756,0.00014,8.90106]
[1777776262484,30.57,78109.84,2.1,-0.11753,0.00014,8.9]
[1777776263268,30.57,78109.84,2.1,-0.11753,0.00014,8.9]
[1777776263315,30.57,78109.21,2.1,-0.11763,0.00014,8.90491]
[1777776263573,30.57,78109.21,2.1,-0.11763,0.00014,8.90491]
[1777776264280,30.57,78109.21,2.1,-0.11763,0.00014,8.90491]
[1777776264374,30.57,78108.73,2.1,-0.1177,0.00014,8.90868]
[1777776266314,30.57,78108.73,2.1,-0.11771,0.00014,8.9092]
[1777776266478,30.57,78108.73,2.1,-0.11771,0.00014,8.9092]
[1777776266479,30.57,78107.59,2.1,-0.11788,0.00014,8.91831]
[1777776268341,30.57,78107.59,2.1,-0.11788,0.00014,8.91831]
[1777776268357,30.58,78107.59,2.1,-0.1179,0.00014,8.91932]
[1777776272405,30.58,78106.99,2.1,-0.11795,0.00014,8.9193]
[1777776272407,30.58,78106.98,2.1,-0.11796,0.00014,8.91988]
[1777776272952,30.58,78106.98,2.1,-0.11796,0.00014,8.91988]
[1777776274447,30.58,78106.98,2.1,-0.11797,0.00014,8.92039]
[1777776274544,30.59,78106.88,2.1,-0.118,0.00014,8.92217]
[1777776280120,30.59,78106.49,2.1,-0.11808,0.00014,8.92622]
[1777776287164,30.59,78103.64,2.1,-0.1185,0.00014,8.94861]
[1777776292199,30.59,78102.29,2.1,-0.11871,0.00014,8.95942]
[1777776297234,30.59,78102.03,2.1,-0.11876,0.00014,8.96199]
[1777776298659,30.59,78102.03,2.1,-0.11876,0.00014,8.96199]
[1777776299248,30.59,78100.42,2.1,-0.11899,0.00014,8.9744]
[1777776302774,30.59,78103.8,2.1,-0.11852,0.00014,8.94924]
[1777776303276,30.6,78106.22,2.1,-0.11817,0.00014,8.93115]
[1777776308312,30.6,78112.57,2.1,-0.11729,0.00014,8.88443]
[1777776313969,30.6,78113.54,2.1,-0.11717,0.00014,8.87845]
[1777776319268,30.6,78115.87,2.1,-0.11687,0.00014,8.8623]
[1777776319279,30.61,78115.87,2.1,-0.11687,0.00014,8.8625]
[1777776320582,30.61,78115.87,2.1,-0.11687,0.00014,8.8625]
[1777776321306,30.61,78115.87,2.1,-0.11687,0.00014,8.8627]
[1777776321587,30.61,78116.65,2.1,-0.11677,0.00014,8.85704]
[1777776327446,30.61,78117.04,2.1,-0.11673,0.00014,8.8552]
[1777776332740,30.61,78111.63,2.1,-0.11745,0.00014,8.89056]
[1777776338523,30.61,78111.22,2.1,-0.11754,0.00014,8.89511]
[1777776339632,30.61,78111.22,2.1,-0.11754,0.00014,8.89511]
[1777776340537,30.61,78110.89,2.1,-0.11759,0.00014,8.89784]
[1777776345572,30.62,78109.6,2.1,-0.11781,0.00014,8.9096]
[1777776351614,30.63,78110.35,2.1,-0.11776,0.00014,8.90684]
[1777776358669,30.63,78108.71,2.1,-0.11804,0.00014,8.922]
[1777776363698,30.64,78106.18,2.1,-0.11845,0.00014,8.94352]
[1777776368733,30.65,78105.07,2.1,-0.11866,0.00014,8.95433]
[1777776373768,30.65,78104.57,2.1,-0.11877,0.00014,8.96052]
[1777776378803,30.66,78103.06,2.1,-0.11904,0.00014,8.9743]
[1777776383838,30.67,78107.06,2.1,-0.11859,0.00014,8.95088]
[1777776388876,30.68,78109.87,2.1,-0.11823,0.00014,8.93233]
[1777776393908,30.69,78112.4,2.1,-0.11786,0.00014,8.9099]
[1777776398943,30.69,78111.87,2.1,-0.11798,0.00014,8.91655]
[1777776403978,30.7,78112.13,2.1,-0.11799,0.00014,8.91715]
[1777776410021,30.74,78107.67,2.1,-0.1189,0.00014,8.96502]
[1777776415054,30.74,78109.03,2.1,-0.11874,0.00014,8.95684]
[1777776420090,30.75,78110.06,2.1,-0.11863,0.00014,8.95112]
[1777776425125,30.75,78111.85,2.1,-0.11842,0.00014,8.93969]
[1777776432357,30.76,78113.76,2.1,-0.1182,0.00014,8.92829]
[1777776439223,30.76,78114.02,2.1,-0.11819,0.00014,8.9281]
[1777776445264,30.77,78114.15,2.1,-0.1182,0.00014,8.92844]
[1777776448503,30.77,78114.0,2.1,-0.11822,0.00014,8.92963]
[1777776449126,30.77,78114.12,2.1,-0.11821,0.00014,8.92876]
[1777776449847,30.77,78114.12,2.1,-0.11821,0.00014,8.92879]
[1777776451549,30.77,78114.12,2.1,-0.11821,0.00014,8.92882]
[1777776451614,30.77,78114.12,2.1,-0.11814,0.00014,8.92279]
[1777776457356,30.77,78114.68,2.1,-0.11807,0.00014,8.91879]
[1777776462567,30.77,78114.75,2.1,-0.11806,0.00014,8.91844]
[1777776471451,30.77,78114.75,2.1,-0.11806,0.00014,8.91874]
[1777776476486,30.77,78115.09,2.1,-0.11802,0.00014,8.91634]
[1777776481523,30.77,78115.18,2.1,-0.11801,0.00014,8.91583]
[1777776486555,30.77,78115.16,2.1,-0.11801,0.00014,8.91613]
[1777776492779,30.77,78117.07,2.1,-0.11775,0.00014,8.90202]
[1777776498640,30.77,78121.58,2.1,-0.11712,0.00014,8.86896]
[1777776503675,30.77,78121.89,2.1,-0.11708,0.00014,8.86707]
[1777776508710,30.77,78125.02,2.1,-0.11665,0.00014,8.84419]
[1777776510989,30.78,78124.72,2.1,-0.1167,0.00014,8.84667]
[1777776511764,30.78,78124.98,2.1,-0.1166,0.00014,8.83878]
[1777776512569,30.78,78124.98,2.1,-0.1166,0.00014,8.83878]
[1777776512579,30.78,78124.98,2.1,-0.1166,0.00014,8.83878]
[1777776512608,30.78,78124.98,2.1,-0.1166,0.00014,8.83878]
[1777776512710,30.78,78124.98,2.1,-0.1166,0.00014,8.83891]
[1777776517777,30.78,78124.98,2.1,-0.11661,0.00014,8.83954]
[1777776523820,30.78,78124.59,2.1,-0.11668,0.00014,8.84338]
[1777776528854,30.78,78124.08,2.1,-0.11677,0.00014,8.84784]
[1777776529700,30.78,78124.08,2.1,-0.11677,0.00014,8.84784]
[1777776529733,30.78,78124.08,2.1,-0.11677,0.00014,8.84784]
[1777776529767,30.78,78124.08,2.1,-0.11677,0.00014,8.84784]
[1777776529880,30.78,78124.14,2.1,-0.11676,0.00014,8.84739]
[1777776529999,30.78,78124.14,2.1,-0.11676,0.00014,8.84739]
[1777776530096,30.78,78124.14,2.1,-0.11676,0.00014,8.84739]
[1777776530235,30.78,78124.14,2.1,-0.11676,0.00014,8.84739]
[1777776530611,30.78,78133.52,2.1,-0.11544,0.00014,8.77744]
[1777776531999,30.78,78133.25,2.1,-0.11548,0.00014,8.77946]
[1777776532047,30.78,78133.25,2.1,-0.11548,0.00014,8.77946]
[1777776532065,30.78,78133.25,2.1,-0.11548,0.00014,8.77946]
[1777776532727,30.78,78137.72,2.1,-0.11486,0.00014,8.74668]
[1777776535557,30.78,78139.63,2.1,-0.11461,0.00014,8.73301]
[1777776536927,30.79,78139.27,2.1,-0.11467,0.00014,8.73627]
[1777776543134,30.79,78138.01,2.1,-0.11488,0.00014,8.74774]
[1777776548444,30.8,78138.05,2.1,-0.11491,0.00014,8.74899]
[1777776554038,30.81,78137.3,2.1,-0.1151,0.00014,8.75924]
[1777776559073,30.81,78138.7,2.1,-0.11495,0.00014,8.75137]
[1777776564110,30.82,78141.24,2.1,-0.11465,0.00014,8.73546]
[1777776569143,30.83,78136.99,2.1,-0.1153,0.00014,8.77]
[1777776574178,30.84,78140.02,2.1,-0.11487,0.00014,8.74451]
[1777776579212,30.84,78141.23,2.1,-0.11474,0.00014,8.73763]
[1777776585080,30.84,78142.42,2.1,-0.11459,0.00014,8.7299]
[1777776590290,30.85,78143.87,2.1,-0.11443,0.00014,8.72111]
[1777776595325,30.85,78149.09,2.1,-0.11374,0.00014,8.68431]
[1777776600699,30.86,78152.03,2.1,-0.11339,0.00014,8.66542]
[1777776606811,30.87,78149.43,2.1,-0.1138,0.00014,8.6876]
[1777776612036,30.88,78150.63,2.1,-0.11373,0.00014,8.68419]
[1777776617958,30.88,78150.51,2.1,-0.11377,0.00014,8.68644]
[1777776618682,30.89,78149.39,2.1,-0.11399,0.00014,8.69812]
[1777776623701,30.9,78149.86,2.1,-0.11399,0.00014,8.6979]
[1777776627930,30.91,78149.91,2.1,-0.11402,0.00014,8.69945]
[1777776628558,30.91,78150.18,2.1,-0.114,0.00014,8.69873]
[1777776631093,30.91,78150.36,2.1,-0.114,0.00014,8.69867]
[1777776631577,30.91,78150.36,2.1,-0.11395,0.00014,8.69326]
[1777776636003,30.92,78150.31,2.1,-0.114,0.00014,8.69618]
[1777776636104,30.92,78150.43,2.1,-0.11399,0.00014,8.69593]
[1777776643843,30.93,78151.05,2.1,-0.11399,0.00014,8.69581]
[1777776651719,30.95,78150.98,2.1,-0.11409,0.00014,8.7014]
[1777776656754,30.95,78149.56,2.1,-0.11435,0.00014,8.71499]
[1777776658311,30.95,78149.72,2.1,-0.11434,0.00014,8.71442]
[1777776661315,30.96,78143.26,2.1,-0.11527,0.00014,8.76407]
[1777776669816,30.97,78140.64,2.1,-0.11568,0.00014,8.78614]
[1777776674880,30.98,78144.04,2.1,-0.11529,0.00014,8.7656]
[1777776679914,30.98,78146.1,2.1,-0.11506,0.00014,8.75293]
[1777776685957,30.99,78147.56,2.1,-0.11491,0.00014,8.7453]
[1777776690992,30.99,78148.21,2.1,-0.11484,0.00014,8.74165]
[1777776696026,31.0,78148.23,2.1,-0.11479,0.00014,8.7362]
[1777776701062,31.0,78148.88,2.1,-0.11471,0.00014,8.73228]
[1777776706097,31.0,78156.91,2.1,-0.11362,0.00014,8.67382]
[1777776711133,31.0,78158.28,2.1,-0.11346,0.00014,8.66533]
[1777776716167,31.01,78155.83,2.1,-0.11382,0.00014,8.68465]
[1777776723216,31.01,78156.83,2.1,-0.11373,0.00014,8.67976]
[1777776728251,31.02,78157.1,2.1,-0.11375,0.00014,8.68094]
[1777776734480,31.03,78156.15,2.1,-0.11395,0.00014,8.69173]
[1777776741342,31.04,78155.96,2.1,-0.11406,0.00014,8.69749]
[1777776744555,31.05,78170.12,2.1,-0.11215,0.00014,8.59509]
[1777776745995,31.05,78170.12,2.1,-0.11215,0.00014,8.59509]
[1777776746504,31.05,78171.55,2.1,-0.11197,0.00014,8.58535]
[1777776746605,31.05,78171.59,2.1,-0.11198,0.00014,8.58585]
[1777776751907,31.06,78173.07,2.1,-0.11181,0.00014,8.57672]
[1777776757454,31.06,78182.06,2.1,-0.11059,0.00013,8.50835]
[1777776762488,31.07,78182.09,2.1,-0.11064,0.00013,8.51076]
[1777776767524,31.08,78182.57,2.1,-0.11062,0.00013,8.50974]
[1777776774766,31.09,78185.43,2.1,-0.1103,0.00013,8.49226]
[1777776779890,31.09,78188.05,2.1,-0.10998,0.00013,8.47508]
[1777776780979,31.09,78188.37,2.1,-0.10995,0.00013,8.47324]
[1777776781079,31.09,78189.04,2.1,-0.10987,0.00013,8.46885]
[1777776787668,31.1,78189.32,2.1,-0.10989,0.00013,8.47025]
[1777776793711,31.11,78189.91,2.1,-0.10986,0.00013,8.46878]
[1777776798846,31.11,78190.27,2.1,-0.10982,0.00013,8.46663]
[1777776800768,31.12,78181.36,2.1,-0.11108,0.00014,8.53496]
[1777776806807,31.13,78176.12,2.1,-0.11187,0.00014,8.57759]
[1777776812855,31.14,78174.82,2.1,-0.11205,0.00014,8.58527]
[1777776818891,31.15,78178.05,2.1,-0.1117,0.00014,8.56604]
[1777776823926,31.16,78182.09,2.1,-0.1112,0.00013,8.53949]
[1777776829968,31.16,78182.01,2.1,-0.11126,0.00014,8.54256]
[1777776835198,31.17,78181.23,2.1,-0.11142,0.00014,8.55104]
[1777776840937,31.18,78181.23,2.1,-0.11147,0.00014,8.5541]
[1777776843060,31.18,78168.77,2.1,-0.11321,0.00014,8.64757]
[1777776848095,31.19,78167.23,2.1,-0.11345,0.00014,8.66065]
[1777776854996,31.19,78167.28,2.1,-0.11346,0.00014,8.66148]
[1777776861185,31.2,78166.13,2.1,-0.11367,0.00014,8.67265]
[1777776866220,31.2,78165.4,2.1,-0.11381,0.00014,8.67991]
[1777776871611,31.21,78165.74,2.1,-0.11378,0.00014,8.67872]
[1777776877298,31.22,78166.5,2.1,-0.11371,0.00014,8.67207]
[1777776878336,31.22,78166.5,2.1,-0.11371,0.00014,8.67207]
[1777776878348,31.22,78166.5,2.1,-0.11371,0.00014,8.67207]
[1777776878982,31.22,78166.57,2.1,-0.1137,0.00014,8.6719]
[1777776884347,31.22,78166.36,2.1,-0.11377,0.00014,8.67545]
[1777776889382,31.23,78165.96,2.1,-0.11385,0.00014,8.68001]
[1777776894675,31.23,78166.01,2.1,-0.11387,0.00014,8.68092]
[1777776894688,31.23,78166.01,2.1,-0.11387,0.00014,8.68092]
[1777776894733,31.23,78165.94,2.1,-0.11389,0.00014,8.68176]
[1777776896884,31.23,78165.64,2.1,-0.11393,0.00014,8.68428]
[1777776896902,31.23,78165.64,2.1,-0.11393,0.00014,8.68428]
[1777776896947,31.23,78165.64,2.1,-0.11394,0.00014,8.68459]
[1777776900985,31.24,78166.87,2.1,-0.11379,0.00014,8.67655]
[1777776901086,31.24,78166.88,2.1,-0.11379,0.00014,8.6768]
[1777776906501,31.24,78167.52,2.1,-0.11374,0.00014,8.67404]
[1777776912543,31.25,78167.59,2.1,-0.11377,0.00014,8.67542]
[1777776917577,31.25,78167.82,2.1,-0.11376,0.00014,8.67527]
[1777776922614,31.25,78167.98,2.1,-0.11377,0.00014,8.6756]
[1777776928012,31.26,78168.12,2.1,-0.11377,0.00014,8.67547]
[1777776933690,31.27,78159.6,2.1,-0.11494,0.00014,8.73588]
[1777776939733,31.28,78160.27,2.1,-0.11491,0.00014,8.73434]
[1777776945972,31.28,78162.33,2.1,-0.11469,0.00014,8.72269]
[1777776951816,31.29,78161.83,2.1,-0.11483,0.00014,8.72984]
[1777776957868,31.3,78162.51,2.1,-0.11478,0.00014,8.72716]
[1777776962894,31.31,78153.53,2.1,-0.11609,0.00014,8.79698]
[1777776967932,31.31,78152.87,2.1,-0.11622,0.00014,8.80411]
[1777776972968,31.32,78152.31,2.1,-0.11634,0.00014,8.81047]
[1777776978004,31.33,78153.31,2.1,-0.11624,0.00014,8.80526]
[1777776983039,31.33,78146.88,2.1,-0.11717,0.00014,8.85444]
[1777776988081,31.33,78145.04,2.1,-0.11746,0.00014,8.86965]
[1777776993116,31.34,78147.7,2.1,-0.11706,0.00014,8.84572]
[1777776998150,31.34,78148.73,2.1,-0.11694,0.00014,8.83985]
[1777777000703,31.34,78148.72,2.1,-0.11696,0.00014,8.84059]
[1777777000712,31.34,78148.72,2.1,-0.11696,0.00014,8.84059]
[1777777001171,31.35,78148.77,2.1,-0.11696,0.00014,8.84055]
[1777777003503,31.35,78148.95,2.1,-0.11694,0.00014,8.83987]
[1777777004255,31.35,78148.95,2.1,-0.11694,0.00014,8.83987]
[1777777004356,31.35,78149.46,2.1,-0.11689,0.00014,8.83678]
[1777777004817,31.35,78149.46,2.1,-0.11689,0.00014,8.83678]
[1777777004931,31.35,78149.46,2.1,-0.11689,0.00014,8.83678]
[1777777005773,31.35,78149.46,2.1,-0.11689,0.00014,8.83678]
[1777777005780,31.35,78149.46,2.1,-0.11689,0.00014,8.83678]
[1777777006685,31.35,78149.46,2.1,-0.11689,0.00014,8.8371]
[1777777006851,31.35,78149.46,2.1,-0.11689,0.00014,8.8371]
[1777777007214,31.35,78149.46,2.1,-0.1169,0.00014,8.83743]
[1777777008832,31.35,78149.95,2.1,-0.11684,0.00014,8.83416]
[1777777009228,31.35,78150.13,2.1,-0.11682,0.00014,8.83316]
[1777777009687,31.35,78150.13,2.1,-0.11682,0.00014,8.83316]
[1777777010238,31.35,78150.26,2.1,-0.11681,0.00014,8.83253]
[1777777015284,31.36,78150.72,2.1,-0.11677,0.00014,8.83079]
[1777777017849,31.36,78150.81,2.1,-0.11677,0.00014,8.83078]
[1777777017855,31.36,78150.81,2.1,-0.11677,0.00014,8.83078]
[1777777017862,31.36,78150.73,2.1,-0.11679,0.00014,8.8317]
[1777777022994,31.36,78150.95,2.1,-0.11678,0.00014,8.83135]
[1777777023339,31.36,78151.32,2.1,-0.11674,0.00014,8.82894]
[1777777028378,31.37,78151.59,2.1,-0.11673,0.00014,8.82881]
[1777777028806,31.37,78151.59,2.1,-0.11673,0.00014,8.82881]
[1777777029166,31.37,78151.59,2.1,-0.11673,0.00014,8.82881]
[1777777029261,31.37,78151.63,2.1,-0.11673,0.00014,8.82851]
[1777777033226,31.37,78151.01,2.1,-0.11683,0.00014,8.834]
[1777777033327,31.37,78151.84,2.1,-0.11672,0.00014,8.82822]
[1777777034923,31.37,78151.84,2.1,-0.11672,0.00014,8.82822]
[1777777035278,31.37,78151.84,2.1,-0.11672,0.00014,8.82822]
[1777777035374,31.37,78151.84,2.1,-0.11673,0.00014,8.82886]
[1777777040839,31.38,78152.02,2.1,-0.11673,0.00014,8.8288]
[1777777041368,31.38,78152.02,2.1,-0.11673,0.00014,8.8288]
[1777777041749,31.38,78152.03,2.1,-0.11674,0.00014,8.82935]
[1777777041850,31.38,78152.03,2.1,-0.11675,0.00014,8.82966]
[1777777043393,31.38,78152.03,2.1,-0.11675,0.00014,8.82966]
[1777777043920,31.38,78152.03,2.1,-0.11676,0.00014,8.83027]
[1777777045427,31.38,78152.03,2.1,-0.11676,0.00014,8.83058]
[1777777045440,31.38,78152.03,2.1,-0.11676,0.00014,8.83058]
[1777777055565,31.39,78153.22,2.1,-0.1166,0.00014,8.81913]
[1777777061608,31.39,78153.18,2.1,-0.11664,0.00014,8.82135]
[1777777066827,31.4,78153.53,2.1,-0.11662,0.00014,8.82041]
[1777777076897,31.41,78153.56,2.1,-0.11668,0.00014,8.82359]
[1777777081954,31.41,78160.13,2.1,-0.1158,0.00014,8.77717]
[1777777086968,31.42,78157.27,2.1,-0.11623,0.00014,8.80003]
[1777777092825,31.42,78156.55,2.1,-0.11637,0.00014,8.80741]
[1777777097860,31.43,78159.9,2.1,-0.11594,0.00014,8.78467]
[1777777102895,31.43,78159.83,2.1,-0.11598,0.00014,8.78673]
[1777777107931,31.43,78158.55,2.1,-0.11616,0.00014,8.79616]
[1777777112965,31.43,78157.69,2.1,-0.11621,0.00014,8.79639]
[1777777120016,31.43,78154.77,2.1,-0.11663,0.00014,8.81876]
[1777777127249,31.44,78154.77,2.1,-0.11668,0.00014,8.82112]
[1777777136127,31.45,78154.72,2.1,-0.11673,0.00014,8.82413]
[1777777141162,31.45,78154.73,2.1,-0.11676,0.00014,8.8257]
[1777777147389,31.45,78154.81,2.1,-0.11679,0.00014,8.82707]
[1777777154252,31.46,78154.82,2.1,-0.11683,0.00014,8.82924]
[1777777163316,31.47,78155.3,2.1,-0.11682,0.00014,8.82859]
[1777777167616,31.47,78156.02,2.1,-0.11675,0.00014,8.82493]
[1777777170364,31.47,78156.02,2.1,-0.11676,0.00014,8.82556]
[1777777174016,31.47,78155.7,2.1,-0.11674,0.00014,8.82214]
[1777777174118,31.48,78155.67,2.1,-0.11676,0.00014,8.82331]
[1777777176829,31.48,78155.67,2.1,-0.11678,0.00014,8.82394]
[1777777177453,31.48,78155.67,2.1,-0.11678,0.00014,8.82394]
[1777777186478,31.49,78156.03,2.1,-0.11678,0.00014,8.82445]
[1777777191512,31.49,78155.51,2.1,-0.11688,0.00014,8.82979]
[1777777196926,31.49,78155.5,2.1,-0.1169,0.00014,8.83047]
[1777777198202,31.5,78155.61,2.1,-0.1169,0.00014,8.83086]
[1777777198303,31.5,78155.61,2.1,-0.11691,0.00014,8.83116]
[1777777200247,31.5,78155.61,2.1,-0.11691,0.00014,8.83116]
[1777777200348,31.5,78155.61,2.1,-0.11692,0.00014,8.83175]
[1777777203692,31.5,78149.8,2.1,-0.11774,0.00014,8.8751]
[1777777204340,31.5,78149.8,2.1,-0.11774,0.00014,8.8751]
[1777777204433,31.5,78148.61,2.1,-0.11792,0.00014,8.88405]
[1777777210244,31.5,78148.41,2.1,-0.11796,0.00014,8.88659]
[1777777210325,31.5,78151.73,2.1,-0.1175,0.00014,8.86251]
[1777777213466,31.5,78153.14,2.1,-0.11732,0.00014,8.85272]
[1777777213515,31.51,78152.79,2.1,-0.11737,0.00014,8.85555]
[1777777214138,31.51,78152.79,2.1,-0.11737,0.00014,8.85555]
[1777777214221,31.51,78152.79,2.1,-0.11738,0.00014,8.85581]
[1777777219709,31.51,78150.63,2.1,-0.11771,0.00014,8.87316]
[1777777225751,31.51,78152.29,2.1,-0.1175,0.00014,8.86257]
[1777777230789,31.52,78151.18,2.1,-0.11768,0.00014,8.87196]
[1777777235821,31.52,78154.03,2.1,-0.11725,0.00014,8.84638]
[1777777240856,31.52,78154.08,2.1,-0.11727,0.00014,8.84744]
[1777777245891,31.53,78153.27,2.1,-0.1174,0.00014,8.85475]
[1777777251933,31.53,78153.45,2.1,-0.11741,0.00014,8.85507]
[1777777258159,31.54,78153.32,2.1,-0.11746,0.00014,8.85765]
[1777777266033,31.54,78153.17,2.1,-0.11752,0.00014,8.86089]
[1777777271068,31.55,78154.0,2.1,-0.11743,0.00014,8.85617]
[1777777278305,31.55,78153.61,2.1,-0.11752,0.00014,8.86093]
[1777777284158,31.55,78153.61,2.1,-0.11755,0.00014,8.86253]
[1777777290342,31.56,78153.73,2.1,-0.11755,0.00014,8.86272]
[1777777292553,31.56,78165.9,2.1,-0.11582,0.00014,8.76895]
[1777777296058,31.56,78169.36,2.1,-0.11536,0.00014,8.7445]
[1777777298099,31.56,78171.21,2.1,-0.11513,0.00014,8.73194]
[1777777298445,31.56,78170.19,2.1,-0.11527,0.00014,8.73953]
[1777777304302,31.57,78169.35,2.1,-0.11539,0.00014,8.74611]
[1777777309337,31.57,78169.26,2.1,-0.11541,0.00014,8.74713]
[1777777312108,31.57,78167.31,2.1,-0.11568,0.00014,8.76145]
[1777777312358,31.57,78164.19,2.1,-0.11611,0.00014,8.78423]
[1777777313768,31.57,78159.69,2.1,-0.11673,0.00014,8.81706]
[1777777314307,31.57,78159.69,2.1,-0.11673,0.00014,8.81706]
[1777777315959,31.57,78157.69,2.1,-0.11701,0.00014,8.83158]
[1777777316351,31.57,78157.69,2.1,-0.11701,0.00014,8.83158]
[1777777316387,31.57,78157.5,2.1,-0.11703,0.00014,8.83292]
[1777777320423,31.57,78156.94,2.1,-0.11711,0.00014,8.83687]
[1777777320497,31.57,78156.94,2.1,-0.11711,0.00014,8.83681]
[1777777320793,31.57,78156.94,2.1,-0.11711,0.00014,8.83681]
[1777777322467,31.57,78156.94,2.1,-0.11711,0.00014,8.83676]
[1777777322504,31.57,78155.86,2.1,-0.11726,0.00014,8.84458]
[1777777324493,31.57,78155.87,2.1,-0.11725,0.00014,8.84445]
[1777777324512,31.57,78154.86,2.1,-0.11739,0.00014,8.85175]
[1777777331491,31.57,78153.31,2.1,-0.11761,0.00014,8.86315]
[1777777338725,31.57,78155.03,2.1,-0.11741,0.00014,8.85268]
[1777777347603,31.57,78155.55,2.1,-0.11734,0.00014,8.84922]
[1777777353645,31.57,78156.78,2.1,-0.1171,0.00014,8.83362]
[1777777358680,31.57,78156.6,2.1,-0.11712,0.00014,8.83488]
[1777777361012,31.57,78156.98,2.1,-0.11708,0.00014,8.83265]
[1777777361693,31.57,78156.98,2.1,-0.11708,0.00014,8.83265]
[1777777361695,31.57,78156.98,2.1,-0.11708,0.00014,8.83265]
[1777777361701,31.57,78157.21,2.1,-0.11705,0.00014,8.83125]
[1777777364722,31.58,78146.38,2.1,-0.11858,0.00014,8.91129]
[1777777364849,31.58,78146.38,2.1,-0.11858,0.00014,8.91129]
[1777777365182,31.58,78146.38,2.1,-0.11858,0.00014,8.91129]
[1777777365729,31.58,78145.94,2.1,-0.11864,0.00014,8.91469]
[1777777367925,31.58,78146.03,2.1,-0.11863,0.00014,8.91422]
[1777777367973,31.58,78145.28,2.1,-0.11874,0.00014,8.9199]
[1777777368834,31.58,78145.28,2.1,-0.11874,0.00014,8.9199]
[1777777368925,31.58,78145.28,2.1,-0.11874,0.00014,8.9201]
[1777777372153,31.58,78145.28,2.1,-0.11874,0.00014,8.9201]
[1777777372248,31.58,78143.69,2.1,-0.11898,0.00014,8.93231]
[1777777372829,31.58,78143.69,2.1,-0.11898,0.00014,8.93231]
[1777777373587,31.58,78143.69,2.1,-0.11898,0.00014,8.93231]
[1777777379007,31.58,78145.48,2.1,-0.11875,0.00014,8.92061]
[1777777381131,31.58,78145.48,2.1,-0.11876,0.00014,8.92081]
[1777777381194,31.58,78143.09,2.1,-0.1191,0.00014,8.93848]
[1777777386331,31.58,78138.49,2.1,-0.11975,0.00014,8.97257]
[1777777391374,31.59,78131.78,2.1,-0.12071,0.00014,9.02247]
[1777777391663,31.59,78131.78,2.1,-0.12071,0.00014,9.02247]
[1777777391739,31.59,78129.79,2.1,-0.121,0.00014,9.03724]
[1777777396949,31.59,78128.78,2.1,-0.12116,0.00014,9.04551]
[1777777403432,31.59,78129.47,2.1,-0.12107,0.00014,9.041]
[1777777403864,31.59,78132.38,2.1,-0.12066,0.00014,9.01994]
[1777777404723,31.59,78132.38,2.1,-0.12066,0.00014,9.02008]
[1777777409637,31.59,78130.83,2.1,-0.12089,0.00014,9.03197]
[1777777409643,31.59,78134.94,2.1,-0.12031,0.00014,9.00194]
[1777777410174,31.59,78134.94,2.1,-0.12031,0.00014,9.00194]
[1777777410227,31.59,78135.35,2.1,-0.12026,0.00014,8.99909]
[1777777416079,31.6,78135.11,2.1,-0.12025,0.00014,8.9958]
[1777777421114,31.6,78134.2,2.1,-0.12039,0.00014,9.00334]
[1777777424179,31.6,78132.58,2.1,-0.12063,0.00014,9.01552]
[1777777424267,31.6,78132.58,2.1,-0.12063,0.00014,9.01567]
[1777777429359,31.6,78130.03,2.1,-0.121,0.00014,9.03503]
[1777777434794,31.6,78130.03,2.1,-0.12101,0.00014,9.03514]
[1777777441254,31.6,78128.15,2.1,-0.12129,0.00014,9.05003]
[1777777441896,31.6,78128.15,2.1,-0.12129,0.00014,9.05003]
[1777777442261,31.6,78127.48,2.1,-0.12139,0.00014,9.055]
[1777777446914,31.6,78127.01,2.1,-0.12146,0.00014,9.05863]
[1777777447296,31.61,78126.88,2.1,-0.12148,0.00014,9.05961]
[1777777452331,31.61,78126.62,2.1,-0.12152,0.00014,9.06164]
[1777777459570,31.61,78126.47,2.1,-0.12154,0.00014,9.06294]
[1777777466432,31.61,78125.12,2.1,-0.12174,0.00014,9.07308]
[1777777471466,31.61,78123.95,2.1,-0.12184,0.00014,9.07575]
[1777777475944,31.61,78122.74,2.1,-0.12202,0.00014,9.08478]
[1777777475949,31.61,78122.68,2.1,-0.12203,0.00014,9.08525]
[1777777479363,31.61,78122.68,2.1,-0.12203,0.00014,9.08525]
[1777777479710,31.61,78119.49,2.1,-0.12249,0.00014,9.10878]
[1777777480613,31.61,78119.49,2.1,-0.12249,0.00014,9.10878]
[1777777480650,31.61,78116.96,2.1,-0.12285,0.00014,9.12741]
[1777777481198,31.61,78116.96,2.1,-0.12285,0.00014,9.12741]
[1777777481542,31.61,78116.96,2.1,-0.12285,0.00014,9.12741]
[1777777483607,31.61,78114.94,2.1,-0.12314,0.00014,9.14224]
[1777777487532,31.61,78117.19,2.1,-0.12281,0.00014,9.12556]
[1777777488960,31.61,78117.45,2.1,-0.12277,0.00014,9.12358]
[1777777489335,31.61,78117.45,2.1,-0.12277,0.00014,9.12358]
[1777777489781,31.61,78115.44,2.1,-0.12306,0.00014,9.1383]
[1777777495192,31.61,78114.73,2.1,-0.12316,0.00014,9.14319]
[1777777495435,31.61,78114.73,2.1,-0.12316,0.00014,9.14319]
[1777777495635,31.61,78114.05,2.1,-0.12325,0.00014,9.14812]
[1777777500669,31.6,78113.6,2.1,-0.12331,0.00014,9.15099]
[1777777506711,31.6,78113.65,2.1,-0.12329,0.00014,9.15005]
[1777777511124,31.6,78113.76,2.1,-0.12327,0.00014,9.14884]
[1777777511746,31.6,78113.76,2.1,-0.12327,0.00014,9.14873]
[1777777517860,31.6,78113.79,2.1,-0.12325,0.00014,9.14808]
[1777777526631,31.6,78114.96,2.1,-0.12306,0.00014,9.13834]
[1777777534907,31.6,78116.26,2.1,-0.12279,0.00014,9.12155]
[1777777538956,31.59,78116.85,2.1,-0.1227,0.00014,9.11681]
[1777777539944,31.59,78116.78,2.1,-0.1227,0.00014,9.11722]
[1777777544977,31.59,78117.25,2.1,-0.12263,0.00014,9.11325]
[1777777550122,31.59,78117.2,2.1,-0.12263,0.00014,9.1132]
[1777777550654,31.59,78117.2,2.1,-0.12263,0.00014,9.1132]
[1777777550666,31.59,78119.95,2.1,-0.12223,0.00014,9.09289]
[1777777551419,31.59,78119.95,2.1,-0.12223,0.00014,9.09289]
[1777777551459,31.59,78124.19,2.1,-0.12162,0.00014,9.06166]
[1777777557395,31.59,78125.7,2.1,-0.12141,0.00014,9.05049]
[1777777568139,31.6,78124.71,2.1,-0.12158,0.00014,9.05954]
[1777777578209,31.6,78123.19,2.1,-0.12183,0.00014,9.07239]
[1777777584250,31.6,78122.69,2.1,-0.12192,0.00014,9.07705]
[1777777589285,31.6,78122.09,2.1,-0.12202,0.00014,9.08226]
[1777777595329,31.61,78121.48,2.1,-0.12206,0.00014,9.08157]
[1777777600551,31.61,78121.48,2.1,-0.12208,0.00014,9.08237]
[1777777606430,31.61,78121.09,2.1,-0.12215,0.00014,9.08617]
[1777777611468,31.61,78120.61,2.1,-0.12223,0.00014,9.09046]
[1777777617509,31.62,78120.64,2.1,-0.12224,0.00014,9.09109]
[1777777625467,31.62,78119.1,2.1,-0.12247,0.00014,9.10292]
[1777777630765,31.62,78119.16,2.1,-0.12249,0.00014,9.10355]
[1777777636347,31.62,78117.92,2.1,-0.12267,0.00014,9.11324]
[1777777641681,31.62,78117.84,2.1,-0.1227,0.00014,9.1144]
[1777777646717,31.62,78118.93,2.1,-0.12255,0.00014,9.10687]
[1777777651752,31.63,78118.89,2.1,-0.1225,0.00014,9.10153]
[1777777656938,31.63,78119.04,2.1,-0.12248,0.00014,9.10083]
[1777777662290,31.63,78119.98,2.1,-0.12236,0.00014,9.09463]
[1777777668871,31.63,78119.94,2.1,-0.12239,0.00014,9.09573]
[1777777673906,31.63,78121.63,2.1,-0.12215,0.00014,9.08391]
[1777777678941,31.63,78122.55,2.1,-0.12204,0.00014,9.07786]
[1777777683977,31.64,78122.56,2.1,-0.12205,0.00014,9.07854]
[1777777690689,31.64,78122.56,2.1,-0.12205,0.00014,9.07854]
[1777777696061,31.64,78125.54,2.1,-0.12165,0.00014,9.05822]
[1777777701258,31.64,78128.8,2.1,-0.12119,0.00014,9.03416]
[1777777707143,31.64,78130.27,2.1,-0.12098,0.00014,9.02338]
[1777777708400,31.64,78130.27,2.1,-0.12098,0.00014,9.02338]
[1777777708856,31.64,78130.27,2.1,-0.12098,0.00014,9.02338]
[1777777708999,31.64,78137.33,2.1,-0.11998,0.00014,8.97166]
[1777777709885,31.64,78137.33,2.1,-0.11998,0.00014,8.97166]
[1777777709894,31.64,78137.33,2.1,-0.11998,0.00014,8.97166]
[1777777709934,31.64,78137.33,2.1,-0.11998,0.00014,8.97166]
[1777777709984,31.64,78138.8,2.1,-0.11977,0.00014,8.96094]
[1777777710556,31.64,78138.8,2.1,-0.11977,0.00014,8.96094]
[1777777710564,31.64,78139.18,2.1,-0.11972,0.00014,8.9582]
[1777777711168,31.64,78139.18,2.1,-0.11972,0.00014,8.9582]
[1777777711229,31.64,78139.56,2.1,-0.1196,0.00014,8.94936]
[1777777712270,31.64,78139.56,2.1,-0.1196,0.00014,8.94936]
[1777777712558,31.64,78139.56,2.1,-0.1196,0.00014,8.94936]
[1777777712900,31.64,78139.56,2.1,-0.1196,0.00014,8.94936]
[1777777712978,31.64,78143.23,2.1,-0.11909,0.00014,8.92259]
[1777777716376,31.64,78142.2,2.1,-0.11923,0.00014,8.93]
[1777777721398,31.63,78143.4,2.1,-0.11903,0.00014,8.91954]
[1777777724050,31.63,78143.4,2.1,-0.11903,0.00014,8.91954]
[1777777725770,31.63,78143.4,2.1,-0.11901,0.00014,8.9187]
[1777777731468,31.63,78140.71,2.1,-0.11939,0.00014,8.93812]
[1777777737349,31.63,78144.76,2.1,-0.11882,0.00014,8.90862]
[1777777742384,31.63,78149.66,2.1,-0.11814,0.00014,8.87315]
[1777777746787,31.63,78150.56,2.1,-0.11802,0.00014,8.86687]
[1777777746826,31.63,78152.68,2.1,-0.11773,0.00014,8.85152]
[1777777748283,31.63,78152.68,2.1,-0.11773,0.00014,8.85165]
[1777777748425,31.63,78152.64,2.1,-0.11774,0.00014,8.85206]
[1777777753461,31.64,78154.35,2.1,-0.11751,0.00014,8.84027]
[1777777761678,31.64,78154.04,2.1,-0.11758,0.00014,8.84364]
[1777777767559,31.64,78150.14,2.1,-0.11813,0.00014,8.87273]
[1777777768901,31.64,78150.14,2.1,-0.11813,0.00014,8.87273]
[1777777768968,31.64,78149.57,2.1,-0.11821,0.00014,8.87698]
[1777777775615,31.64,78150.65,2.1,-0.11801,0.00014,8.86357]
[1777777778906,31.64,78150.68,2.1,-0.118,0.00014,8.86344]
[1777777778976,31.64,78150.68,2.1,-0.11801,0.00014,8.86361]
[1777777784677,31.64,78150.19,2.1,-0.11809,0.00014,8.86772]
[1777777788025,31.65,78150.72,2.1,-0.11802,0.00014,8.86404]
[1777777788118,31.65,78150.72,2.1,-0.11802,0.00014,8.86414]
[1777777789125,31.65,78150.72,2.1,-0.11802,0.00014,8.86414]
[1777777789909,31.65,78150.72,2.1,-0.11802,0.00014,8.86423]
[1777777794530,31.65,78151.23,2.1,-0.11796,0.00014,8.86099]
[1777777794750,31.65,78152.94,2.1,-0.11772,0.00014,8.84864]
[1777777795787,31.65,78152.94,2.1,-0.11772,0.00014,8.84864]
[1777777795797,31.65,78152.94,2.1,-0.11772,0.00014,8.84864]
[1777777795866,31.65,78154.33,2.1,-0.11753,0.00014,8.83863]
[1777777797285,31.65,78154.33,2.1,-0.11753,0.00014,8.83874]
[1777777797318,31.65,78154.33,2.1,-0.11753,0.00014,8.83874]
[1777777798165,31.65,78154.33,2.1,-0.11753,0.00014,8.83874]
[1777777798201,31.65,78156.68,2.1,-0.11721,0.00014,8.82177]
[1777777799045,31.65,78156.68,2.1,-0.11721,0.00014,8.82177]
[1777777799145,31.65,78157.21,2.1,-0.11714,0.00014,8.81807]
[1777777801842,31.65,78157.49,2.1,-0.11711,0.00014,8.81636]
[1777777801885,31.65,78157.59,2.1,-0.11709,0.00014,8.8158]
[1777777802504,31.65,78157.59,2.1,-0.11709,0.00014,8.8158]
[1777777802806,31.65,78157.59,2.1,-0.1171,0.00014,8.81596]
[1777777803381,31.65,78157.59,2.1,-0.1171,0.00014,8.81596]
[1777777803813,31.65,78157.61,2.1,-0.1171,0.00014,8.81599]
[1777777807843,31.65,78149.93,2.1,-0.11817,0.00014,8.8724]
[1777777814283,31.65,78150.53,2.1,-0.1181,0.00014,8.86836]
[1777777814478,31.65,78150.53,2.1,-0.1181,0.00014,8.86836]
[1777777814537,31.65,78150.53,2.1,-0.1181,0.00014,8.8686]
[1777777816176,31.65,78150.53,2.1,-0.1181,0.00014,8.8686]
[1777777816534,31.65,78150.53,2.1,-0.1181,0.00014,8.86868]
[1777777816913,31.65,78150.53,2.1,-0.1181,0.00014,8.86876]
[1777777818556,31.65,78150.53,2.1,-0.1181,0.00014,8.86876]
[1777777818564,31.65,78150.53,2.1,-0.1181,0.00014,8.86876]
[1777777818579,31.65,78150.53,2.1,-0.1181,0.00014,8.86876]
[1777777818666,31.65,78150.37,2.1,-0.11813,0.00014,8.87008]
[1777777820590,31.65,78150.37,2.1,-0.11813,0.00014,8.87015]
[1777777820660,31.65,78150.37,2.1,-0.11813,0.00014,8.87022]
[1777777821609,31.65,78150.37,2.1,-0.11813,0.00014,8.87022]
[1777777821610,31.65,78150.37,2.1,-0.11813,0.00014,8.87029]
[1777777826974,31.66,78150.76,2.1,-0.11809,0.00014,8.86779]
[1777777832174,31.66,78150.93,2.1,-0.118,0.00014,8.86078]
[1777777837644,31.66,78150.95,2.1,-0.11801,0.00014,8.86102]
[1777777838301,31.66,78150.76,2.1,-0.11803,0.00014,8.86248]
[1777777842246,31.66,78140.99,2.1,-0.11941,0.00014,8.93405]
[1777777848121,31.66,78138.28,2.1,-0.11981,0.00014,8.95523]
[1777777853156,31.66,78136.42,2.1,-0.1201,0.00014,8.96982]
[1777777858191,31.67,78138.26,2.1,-0.11985,0.00014,8.95721]
[1777777863226,31.67,78138.67,2.1,-0.11981,0.00014,8.95506]
[1777777868261,31.67,78139.64,2.1,-0.11969,0.00014,8.94876]
[1777777873296,31.67,78139.78,2.1,-0.11968,0.00014,8.94849]
[1777777878331,31.67,78136.61,2.1,-0.12014,0.00014,8.97232]
[1777777883365,31.68,78134.85,2.1,-0.1204,0.00014,8.98584]
[1777777889408,31.68,78133.99,2.1,-0.12054,0.00014,8.99299]
[1777777895450,31.68,78132.91,2.1,-0.12064,0.00014,8.99572]
[1777777902666,31.68,78132.25,2.1,-0.12076,0.00014,9.00168]
[1777777908964,31.69,78129.98,2.1,-0.12109,0.00014,9.01873]
[1777777910641,31.69,78129.72,2.1,-0.12114,0.00014,9.02116]
[1777777910698,31.69,78129.08,2.1,-0.12123,0.00014,9.026]
[1777777911472,31.69,78129.08,2.1,-0.12123,0.00014,9.026]
[1777777911527,31.69,78129.08,2.1,-0.12123,0.00014,9.02616]
[1777777918612,31.69,78128.64,2.1,-0.12131,0.00014,9.0303]
[1777777922724,31.69,78128.53,2.1,-0.12134,0.00014,9.0315]
[1777777923686,31.69,78130.65,2.1,-0.12104,0.00014,9.01615]
[1777777923717,31.69,78131.77,2.1,-0.12088,0.00014,9.00812]
[1777777927736,31.69,78130.62,2.1,-0.12106,0.00014,9.01706]
[1777777927737,31.69,78130.36,2.1,-0.12109,0.00014,9.01888]
[1777777932876,31.69,78129.0,2.1,-0.12128,0.00014,9.02843]
[1777777938753,31.69,78127.84,2.1,-0.12143,0.00014,9.03643]
[1777777943788,31.69,78126.46,2.1,-0.12162,0.00014,9.04612]
[1777777948823,31.69,78125.47,2.1,-0.12175,0.00014,9.05296]
[1777777953858,31.69,78123.4,2.1,-0.12197,0.00014,9.06159]
[1777777958892,31.69,78123.4,2.1,-0.12197,0.00014,9.06116]
[1777777968964,31.69,78123.65,2.1,-0.12197,0.00014,9.06119]
[1777777979037,31.7,78124.97,2.1,-0.12181,0.00014,9.0533]
[1777777981495,31.7,78124.97,2.1,-0.12181,0.00014,9.0533]
[1777777982059,31.7,78125.71,2.1,-0.12172,0.00014,9.04833]
[1777777986027,31.7,78125.66,2.1,-0.12173,0.00014,9.04914]
[1777777986113,31.7,78125.91,2.1,-0.1217,0.00014,9.04745]
[1777777989103,31.7,78125.91,2.1,-0.1217,0.00014,9.04745]
[1777777989155,31.7,78125.87,2.1,-0.12171,0.00014,9.04818]
[1777777990770,31.7,78125.87,2.1,-0.12171,0.00014,9.04818]
[1777777990805,31.7,78125.87,2.1,-0.12172,0.00014,9.04853]
[1777777992783,31.7,78125.87,2.1,-0.12172,0.00014,9.04871]
[1777777993300,31.7,78125.81,2.1,-0.12173,0.00014,9.04932]
[1777777993545,31.7,78125.81,2.1,-0.12173,0.00014,9.04932]
[1777777994143,31.7,78125.81,2.1,-0.12174,0.00014,9.04949]
[1777777995125,31.7,78125.81,2.1,-0.12174,0.00014,9.04949]
[1777777995169,31.7,78125.48,2.1,-0.12179,0.00014,9.05208]
[1777777995904,31.7,78125.48,2.1,-0.12179,0.00014,9.05208]
[1777777995996,31.7,78125.48,2.1,-0.12179,0.00014,9.05225]
[1777778003371,31.71,78125.31,2.1,-0.12184,0.00014,9.05467]
[1777778004032,31.71,78125.31,2.1,-0.12184,0.00014,9.05467]
[1777778004098,31.71,78125.31,2.1,-0.12184,0.00014,9.05483]
[1777778008674,31.71,78125.31,2.1,-0.12184,0.00014,9.05483]
[1777778008708,31.71,78125.31,2.1,-0.12185,0.00014,9.05552]
[1777778019325,31.71,78125.32,2.1,-0.12181,0.00014,9.0506]
[1777778024359,31.71,78126.45,2.1,-0.12166,0.00014,9.04295]
[1777778029394,31.71,78125.65,2.1,-0.12179,0.00014,9.0495]
[1777778035436,31.72,78126.46,2.1,-0.12169,0.00014,9.04432]
[1777778040471,31.72,78127.25,2.1,-0.12157,0.00014,9.03815]
[1777778049533,31.71,78126.7,2.1,-0.12164,0.00014,9.04173]
[1777778058597,31.72,78126.38,2.1,-0.12171,0.00014,9.04537]
[1777778063791,31.72,78125.91,2.1,-0.12179,0.00014,9.04948]
[1777778071685,31.72,78125.91,2.1,-0.12174,0.00014,9.04439]
[1777778080206,31.72,78126.28,2.1,-0.12169,0.00014,9.04195]
[1777778086793,31.73,78126.13,2.1,-0.12175,0.00014,9.04476]
[1777778092834,31.73,78126.1,2.1,-0.12177,0.00014,9.04574]
[1777778098881,31.73,78126.01,2.1,-0.12179,0.00014,9.04704]
[1777778103950,31.73,78126.29,2.1,-0.12176,0.00014,9.04536]
[1777778109958,31.73,78125.82,2.1,-0.12183,0.00014,9.04898]
[1777778114993,31.73,78125.48,2.1,-0.12186,0.00014,9.05078]
[1777778120035,31.73,78126.27,2.1,-0.12174,0.00014,9.04436]
[1777778125065,31.73,78126.65,2.1,-0.12167,0.00014,9.04101]
[1777778134284,31.73,78124.71,2.1,-0.12186,0.00014,9.048]
[1777778140169,31.72,78121.5,2.1,-0.12231,0.00014,9.07087]
[1777778143710,31.72,78121.18,2.1,-0.12236,0.00014,9.07348]
[1777778144354,31.72,78119.88,2.1,-0.12255,0.00014,9.08317]
[1777778150241,31.73,78120.67,2.1,-0.12245,0.00014,9.07829]
[1777778155274,31.73,78123.29,2.1,-0.12207,0.00014,9.0589]
[1777778158455,31.73,78123.76,2.1,-0.122,0.00014,9.05528]
[1777778159277,31.73,78125.56,2.1,-0.12174,0.00014,9.04199]
[1777778164494,31.73,78126.0,2.1,-0.12168,0.00014,9.03889]
[1777778169052,31.73,78126.28,2.1,-0.12166,0.00014,9.03742]
[1777778169762,31.73,78126.42,2.1,-0.12164,0.00014,9.03655]
[1777778170602,31.73,78126.42,2.1,-0.12164,0.00014,9.03655]
[1777778172145,31.73,78126.48,2.1,-0.12164,0.00014,9.0364]
[1777778172192,31.73,78126.48,2.1,-0.12164,0.00014,9.03655]
[1777778179443,31.73,78126.48,2.1,-0.12163,0.00014,9.03606]
[1777778184635,31.73,78126.94,2.1,-0.12155,0.00014,9.03207]
[1777778186394,31.73,78126.94,2.1,-0.12155,0.00014,9.03207]
[1777778186496,31.73,78126.94,2.1,-0.12155,0.00014,9.03196]
[1777778187532,31.73,78126.94,2.1,-0.12155,0.00014,9.03196]
[1777778188410,31.73,78127.32,2.1,-0.12149,0.00014,9.02897]
[1777778188509,31.73,78127.32,2.1,-0.12149,0.00014,9.02897]
[1777778193546,31.72,78127.63,2.1,-0.12137,0.00014,9.02004]
[1777778198579,31.72,78128.54,2.1,-0.12123,0.00014,9.0129]
[1777778203615,31.72,78128.69,2.1,-0.1212,0.00014,9.01134]
[1777778208650,31.72,78128.71,2.1,-0.12119,0.00014,9.01063]
[1777778213691,31.72,78128.72,2.1,-0.12118,0.00014,9.01008]
[1777778223758,31.72,78128.86,2.1,-0.12114,0.00014,9.00812]
[1777778230809,31.71,78128.72,2.1,-0.12115,0.00014,9.00848]
[1777778236533,31.71,78128.84,2.1,-0.12112,0.00014,9.00722]
[1777778242893,31.71,78128.83,2.1,-0.12111,0.00014,9.00653]
[1777778250794,31.71,78128.82,2.1,-0.12111,0.00014,9.00642]
[1777778255984,31.71,78126.63,2.1,-0.12133,0.00014,9.01521]
[1777778261020,31.71,78126.76,2.1,-0.1213,0.00014,9.01372]
[1777778266056,31.71,78126.83,2.1,-0.12128,0.00014,9.01267]
[1777778272098,31.7,78127.55,2.1,-0.12117,0.00014,9.00681]
[1777778278140,31.7,78127.98,2.1,-0.1211,0.00014,9.0031]
[1777778283175,31.7,78127.88,2.1,-0.1211,0.00014,9.00337]
[1777778289216,31.7,78127.41,2.1,-0.12116,0.00014,9.00624]
[1777778294252,31.7,78128.13,2.1,-0.12105,0.00014,9.00052]
[1777778300295,31.7,78128.11,2.1,-0.12104,0.00014,9.00014]
[1777778305476,31.7,78128.05,2.1,-0.12104,0.00014,9.00014]
[1777778311371,31.69,78127.92,2.1,-0.12098,0.00014,8.99443]
[1777778316406,31.69,78128.04,2.1,-0.12095,0.00014,8.99314]
[1777778321441,31.69,78128.11,2.1,-0.12094,0.00014,8.99223]
[1777778327483,31.69,78127.82,2.1,-0.12097,0.00014,8.99388]
[1777778332518,31.69,78128.01,2.1,-0.12093,0.00014,8.9921]
[1777778338560,31.69,78128.19,2.1,-0.1209,0.00014,8.99033]
[1777778345761,31.69,78128.09,2.1,-0.12091,0.00014,8.9906]
[1777778351164,31.69,78128.32,2.1,-0.12087,0.00014,8.98875]
[1777778358257,31.69,78128.31,2.1,-0.12086,0.00014,8.98845]
[1777778365749,31.68,78128.21,2.1,-0.12087,0.00014,8.98855]
[1777778370784,31.68,78128.05,2.1,-0.12088,0.00014,8.98936]
[1777778375969,31.69,78128.04,2.1,-0.12084,0.00014,8.98448]
[1777778381861,31.69,78128.02,2.1,-0.12086,0.00014,8.98541]
[1777778387503,31.69,78128.01,2.1,-0.12086,0.00014,8.98534]
[1777778387543,31.69,78128.01,2.1,-0.12086,0.00014,8.98534]
[1777778387575,31.69,78128.01,2.1,-0.12085,0.00014,8.9853]
[1777778392938,31.69,78127.63,2.1,-0.12091,0.00014,8.98835]
[1777778403008,31.69,78127.36,2.1,-0.12098,0.00014,8.99187]
[1777778409049,31.69,78127.48,2.1,-0.12096,0.00014,8.99071]
[1777778415093,31.69,78127.74,2.1,-0.12092,0.00014,8.98855]
[1777778420127,31.69,78127.77,2.1,-0.12091,0.00014,8.98813]
[1777778425163,31.69,78127.37,2.1,-0.12096,0.00014,8.99084]
[1777778430197,31.69,78127.62,2.1,-0.12092,0.00014,8.98879]
[1777778436389,31.69,78123.55,2.1,-0.12143,0.00014,9.01219]
[1777778443288,31.69,78123.55,2.1,-0.12143,0.00014,9.01197]
[1777778445243,31.69,78120.54,2.1,-0.12185,0.00014,9.03397]
[1777778445295,31.69,78120.54,2.1,-0.12185,0.00014,9.03397]
[1777778446488,31.69,78123.67,2.1,-0.12141,0.00014,9.01103]
[1777778446517,31.69,78123.72,2.1,-0.1214,0.00014,9.01067]
[1777778456531,31.69,78121.17,2.1,-0.12176,0.00014,9.02915]
[1777778460774,31.69,78119.98,2.1,-0.12194,0.00014,9.0382]
[1777778460868,31.69,78120.32,2.1,-0.12189,0.00014,9.03588]
[1777778466011,31.69,78121.32,2.1,-0.12176,0.00014,9.02939]
[1777778466527,31.69,78121.32,2.1,-0.12176,0.00014,9.02939]
[1777778466882,31.69,78121.32,2.1,-0.12176,0.00014,9.02939]
[1777778466920,31.69,78122.37,2.1,-0.12162,0.00014,9.02187]
[1777778473168,31.69,78124.58,2.1,-0.12131,0.00014,9.00592]
[1777778478541,31.69,78126.13,2.1,-0.12108,0.00014,8.99417]
[1777778483574,31.69,78126.29,2.1,-0.12105,0.00014,8.99268]
[1777778488613,31.69,78124.51,2.1,-0.1213,0.00014,9.0053]
[1777778493645,31.69,78125.01,2.1,-0.12115,0.00014,8.99503]
[1777778499472,31.69,78125.08,2.1,-0.12113,0.00014,8.99406]
[1777778499476,31.69,78125.08,2.1,-0.12113,0.00014,8.99396]
[1777778500554,31.69,78125.08,2.1,-0.12113,0.00014,8.99396]
[1777778501523,31.69,78125.08,2.1,-0.12113,0.00014,8.99387]
[1777778501568,31.69,78125.08,2.1,-0.12112,0.00014,8.99378]
[1777778506880,31.69,78126.05,2.1,-0.12098,0.00014,8.98623]
[1777778512777,31.68,78126.69,2.1,-0.12088,0.00014,8.981]
[1777778518821,31.68,78127.34,2.1,-0.12077,0.00014,8.97573]
[1777778527020,31.68,78127.4,2.1,-0.12075,0.00014,8.97452]
[1777778533925,31.68,78127.84,2.1,-0.12068,0.00014,8.97079]
[1777778539969,31.68,78127.52,2.1,-0.12071,0.00014,8.97261]
[1777778545004,31.68,78128.48,2.1,-0.12057,0.00014,8.96508]
[1777778550301,31.68,78128.01,2.1,-0.12063,0.00014,8.96818]
[1777778557232,31.67,78128.23,2.1,-0.12052,0.00014,8.95977]
[1777778563696,31.67,78128.23,2.1,-0.12052,0.00014,8.95977]
[1777778569171,31.67,78128.26,2.1,-0.12049,0.00014,8.95864]
[1777778577373,31.67,78126.64,2.1,-0.12071,0.00014,8.96988]
[1777778583269,31.67,78124.75,2.1,-0.12098,0.00014,8.98345]
[1777778588305,31.67,78121.62,2.1,-0.12144,0.00014,9.00734]
[1777778593341,31.67,78117.86,2.1,-0.12199,0.00014,9.03561]
[1777778600389,31.67,78115.22,2.1,-0.12236,0.00014,9.05462]
[1777778603409,31.67,78107.63,2.1,-0.12346,0.00014,9.1103]
[1777778608445,31.67,78106.18,2.1,-0.12368,0.00014,9.12175]
[1777778613480,31.68,78105.34,2.1,-0.12375,0.00014,9.12258]
[1777778618516,31.68,78104.81,2.1,-0.12384,0.00014,9.12733]
[1777778623550,31.68,78103.36,2.1,-0.12407,0.00014,9.13884]
[1777778630962,31.68,78102.14,2.1,-0.12426,0.00014,9.14849]
[1777778636698,31.69,78100.88,2.1,-0.12447,0.00015,9.1591]
[1777778642683,31.69,78099.84,2.1,-0.12464,0.00015,9.16789]
[1777778647865,31.69,78099.29,2.1,-0.12474,0.00015,9.17283]
[1777778653760,31.69,78095.68,2.1,-0.12528,0.00015,9.20036]
[1777778659000,31.7,78096.69,2.1,-0.12515,0.00015,9.19346]
[1777778664839,31.7,78097.95,2.1,-0.12498,0.00015,9.18523]
[1777778669873,31.7,78099.26,2.1,-0.12481,0.00015,9.17636]
[1777778670305,31.7,78099.26,2.1,-0.12481,0.00015,9.17636]
[1777778670410,31.7,78099.26,2.1,-0.12481,0.00015,9.17636]
[1777778670416,31.7,78099.26,2.1,-0.12481,0.00015,9.17636]
[1777778670426,31.7,78099.26,2.1,-0.12481,0.00015,9.17636]
[1777778671116,31.7,78098.4,2.1,-0.12487,0.00015,9.17667]
[1777778672454,31.7,78098.51,2.1,-0.12486,0.00015,9.17633]
[1777778672473,31.7,78098.51,2.1,-0.12486,0.00015,9.17633]
[1777778672993,31.7,78098.51,2.1,-0.12486,0.00015,9.17633]
[1777778673138,31.71,78098.61,2.1,-0.12487,0.00015,9.17654]
[1777778674484,31.71,78098.61,2.1,-0.12487,0.00015,9.17654]
[1777778674908,31.71,78098.7,2.1,-0.12485,0.00015,9.17602]
[1777778678097,31.71,78098.92,2.1,-0.12483,0.00015,9.17468]
[1777778678116,31.71,78099.12,2.1,-0.1248,0.00015,9.17335]
[1777778686992,31.72,78099.18,2.1,-0.12487,0.00015,9.17678]
[1777778692030,31.72,78099.86,2.1,-0.12481,0.00015,9.17408]
[1777778693694,31.72,78099.86,2.1,-0.12481,0.00015,9.17408]
[1777778694044,31.73,78099.93,2.1,-0.12482,0.00015,9.17447]
[1777778696743,31.73,78100.17,2.1,-0.1248,0.00015,9.17328]
[1777778697065,31.73,78100.37,2.1,-0.12477,0.00015,9.17194]
[1777778702099,31.73,78100.17,2.1,-0.12484,0.00015,9.17566]
[1777778707135,31.74,78100.43,2.1,-0.12485,0.00015,9.17598]
[1777778714795,31.74,78100.98,2.1,-0.1248,0.00015,9.17372]
[1777778715191,31.75,78101.01,2.1,-0.12484,0.00015,9.17537]
[1777778721235,31.75,78101.32,2.1,-0.1248,0.00015,9.17364]
[1777778727276,31.75,78101.28,2.1,-0.12482,0.00015,9.17467]
[1777778732310,31.75,78100.78,2.1,-0.12484,0.00015,9.17267]
[1777778736826,31.75,78101.18,2.1,-0.12478,0.00015,9.16994]
[1777778737481,31.75,78101.3,2.1,-0.12477,0.00015,9.16928]
[1777778737485,31.76,78101.41,2.1,-0.12476,0.00015,9.16858]
[1777778743387,31.76,78101.45,2.1,-0.12476,0.00015,9.16894]
[1777778748571,31.76,78101.53,2.1,-0.12476,0.00015,9.16889]
[1777778749736,31.76,78101.53,2.1,-0.12476,0.00015,9.16889]
[1777778749752,31.76,78101.71,2.1,-0.12474,0.00015,9.16768]
[1777778750909,31.76,78101.71,2.1,-0.12474,0.00015,9.16768]
[1777778751783,31.76,78102.23,2.1,-0.12466,0.00015,9.16397]
[1777778751868,31.76,78101.76,2.1,-0.12473,0.00015,9.16754]
[1777778757909,31.76,78102.08,2.1,-0.1247,0.00015,9.16573]
[1777778757984,31.76,78102.17,2.1,-0.12469,0.00015,9.16518]
[1777778760095,31.76,78102.25,2.1,-0.12468,0.00015,9.16471]
[1777778761971,31.76,78102.25,2.1,-0.12468,0.00015,9.16493]
[1777778762066,31.76,78102.25,2.1,-0.12469,0.00015,9.16504]
[1777778768717,31.76,78102.24,2.1,-0.1247,0.00015,9.16588]
[1777778775612,31.77,78099.55,2.1,-0.1251,0.00015,9.1862]
[1777778781395,31.77,78099.67,2.1,-0.12509,0.00015,9.18557]
[1777778788858,31.77,78099.16,2.1,-0.12518,0.00015,9.19011]
[1777778795751,31.77,78099.56,2.1,-0.12507,0.00015,9.18155]
[1777778800792,31.77,78099.02,2.1,-0.12515,0.00015,9.1859]
[1777778805822,31.77,78098.44,2.1,-0.12524,0.00015,9.19048]
[1777778811865,31.77,78098.64,2.1,-0.12522,0.00015,9.18935]
[1777778816901,31.77,78098.66,2.1,-0.12522,0.00015,9.18944]
[1777778822942,31.77,78103.52,2.1,-0.12452,0.00014,9.15427]
[1777778827977,31.78,78103.34,2.1,-0.12456,0.00014,9.15601]
[1777778833013,31.78,78111.26,2.1,-0.12343,0.00014,9.09859]
[1777778838047,31.78,78111.75,2.1,-0.12337,0.00014,9.09575]
[1777778840488,31.78,78112.73,2.1,-0.12323,0.00014,9.08872]
[1777778841146,31.78,78112.73,2.1,-0.12323,0.00014,9.08872]
[1777778841152,31.78,78118.6,2.1,-0.1224,0.00014,9.0461]
[1777778849285,31.78,78120.29,2.1,-0.12219,0.00014,9.03544]
[1777778853314,31.79,78120.76,2.1,-0.12206,0.00014,9.0262]
[1777778854160,31.79,78121.15,2.1,-0.12201,0.00014,9.0237]
[1777778856138,31.79,78117.84,2.1,-0.12249,0.00014,9.04805]
[1777778856318,31.79,78117.84,2.1,-0.12249,0.00014,9.04805]
[1777778857065,31.79,78115.44,2.1,-0.12283,0.00014,9.06573]
[1777778857376,31.79,78115.44,2.1,-0.12284,0.00014,9.06585]
[1777778858188,31.79,78114.61,2.1,-0.12296,0.00014,9.07204]
[1777778864230,31.79,78112.81,2.1,-0.12323,0.00014,9.08588]
[1777778870272,31.79,78110.1,2.1,-0.12363,0.00014,9.10635]
[1777778879495,31.79,78106.31,2.1,-0.1242,0.00014,9.13503]
[1777778887393,31.8,78105.63,2.1,-0.12431,0.00014,9.14071]
[1777778892749,31.8,78105.96,2.1,-0.12427,0.00014,9.13864]
[1777778893942,31.8,78105.96,2.1,-0.12427,0.00014,9.13873]
[1777778894043,31.8,78105.96,2.1,-0.12427,0.00014,9.13881]
[1777778899635,31.8,78106.03,2.1,-0.12427,0.00014,9.13881]
[1777778905517,31.8,78104.79,2.1,-0.12446,0.00014,9.14839]
[1777778910552,31.8,78104.8,2.1,-0.12447,0.00014,9.14876]
[1777778915586,31.8,78103.89,2.1,-0.12454,0.00014,9.14972]
[1777778921632,31.8,78106.26,2.1,-0.12421,0.00014,9.13304]
[1777778927673,31.81,78106.3,2.1,-0.12422,0.00014,9.13343]
[1777778934106,31.81,78104.41,2.1,-0.12449,0.00014,9.1475]
[1777778937097,31.81,78107.46,2.1,-0.12407,0.00014,9.12588]
[1777778938079,31.81,78110.23,2.1,-0.12367,0.00014,9.10577]
[1777778943409,31.81,78111.36,2.1,-0.12352,0.00014,9.09832]
[1777778949985,31.81,78113.08,2.1,-0.1233,0.00014,9.08696]
[1777778960056,31.82,78112.25,2.1,-0.12344,0.00014,9.09415]
[1777778965939,31.82,78113.02,2.1,-0.12334,0.00014,9.08911]
[1777778966866,31.82,78113.02,2.1,-0.12334,0.00014,9.08911]
[1777778967154,31.82,78113.02,2.1,-0.12334,0.00014,9.08911]
[1777778967157,31.82,78110.42,2.1,-0.12372,0.00014,9.10822]
[1777778972988,31.82,78107.47,2.1,-0.12408,0.00014,9.1241]
[1777778978026,31.82,78105.27,2.1,-0.12441,0.00014,9.14055]
[1777778983445,31.82,78103.9,2.1,-0.12461,0.00014,9.15083]
[1777778983547,31.82,78103.05,2.1,-0.12474,0.00014,9.15717]
[1777778990269,31.82,78103.08,2.1,-0.12474,0.00014,9.15733]
[1777778991872,31.82,78103.08,2.1,-0.12474,0.00014,9.15739]
[1777778991944,31.82,78103.08,2.1,-0.12474,0.00014,9.15739]
[1777778992090,31.82,78103.08,2.1,-0.12474,0.00014,9.15739]
[1777778992199,31.82,78095.94,2.1,-0.12578,0.00015,9.20976]
[1777778993758,31.82,78095.94,2.1,-0.12578,0.00015,9.20982]
[1777778995668,31.82,78089.39,2.1,-0.12674,0.00015,9.25782]
[1777778996152,31.82,78089.68,2.1,-0.1267,0.00015,9.25564]
[1777778997653,31.82,78089.62,2.1,-0.1267,0.00015,9.25603]
[1777778998166,31.82,78089.53,2.1,-0.12672,0.00015,9.25665]
[1777778999749,31.82,78089.44,2.1,-0.12673,0.00015,9.25726]
[1777779006222,31.82,78090.41,2.1,-0.12658,0.00015,9.24988]
[1777779007038,31.82,78090.41,2.1,-0.12658,0.00015,9.24988]
[1777779007912,31.82,78093.24,2.1,-0.12617,0.00015,9.22909]
[1777779008239,31.82,78093.76,2.1,-0.12609,0.00015,9.22528]
[1777779011946,31.82,78098.99,2.1,-0.12533,0.00015,9.18704]
[1777779012047,31.82,78099.11,2.1,-0.12531,0.00015,9.18621]
[1777779017303,31.82,78100.76,2.1,-0.12508,0.00015,9.17438]
[1777779020916,31.82,78101.09,2.1,-0.12504,0.00015,9.17214]
[1777779021794,31.82,78101.09,2.1,-0.12504,0.00015,9.1722]
[1777779022556,31.82,78101.09,2.1,-0.12504,0.00015,9.17226]
[1777779023559,31.82,78101.09,2.1,-0.12504,0.00015,9.17237]
[1777779026589,31.82,78101.5,2.1,-0.12498,0.00015,9.16943]
[1777779028240,31.82,78101.44,2.1,-0.12499,0.00015,9.16997]
[1777779028306,31.83,78101.44,2.1,-0.12499,0.00015,9.17002]
[1777779031098,31.83,78101.44,2.1,-0.125,0.00015,9.17018]
[1777779036287,31.83,78101.75,2.1,-0.12489,0.00015,9.16189]
[1777779036618,31.83,78101.69,2.1,-0.1249,0.00015,9.16246]
[1777779040536,31.83,78101.44,2.1,-0.12494,0.00015,9.16447]
[1777779040574,31.83,78101.44,2.1,-0.12494,0.00015,9.16459]
[1777779045690,31.83,78096.72,2.1,-0.12563,0.00015,9.19936]
[1777779051542,31.83,78096.45,2.1,-0.12567,0.00015,9.20138]
[1777779056577,31.83,78096.82,2.1,-0.12562,0.00015,9.19875]
[1777779061612,31.83,78099.83,2.1,-0.12518,0.00015,9.17681]
[1777779066646,31.83,78101.88,2.1,-0.12489,0.00015,9.1621]
[1777779071682,31.83,78101.58,2.1,-0.12494,0.00015,9.16461]
[1777779076718,31.83,78102.0,2.1,-0.12489,0.00015,9.16188]
[1777779084773,31.83,78101.55,2.1,-0.12496,0.00015,9.16572]
[1777779089808,31.83,78100.9,2.1,-0.12506,0.00015,9.17081]
[1777779091998,31.83,78100.87,2.1,-0.12507,0.00015,9.17109]
[1777779092894,31.83,78101.72,2.1,-0.12488,0.00015,9.15876]
[1777779093466,31.83,78102.9,2.1,-0.12471,0.00015,9.1502]
[1777779094118,31.83,78102.9,2.1,-0.12471,0.00015,9.1502]
[1777779096002,31.83,78108.32,2.1,-0.12393,0.00014,9.11077]
[1777779096958,31.83,78109.21,2.1,-0.1238,0.00014,9.10439]
[1777779097716,31.83,78109.21,2.1,-0.1238,0.00014,9.10454]
[1777779103011,31.84,78110.42,2.1,-0.12364,0.00014,9.09624]
[1777779109269,31.84,78114.34,2.1,-0.12309,0.00014,9.0685]
[1777779110665,31.84,78116.0,2.1,-0.12286,0.00014,9.05652]
[1777779111246,31.84,78116.0,2.1,-0.12286,0.00014,9.05636]
[1777779113840,31.84,78116.37,2.1,-0.1228,0.00014,9.05351]
[1777779116080,31.84,78116.37,2.1,-0.12279,0.00014,9.05305]
[1777779121182,31.83,78119.15,2.1,-0.12237,0.00014,9.03168]
[1777779129084,31.83,78120.62,2.1,-0.12214,0.00014,9.01967]
[1777779134118,31.83,78121.39,2.1,-0.12201,0.00014,9.01327]
[1777779138514,31.83,78121.84,2.1,-0.12194,0.00014,9.00953]
[1777779138625,31.83,78122.23,2.1,-0.12188,0.00014,9.00638]
[1777779144189,31.82,78122.57,2.1,-0.12181,0.00014,9.00315]
[1777779151394,31.82,78123.4,2.1,-0.12161,0.00014,8.98989]
[1777779161465,31.82,78123.53,2.1,-0.12156,0.00014,8.98749]
[1777779169862,31.82,78124.27,2.1,-0.12144,0.00014,8.98151]
[1777779170098,31.82,78124.27,2.1,-0.12144,0.00014,8.98151]
[1777779170598,31.82,78124.27,2.1,-0.12144,0.00014,8.98151]
[1777779170653,31.81,78126.13,2.1,-0.12115,0.00014,8.96669]
[1777779171857,31.81,78127.87,2.1,-0.12091,0.00014,8.95401]
[1777779172632,31.81,78127.87,2.1,-0.12091,0.00014,8.95401]
[1777779180800,31.8,78135.21,2.1,-0.11979,0.00014,8.89657]
[1777779190512,31.79,78133.3,2.1,-0.11999,0.00014,8.90658]
[1777779195547,31.79,78135.61,2.1,-0.11963,0.00014,8.88801]
[1777779200583,31.78,78135.39,2.1,-0.11963,0.00014,8.88799]
[1777779201145,31.78,78135.39,2.1,-0.11963,0.00014,8.88799]
[1777779201755,31.78,78135.31,2.1,-0.11963,0.00014,8.88796]
[1777779207633,31.78,78135.32,2.1,-0.11959,0.00014,8.88611]
[1777779212667,31.77,78135.02,2.1,-0.11954,0.00014,8.88071]
[1777779217702,31.77,78135.74,2.1,-0.11941,0.00014,8.87414]
[1777779222456,31.77,78136.09,2.1,-0.11934,0.00014,8.87059]
[1777779223527,31.77,78137.31,2.1,-0.11917,0.00014,8.86148]
[1777779223744,31.77,78138.12,2.1,-0.11905,0.00014,8.85535]
[1777779228779,31.76,78145.79,2.1,-0.11796,0.00014,8.79865]
[1777779232028,31.76,78146.52,2.1,-0.11785,0.00014,8.79308]
[1777779232128,31.76,78147.34,2.1,-0.11773,0.00014,8.78699]
[1777779238559,31.76,78151.91,2.1,-0.11708,0.00014,8.75328]
[1777779240864,31.76,78161.35,2.1,-0.11577,0.00014,8.68472]
[1777779245899,31.76,78161.18,2.1,-0.1158,0.00014,8.68595]
[1777779249955,31.76,78161.78,2.1,-0.11571,0.00014,8.68157]
[1777779250426,31.76,78161.78,2.1,-0.11571,0.00014,8.68157]
[1777779250487,31.76,78161.93,2.1,-0.11569,0.00014,8.68048]
[1777779251981,31.76,78161.93,2.1,-0.11569,0.00014,8.68048]
[1777779252045,31.76,78161.95,2.1,-0.11569,0.00014,8.68033]
[1777779257082,31.76,78162.95,2.1,-0.11555,0.00014,8.67305]
[1777779258118,31.76,78162.95,2.1,-0.11555,0.00014,8.67305]
[1777779258131,31.76,78162.95,2.1,-0.11555,0.00014,8.67305]
[1777779258136,31.76,78162.95,2.1,-0.11555,0.00014,8.67305]
[1777779259935,31.76,78163.24,2.1,-0.11551,0.00014,8.67096]
[1777779259998,31.76,78165.14,2.1,-0.11525,0.00014,8.65725]
[1777779266039,31.76,78163.91,2.1,-0.11542,0.00014,8.66624]
[1777779272250,31.76,78165.74,2.1,-0.11511,0.00014,8.6471]
[1777779277926,31.76,78165.76,2.1,-0.11511,0.00014,8.64719]
[1777779278124,31.76,78165.73,2.1,-0.11511,0.00014,8.64746]
[1777779280958,31.76,78164.89,2.1,-0.11523,0.00014,8.65362]
[1777779281078,31.76,78164.72,2.1,-0.11526,0.00014,8.65489]
[1777779283570,31.76,78164.72,2.1,-0.11526,0.00014,8.65493]
[1777779283663,31.76,78164.72,2.1,-0.11526,0.00014,8.65496]
[1777779290535,31.76,78162.95,2.1,-0.1155,0.00014,8.66785]
[1777779290599,31.76,78162.27,2.1,-0.1156,0.00014,8.67279]
[1777779296778,31.76,78162.18,2.1,-0.11561,0.00014,8.67343]
[1777779300745,31.76,78162.83,2.1,-0.11552,0.00014,8.66871]
[1777779300792,31.76,78163.15,2.1,-0.11547,0.00014,8.66639]
[1777779302998,31.76,78163.13,2.1,-0.11548,0.00014,8.66654]
[1777779303826,31.76,78163.13,2.1,-0.11548,0.00014,8.66654]
[1777779303036,31.76,78163.13,2.1,-0.11548,0.00014,8.66653]
[1777779303867,31.76,78163.13,2.1,-0.11548,0.00014,8.66653]
[1777779309344,31.76,78164.58,2.1,-0.11528,0.00014,8.65604]
[1777779314380,31.76,78165.03,2.1,-0.11522,0.00014,8.65286]
[1777779319072,31.76,78165.04,2.1,-0.11522,0.00014,8.65285]
[1777779319415,31.76,78164.95,2.1,-0.11523,0.00014,8.65352]
[1777779320628,31.76,78164.95,2.1,-0.11523,0.00014,8.65352]
[1777779320696,31.76,78169.57,2.1,-0.1146,0.00014,8.62016]
[1777779321194,31.76,78169.57,2.1,-0.1146,0.00014,8.62016]
[1777779321429,31.76,78169.57,2.1,-0.1146,0.00014,8.62017]
[1777779326464,31.76,78171.1,2.1,-0.11439,0.00014,8.60956]
[1777779327122,31.76,78171.1,2.1,-0.11439,0.00014,8.60956]
[1777779327194,31.76,78170.8,2.1,-0.11444,0.00014,8.61182]
[1777779329306,31.76,78170.8,2.1,-0.11444,0.00014,8.61191]
[1777779329485,31.77,78170.86,2.1,-0.11443,0.00014,8.61157]
[1777779329993,31.77,78170.86,2.1,-0.11443,0.00014,8.61157]
[1777779330492,31.77,78172.25,2.1,-0.11424,0.00014,8.60164]
[1777779335529,31.77,78174.47,2.1,-0.11389,0.00014,8.58018]
[1777779340563,31.77,78172.73,2.1,-0.11414,0.00014,8.59351]
[1777779346604,31.77,78171.81,2.1,-0.11428,0.00014,8.60103]
[1777779352863,31.77,78171.57,2.1,-0.11432,0.00014,8.60334]
[1777779354075,31.77,78172.21,2.1,-0.11425,0.00014,8.59915]
[1777779355645,31.77,78173.5,2.1,-0.11407,0.00014,8.59]
[1777779355736,31.77,78175.82,2.1,-0.11376,0.00014,8.57344]
[1777779357680,31.78,78176.61,2.1,-0.11366,0.00014,8.56814]
[1777779357688,31.78,78176.61,2.1,-0.11366,0.00014,8.56814]
[1777779357735,31.78,78176.81,2.1,-0.11363,0.00014,8.5667]
[1777779359722,31.78,78176.81,2.1,-0.11364,0.00014,8.56691]
[1777779359746,31.78,78177.08,2.1,-0.1136,0.00014,8.56518]
[1777779362902,31.78,78164.79,2.1,-0.1153,0.00014,8.65469]
[1777779363796,31.78,78164.79,2.1,-0.1153,0.00014,8.65469]
[1777779363803,31.78,78162.19,2.1,-0.11566,0.00014,8.67359]
[1777779368863,31.78,78163.16,2.1,-0.11553,0.00014,8.66682]
[1777779368963,31.78,78163.52,2.1,-0.11548,0.00014,8.66439]
[1777779370151,31.78,78163.52,2.1,-0.11548,0.00014,8.66439]
[1777779370153,31.78,78163.52,2.1,-0.11549,0.00014,8.66448]
[1777779371785,31.78,78163.52,2.1,-0.11549,0.00014,8.66448]
[1777779371806,31.78,78163.52,2.1,-0.11549,0.00014,8.66458]
[1777779376816,31.78,78162.41,2.1,-0.11565,0.00014,8.67302]
[1777779383043,31.78,78162.72,2.1,-0.11561,0.00014,8.67126]
[1777779388168,31.78,78161.22,2.1,-0.11583,0.00014,8.68236]
[1777779393935,31.79,78161.13,2.1,-0.11578,0.00014,8.67725]
[1777779398970,31.79,78162.26,2.1,-0.11563,0.00014,8.66942]
[1777779406019,31.79,78162.57,2.1,-0.11559,0.00014,8.66765]
[1777779412061,31.79,78163.22,2.1,-0.11551,0.00014,8.66337]
[1777779417640,31.79,78163.31,2.1,-0.1155,0.00014,8.66279]
[1777779419315,31.79,78163.63,2.1,-0.11546,0.00014,8.66076]
[1777779419372,31.79,78163.69,2.1,-0.11546,0.00014,8.66047]
[1777779420111,31.79,78163.69,2.1,-0.11546,0.00014,8.66047]
[1777779420201,31.79,78163.59,2.1,-0.11547,0.00014,8.66126]
[1777779421000,31.79,78163.59,2.1,-0.11547,0.00014,8.66126]
[1777779421026,31.79,78163.59,2.1,-0.11547,0.00014,8.66133]
[1777779422079,31.79,78163.59,2.1,-0.11547,0.00014,8.66133]
[1777779433392,31.79,78163.87,2.1,-0.11545,0.00014,8.66014]
[1777779440259,31.79,78164.22,2.1,-0.11541,0.00014,8.65809]
[1777779447308,31.79,78165.1,2.1,-0.1153,0.00014,8.65225]
[1777779451335,31.8,78172.39,2.1,-0.11424,0.00014,8.59397]
[1777779453455,31.8,78172.42,2.1,-0.11424,0.00014,8.5939]
[1777779453570,31.8,78172.42,2.1,-0.11424,0.00014,8.5939]
[1777779453663,31.8,78172.45,2.1,-0.11424,0.00014,8.59384]
[1777779457622,31.8,78171.46,2.1,-0.11438,0.00014,8.60144]
[1777779458018,31.8,78171.46,2.1,-0.11439,0.00014,8.60174]
[1777779463605,31.8,78170.42,2.1,-0.11455,0.00014,8.60997]
[1777779470477,31.8,78170.24,2.1,-0.11459,0.00014,8.61224]
[1777779476519,31.81,78169.28,2.1,-0.11473,0.00014,8.61994]
[1777779481554,31.81,78169.38,2.1,-0.11473,0.00014,8.61987]
[1777779491620,31.81,78168.64,2.1,-0.11486,0.00014,8.62642]
[1777779498672,31.81,78167.58,2.1,-0.11502,0.00014,8.63485]
[1777779503895,31.81,78166.73,2.1,-0.11514,0.00014,8.6415]
[1777779511764,31.82,78166.34,2.1,-0.11514,0.00014,8.63897]
[1777779516018,31.82,78165.8,2.1,-0.11522,0.00014,8.64306]
[1777779516078,31.82,78165.84,2.1,-0.11522,0.00014,8.64307]
[1777779517112,31.82,78165.84,2.1,-0.11522,0.00014,8.64307]
[1777779517124,31.82,78165.84,2.1,-0.11522,0.00014,8.64317]
[1777779524039,31.82,78165.63,2.1,-0.11527,0.00014,8.64538]
[1777779529889,31.82,78165.6,2.1,-0.11528,0.00014,8.64609]
[1777779536939,31.82,78165.28,2.1,-0.11534,0.00014,8.64912]
[1777779541974,31.82,78165.29,2.1,-0.11534,0.00014,8.64955]
[1777779548017,31.82,78165.27,2.1,-0.11536,0.00014,8.65039]
[1777779553055,31.83,78164.63,2.1,-0.11546,0.00014,8.65548]
[1777779562115,31.83,78164.85,2.1,-0.11544,0.00014,8.65473]
[1777779567150,31.83,78164.77,2.1,-0.11546,0.00014,8.65576]
[1777779574387,31.83,78164.84,2.1,-0.1154,0.00014,8.64975]
[1777779580241,31.83,78165.12,2.1,-0.11537,0.00014,8.6483]
[1777779587292,31.83,78165.19,2.1,-0.11537,0.00014,8.64846]
[1777779594527,31.84,78164.9,2.1,-0.11542,0.00014,8.65116]
[1777779602396,31.84,78165.41,2.1,-0.11537,0.00014,8.64818]
[1777779608598,31.84,78165.31,2.1,-0.11538,0.00014,8.64907]
[1777779610598,31.84,78165.31,2.1,-0.11539,0.00014,8.6494]
[1777779614346,31.84,78165.27,2.1,-0.1154,0.00014,8.65002]
[1777779614963,31.84,78165.27,2.1,-0.1154,0.00014,8.65002]
[1777779615793,31.84,78165.2,2.1,-0.11541,0.00014,8.65068]
[1777779617996,31.84,78165.2,2.1,-0.11542,0.00014,8.65076]
[1777779624737,31.84,78165.12,2.1,-0.11544,0.00014,8.65202]
[1777779632606,31.84,78165.04,2.1,-0.11539,0.00014,8.64695]
[1777779635998,31.84,78156.97,2.1,-0.11651,0.00014,8.70532]
[1777779638367,31.84,78156.97,2.1,-0.11651,0.00014,8.70532]
[1777779638449,31.84,78156.97,2.1,-0.11651,0.00014,8.70524]
[1777779644878,31.84,78156.97,2.1,-0.1165,0.00014,8.70506]
[1777779652901,31.84,78158.83,2.1,-0.11624,0.00014,8.69153]
[1777779653028,31.84,78158.83,2.1,-0.11624,0.00014,8.69153]
[1777779653042,31.84,78158.83,2.1,-0.11624,0.00014,8.69149]
[1777779654935,31.84,78158.83,2.1,-0.11624,0.00014,8.69149]
[1777779655065,31.84,78158.83,2.1,-0.11624,0.00014,8.69149]
[1777779655157,31.84,78158.83,2.1,-0.11624,0.00014,8.69146]
[1777779659142,31.84,78158.83,2.1,-0.11624,0.00014,8.69145]
[1777779659167,31.84,78159.92,2.1,-0.11609,0.00014,8.68355]
[1777779665028,31.84,78159.92,2.1,-0.11609,0.00014,8.68352]
[1777779673112,31.84,78159.92,2.1,-0.11609,0.00014,8.68352]
[1777779673203,31.84,78160.77,2.1,-0.11597,0.00014,8.6774]
[1777779674724,31.84,78160.77,2.1,-0.11597,0.00014,8.6774]
[1777779674741,31.84,78160.77,2.1,-0.11597,0.00014,8.6774]
[1777779675099,31.84,78159.82,2.1,-0.1161,0.00014,8.68427]
[1777779676197,31.84,78159.82,2.1,-0.1161,0.00014,8.68427]
[1777779676252,31.84,78159.86,2.1,-0.1161,0.00014,8.68397]
[1777779679887,31.84,78160.01,2.1,-0.11608,0.00014,8.68288]
[1777779679923,31.84,78159.94,2.1,-0.11609,0.00014,8.68338]
[1777779683545,31.84,78159.94,2.1,-0.11609,0.00014,8.68338]
[1777779683602,31.84,78159.94,2.1,-0.11609,0.00014,8.68337]
[1777779686057,31.84,78159.94,2.1,-0.11609,0.00014,8.68337]
[1777779687620,31.84,78159.94,2.1,-0.11609,0.00014,8.68337]
[1777779687992,31.84,78159.55,2.1,-0.11614,0.00014,8.68618]
[1777779689499,31.84,78159.55,2.1,-0.11614,0.00014,8.68618]
[1777779690139,31.84,78159.55,2.1,-0.11614,0.00014,8.68619]
[1777779693690,31.84,78158.85,2.1,-0.11617,0.00014,8.6851]
[1777779694034,31.84,78158.79,2.1,-0.11618,0.00014,8.68554]
[1777779697867,31.84,78158.81,2.1,-0.11618,0.00014,8.68541]
[1777779697902,31.84,78158.81,2.1,-0.11618,0.00014,8.68543]
[1777779702189,31.84,78158.81,2.1,-0.11618,0.00014,8.68543]
[1777779702278,31.84,78158.81,2.1,-0.11618,0.00014,8.68548]
[1777779707915,31.84,78159.24,2.1,-0.11612,0.00014,8.68241]
[1777779712764,31.84,78159.08,2.1,-0.11614,0.00014,8.68367]
[1777779712841,31.84,78159.03,2.1,-0.11615,0.00014,8.68405]
[1777779721220,31.84,78159.03,2.1,-0.11615,0.00014,8.68423]
[1777779730286,31.84,78158.48,2.1,-0.11623,0.00014,8.68838]
[1777779735322,31.84,78159.95,2.1,-0.11603,0.00014,8.67791]
[1777779742371,31.85,78160.32,2.1,-0.11599,0.00014,8.67545]
[1777779747406,31.85,78160.68,2.1,-0.11594,0.00014,8.67299]
[1777779752441,31.85,78160.71,2.1,-0.11587,0.00014,8.66675]
[1777779757483,31.85,78161.17,2.1,-0.11581,0.00014,8.66359]
[1777779762511,31.85,78160.83,2.1,-0.11586,0.00014,8.6662]
[1777779767545,31.85,78160.11,2.1,-0.11596,0.00014,8.67155]
[1777779772854,31.85,78160.02,2.1,-0.11597,0.00014,8.67222]
[1777779773096,31.85,78160.02,2.1,-0.11597,0.00014,8.67222]
[1777779773100,31.85,78160.22,2.1,-0.11595,0.00014,8.6709]
[1777779775148,31.85,78160.22,2.1,-0.11595,0.00014,8.67093]
[1777779775232,31.85,78159.84,2.1,-0.116,0.00014,8.67373]
[1777779775708,31.85,78159.84,2.1,-0.116,0.00014,8.67373]
[1777779776406,31.85,78159.84,2.1,-0.116,0.00014,8.67373]
[1777779776993,31.85,78159.84,2.1,-0.116,0.00014,8.67373]
[1777779777200,31.85,78159.84,2.1,-0.116,0.00014,8.67373]
[1777779777234,31.85,78159.84,2.1,-0.116,0.00014,8.67379]
[1777779782799,31.85,78159.84,2.1,-0.116,0.00014,8.67385]
[1777779782901,31.85,78159.38,2.1,-0.11607,0.00014,8.67726]
[1777779787972,31.85,78158.91,2.1,-0.11614,0.00014,8.68074]
[1777779788849,31.85,78158.91,2.1,-0.11614,0.00014,8.68079]
[1777779788950,31.85,78158.91,2.1,-0.11614,0.00014,8.68082]
[1777779795939,31.85,78159.0,2.1,-0.11613,0.00014,8.68037]
[1777779798940,31.85,78159.0,2.1,-0.11613,0.00014,8.68043]
[1777779798982,31.85,78158.75,2.1,-0.11617,0.00014,8.68227]
[1777779802647,31.85,78158.6,2.1,-0.11619,0.00014,8.68341]
[1777779802718,31.85,78158.37,2.1,-0.11622,0.00014,8.68512]
[1777779803925,31.85,78158.37,2.1,-0.11622,0.00014,8.68512]
[1777779804021,31.85,78158.37,2.1,-0.11622,0.00014,8.68515]
[1777779809771,31.85,78158.23,2.1,-0.11624,0.00014,8.68629]
[1777779809827,31.85,78158.23,2.1,-0.11624,0.00014,8.68632]
[1777779810961,31.85,78158.23,2.1,-0.11624,0.00014,8.68632]
[1777779811014,31.85,78158.23,2.1,-0.11618,0.00014,8.68019]
[1777779816079,31.85,78158.1,2.1,-0.1162,0.00014,8.68129]
[1777779817038,31.85,78158.1,2.1,-0.1162,0.00014,8.68129]
[1777779817049,31.85,78158.1,2.1,-0.1162,0.00014,8.68129]
[1777779817073,31.85,78158.1,2.1,-0.1162,0.00014,8.68132]
[1777779823937,31.85,78158.1,2.1,-0.1162,0.00014,8.68156]
[1777779831997,31.85,78157.99,2.1,-0.11622,0.00014,8.68263]
[1777779838704,31.85,78157.59,2.1,-0.11628,0.00014,8.68565]
[1777779840496,31.85,78156.88,2.1,-0.11638,0.00014,8.6909]
[1777779841162,31.85,78142.93,2.1,-0.11832,0.00014,8.79184]
[1777779842200,31.85,78142.93,2.1,-0.11832,0.00014,8.79184]
[1777779842412,31.85,78142.93,2.1,-0.11832,0.00014,8.79184]
[1777779842313,31.85,78123.35,2.1,-0.12109,0.00014,8.93403]
[1777779843112,31.85,78123.53,2.1,-0.12106,0.00014,8.93272]
[1777779843692,31.85,78123.53,2.1,-0.12106,0.00014,8.93272]
[1777779844133,31.85,78118.36,2.1,-0.12181,0.00014,8.97067]
[1777779849153,31.86,78120.48,2.1,-0.12152,0.00014,8.95584]
[1777779854192,31.86,78121.61,2.1,-0.12135,0.00014,8.94754]
[1777779859223,31.85,78121.34,2.1,-0.12139,0.00014,8.94922]
[1777779864258,31.85,78123.63,2.1,-0.12105,0.00014,8.93215]
[1777779869293,31.85,78125.26,2.1,-0.12082,0.00014,8.9201]
[1777779874331,31.85,78125.87,2.1,-0.12066,0.00014,8.9093]
[1777779881377,31.85,78127.33,2.1,-0.12045,0.00014,8.89848]
[1777779886591,31.85,78128.26,2.1,-0.12031,0.00014,8.89159]
[1777779891199,31.85,78128.26,2.1,-0.12031,0.00014,8.89148]
[1777779892589,31.85,78128.26,2.1,-0.12031,0.00014,8.89148]
[1777779893237,31.85,78128.26,2.1,-0.12031,0.00014,8.89148]
[1777779899289,31.85,78130.19,2.1,-0.12003,0.00014,8.87727]
[1777779899329,31.85,78130.19,2.1,-0.12003,0.00014,8.87727]
[1777779899389,31.85,78130.35,2.1,-0.12001,0.00014,8.87606]
[1777779900957,31.85,78130.35,2.1,-0.12001,0.00014,8.87606]
[1777779901367,31.85,78130.35,2.1,-0.12001,0.00014,8.87606]
[1777779901398,31.85,78130.91,2.1,-0.11993,0.00014,8.87195]
[1777779903447,31.85,78130.91,2.1,-0.11993,0.00014,8.87195]
[1777779903467,31.85,78129.81,2.1,-0.12008,0.00014,8.87989]
[1777779905862,31.85,78129.98,2.1,-0.12006,0.00014,8.87862]
[1777779907479,31.85,78130.09,2.1,-0.12004,0.00014,8.87779]
[1777779907484,31.85,78130.38,2.1,-0.12,0.00014,8.87562]
[1777779909517,31.85,78130.63,2.1,-0.11997,0.00014,8.87377]
[1777779909730,31.85,78130.63,2.1,-0.11997,0.00014,8.87377]
[1777779909733,31.85,78130.76,2.1,-0.11995,0.00014,8.8728]
[1777779911545,31.85,78130.76,2.1,-0.11995,0.00014,8.8728]
[1777779911593,31.85,78130.76,2.1,-0.11995,0.00014,8.87274]
[1777779915621,31.85,78130.76,2.1,-0.11994,0.00014,8.87265]
[1777779915717,31.85,78130.76,2.1,-0.11994,0.00014,8.87262]
[1777779921657,31.85,78133.49,2.1,-0.11955,0.00014,8.85264]
[1777779926871,31.85,78135.76,2.1,-0.11924,0.00014,8.83622]
[1777779932025,31.85,78135.87,2.1,-0.11922,0.00014,8.83547]
[1777779932050,31.85,78135.75,2.1,-0.11917,0.00014,8.83017]
[1777779937769,31.85,78135.81,2.1,-0.11916,0.00014,8.82983]
[1777779944315,31.85,78134.02,2.1,-0.11942,0.00014,8.84287]
[1777779950149,31.85,78134.48,2.1,-0.11935,0.00014,8.83954]
[1777779954192,31.85,78136.33,2.1,-0.11909,0.00014,8.82615]
[1777779954257,31.85,78136.33,2.1,-0.11909,0.00014,8.82615]
[1777779954268,31.85,78136.33,2.1,-0.11909,0.00014,8.82615]
[1777779954328,31.85,78136.61,2.1,-0.11905,0.00014,8.8242]
[1777779959923,31.85,78138.18,2.1,-0.11884,0.00014,8.81299]
[1777779964958,31.85,78139.57,2.1,-0.11865,0.00014,8.80315]
[1777779970547,31.85,78144.46,2.1,-0.11796,0.00014,8.76796]
[1777779970867,31.85,78144.46,2.1,-0.11796,0.00014,8.76796]
[1777779971523,31.85,78144.46,2.1,-0.11796,0.00014,8.76796]
[1777779971000,31.85,78144.36,2.1,-0.11798,0.00014,8.76876]
[1777779972007,31.85,78144.18,2.1,-0.11801,0.00014,8.77013]
[1777779977222,31.85,78147.1,2.1,-0.11761,0.00014,8.74945]
[1777779983084,31.86,78149.18,2.1,-0.11733,0.00014,8.73522]
[1777779988119,31.86,78151.36,2.1,-0.11704,0.00014,8.72027]
[1777779992947,31.86,78151.52,2.1,-0.11697,0.00014,8.71375]
[1777779993154,31.86,78150.42,2.1,-0.11713,0.00014,8.72192]
[1777779994016,31.86,78150.42,2.1,-0.11713,0.00014,8.72192]
[1777779994980,31.86,78149.34,2.1,-0.11728,0.00014,8.72994]
[1777779995017,31.86,78149.34,2.1,-0.11728,0.00014,8.73014]
[1777779997018,31.86,78149.34,2.1,-0.11729,0.00014,8.73035]
[1777779997364,31.86,78149.43,2.1,-0.11728,0.00014,8.73011]
[1777779999340,31.86,78149.43,2.1,-0.11728,0.00014,8.73011]
[1777780001053,31.86,78148.99,2.1,-0.11735,0.00014,8.73371]
[1777780001468,31.87,78148.69,2.1,-0.1174,0.00014,8.7363]
[1777780007435,31.87,78149.3,2.1,-0.11734,0.00014,8.73314]
[1777780013294,31.87,78151.53,2.1,-0.11705,0.00014,8.71808]
[1777780018329,31.87,78153.23,2.1,-0.11684,0.00014,8.70705]
[1777780025377,31.88,78151.51,2.1,-0.11711,0.00014,8.7212]
[1777780030425,31.88,78150.12,2.1,-0.11733,0.00014,8.73245]
[1777780037474,31.89,78149.31,2.1,-0.11748,0.00014,8.74018]
[1777780039818,31.89,78148.6,2.1,-0.11758,0.00014,8.74555]
[1777780039878,31.89,78148.6,2.1,-0.11758,0.00014,8.74579]
[1777780040888,31.89,78148.6,2.1,-0.11758,0.00014,8.74579]
[1777780041638,31.89,78148.6,2.1,-0.11758,0.00014,8.74579]
[1777780050565,31.9,78148.17,2.1,-0.11769,0.00014,8.75156]
[1777780055599,31.9,78148.39,2.1,-0.11762,0.00014,8.74502]
[1777780060635,31.9,78150.29,2.1,-0.11738,0.00014,8.73255]
[1777780063633,31.9,78150.48,2.1,-0.11736,0.00014,8.73168]
[1777780064304,31.9,78150.72,2.1,-0.11733,0.00014,8.7302]
[1777780064663,31.9,78150.87,2.1,-0.11732,0.00014,8.72937]
[1777780069698,31.91,78151.83,2.1,-0.11721,0.00014,8.72372]
[1777780072426,31.91,78151.89,2.1,-0.11721,0.00014,8.7238]
[1777780072479,31.91,78152.11,2.1,-0.11718,0.00014,8.72246]
[1777780073859,31.91,78152.11,2.1,-0.11718,0.00014,8.72246]
[1777780074484,31.91,78152.11,2.1,-0.11718,0.00014,8.72246]
[1777780074604,31.91,78152.11,2.1,-0.11719,0.00014,8.72297]
[1777780076543,31.91,78152.11,2.1,-0.11719,0.00014,8.72297]
[1777780076613,31.91,78152.41,2.1,-0.11716,0.00014,8.72131]
[1777780076856,31.91,78152.41,2.1,-0.11716,0.00014,8.72131]
[1777780078594,31.91,78152.53,2.1,-0.11714,0.00014,8.72044]
[1777780078625,31.91,78152.53,2.1,-0.11715,0.00014,8.72094]
[1777780086128,31.92,78151.54,2.1,-0.11731,0.00014,8.72908]
[1777780086710,31.92,78153.0,2.1,-0.11712,0.00014,8.71928]
[1777780086810,31.92,78153.0,2.1,-0.11712,0.00014,8.71953]
[1777780088190,31.92,78153.0,2.1,-0.11712,0.00014,8.71953]
[1777780088734,31.92,78153.0,2.1,-0.11713,0.00014,8.71978]
[1777780088825,31.92,78153.0,2.1,-0.11713,0.00014,8.72003]
[1777780098064,31.93,78153.51,2.1,-0.11711,0.00014,8.71855]
[1777780103146,31.93,78155.31,2.1,-0.11687,0.00014,8.70657]
[1777780103542,31.93,78164.35,2.1,-0.11564,0.00014,8.64213]
[1777780108971,31.94,78161.83,2.1,-0.11602,0.00014,8.662]
[1777780114005,31.94,78160.13,2.1,-0.11622,0.00014,8.6698]
[1777780122061,31.95,78159.28,2.1,-0.11639,0.00014,8.67866]
[1777780128274,31.95,78158.48,2.1,-0.11653,0.00014,8.68642]
[1777780134652,31.95,78156.61,2.1,-0.1168,0.00014,8.70044]
[1777780140188,31.96,78157.46,2.1,-0.11672,0.00014,8.69625]
[1777780146230,31.96,78161.07,2.1,-0.11626,0.00014,8.67241]
[1777780149578,31.97,78160.68,2.1,-0.11633,0.00014,8.67593]
[1777780149934,31.97,78163.29,2.1,-0.11599,0.00014,8.65788]
[1777780150258,31.97,78163.29,2.1,-0.11599,0.00014,8.65788]
[1777780155293,31.97,78165.39,2.1,-0.11573,0.00014,8.64472]
[1777780160447,31.98,78165.92,2.1,-0.11568,0.00014,8.64208]
[1777780163764,31.98,78174.58,2.1,-0.1145,0.00014,8.58018]
[1777780169572,31.98,78170.94,2.1,-0.11501,0.00014,8.60671]
[1777780176196,31.98,78170.56,2.1,-0.115,0.00014,8.60361]
[1777780181212,31.98,78170.4,2.1,-0.11503,0.00014,8.60513]
[1777780187518,31.98,78172.41,2.1,-0.11476,0.00014,8.59118]
[1777780192557,31.98,78170.99,2.1,-0.11496,0.00014,8.60175]
[1777780197288,31.98,78171.47,2.1,-0.1149,0.00014,8.59859]
[1777780197596,31.98,78171.11,2.1,-0.11495,0.00014,8.6013]
[1777780198013,31.98,78171.11,2.1,-0.11495,0.00014,8.6013]
[1777780198771,31.98,78171.44,2.1,-0.11491,0.00014,8.599]
[1777780204642,31.98,78169.35,2.1,-0.1152,0.00014,8.61431]
[1777780209678,31.98,78165.29,2.1,-0.11576,0.00014,8.6436]
[1777780214711,31.98,78164.91,2.1,-0.11581,0.00014,8.64633]
[1777780219745,31.98,78163.98,2.1,-0.11594,0.00014,8.653]
[1777780219968,31.98,78163.98,2.1,-0.11594,0.00014,8.653]
[1777780220034,31.98,78163.98,2.1,-0.11594,0.00014,8.653]
[1777780220753,31.98,78164.29,2.1,-0.1159,0.00014,8.65076]
[1777780226796,31.98,78163.96,2.1,-0.11594,0.00014,8.65307]
[1777780232837,31.98,78164.02,2.1,-0.11586,0.00014,8.64642]
[1777780238588,31.98,78163.98,2.1,-0.11587,0.00014,8.64671]
[1777780239572,31.98,78163.76,2.1,-0.1159,0.00014,8.64829]
[1777780241008,31.98,78169.76,2.1,-0.11508,0.00014,8.60527]
[1777780241512,31.98,78169.76,2.1,-0.11508,0.00014,8.60527]
[1777780241566,31.98,78171.03,2.1,-0.11491,0.00014,8.59627]
[1777780241969,31.98,78171.03,2.1,-0.11491,0.00014,8.59627]
[1777780247948,31.99,78171.32,2.1,-0.11488,0.00014,8.59476]
[1777780252982,31.99,78170.1,2.1,-0.11505,0.00014,8.60376]
[1777780257707,31.99,78169.74,2.1,-0.1151,0.00014,8.6065]
[1777780257751,31.99,78170.21,2.1,-0.11504,0.00014,8.60325]
[1777780259414,31.99,78170.21,2.1,-0.11504,0.00014,8.60325]
[1777780259741,31.99,78170.21,2.1,-0.11504,0.00014,8.60325]
[1777780259756,31.99,78170.5,2.1,-0.115,0.00014,8.60129]
[1777780265868,31.99,78170.74,2.1,-0.11497,0.00014,8.59981]
[1777780265883,31.99,78170.74,2.1,-0.11497,0.00014,8.59981]
[1777780266075,31.99,78171.1,2.1,-0.11493,0.00014,8.59736]
[1777780271288,31.99,78171.33,2.1,-0.1149,0.00014,8.59593]
[1777780272775,31.99,78171.33,2.1,-0.1149,0.00014,8.59622]
[1777780272825,31.99,78171.33,2.1,-0.11491,0.00014,8.59632]
[1777780273449,31.99,78171.33,2.1,-0.11491,0.00014,8.59632]
[1777780274201,31.99,78171.33,2.1,-0.11491,0.00014,8.59632]
[1777780279333,31.99,78170.67,2.1,-0.11501,0.00014,8.60163]
[1777780287221,31.99,78170.3,2.1,-0.11507,0.00014,8.60504]
[1777780293263,32.0,78171.05,2.1,-0.11491,0.00014,8.594]
[1777780298303,32.0,78173.22,2.1,-0.11462,0.00014,8.57892]
[1777780304344,32.0,78172.73,2.1,-0.1147,0.00014,8.58299]
[1777780309543,32.0,78174.26,2.1,-0.1145,0.00014,8.57249]
[1777780319613,32.0,78171.83,2.1,-0.11484,0.00014,8.59053]
[1777780325360,32.0,78177.59,2.1,-0.11406,0.00014,8.54948]
[1777780330526,32.0,78178.82,2.1,-0.1139,0.00014,8.54123]
[1777780336567,32.0,78179.1,2.1,-0.11388,0.00014,8.53988]
[1777780341602,32.01,78182.5,2.1,-0.11343,0.00014,8.51608]
[1777780346638,32.01,78181.17,2.1,-0.11362,0.00014,8.52629]
[1777780353074,32.01,78181.63,2.1,-0.11357,0.00014,8.52353]
[1777780353722,32.01,78181.63,2.1,-0.11357,0.00014,8.52353]
[1777780355702,32.01,78189.73,2.1,-0.11242,0.00013,8.4602]
[1777780356046,32.01,78189.73,2.1,-0.11242,0.00013,8.4602]
[1777780357274,32.01,78192.32,2.1,-0.11207,0.00013,8.44195]
[1777780357715,32.01,78192.15,2.1,-0.1121,0.00013,8.44342]
[1777780362750,32.02,78192.54,2.1,-0.11208,0.00013,8.44227]
[1777780367784,32.02,78191.8,2.1,-0.1122,0.00013,8.44891]
[1777780372821,32.02,78191.59,2.1,-0.11226,0.00013,8.4518]
[1777780379422,32.03,78190.66,2.1,-0.1124,0.00013,8.45954]
[1777780384903,32.03,78186.4,2.1,-0.11302,0.00014,8.4921]
[1777780389939,32.03,78184.1,2.1,-0.11335,0.00014,8.50971]
[1777780391049,32.04,78183.93,2.1,-0.11338,0.00014,8.51116]
[1777780391790,32.04,78183.93,2.1,-0.11338,0.00014,8.51116]
[1777780391957,32.04,78179.5,2.1,-0.11398,0.00014,8.54301]
[1777780393966,32.04,78167.21,2.1,-0.11567,0.00014,8.63121]
[1777780399002,32.04,78167.23,2.1,-0.11567,0.00014,8.6314]
[1777780404037,32.04,78170.74,2.1,-0.1152,0.00014,8.6066]
[1777780409073,32.04,78170.72,2.1,-0.11521,0.00014,8.60715]
[1777780414006,32.04,78171.23,2.1,-0.11514,0.00014,8.60358]
[1777780414108,32.04,78171.23,2.1,-0.11508,0.00014,8.59776]
[1777780417128,32.04,78179.47,2.1,-0.11396,0.00014,8.53913]
[1777780422164,32.04,78179.3,2.1,-0.114,0.00014,8.54111]
[1777780427199,32.05,78178.87,2.1,-0.11407,0.00014,8.54499]
[1777780432446,32.05,78179.76,2.1,-0.11396,0.00014,8.53917]
[1777780438993,32.05,78182.49,2.1,-0.11361,0.00014,8.52061]
[1777780440647,32.05,78182.79,2.1,-0.11357,0.00014,8.51871]
[1777780440659,32.05,78183.52,2.1,-0.11347,0.00014,8.51361]
[1777780447339,32.05,78184.56,2.1,-0.11335,0.00014,8.50709]
[1777780453381,32.05,78185.15,2.1,-0.11328,0.00014,8.50363]
[1777780456918,32.06,78186.17,2.1,-0.11315,0.00014,8.49671]
[1777780456965,32.06,78186.65,2.1,-0.11309,0.00014,8.49341]
[1777780457802,32.06,78186.65,2.1,-0.11309,0.00014,8.49341]
[1777780458962,32.06,78186.65,2.1,-0.11309,0.00014,8.49354]
[1777780459063,32.06,78186.65,2.1,-0.11309,0.00014,8.49367]
[1777780460997,32.06,78186.65,2.1,-0.11309,0.00014,8.49367]
[1777780461053,32.06,78187.16,2.1,-0.11303,0.00014,8.49031]
[1777780462782,32.06,78187.16,2.1,-0.11303,0.00014,8.49031]
[1777780463043,32.06,78187.16,2.1,-0.11303,0.00014,8.49031]
[1777780463453,32.06,78187.15,2.1,-0.11304,0.00014,8.49066]
[1777780468485,32.06,78187.92,2.1,-0.11295,0.00013,8.4859]
[1777780473521,32.06,78190.43,2.1,-0.11256,0.00013,8.46274]
[1777780478555,32.06,78187.96,2.1,-0.1129,0.00013,8.48065]
[1777780486612,32.06,78188.21,2.1,-0.11284,0.00013,8.47789]
[1777780492657,32.06,78189.04,2.1,-0.11275,0.00013,8.47283]
[1777780498700,32.07,78189.53,2.1,-0.1127,0.00013,8.47053]
[1777780503740,32.07,78189.95,2.1,-0.11264,0.00013,8.46732]
[1777780509016,32.07,78190.01,2.1,-0.11263,0.00013,8.46679]
[1777780515828,32.06,78189.95,2.1,-0.11262,0.00013,8.46613]
[1777780521019,32.06,78189.99,2.1,-0.11261,0.00013,8.46529]
[1777780526143,32.06,78190.09,2.1,-0.11259,0.00013,8.46431]
[1777780531940,32.06,78189.66,2.1,-0.11256,0.00013,8.46045]
[1777780541159,32.06,78190.24,2.1,-0.11247,0.00013,8.45556]
[1777780547048,32.05,78190.24,2.1,-0.11246,0.00013,8.45508]
[1777780550066,32.06,78180.7,2.1,-0.11376,0.00014,8.52336]
[1777780550541,32.06,78180.7,2.1,-0.11376,0.00014,8.52336]
[1777780551073,32.06,78180.02,2.1,-0.11385,0.00014,8.52835]
[1777780556110,32.06,78179.72,2.1,-0.11391,0.00014,8.53123]
[1777780562152,32.06,78179.02,2.1,-0.11402,0.00014,8.53714]
[1777780567187,32.06,78176.88,2.1,-0.11432,0.00014,8.55305]
[1777780572223,32.06,78177.72,2.1,-0.11422,0.00014,8.54776]
[1777780577258,32.07,78178.34,2.1,-0.11415,0.00014,8.54419]
[1777780582293,32.07,78179.13,2.1,-0.11406,0.00014,8.53936]
[1777780587329,32.07,78181.24,2.1,-0.11377,0.00014,8.52393]
[1777780595384,32.06,78181.92,2.1,-0.11359,0.00014,8.51191]
[1777780600824,32.06,78180.82,2.1,-0.11373,0.00014,8.51929]
[1777780602407,32.06,78178.65,2.1,-0.11402,0.00014,8.53483]
[1777780603053,32.06,78178.65,2.1,-0.11402,0.00014,8.53483]
[1777780606136,32.06,78177.7,2.1,-0.11416,0.00014,8.54214]
[1777780606221,32.07,78175.7,2.1,-0.11444,0.00014,8.55676]
[1777780611651,32.07,78174.76,2.1,-0.11458,0.00014,8.56428]
[1777780614849,32.07,78174.76,2.1,-0.11459,0.00014,8.56457]
[1777780614951,32.07,78174.74,2.1,-0.11459,0.00014,8.56485]
[1777780621722,32.07,78174.91,2.1,-0.11459,0.00014,8.56476]
[1777780628615,32.07,78175.44,2.1,-0.11454,0.00014,8.56205]
[1777780635808,32.08,78177.08,2.1,-0.11433,0.00014,8.55085]
[1777780635929,32.08,78177.08,2.1,-0.11433,0.00014,8.55085]
[1777780636011,32.08,78177.08,2.1,-0.11434,0.00014,8.55148]
[1777780636698,32.08,78177.08,2.1,-0.11434,0.00014,8.55148]
[1777780637965,32.08,78177.08,2.1,-0.11434,0.00014,8.55162]
[1777780638021,32.08,78177.08,2.1,-0.11434,0.00014,8.55147]
[1777780643884,32.08,78177.37,2.1,-0.11429,0.00014,8.54881]
[1777780649764,32.07,78179.22,2.1,-0.11402,0.00014,8.53458]
[1777780657132,32.08,78177.25,2.1,-0.11423,0.00014,8.54327]
[1777780662857,32.08,78175.81,2.1,-0.11444,0.00014,8.55426]
[1777780668899,32.08,78175.64,2.1,-0.11445,0.00014,8.55487]
[1777780673935,32.07,78174.52,2.1,-0.1146,0.00014,8.56239]
[1777780679978,32.07,78174.42,2.1,-0.1146,0.00014,8.56253]
[1777780687028,32.07,78173.64,2.1,-0.11469,0.00014,8.56745]
[1777780692214,32.07,78173.27,2.1,-0.11473,0.00014,8.56954]
[1777780700118,32.07,78173.24,2.1,-0.11473,0.00014,8.56912]
[1777780705152,32.07,78174.82,2.1,-0.1145,0.00014,8.55735]
[1777780710187,32.07,78179.09,2.1,-0.11391,0.00014,8.52657]
[1777780710442,32.07,78179.09,2.1,-0.11391,0.00014,8.52657]
[1777780711201,32.07,78179.09,2.1,-0.11391,0.00014,8.52657]
[1777780712865,32.07,78179.77,2.1,-0.11375,0.00014,8.51552]
[1777780713254,32.07,78179.77,2.1,-0.11375,0.00014,8.51552]
[1777780713268,32.07,78179.64,2.1,-0.11377,0.00014,8.5164]
[1777780718916,32.07,78178.77,2.1,-0.11389,0.00014,8.52246]
[1777780723455,32.07,78176.45,2.1,-0.1142,0.00014,8.53886]
[1777780724285,32.06,78175.43,2.1,-0.11434,0.00014,8.54608]
[1777780729320,32.06,78175.45,2.1,-0.11433,0.00014,8.54561]
[1777780736369,32.06,78175.78,2.1,-0.11427,0.00014,8.54281]
[1777780742566,32.06,78175.83,2.1,-0.11426,0.00014,8.54206]
[1777780748453,32.06,78177.16,2.1,-0.11407,0.00014,8.53223]
[1777780754495,32.06,78177.38,2.1,-0.11404,0.00014,8.53035]
[1777780759529,32.06,78177.36,2.1,-0.11403,0.00014,8.53024]
[1777780764564,32.06,78177.26,2.1,-0.11404,0.00014,8.53071]
[1777780769599,32.06,78178.23,2.1,-0.11391,0.00014,8.52357]
[1777780776650,32.06,78179.05,2.1,-0.11372,0.00014,8.51132]
[1777780781684,32.06,78182.37,2.1,-0.11327,0.00014,8.48754]
[1777780784460,32.06,78182.49,2.1,-0.11326,0.00014,8.48667]
[1777780784705,32.06,78182.49,2.1,-0.11325,0.00014,8.48665]
[1777780786703,32.06,78182.49,2.1,-0.11325,0.00014,8.48665]
[1777780786710,32.06,78182.99,2.1,-0.11319,0.00014,8.48305]
[1777780792916,32.06,78182.4,2.1,-0.11326,0.00014,8.48717]
[1777780800819,32.06,78179.38,2.1,-0.11367,0.00014,8.5083]
[1777780805852,32.05,78174.17,2.1,-0.11437,0.00014,8.54517]
[1777780811434,32.05,78170.61,2.1,-0.11485,0.00014,8.57027]
[1777780813890,32.05,78171.13,2.1,-0.11478,0.00014,8.56689]
[1777780813941,32.06,78168.32,2.1,-0.11517,0.00014,8.58716]
[1777780815862,32.06,78168.32,2.1,-0.11517,0.00014,8.58727]
[1777780815946,32.06,78168.32,2.1,-0.11517,0.00014,8.58727]
[1777780817939,32.06,78160.69,2.1,-0.11623,0.00014,8.64214]
[1777780819175,32.06,78160.69,2.1,-0.11623,0.00014,8.64214]
[1777780819233,32.06,78159.51,2.1,-0.11639,0.00014,8.65061]
[1777780821844,32.06,78159.51,2.1,-0.11639,0.00014,8.65062]
[1777780829438,32.06,78160.14,2.1,-0.1163,0.00014,8.64612]
[1777780836894,32.06,78158.43,2.1,-0.11647,0.00014,8.6523]
[1777780837075,32.06,78159.24,2.1,-0.11636,0.00014,8.6465]
[1777780842112,32.06,78155.58,2.1,-0.11687,0.00014,8.67275]
[1777780847145,32.06,78157.12,2.1,-0.11665,0.00014,8.66152]
[1777780852182,32.06,78158.81,2.1,-0.11641,0.00014,8.6492]
[1777780860237,32.05,78159.24,2.1,-0.11635,0.00014,8.64584]
[1777780865273,32.05,78159.12,2.1,-0.11636,0.00014,8.64657]
[1777780867340,32.05,78159.12,2.1,-0.11636,0.00014,8.64655]
[1777780867439,32.05,78160.41,2.1,-0.11618,0.00014,8.63725]
[1777780870020,32.05,78162.68,2.1,-0.11587,0.00014,8.62087]
[1777780870088,32.05,78162.68,2.1,-0.11587,0.00014,8.62087]
[1777780870309,32.05,78162.68,2.1,-0.11587,0.00014,8.62087]
[1777780872124,32.05,78169.02,2.1,-0.115,0.00014,8.57544]
[1777780872324,32.05,78169.09,2.1,-0.11499,0.00014,8.57505]
[1777780872717,32.05,78169.09,2.1,-0.11499,0.00014,8.57505]
[1777780874143,32.05,78171.16,2.1,-0.11471,0.00014,8.56032]
[1777780874428,32.05,78173.63,2.1,-0.11437,0.00014,8.54273]
[1777780880379,32.06,78173.99,2.1,-0.11433,0.00014,8.5407]
[1777780886422,32.06,78173.42,2.1,-0.11442,0.00014,8.54552]
[1777780888365,32.06,78172.55,2.1,-0.11455,0.00014,8.55184]
[1777780888436,32.06,78172.51,2.1,-0.11455,0.00014,8.55222]
[1777780890618,32.06,78172.39,2.1,-0.11457,0.00014,8.55317]
[1777780891102,32.06,78172.39,2.1,-0.11457,0.00014,8.55317]
[1777780895881,32.06,78170.7,2.1,-0.11474,0.00014,8.55953]
[1777780896481,32.06,78170.7,2.1,-0.11474,0.00014,8.55953]
[1777780896505,32.06,78170.3,2.1,-0.1148,0.00014,8.56245]
[1777780904694,32.06,78170.27,2.1,-0.11481,0.00014,8.56308]
[1777780911597,32.06,78169.58,2.1,-0.11491,0.00014,8.56829]
[1777780917639,32.06,78169.68,2.1,-0.1149,0.00014,8.56769]
[1777780921950,32.06,78178.2,2.1,-0.11374,0.00014,8.50689]
[1777780927579,32.06,78181.58,2.1,-0.11329,0.00014,8.48345]
[1777780934905,32.07,78179.79,2.1,-0.11356,0.00014,8.49741]
[1777780940802,32.07,78179.1,2.1,-0.11367,0.00014,8.50325]
[1777780946842,32.07,78178.62,2.1,-0.11375,0.00014,8.50762]
[1777780953891,32.08,78178.61,2.1,-0.1137,0.00014,8.50268]
[1777780959047,32.08,78177.75,2.1,-0.11383,0.00014,8.50949]
[1777780962977,32.08,78167.9,2.1,-0.11519,0.00014,8.58058]
[1777780968017,32.08,78164.0,2.1,-0.11573,0.00014,8.60863]
[1777780973051,32.08,78164.19,2.1,-0.11571,0.00014,8.60731]
[1777780980102,32.08,78166.23,2.1,-0.11543,0.00014,8.59272]
[1777780985258,32.08,78167.35,2.1,-0.11527,0.00014,8.58467]
[1777780986165,32.08,78167.35,2.1,-0.11527,0.00014,8.58467]
[1777780986262,32.08,78167.35,2.1,-0.11527,0.00014,8.58467]
[1777780986275,32.08,78167.35,2.1,-0.11527,0.00014,8.58467]
[1777780986284,32.08,78167.35,2.1,-0.11527,0.00014,8.58467]
[1777780986349,32.08,78167.41,2.1,-0.11526,0.00014,8.58424]
[1777780988273,32.08,78167.41,2.1,-0.11526,0.00014,8.58424]
[1777780988549,32.08,78167.41,2.1,-0.11526,0.00014,8.58422]
[1777780992197,32.08,78168.22,2.1,-0.11515,0.00014,8.5784]
[1777780992210,32.08,78168.22,2.1,-0.11515,0.00014,8.5784]
[1777780993192,32.08,78168.22,2.1,-0.11515,0.00014,8.57839]
[1777780998227,32.08,78168.9,2.1,-0.11506,0.00014,8.57348]
[1777781003262,32.08,78168.41,2.1,-0.11512,0.00014,8.57695]
[1777781008297,32.08,78169.27,2.1,-0.115,0.00014,8.57073]
[1777781013332,32.08,78165.18,2.1,-0.1155,0.00014,8.59372]
[1777781014688,32.08,78165.69,2.1,-0.11542,0.00014,8.59001]
[1777781015469,32.08,78165.11,2.1,-0.1155,0.00014,8.59412]
[1777781016884,32.08,78165.11,2.1,-0.1155,0.00014,8.59407]
[1777781018778,32.08,78165.84,2.1,-0.1154,0.00014,8.58873]
[1777781019374,32.08,78165.37,2.1,-0.11546,0.00014,8.59204]
[1777781025540,32.08,78166.36,2.1,-0.11532,0.00014,8.58456]
[1777781031455,32.08,78166.36,2.1,-0.11532,0.00014,8.5843]
[1777781035057,32.08,78168.01,2.1,-0.11508,0.00014,8.5723]
[1777781035160,32.08,78168.01,2.1,-0.11508,0.00014,8.5723]
[1777781035610,32.08,78168.01,2.1,-0.11508,0.00014,8.57225]
[1777781037087,32.08,78168.01,2.1,-0.11508,0.00014,8.57225]
[1777781037141,32.08,78168.01,2.1,-0.11508,0.00014,8.5722]
[1777781043542,32.07,78168.67,2.1,-0.11499,0.00014,8.56715]
[1777781052604,32.07,78169.01,2.1,-0.11493,0.00014,8.56434]
[1777781058647,32.07,78169.72,2.1,-0.11483,0.00014,8.55919]
[1777781064688,32.07,78169.55,2.1,-0.11486,0.00014,8.56037]
[1777781069618,32.07,78170.67,2.1,-0.1147,0.00014,8.55236]
[1777781069632,32.07,78170.68,2.1,-0.1147,0.00014,8.55228]
[1777781071130,32.07,78170.68,2.1,-0.1147,0.00014,8.55228]
[1777781071632,32.07,78170.68,2.1,-0.1147,0.00014,8.55228]
[1777781071639,32.07,78170.79,2.1,-0.11462,0.00014,8.54532]
[1777781077394,32.07,78170.87,2.1,-0.11461,0.00014,8.54482]
[1777781079789,32.07,78171.0,2.1,-0.11459,0.00014,8.54398]
[1777781079884,32.07,78164.97,2.1,-0.11542,0.00014,8.58713]
[1777781081028,32.07,78164.97,2.1,-0.11542,0.00014,8.58713]
[1777781081809,32.07,78165.8,2.1,-0.11531,0.00014,8.58117]
[1777781081879,32.07,78165.51,2.1,-0.11535,0.00014,8.58323]
[1777781083862,32.07,78165.51,2.1,-0.11534,0.00014,8.58322]
[1777781083938,32.07,78162.12,2.1,-0.11581,0.00014,8.60747]
[1777781085822,32.07,78162.12,2.1,-0.11581,0.00014,8.60742]
[1777781085881,32.07,78162.12,2.1,-0.11581,0.00014,8.60742]
[1777781086259,32.07,78162.93,2.1,-0.1157,0.00014,8.60158]
[1777781091914,32.07,78162.72,2.1,-0.11572,0.00014,8.603]
[1777781091990,32.07,78162.72,2.1,-0.11572,0.00014,8.603]
[1777781092083,32.07,78162.58,2.1,-0.11574,0.00014,8.60384]
[1777781093528,32.07,78162.58,2.1,-0.11574,0.00014,8.60384]
[1777781094014,32.07,78162.58,2.1,-0.11574,0.00014,8.60375]
[1777781095064,32.07,78162.58,2.1,-0.11574,0.00014,8.60371]
[1777781097380,32.07,78162.58,2.1,-0.11574,0.00014,8.60367]
[1777781097382,32.07,78161.72,2.1,-0.11586,0.00014,8.60979]
[1777781099737,32.07,78161.72,2.1,-0.11585,0.00014,8.60975]
[1777781100136,32.07,78160.09,2.1,-0.11608,0.00014,8.62137]
[1777781100234,32.07,78159.94,2.1,-0.1161,0.00014,8.62238]
[1777781105982,32.07,78160.39,2.1,-0.11603,0.00014,8.61878]
[1777781111017,32.07,78161.14,2.1,-0.11592,0.00014,8.61315]
[1777781114383,32.07,78161.12,2.1,-0.11592,0.00014,8.61322]
[1777781114484,32.07,78161.12,2.1,-0.11592,0.00014,8.61318]
[1777781115635,32.07,78161.12,2.1,-0.11592,0.00014,8.61318]
[1777781116102,32.07,78160.92,2.1,-0.11595,0.00014,8.61454]
[1777781122093,32.07,78160.78,2.1,-0.11596,0.00014,8.61535]
[1777781127133,32.07,78158.97,2.1,-0.11621,0.00014,8.62813]
[1777781133175,32.07,78157.53,2.1,-0.11633,0.00014,8.63198]
[1777781140843,32.07,78157.79,2.1,-0.1163,0.00014,8.62997]
[1777781146386,32.07,78158.48,2.1,-0.11619,0.00014,8.62472]
[1777781152308,32.07,78159.36,2.1,-0.11607,0.00014,8.61823]
[1777781155650,32.07,78159.5,2.1,-0.11605,0.00014,8.61719]
[1777781155751,32.07,78158.86,2.1,-0.11614,0.00014,8.62169]
[1777781161375,32.06,78160.18,2.1,-0.11595,0.00014,8.61204]
[1777781166527,32.06,78156.94,2.1,-0.11639,0.00014,8.63507]
[1777781167706,32.06,78156.94,2.1,-0.11639,0.00014,8.63507]
[1777781167807,32.06,78157.2,2.1,-0.11636,0.00014,8.63306]
[1777781174462,32.06,78158.17,2.1,-0.11621,0.00014,8.62572]
[1777781181514,32.06,78160.21,2.1,-0.11593,0.00014,8.61072]
[1777781186667,32.06,78157.74,2.1,-0.11627,0.00014,8.62846]
[1777781192590,32.06,78151.7,2.1,-0.11704,0.00014,8.66565]
[1777781197626,32.06,78152.29,2.1,-0.11695,0.00014,8.66143]
[1777781206807,32.06,78150.48,2.1,-0.11721,0.00014,8.67446]
[1777781211836,32.06,78147.3,2.1,-0.11765,0.00014,8.69732]
[1777781211958,32.06,78146.34,2.1,-0.11778,0.00014,8.70421]
[1777781212059,32.06,78145.95,2.1,-0.11784,0.00014,8.70701]
[1777781213998,32.06,78145.95,2.1,-0.11784,0.00014,8.707]
[1777781214044,32.06,78145.95,2.1,-0.11784,0.00014,8.707]
[1777781214099,32.06,78145.95,2.1,-0.11784,0.00014,8.70699]
[1777781216036,32.06,78145.95,2.1,-0.11784,0.00014,8.70699]
[1777781216800,32.06,78145.95,2.1,-0.11784,0.00014,8.70694]
[1777781220114,32.06,78145.95,2.1,-0.11784,0.00014,8.70692]
[1777781220215,32.06,78145.95,2.1,-0.11784,0.00014,8.7069]
[1777781226950,32.06,78143.91,2.1,-0.11812,0.00014,8.72147]
[1777781237020,32.06,78143.52,2.1,-0.11817,0.00014,8.72411]
[1777781247090,32.06,78142.1,2.1,-0.11835,0.00014,8.73335]
[1777781254023,32.05,78142.1,2.1,-0.11824,0.00014,8.72512]
[1777781259058,32.05,78144.5,2.1,-0.11788,0.00014,8.70658]
[1777781264092,32.05,78142.44,2.1,-0.11815,0.00014,8.72014]
[1777781269184,32.04,78141.71,2.1,-0.11823,0.00014,8.72431]
[1777781271654,32.04,78141.57,2.1,-0.11824,0.00014,8.72504]
[1777781271762,32.04,78141.46,2.1,-0.11825,0.00014,8.72528]
[1777781273444,32.04,78131.78,2.1,-0.1196,0.00014,8.79475]
[1777781279195,32.04,78132.9,2.1,-0.11943,0.00014,8.78607]
[1777781287371,32.04,78132.17,2.1,-0.11952,0.00014,8.79055]
[1777781293294,32.04,78130.92,2.1,-0.11969,0.00014,8.79899]
[1777781298334,32.03,78129.69,2.1,-0.11985,0.00014,8.8073]
[1777781305383,32.03,78130.0,2.1,-0.11981,0.00014,8.80525]
[1777781310418,32.03,78131.56,2.1,-0.11958,0.00014,8.79338]
[1777781317582,32.03,78131.59,2.1,-0.11949,0.00014,8.78615]
[1777781321896,32.03,78132.01,2.1,-0.11942,0.00014,8.78278]
[1777781321922,32.03,78132.25,2.1,-0.11938,0.00014,8.78082]
[1777781327652,32.03,78129.93,2.1,-0.1197,0.00014,8.79701]
[1777781333582,32.03,78124.95,2.1,-0.12041,0.00014,8.83297]
[1777781338623,32.02,78126.87,2.1,-0.12012,0.00014,8.81814]
[1777781342579,32.02,78128.69,2.1,-0.11985,0.00014,8.80445]
[1777781344259,32.02,78129.06,2.1,-0.11979,0.00014,8.80144]
[1777781344665,32.02,78129.61,2.1,-0.11971,0.00014,8.7973]
[1777781349700,32.02,78131.04,2.1,-0.11949,0.00014,8.78615]
[1777781352404,32.02,78129.64,2.1,-0.11968,0.00014,8.79592]
[1777781352722,32.02,78129.64,2.1,-0.11968,0.00014,8.79574]
[1777781355496,32.02,78129.68,2.1,-0.11967,0.00014,8.79509]
[1777781356466,32.02,78129.65,2.1,-0.11967,0.00014,8.79513]
[1777781356997,32.02,78127.67,2.1,-0.11994,0.00014,8.80926]
[1777781357889,32.02,78114.61,2.1,-0.1218,0.00014,8.90362]
[1777781362624,32.02,78114.15,2.1,-0.12187,0.00014,8.90707]
[1777781362793,32.02,78113.99,2.1,-0.12189,0.00014,8.90823]
[1777781367959,32.02,78113.36,2.1,-0.12198,0.00014,8.91273]
[1777781373869,32.02,78111.89,2.1,-0.12212,0.00014,8.91701]
[1777781378904,32.02,78109.44,2.1,-0.12247,0.00014,8.93466]
[1777781385954,32.01,78105.94,2.1,-0.12297,0.00014,8.95974]
[1777781391996,32.01,78100.05,2.1,-0.12381,0.00015,9.00204]
[1777781397031,32.01,78096.96,2.1,-0.12425,0.00015,9.02402]
[1777781403076,32.01,78094.68,2.1,-0.12457,0.00015,9.0399]
[1777781408239,32.01,78093.64,2.1,-0.12471,0.00015,9.04677]
[1777781414152,32.01,78092.32,2.1,-0.12488,0.00015,9.05542]
[1777781419186,32.0,78092.26,2.1,-0.12487,0.00015,9.05497]
[1777781424220,32.0,78094.69,2.1,-0.1245,0.00015,9.03647]
[1777781429222,32.0,78098.27,2.1,-0.12397,0.00015,9.0098]
[1777781429647,32.0,78098.27,2.1,-0.12397,0.00015,9.0098]
[1777781429679,32.0,78098.56,2.1,-0.12392,0.00015,9.00756]
[1777781431687,32.0,78102.84,2.1,-0.1233,0.00014,8.9763]
[1777781431788,32.0,78103.32,2.1,-0.12316,0.00014,8.96647]
[1777781437312,32.0,78102.5,2.1,-0.12327,0.00014,8.97182]
[1777781442346,32.0,78103.71,2.1,-0.12308,0.00014,8.9625]
[1777781447381,31.99,78106.13,2.1,-0.12272,0.00014,8.94448]
[1777781458589,31.99,78114.41,2.1,-0.12152,0.00014,8.88366]
[1777781464507,31.99,78113.83,2.1,-0.12159,0.00014,8.88749]
[1777781469539,31.99,78113.28,2.1,-0.12167,0.00014,8.89116]
[1777781474574,31.99,78113.18,2.1,-0.12167,0.00014,8.89156]
[1777781481623,31.99,78112.49,2.1,-0.12176,0.00014,8.89611]
[1777781487665,31.99,78112.59,2.1,-0.12174,0.00014,8.89504]
[1777781492700,31.99,78109.18,2.1,-0.12216,0.00014,8.9132]
[1777781497734,31.99,78108.25,2.1,-0.12228,0.00014,8.91951]
[1777781502770,31.98,78108.22,2.1,-0.12228,0.00014,8.91932]
[1777781508502,31.98,78106.69,2.1,-0.12249,0.00014,8.93012]
[1777781513847,31.98,78105.71,2.1,-0.12262,0.00014,8.93673]
[1777781519014,31.98,78106.14,2.1,-0.12255,0.00014,8.93318]
[1777781523331,31.98,78106.14,2.1,-0.12255,0.00014,8.93318]
[1777781523345,31.98,78106.14,2.1,-0.12255,0.00014,8.93318]
[1777781524132,31.98,78106.46,2.1,-0.1225,0.00014,8.93053]
[1777781524744,31.98,78106.46,2.1,-0.1225,0.00014,8.93053]
[1777781524760,31.98,78106.46,2.1,-0.1225,0.00014,8.93053]
[1777781524924,31.98,78106.46,2.1,-0.1225,0.00014,8.93053]
[1777781529960,31.98,78102.9,2.1,-0.12302,0.00014,8.95641]
[1777781535733,31.98,78102.06,2.1,-0.12314,0.00014,8.96256]
[1777781541036,31.98,78101.18,2.1,-0.12327,0.00014,8.96912]
[1777781546071,31.98,78102.87,2.1,-0.12303,0.00014,8.95701]
[1777781552114,31.98,78102.88,2.1,-0.12296,0.00014,8.95095]
[1777781557148,31.98,78107.02,2.1,-0.12237,0.00014,8.92125]
[1777781559507,31.98,78106.67,2.1,-0.12242,0.00014,8.92388]
[1777781560169,31.98,78106.67,2.1,-0.12243,0.00014,8.92404]
[1777781561623,31.98,78106.86,2.1,-0.1224,0.00014,8.92275]
[1777781562974,31.98,78106.89,2.1,-0.1224,0.00014,8.92253]
[1777781563191,31.98,78106.89,2.1,-0.1224,0.00014,8.92248]
[1777781568224,31.98,78108.42,2.1,-0.12217,0.00014,8.91127]
[1777781575427,31.98,78108.44,2.1,-0.12217,0.00014,8.9111]
[1777781581317,31.98,78109.01,2.1,-0.1221,0.00014,8.90752]
[1777781586351,31.99,78108.8,2.1,-0.12214,0.00014,8.90939]
[1777781588005,31.99,78108.8,2.1,-0.12214,0.00014,8.90939]
[1777781588077,31.99,78108.8,2.1,-0.12214,0.00014,8.90939]
[1777781588104,31.99,78108.76,2.1,-0.12214,0.00014,8.90982]
[1777781594740,31.99,78108.76,2.1,-0.12215,0.00014,8.90989]
[1777781596250,31.99,78108.76,2.1,-0.12214,0.00014,8.90956]
[1777781596421,31.98,78108.24,2.1,-0.1222,0.00014,8.91278]
[1777781597555,31.98,78108.24,2.1,-0.1222,0.00014,8.91278]
[1777781598280,31.98,78108.26,2.1,-0.12219,0.00014,8.91236]
[1777781599127,31.98,78108.26,2.1,-0.12218,0.00014,8.9118]
[1777781604395,31.98,78108.26,2.1,-0.12216,0.00014,8.9107]
[1777781604477,31.98,78108.26,2.1,-0.12216,0.00014,8.91042]
[1777781606029,31.98,78108.26,2.1,-0.12216,0.00014,8.91042]
[1777781606426,31.98,78108.26,2.1,-0.12215,0.00014,8.90987]
[1777781606490,31.98,78108.26,2.1,-0.12215,0.00014,8.90987]
[1777781608466,31.98,78108.3,2.1,-0.12214,0.00014,8.90931]
[1777781608554,31.97,78108.41,2.1,-0.12211,0.00014,8.90824]
[1777781614125,31.97,78108.17,2.1,-0.12206,0.00014,8.90266]
[1777781619717,31.97,78108.92,2.1,-0.12191,0.00014,8.89537]
[1777781622301,31.97,78111.55,2.1,-0.12152,0.00014,8.87566]
[1777781622604,31.96,78112.28,2.1,-0.12141,0.00014,8.87002]
[1777781624469,31.96,78117.81,2.1,-0.12062,0.00014,8.82963]
[1777781628027,31.96,78123.06,2.1,-0.11985,0.00014,8.79055]
[1777781629805,31.96,78124.03,2.1,-0.1197,0.00014,8.783]
[1777781629919,31.96,78125.05,2.1,-0.11955,0.00014,8.77562]
[1777781631157,31.96,78125.05,2.1,-0.11955,0.00014,8.77562]
[1777781632024,31.96,78126.2,2.1,-0.11938,0.00014,8.7668]
[1777781632039,31.96,78126.2,2.1,-0.11938,0.00014,8.7668]
[1777781632140,31.96,78126.08,2.1,-0.11939,0.00014,8.76741]
[1777781638719,31.95,78127.85,2.1,-0.11911,0.00014,8.7531]
[1777781643753,31.95,78129.5,2.1,-0.11886,0.00014,8.73995]
[1777781647102,31.95,78130.98,2.1,-0.11864,0.00014,8.72901]
[1777781647126,31.95,78131.7,2.1,-0.11853,0.00014,8.7231]
[1777781652816,31.94,78133.08,2.1,-0.11831,0.00014,8.71197]
[1777781660014,31.94,78133.8,2.1,-0.11818,0.00014,8.70516]
[1777781660933,31.94,78133.8,2.1,-0.11818,0.00014,8.70516]
[1777781661032,31.94,78133.8,2.1,-0.11817,0.00014,8.70493]
[1777781663012,31.94,78133.8,2.1,-0.11817,0.00014,8.70471]
[1777781663358,31.94,78137.44,2.1,-0.11765,0.00014,8.67819]
[1777781663388,31.94,78137.44,2.1,-0.11765,0.00014,8.67797]
[1777781668863,31.94,78137.65,2.1,-0.1176,0.00014,8.67563]
[1777781669451,31.94,78138.86,2.1,-0.11743,0.00014,8.66668]
[1777781669488,31.93,78139.37,2.1,-0.11735,0.00014,8.6628]
[1777781670414,31.93,78139.37,2.1,-0.11735,0.00014,8.6628]
[1777781671478,31.93,78139.37,2.1,-0.11735,0.00014,8.66261]
[1777781671948,31.93,78139.6,2.1,-0.11725,0.00014,8.65455]
[1777781676983,31.93,78139.59,2.1,-0.11723,0.00014,8.65372]
[1777781679615,31.93,78135.67,2.1,-0.11777,0.00014,8.68165]
[1777781679667,31.93,78135.67,2.1,-0.11777,0.00014,8.68144]
[1777781684873,31.93,78133.73,2.1,-0.11803,0.00014,8.69458]
[1777781690218,31.92,78129.37,2.1,-0.11861,0.00014,8.72461]
[1777781697592,31.92,78128.28,2.1,-0.11875,0.00014,8.73187]
[1777781703166,31.92,78125.15,2.1,-0.11916,0.00014,8.75252]
[1777781703680,31.92,78125.15,2.1,-0.11916,0.00014,8.75252]
[1777781704019,31.92,78125.15,2.1,-0.11916,0.00014,8.75252]
[1777781704073,31.92,78126.25,2.1,-0.119,0.00014,8.74455]
[1777781709209,31.91,78128.43,2.1,-0.11868,0.00014,8.72779]
[1777781710122,31.91,78128.43,2.1,-0.11868,0.00014,8.72779]
[1777781710217,31.91,78129.29,2.1,-0.11855,0.00014,8.72118]
[1777781715250,31.91,78129.95,2.1,-0.11843,0.00014,8.71543]
[1777781718389,31.91,78129.95,2.1,-0.11843,0.00014,8.71543]
[1777781718396,31.91,78130.26,2.1,-0.11838,0.00014,8.71279]
[1777781718405,31.91,78130.26,2.1,-0.11838,0.00014,8.71279]
[1777781719278,31.91,78131.25,2.1,-0.11824,0.00014,8.70544]
[1777781719904,31.91,78131.25,2.1,-0.11824,0.00014,8.70544]
[1777781720285,31.91,78150.24,2.1,-0.11558,0.00014,8.56819]
[1777781720888,31.91,78150.24,2.1,-0.11558,0.00014,8.56819]
[1777781721292,31.91,78150.29,2.1,-0.11557,0.00014,8.56752]
[1777781721484,31.91,78150.29,2.1,-0.11557,0.00014,8.56752]
[1777781721711,31.91,78150.29,2.1,-0.11557,0.00014,8.56752]
[1777781721758,31.91,78150.29,2.1,-0.11557,0.00014,8.56752]
[1777781722376,31.91,78150.29,2.1,-0.11557,0.00014,8.56752]
[1777781722304,31.91,78150.37,2.1,-0.11555,0.00014,8.56695]
[1777781722400,31.91,78150.37,2.1,-0.11555,0.00014,8.56695]
[1777781723795,31.91,78150.12,2.1,-0.11559,0.00014,8.56877]
[1777781724313,31.91,78145.33,2.1,-0.11626,0.00014,8.60324]
[1777781724815,31.91,78145.33,2.1,-0.11626,0.00014,8.60324]
[1777781728539,31.91,78143.25,2.1,-0.11654,0.00014,8.61809]
[1777781729348,31.91,78150.04,2.1,-0.1156,0.00014,8.56921]
[1777781730891,31.91,78151.72,2.1,-0.11537,0.00014,8.55719]
[1777781731754,31.91,78151.32,2.1,-0.11535,0.00014,8.55395]
[1777781738390,31.91,78150.18,2.1,-0.11552,0.00014,8.56268]
[1777781738607,31.91,78149.39,2.1,-0.11564,0.00014,8.56859]
[1777781739418,31.91,78147.65,2.1,-0.11588,0.00014,8.58124]
[1777781742704,31.91,78146.79,2.1,-0.116,0.00014,8.58767]
[1777781742801,31.91,78145.99,2.1,-0.11612,0.00014,8.59355]
[1777781744195,31.91,78145.99,2.1,-0.11612,0.00014,8.59355]
[1777781744725,31.91,78144.33,2.1,-0.11635,0.00014,8.60574]
[1777781746748,31.91,78144.33,2.1,-0.11635,0.00014,8.60574]
[1777781746757,31.91,78144.33,2.1,-0.11635,0.00014,8.60574]
[1777781752509,31.91,78141.18,2.1,-0.11681,0.00014,8.62934]
[1777781758551,31.92,78141.97,2.1,-0.11671,0.00014,8.62431]
[1777781766609,31.92,78141.89,2.1,-0.11674,0.00014,8.62576]
[1777781772649,31.92,78141.64,2.1,-0.11679,0.00014,8.62819]
[1777781780852,31.92,78141.51,2.1,-0.11682,0.00014,8.62994]
[1777781790923,31.92,78141.28,2.1,-0.11687,0.00014,8.63258]
[1777781800993,31.93,78141.23,2.1,-0.11683,0.00014,8.62774]
[1777781811064,31.93,78141.08,2.1,-0.11687,0.00014,8.62981]
[1777781818976,31.93,78140.83,2.1,-0.11692,0.00014,8.63237]
[1777781824012,31.93,78138.59,2.1,-0.11724,0.00014,8.649]
[1777781827364,31.93,78139.86,2.1,-0.11707,0.00014,8.64002]
[1777781827378,31.93,78144.08,2.1,-0.11648,0.00014,8.60981]
[1777781833074,31.94,78137.98,2.1,-0.11735,0.00014,8.6546]
[1777781838108,31.94,78138.28,2.1,-0.11732,0.00014,8.65281]
[1777781844151,31.94,78140.1,2.1,-0.11707,0.00014,8.6402]
[1777781846624,31.94,78140.75,2.1,-0.11698,0.00014,8.6357]
[1777781846683,31.94,78140.72,2.1,-0.11699,0.00014,8.63602]
[1777781852207,31.94,78140.26,2.1,-0.11699,0.00014,8.63366]
[1777781857378,31.94,78139.17,2.1,-0.11716,0.00014,8.64204]
[1777781858852,31.94,78137.87,2.1,-0.11734,0.00014,8.65167]
[1777781859259,31.94,78138.0,2.1,-0.11733,0.00014,8.65086]
[1777781862919,31.94,78137.89,2.1,-0.11735,0.00014,8.65204]
[1777781863020,31.94,78137.89,2.1,-0.11735,0.00014,8.65217]
[1777781865033,31.94,78137.89,2.1,-0.11736,0.00014,8.65231]
[1777781866816,31.95,78139.11,2.1,-0.11719,0.00014,8.6439]
[1777781867495,31.95,78139.11,2.1,-0.11719,0.00014,8.6439]
[1777781869018,31.95,78139.64,2.1,-0.11712,0.00014,8.64021]
[1777781869043,31.95,78139.64,2.1,-0.11712,0.00014,8.64034]
[1777781874366,31.95,78140.94,2.1,-0.11696,0.00014,8.63174]
[1777781879506,31.95,78141.64,2.1,-0.11687,0.00014,8.62722]
[1777781881256,31.95,78142.69,2.1,-0.11672,0.00014,8.61979]
[1777781881556,31.95,78142.78,2.1,-0.11672,0.00014,8.61941]
[1777781886783,31.95,78142.45,2.1,-0.11677,0.00014,8.62205]
[1777781887382,31.95,78142.45,2.1,-0.11677,0.00014,8.62205]
[1777781887418,31.95,78142.61,2.1,-0.11676,0.00014,8.6214]
[1777781892490,31.95,78143.19,2.1,-0.11669,0.00014,8.61784]
[1777781897525,31.96,78141.79,2.1,-0.11689,0.00014,8.62845]
[1777781898160,31.96,78141.79,2.1,-0.11689,0.00014,8.62845]
[1777781898221,31.96,78141.9,2.1,-0.11688,0.00014,8.62766]
[1777781900077,31.96,78141.9,2.1,-0.11688,0.00014,8.62766]
[1777781905581,31.96,78145.08,2.1,-0.11645,0.00014,8.60571]
[1777781905841,31.96,78145.08,2.1,-0.11645,0.00014,8.60571]
[1777781906590,31.96,78144.52,2.1,-0.11653,0.00014,8.60987]
[1777781911963,31.96,78139.32,2.1,-0.11727,0.00014,8.64773]
[1777781917666,31.96,78136.85,2.1,-0.11756,0.00014,8.65997]
[1777781921868,31.96,78135.2,2.1,-0.11779,0.00014,8.67217]
[1777781921970,31.96,78134.89,2.1,-0.11784,0.00014,8.6745]
[1777781923869,31.96,78134.89,2.1,-0.11784,0.00014,8.67459]
[1777781924074,31.96,78134.22,2.1,-0.11794,0.00014,8.67952]
[1777781924818,31.96,78134.22,2.1,-0.11794,0.00014,8.67952]
[1777781924905,31.96,78133.81,2.1,-0.118,0.00014,8.68258]
[1777781926169,31.96,78133.81,2.1,-0.118,0.00014,8.68258]
[1777781926208,31.96,78133.81,2.1,-0.118,0.00014,8.68267]
[1777781931906,31.96,78132.78,2.1,-0.11815,0.00014,8.69068]
[1777781937806,31.97,78131.88,2.1,-0.11829,0.00014,8.69776]
[1777781942840,31.97,78131.18,2.1,-0.1184,0.00014,8.70332]
[1777781947620,31.97,78130.6,2.1,-0.11849,0.00014,8.70772]
[1777781947721,31.97,78130.6,2.1,-0.11849,0.00014,8.70802]
[1777781958952,31.97,78129.68,2.1,-0.11864,0.00014,8.71575]
[1777781971758,31.97,78127.5,2.1,-0.11896,0.00014,8.73197]
[1777781982260,31.98,78125.83,2.1,-0.11916,0.00014,8.73948]
[1777781987412,31.98,78125.83,2.1,-0.11916,0.00014,8.73948]
[1777781987433,31.98,78125.83,2.1,-0.11917,0.00014,8.73989]
[1777781989013,31.98,78125.83,2.1,-0.11917,0.00014,8.73989]
[1777781989439,31.98,78125.83,2.1,-0.11917,0.00014,8.73989]
[1777781989444,31.98,78125.78,2.1,-0.11918,0.00014,8.74041]
[1777781995206,31.98,78125.79,2.1,-0.11918,0.00014,8.74078]
[1777782000692,31.98,78125.79,2.1,-0.11918,0.00014,8.74078]
[1777782002500,31.98,78135.97,2.1,-0.11776,0.00014,8.6678]
[1777782010311,31.98,78128.75,2.1,-0.11879,0.00014,8.72084]
[1777782016352,31.99,78132.39,2.1,-0.11829,0.00014,8.69524]
[1777782021388,31.99,78134.38,2.1,-0.11802,0.00014,8.68148]
[1777782026424,31.99,78137.2,2.1,-0.11764,0.00014,8.66173]
[1777782031458,31.99,78133.46,2.1,-0.11811,0.00014,8.68305]
[1777782032384,31.99,78133.46,2.1,-0.11811,0.00014,8.68305]
[1777782032609,31.99,78129.31,2.1,-0.11869,0.00014,8.71312]
[1777782033434,31.99,78129.31,2.1,-0.11869,0.00014,8.71312]
[1777782033535,31.99,78129.45,2.1,-0.11867,0.00014,8.71215]
[1777782036592,31.99,78129.74,2.1,-0.11863,0.00014,8.71009]
[1777782036612,31.99,78130.58,2.1,-0.11852,0.00014,8.7041]
[1777782037366,31.99,78130.58,2.1,-0.11852,0.00014,8.7041]
[1777782037905,31.99,78130.58,2.1,-0.11852,0.00014,8.70414]
[1777782043079,31.99,78132.23,2.1,-0.11829,0.00014,8.69242]
[1777782048576,31.99,78132.23,2.1,-0.11829,0.00014,8.69265]
[1777782052605,31.99,78145.69,2.1,-0.11641,0.00014,8.59586]
[1777782055053,31.99,78146.16,2.1,-0.11635,0.00014,8.59279]
[1777782055626,31.99,78146.06,2.1,-0.11637,0.00014,8.59366]
[1777782060727,31.99,78146.73,2.1,-0.11627,0.00014,8.58885]
[1777782067916,32.0,78149.66,2.1,-0.11589,0.00014,8.5689]
[1777782075729,32.0,78149.0,2.1,-0.116,0.00014,8.57465]
[1777782076488,32.0,78149.0,2.1,-0.116,0.00014,8.57465]
[1777782081109,32.0,78149.05,2.1,-0.11601,0.00014,8.57526]
[1777782081159,32.0,78149.05,2.1,-0.11602,0.00014,8.57558]
[1777782089866,32.01,78149.49,2.1,-0.11598,0.00014,8.57388]
[1777782091035,32.01,78149.49,2.1,-0.11598,0.00014,8.57388]
[1777782091110,32.01,78149.45,2.1,-0.11592,0.00014,8.56811]
[1777782096915,32.01,78150.5,2.1,-0.1158,0.00014,8.56158]
[1777782101950,32.01,78150.5,2.1,-0.11581,0.00014,8.56248]
[1777782106984,32.02,78154.75,2.1,-0.11524,0.00014,8.53303]
[1777782112020,32.02,78153.35,2.1,-0.11546,0.00014,8.54406]
[1777782117055,32.02,78155.5,2.1,-0.11518,0.00014,8.52972]
[1777782122090,32.02,78156.64,2.1,-0.11504,0.00014,8.52269]
[1777782127125,32.03,78158.99,2.1,-0.11474,0.00014,8.50707]
[1777782132160,32.03,78164.56,2.1,-0.114,0.00014,8.46859]
[1777782137195,32.03,78165.21,2.1,-0.11394,0.00014,8.46543]
[1777782143412,32.04,78165.13,2.1,-0.11397,0.00014,8.46698]
[1777782149789,32.04,78165.07,2.1,-0.11399,0.00014,8.46823]
[1777782156328,32.04,78165.43,2.1,-0.1139,0.00014,8.46081]
[1777782161363,32.05,78165.62,2.1,-0.11389,0.00014,8.46031]
[1777782166398,32.05,78166.17,2.1,-0.11383,0.00014,8.45726]
[1777782167993,32.05,78166.08,2.1,-0.11385,0.00014,8.45808]
[1777782173623,32.05,78166.53,2.1,-0.11381,0.00014,8.45595]
[1777782180496,32.05,78166.47,2.1,-0.11384,0.00014,8.45761]
[1777782183777,32.05,78166.5,2.1,-0.11384,0.00014,8.45758]
[1777782183857,32.06,78166.69,2.1,-0.11382,0.00014,8.45658]
[1777782185965,32.06,78168.58,2.1,-0.11357,0.00014,8.44343]
[1777782186538,32.06,78170.06,2.1,-0.11337,0.00014,8.43307]
[1777782191573,32.06,78171.34,2.1,-0.11321,0.00014,8.4248]
[1777782197614,32.06,78172.26,2.1,-0.11309,0.00014,8.41846]
[1777782202331,32.06,78174.29,2.1,-0.11282,0.00014,8.40414]
[1777782202912,32.06,78174.37,2.1,-0.11281,0.00014,8.40362]
[1777782203985,32.06,78174.72,2.1,-0.11276,0.00014,8.40117]
[1777782205113,32.06,78174.72,2.1,-0.11276,0.00014,8.40122]
[1777782205674,32.06,78174.75,2.1,-0.11276,0.00014,8.40105]
[1777782210708,32.06,78176.27,2.1,-0.11255,0.00014,8.39048]
[1777782213255,32.06,78176.38,2.1,-0.11247,0.00014,8.38361]
[1777782213905,32.06,78176.56,2.1,-0.11245,0.00014,8.38244]
[1777782219772,32.06,78177.27,2.1,-0.11236,0.00014,8.3777]
[1777782224808,32.06,78176.78,2.1,-0.11243,0.00014,8.38147]
[1777782231857,32.07,78177.32,2.1,-0.11237,0.00014,8.37801]
[1777782236892,32.07,78179.4,2.1,-0.11209,0.00014,8.36345]
[1777782241928,32.07,78179.72,2.1,-0.11205,0.00014,8.36149]
[1777782247335,32.07,78178.97,2.1,-0.11216,0.00014,8.36705]
[1777782253005,32.07,78179.17,2.1,-0.11214,0.00014,8.36603]
[1777782258038,32.07,78179.87,2.1,-0.11205,0.00014,8.36136]
[1777782259008,32.07,78179.87,2.1,-0.11205,0.00014,8.36136]
[1777782260119,32.07,78181.67,2.1,-0.11181,0.00014,8.34864]
[1777782260175,32.07,78182.37,2.1,-0.11171,0.00014,8.34375]
[1777782266095,32.07,78181.92,2.1,-0.11179,0.00014,8.34752]
[1777782274325,32.07,78180.41,2.1,-0.11193,0.00014,8.35269]
[1777782280201,32.07,78181.58,2.1,-0.11178,0.00014,8.34493]
[1777782285236,32.08,78181.83,2.1,-0.11176,0.00014,8.34367]
[1777782290271,32.08,78184.04,2.1,-0.11147,0.00013,8.32864]
[1777782293850,32.08,78183.88,2.1,-0.1115,0.00013,8.32991]
[1777782293886,32.08,78183.46,2.1,-0.11156,0.00013,8.33317]
[1777782294981,32.08,78183.46,2.1,-0.11156,0.00013,8.33317]
[1777782295306,32.08,78185.89,2.1,-0.11123,0.00013,8.31582]
[1777782296405,32.08,78185.89,2.1,-0.11123,0.00013,8.31582]
[1777782296441,32.08,78189.35,2.1,-0.11077,0.00013,8.29144]
[1777782297038,32.08,78189.35,2.1,-0.11077,0.00013,8.29144]
[1777782297320,32.08,78189.35,2.1,-0.11077,0.00013,8.29163]
[1777782302355,32.08,78188.07,2.1,-0.11096,0.00013,8.30169]
[1777782310442,32.08,78189.91,2.1,-0.11073,0.00013,8.28938]
[1777782310478,32.09,78190.38,2.1,-0.11068,0.00013,8.28678]
[1777782317459,32.09,78193.24,2.1,-0.11031,0.00013,8.267]
[1777782324678,32.09,78193.81,2.1,-0.11022,0.00013,8.26232]
[1777782329026,32.09,78193.81,2.1,-0.11023,0.00013,8.26286]
[1777782329560,32.09,78200.45,2.1,-0.10935,0.00013,8.2162]
[1777782334749,32.09,78196.16,2.1,-0.10987,0.00013,8.24146]
[1777782340620,32.09,78195.46,2.1,-0.10999,0.00013,8.24754]
[1777782344026,32.09,78186.06,2.1,-0.11126,0.00013,8.31467]
[1777782349683,32.1,78181.37,2.1,-0.1119,0.00014,8.34839]
[1777782354889,32.1,78181.66,2.1,-0.11186,0.00014,8.34649]
[1777782362775,32.1,78182.5,2.1,-0.11175,0.00014,8.34083]
[1777782368817,32.1,78181.82,2.1,-0.11185,0.00014,8.34585]
[1777782371839,32.1,78191.14,2.1,-0.1106,0.00013,8.27988]
[1777782376874,32.1,78194.98,2.1,-0.1101,0.00013,8.25336]
[1777782381911,32.1,78196.9,2.1,-0.10986,0.00013,8.24066]
[1777782386947,32.1,78198.58,2.1,-0.10965,0.00013,8.22971]
[1777782391981,32.11,78198.78,2.1,-0.10957,0.00013,8.22313]
[1777782398023,32.11,78197.77,2.1,-0.10973,0.00013,8.23158]
[1777782403058,32.11,78197.15,2.1,-0.10983,0.00013,8.23703]
[1777782408866,32.12,78197.07,2.1,-0.10986,0.00013,8.23848]
[1777782411009,32.12,78197.3,2.1,-0.10984,0.00013,8.23732]
[1777782411071,32.12,78197.3,2.1,-0.10985,0.00013,8.23777]
[1777782416147,32.12,78197.3,2.1,-0.10987,0.00013,8.23913]
[1777782422192,32.13,78194.74,2.1,-0.11024,0.00013,8.25855]
[1777782427228,32.13,78193.42,2.1,-0.11044,0.00013,8.26895]
[1777782432279,32.13,78192.7,2.1,-0.11055,0.00013,8.27488]
[1777782439021,32.13,78192.73,2.1,-0.11054,0.00013,8.27439]
[1777782444347,32.13,78191.34,2.1,-0.1107,0.00013,8.28294]
[1777782450389,32.12,78191.01,2.1,-0.11073,0.00013,8.28456]
[1777782455591,32.12,78190.95,2.1,-0.11066,0.00013,8.27827]
[1777782460938,32.12,78194.46,2.1,-0.11019,0.00013,8.25311]
[1777782464808,32.12,78194.22,2.1,-0.11024,0.00013,8.25579]
[1777782464882,32.13,78194.29,2.1,-0.11023,0.00013,8.25564]
[1777782466912,32.13,78194.8,2.1,-0.11017,0.00013,8.25236]
[1777782466973,32.13,78194.8,2.1,-0.11018,0.00013,8.25269]
[1777782467663,32.13,78194.8,2.1,-0.11018,0.00013,8.25269]
[1777782467680,32.13,78194.8,2.1,-0.11018,0.00013,8.25303]
[1777782470339,32.13,78194.8,2.1,-0.1102,0.00013,8.25369]
[1777782470991,32.13,78194.8,2.1,-0.1102,0.00013,8.25369]
[1777782476322,32.14,78200.93,2.1,-0.10942,0.00013,8.2124]
[1777782477048,32.14,78200.93,2.1,-0.10942,0.00013,8.2124]
[1777782480323,32.14,78201.39,2.1,-0.10937,0.00013,8.20984]
[1777782480598,32.14,78201.39,2.1,-0.10939,0.00013,8.21087]
[1777782483100,32.14,78206.99,2.1,-0.10865,0.00013,8.17174]
[1777782483202,32.14,78209.44,2.1,-0.10834,0.00013,8.15528]
[1777782489665,32.15,78209.91,2.1,-0.10832,0.00013,8.15436]
[1777782494349,32.15,78212.77,2.1,-0.10798,0.00013,8.13578]
[1777782494697,32.15,78212.13,2.1,-0.10807,0.00013,8.14068]
[1777782495843,32.15,78212.13,2.1,-0.10807,0.00013,8.14068]
[1777782495871,32.16,78213.99,2.1,-0.10783,0.00013,8.12799]
[1777782496667,32.16,78213.99,2.1,-0.10783,0.00013,8.12799]
[1777782497179,32.16,78213.99,2.1,-0.10783,0.00013,8.12799]
[1777782502753,32.16,78215.57,2.1,-0.10768,0.00013,8.11984]
[1777782503954,32.16,78215.57,2.1,-0.10768,0.00013,8.11984]
[1777782504031,32.16,78216.15,2.1,-0.10761,0.00013,8.11619]
[1777782509801,32.17,78215.48,2.1,-0.10772,0.00013,8.12238]
[1777782515394,32.17,78207.86,2.1,-0.10867,0.00013,8.17027]
[1777782515911,32.17,78207.86,2.1,-0.10867,0.00013,8.17027]
[1777782516013,32.17,78207.79,2.1,-0.10868,0.00013,8.17108]
[1777782521838,32.17,78209.27,2.1,-0.10851,0.00013,8.16207]
[1777782521925,32.18,78209.09,2.1,-0.10855,0.00013,8.16404]
[1777782522441,32.18,78209.09,2.1,-0.10855,0.00013,8.16404]
[1777782522894,32.18,78209.09,2.1,-0.10856,0.00013,8.16439]
[1777782536155,32.19,78202.96,2.1,-0.10944,0.00013,8.21147]
[1777782536809,32.19,78202.96,2.1,-0.10944,0.00013,8.21147]
[1777782536900,32.19,78202.96,2.1,-0.10945,0.00013,8.21176]
[1777782542032,32.19,78201.59,2.1,-0.10966,0.00013,8.22291]
[1777782547069,32.19,78201.34,2.1,-0.10968,0.00013,8.22431]
[1777782552102,32.19,78200.44,2.1,-0.1098,0.00013,8.23031]
[1777782558145,32.19,78199.78,2.1,-0.10988,0.00013,8.23454]
[1777782566365,32.19,78199.04,2.1,-0.10996,0.00013,8.23914]
[1777782572243,32.19,78198.32,2.1,-0.10998,0.00013,8.23767]
[1777782582313,32.18,78198.12,2.1,-0.11,0.00013,8.23839]
[1777782589362,32.18,78198.35,2.1,-0.10996,0.00013,8.23636]
[1777782596576,32.18,78196.88,2.1,-0.11015,0.00013,8.24627]
[1777782602453,32.18,78197.18,2.1,-0.1101,0.00013,8.24376]
[1777782607488,32.18,78196.88,2.1,-0.11013,0.00013,8.24554]
[1777782614681,32.18,78196.88,2.1,-0.11013,0.00013,8.2454]
[1777782621764,32.18,78196.94,2.1,-0.11011,0.00013,8.24431]
[1777782626848,32.18,78200.83,2.1,-0.10959,0.00013,8.21651]
[1777782629876,32.18,78208.27,2.1,-0.1086,0.00013,8.16395]
[1777782636322,32.18,78210.91,2.1,-0.10819,0.00013,8.13973]
[1777782641726,32.18,78203.49,2.1,-0.10918,0.00013,8.19269]
[1777782647161,32.18,78204.86,2.1,-0.10903,0.00013,8.1843]
[1777782653978,32.19,78207.21,2.1,-0.10875,0.00013,8.16989]
[1777782661866,32.19,78208.14,2.1,-0.10863,0.00013,8.16318]
[1777782668916,32.19,78209.36,2.1,-0.10846,0.00013,8.15413]
[1777782674959,32.19,78209.97,2.1,-0.10837,0.00013,8.14945]
[1777782679994,32.19,78214.23,2.1,-0.10781,0.00013,8.11926]
[1777782687043,32.18,78214.29,2.1,-0.10779,0.00013,8.11863]
[1777782692022,32.18,78216.85,2.1,-0.10739,0.00013,8.09439]
[1777782692300,32.18,78216.85,2.1,-0.10739,0.00013,8.09439]
[1777782692961,32.18,78217.43,2.1,-0.10731,0.00013,8.09034]
[1777782693198,32.18,78217.43,2.1,-0.10731,0.00013,8.09034]
[1777782693228,32.18,78218.11,2.1,-0.10722,0.00013,8.08557]
[1777782699128,32.19,78219.6,2.1,-0.10703,0.00013,8.07531]
[1777782704333,32.19,78220.08,2.1,-0.10697,0.00013,8.07227]
[1777782710206,32.19,78220.16,2.1,-0.10697,0.00013,8.07214]
[1777782715240,32.19,78219.76,2.1,-0.10703,0.00013,8.07534]
[1777782720276,32.19,78213.61,2.1,-0.10784,0.00013,8.11872]
[1777782725309,32.19,78205.59,2.1,-0.10891,0.00013,8.17549]
[1777782725821,32.19,78205.59,2.1,-0.10891,0.00013,8.17549]
[1777782726360,32.19,78204.42,2.1,-0.10906,0.00013,8.18369]
[1777782729785,32.19,78202.16,2.1,-0.10937,0.00013,8.2002]
[1777782730345,32.19,78198.86,2.1,-0.10982,0.00013,8.22377]
[1777782736390,32.2,78196.02,2.1,-0.11022,0.00013,8.24536]
[1777782741424,32.2,78197.15,2.1,-0.11009,0.00013,8.23837]
[1777782746458,32.2,78196.09,2.1,-0.11025,0.00013,8.24678]
[1777782751803,32.2,78196.02,2.1,-0.11027,0.00013,8.24793]
[1777782751860,32.2,78196.09,2.1,-0.1102,0.00013,8.24139]
[1777782757535,32.2,78196.16,2.1,-0.11016,0.00013,8.23957]
[1777782764753,32.2,78196.05,2.1,-0.11015,0.00013,8.23874]
[1777782771781,32.19,78196.05,2.1,-0.11014,0.00013,8.23851]
[1777782778682,32.19,78194.14,2.1,-0.11034,0.00013,8.24883]
[1777782784893,32.18,78194.36,2.1,-0.11028,0.00013,8.24573]
[1777782790766,32.18,78194.49,2.1,-0.11023,0.00013,8.24328]
[1777782797815,32.17,78194.34,2.1,-0.11022,0.00013,8.24253]
[1777782805033,32.17,78194.86,2.1,-0.11012,0.00013,8.2371]
[1777782812922,32.16,78194.98,2.1,-0.11,0.00013,8.22807]
[1777782817957,32.16,78195.16,2.1,-0.10997,0.00013,8.22643]
[1777782822992,32.16,78195.2,2.1,-0.10995,0.00013,8.22541]
[1777782823700,32.16,78195.2,2.1,-0.10995,0.00013,8.22541]
[1777782823750,32.16,78194.55,2.1,-0.11004,0.00013,8.23016]
[1777782826037,32.16,78194.55,2.1,-0.11004,0.00013,8.23016]
[1777782826116,32.16,78195.79,2.1,-0.10988,0.00013,8.22169]
[1777782828961,32.16,78194.75,2.1,-0.11002,0.00013,8.22935]
[1777782829062,32.16,78194.7,2.1,-0.11003,0.00013,8.22985]
[1777782830532,32.16,78194.7,2.1,-0.11003,0.00013,8.22985]
[1777782831276,32.16,78194.7,2.1,-0.11003,0.00013,8.23]
[1777782831999,32.16,78195.01,2.1,-0.10999,0.00013,8.22796]
[1777782832055,32.16,78195.01,2.1,-0.11,0.00013,8.2281]
[1777782837090,32.17,78195.34,2.1,-0.10997,0.00013,8.22652]
[1777782842128,32.17,78195.67,2.1,-0.10992,0.00013,8.22382]
[1777782848167,32.16,78195.91,2.1,-0.10986,0.00013,8.22079]
[1777782855216,32.16,78195.6,2.1,-0.10987,0.00013,8.22142]
[1777782863272,32.15,78195.96,2.1,-0.10979,0.00013,8.21713]
[1777782869488,32.15,78195.71,2.1,-0.1098,0.00013,8.21758]
[1777782879560,32.14,78195.7,2.1,-0.10969,0.00013,8.20913]
[1777782882957,32.14,78195.7,2.1,-0.10969,0.00013,8.20893]
[1777782883047,32.14,78195.61,2.1,-0.10969,0.00013,8.20915]
[1777782889630,32.14,78195.61,2.1,-0.10971,0.00013,8.20999]
[1777782891196,32.14,78195.61,2.1,-0.10971,0.00013,8.20999]
[1777782891235,32.14,78195.61,2.1,-0.10971,0.00013,8.21016]
[1777782891965,32.14,78195.61,2.1,-0.10971,0.00013,8.21016]
[1777782892065,32.14,78195.58,2.1,-0.10972,0.00013,8.21055]
[1777782892675,32.14,78195.58,2.1,-0.10972,0.00013,8.21055]
[1777782893312,32.14,78195.58,2.1,-0.10972,0.00013,8.21055]
[1777782896133,32.15,78195.89,2.1,-0.10968,0.00013,8.20887]
[1777782896503,32.15,78196.03,2.1,-0.10967,0.00013,8.20805]
[1777782896826,32.15,78196.03,2.1,-0.10967,0.00013,8.20805]
[1777782897510,32.15,78195.98,2.1,-0.10968,0.00013,8.20858]
[1777782899114,32.15,78195.98,2.1,-0.10968,0.00013,8.20858]
[1777782899149,32.15,78195.77,2.1,-0.10971,0.00013,8.2104]
[1777782900492,32.15,78195.77,2.1,-0.10971,0.00013,8.2104]
[1777782900572,32.15,78195.77,2.1,-0.10972,0.00013,8.21056]
[1777782909771,32.15,78195.92,2.1,-0.10973,0.00013,8.21112]
[1777782915944,32.15,78195.92,2.1,-0.10974,0.00013,8.21176]
[1777782921678,32.16,78196.19,2.1,-0.10972,0.00013,8.21104]
[1777782926713,32.16,78196.2,2.1,-0.10974,0.00013,8.21171]
[1777782929912,32.16,78188.16,2.1,-0.11082,0.00013,8.26889]
[1777782935734,32.16,78188.16,2.1,-0.11076,0.00013,8.26295]
[1777782941818,32.16,78187.11,2.1,-0.1109,0.00013,8.2707]
[1777782946853,32.16,78187.41,2.1,-0.11086,0.00013,8.26872]
[1777782952894,32.16,78188.49,2.1,-0.11072,0.00013,8.26124]
[1777782959118,32.16,78189.98,2.1,-0.11053,0.00013,8.25087]
[1777782960691,32.16,78189.98,2.1,-0.11053,0.00013,8.25087]
[1777782961505,32.16,78189.98,2.1,-0.11053,0.00013,8.25092]
[1777782966994,32.16,78191.92,2.1,-0.11027,0.00013,8.23738]
[1777782972029,32.16,78194.56,2.1,-0.10992,0.00013,8.21896]
[1777782975018,32.16,78195.49,2.1,-0.1098,0.00013,8.21251]
[1777782975095,32.17,78200.31,2.1,-0.10916,0.00013,8.17861]
[1777782983109,32.17,78197.61,2.1,-0.10953,0.00013,8.19843]
[1777782989327,32.17,78197.36,2.1,-0.10958,0.00013,8.20067]
[1777782999397,32.17,78195.59,2.1,-0.10975,0.00013,8.20762]
[1777783007278,32.17,78195.91,2.1,-0.10972,0.00013,8.20584]
[1777783010748,32.17,78197.46,2.1,-0.10952,0.00013,8.19509]
[1777783011305,32.17,78197.04,2.1,-0.10957,0.00013,8.19813]
[1777783016401,32.17,78196.47,2.1,-0.10966,0.00013,8.20242]
[1777783016444,32.17,78196.46,2.1,-0.10965,0.00013,8.20217]
[1777783017951,32.17,78196.46,2.1,-0.10965,0.00013,8.20217]
[1777783018053,32.17,78196.46,2.1,-0.10965,0.00013,8.2023]
[1777783026407,32.17,78196.46,2.1,-0.10964,0.00013,8.20168]
[1777783031446,32.17,78193.82,2.1,-0.10997,0.00013,8.21906]
[1777783037487,32.17,78194.5,2.1,-0.10988,0.00013,8.21414]
[1777783047558,32.16,78194.67,2.1,-0.10981,0.00013,8.21076]
[1777783054606,32.16,78194.92,2.1,-0.10967,0.00013,8.20052]
[1777783059820,32.15,78195.88,2.1,-0.10951,0.00013,8.19191]
[1777783066809,32.15,78195.88,2.1,-0.10949,0.00013,8.19072]
[1777783067948,32.14,78195.81,2.1,-0.10948,0.00013,8.19032]
[1777783068705,32.14,78207.56,2.1,-0.10791,0.00013,8.10718]
[1777783069918,32.14,78213.5,2.1,-0.10713,0.00013,8.06524]
[1777783069981,32.14,78213.74,2.1,-0.1071,0.00013,8.06345]
[1777783075754,32.14,78211.93,2.1,-0.10732,0.00013,8.07567]
[1777783080789,32.14,78211.32,2.1,-0.1074,0.00013,8.07948]
[1777783081796,32.14,78202.61,2.1,-0.10854,0.00013,8.14069]
[1777783087287,32.14,78200.74,2.1,-0.10878,0.00013,8.15334]
[1777783093879,32.13,78199.47,2.1,-0.10892,0.00013,8.16049]
[1777783100100,32.13,78199.23,2.1,-0.10893,0.00013,8.1611]
[1777783104356,32.13,78198.4,2.1,-0.10903,0.00013,8.16642]
[1777783104431,32.13,78198.33,2.1,-0.10904,0.00013,8.16674]
[1777783105839,32.13,78198.33,2.1,-0.10904,0.00013,8.16674]
[1777783106402,32.13,78198.33,2.1,-0.10904,0.00013,8.16674]
[1777783106684,32.13,78198.33,2.1,-0.10903,0.00013,8.16638]
[1777783110439,32.13,78198.1,2.1,-0.10905,0.00013,8.16764]
[1777783110470,32.13,78198.05,2.1,-0.10905,0.00013,8.16763]
[1777783114713,32.13,78197.85,2.1,-0.109,0.00013,8.16247]
[1777783117675,32.12,78197.57,2.1,-0.10903,0.00013,8.16391]
[1777783123083,32.12,78197.27,2.1,-0.10904,0.00013,8.16462]
[1777783124377,32.12,78197.27,2.1,-0.10904,0.00013,8.16462]
[1777783129495,32.12,78196.93,2.1,-0.10908,0.00013,8.16667]
[1777783130748,32.12,78196.87,2.1,-0.10908,0.00013,8.1664]
[1777783130849,32.12,78196.87,2.1,-0.10907,0.00013,8.16605]
[1777783132804,32.12,78196.87,2.1,-0.10907,0.00013,8.16605]
[1777783132820,32.12,78196.87,2.1,-0.10907,0.00013,8.16605]
[1777783132868,32.12,78196.87,2.1,-0.10906,0.00013,8.1657]
[1777783138564,32.12,78196.87,2.1,-0.10906,0.00013,8.16536]
[1777783138665,32.11,78196.49,2.1,-0.1091,0.00013,8.16752]
[1777783142912,32.11,78196.22,2.1,-0.10913,0.00013,8.16891]
[1777783142935,32.11,78196.22,2.1,-0.10913,0.00013,8.16891]
[1777783143013,32.11,78196.22,2.1,-0.10912,0.00013,8.16857]
[1777783150456,32.11,78196.32,2.1,-0.10908,0.00013,8.16668]
[1777783151459,32.11,78196.32,2.1,-0.10908,0.00013,8.16668]
[1777783151549,32.11,78196.32,2.1,-0.10908,0.00013,8.16652]
[1777783152936,32.11,78196.32,2.1,-0.10908,0.00013,8.16652]
[1777783152974,32.11,78196.32,2.1,-0.10907,0.00013,8.16618]
[1777783158328,32.1,78195.51,2.1,-0.10917,0.00013,8.17107]
[1777783165413,32.1,78195.64,2.1,-0.10914,0.00013,8.16947]
[1777783169013,32.1,78195.73,2.1,-0.10911,0.00013,8.16783]
[1777783169314,32.1,78195.73,2.1,-0.10911,0.00013,8.16783]
[1777783169386,32.1,78195.67,2.1,-0.10911,0.00013,8.16809]
[1777783175448,32.1,78195.58,2.1,-0.10904,0.00013,8.16155]
[1777783179481,32.1,78195.57,2.1,-0.10903,0.00013,8.16115]
[1777783179507,32.1,78195.57,2.1,-0.10903,0.00013,8.161]
[1777783184510,32.09,78195.56,2.1,-0.10901,0.00013,8.1603]
[1777783189638,32.09,78195.6,2.1,-0.109,0.00013,8.15956]
[1777783195298,32.09,78195.6,2.1,-0.10898,0.00013,8.15851]
[1777783201629,32.09,78195.45,2.1,-0.10898,0.00013,8.15853]
[1777783206666,32.09,78195.56,2.1,-0.10895,0.00013,8.15702]
[1777783214719,32.08,78195.54,2.1,-0.10893,0.00013,8.15601]
[1777783219755,32.08,78195.96,2.1,-0.10886,0.00013,8.15234]
[1777783222524,32.08,78195.62,2.1,-0.10891,0.00013,8.1546]
[1777783223159,32.08,78195.83,2.1,-0.10887,0.00013,8.15284]
[1777783223846,32.08,78195.83,2.1,-0.10887,0.00013,8.15284]
[1777783224141,32.08,78195.83,2.1,-0.10887,0.00013,8.15271]
[1777783224172,32.08,78195.83,2.1,-0.10887,0.00013,8.15257]
[1777783226178,32.08,78195.83,2.1,-0.10887,0.00013,8.15257]
[1777783226184,32.08,78195.83,2.1,-0.10886,0.00013,8.1523]
[1777783227581,32.08,78195.83,2.1,-0.10886,0.00013,8.1523]
[1777783228208,32.08,78195.83,2.1,-0.10886,0.00013,8.15217]
[1777783228636,32.08,78195.83,2.1,-0.10886,0.00013,8.15203]
[1777783235822,32.08,78195.83,2.1,-0.10885,0.00013,8.15176]
[1777783236337,32.07,78196.16,2.1,-0.10873,0.00013,8.14258]
[1777783236435,32.07,78196.16,2.1,-0.10873,0.00013,8.14246]
[1777783241916,32.07,78196.56,2.1,-0.10866,0.00013,8.13902]
[1777783246952,32.07,78191.77,2.1,-0.10929,0.00013,8.1723]
[1777783248966,32.07,78183.59,2.1,-0.11039,0.00013,8.23022]
[1777783259215,32.07,78187.26,2.1,-0.10991,0.00013,8.20524]
[1777783266085,32.07,78188.62,2.1,-0.10972,0.00013,8.19515]
[1777783275149,32.07,78189.84,2.1,-0.10952,0.00013,8.18463]
[1777783281640,32.07,78190.76,2.1,-0.10939,0.00013,8.17731]
[1777783283234,32.06,78190.76,2.1,-0.10937,0.00013,8.17672]
[1777783283240,32.06,78191.67,2.1,-0.10925,0.00013,8.17008]
[1777783289425,32.06,78192.14,2.1,-0.10916,0.00013,8.16559]
[1777783296296,32.06,78192.94,2.1,-0.10896,0.00013,8.15242]
[1777783301331,32.05,78193.07,2.1,-0.10893,0.00013,8.1506]
[1777783309568,32.05,78193.48,2.1,-0.10885,0.00013,8.14628]
[1777783315434,32.05,78193.65,2.1,-0.10881,0.00013,8.14402]
[1777783320464,32.05,78193.98,2.1,-0.10875,0.00013,8.14083]
[1777783327485,32.05,78194.08,2.1,-0.10873,0.00013,8.13979]
[1777783335570,32.04,78194.54,2.1,-0.10863,0.00013,8.13438]
[1777783341616,32.04,78194.6,2.1,-0.1086,0.00013,8.13298]
[1777783342306,32.04,78194.6,2.1,-0.1086,0.00013,8.13298]
[1777783342842,32.04,78194.6,2.1,-0.1086,0.00013,8.13298]
[1777783342908,32.04,78194.71,2.1,-0.10858,0.00013,8.13204]
[1777783344338,32.04,78194.71,2.1,-0.10858,0.00013,8.13204]
[1777783344439,32.04,78194.71,2.1,-0.10858,0.00013,8.13172]
[1777783349851,32.03,78194.71,2.1,-0.10856,0.00013,8.13092]
[1777783355713,32.03,78194.93,2.1,-0.10845,0.00013,8.12222]
[1777783363281,32.03,78194.96,2.1,-0.10843,0.00013,8.12142]
[1777783364688,32.03,78194.96,2.1,-0.10842,0.00013,8.12083]
[1777783364712,32.03,78194.96,2.1,-0.10842,0.00013,8.12068]
[1777783365961,32.03,78194.96,2.1,-0.10842,0.00013,8.12068]
[1777783366733,32.03,78195.11,2.1,-0.10839,0.00013,8.11947]
[1777783366940,32.03,78195.11,2.1,-0.10839,0.00013,8.11933]
[1777783372083,32.03,78195.56,2.1,-0.10832,0.00013,8.11557]
[1777783374865,32.02,78195.01,2.1,-0.10839,0.00013,8.11903]
[1777783374870,32.02,78195.09,2.1,-0.10837,0.00013,8.11832]
[1777783378366,32.02,78195.09,2.1,-0.10837,0.00013,8.11832]
[1777783378943,32.02,78195.09,2.1,-0.10837,0.00013,8.11832]
[1777783379105,32.02,78195.09,2.1,-0.10836,0.00013,8.1176]
[1777783383008,32.02,78195.13,2.1,-0.10835,0.00013,8.11718]
[1777783383103,32.02,78194.26,2.1,-0.10846,0.00013,8.12305]
[1777783389953,32.02,78191.65,2.1,-0.10879,0.00013,8.14037]
[1777783394986,32.02,78189.8,2.1,-0.10902,0.00013,8.15265]
[1777783400206,32.02,78185.68,2.1,-0.10958,0.00013,8.18221]
[1777783403781,32.02,78185.68,2.1,-0.10957,0.00013,8.18181]
[1777783405328,32.02,78185.26,2.1,-0.10962,0.00013,8.18459]
[1777783406064,32.01,78185.2,2.1,-0.10963,0.00013,8.18462]
[1777783413114,32.01,78185.16,2.1,-0.10954,0.00013,8.17731]
[1777783415476,32.01,78185.25,2.1,-0.10952,0.00013,8.17628]
[1777783416134,32.01,78185.59,2.1,-0.10947,0.00013,8.17368]
[1777783421169,32.01,78185.5,2.1,-0.10946,0.00013,8.17321]
[1777783429225,32.0,78185.55,2.1,-0.10943,0.00013,8.17141]
[1777783434260,32.0,78185.45,2.1,-0.10942,0.00013,8.17121]
[1777783440303,32.0,78185.49,2.1,-0.1094,0.00013,8.16986]
[1777783441486,32.0,78185.49,2.1,-0.1094,0.00013,8.16986]
[1777783441539,32.0,78185.49,2.1,-0.10939,0.00013,8.16969]
[1777783442237,32.0,78185.49,2.1,-0.10939,0.00013,8.16969]
[1777783442257,32.0,78185.49,2.1,-0.1094,0.00013,8.16989]
[1777783447352,32.0,78184.37,2.1,-0.10957,0.00013,8.17882]
[1777783456415,32.0,78184.53,2.1,-0.10955,0.00013,8.17788]
[1777783461450,32.0,78181.26,2.1,-0.11,0.00013,8.20163]
[1777783466539,32.0,78181.26,2.1,-0.11,0.00013,8.20163]
[1777783466589,32.0,78177.92,2.1,-0.11046,0.00014,8.22586]
[1777783474701,32.0,78177.92,2.1,-0.11047,0.00014,8.22655]
[1777783480766,32.01,78175.09,2.1,-0.11082,0.00014,8.24218]
[1777783485982,32.01,78172.79,2.1,-0.11114,0.00014,8.25921]
[1777783495689,32.02,78171.48,2.1,-0.11135,0.00014,8.27034]
[1777783501164,32.02,78169.3,2.1,-0.11166,0.00014,8.28652]
[1777783501204,32.02,78168.6,2.1,-0.11176,0.00014,8.29166]
[1777783502058,32.02,78168.6,2.1,-0.11176,0.00014,8.29166]
[1777783502151,32.02,78168.36,2.1,-0.1118,0.00014,8.29354]
[1777783502875,32.02,78168.36,2.1,-0.1118,0.00014,8.29354]
[1777783502977,32.02,78168.36,2.1,-0.1118,0.00014,8.2937]
[1777783505923,32.02,78168.36,2.1,-0.11181,0.00014,8.29404]
[1777783505932,32.02,78168.36,2.1,-0.11181,0.00014,8.2942]
[1777783506673,32.02,78168.36,2.1,-0.11181,0.00014,8.2942]
[1777783506740,32.02,78168.36,2.1,-0.11181,0.00014,8.29437]
[1777783508782,32.02,78168.36,2.1,-0.11181,0.00014,8.29437]
[1777783508846,32.02,78167.08,2.1,-0.11199,0.00014,8.30382]
[1777783512457,32.02,78167.08,2.1,-0.11199,0.00014,8.30382]
[1777783512604,32.02,78167.08,2.1,-0.112,0.00014,8.30449]
[1777783518850,32.03,78170.41,2.1,-0.11157,0.00014,8.28189]
[1777783519389,32.03,78170.41,2.1,-0.11157,0.00014,8.28189]
[1777783519449,32.03,78169.67,2.1,-0.11168,0.00014,8.28737]
[1777783520910,32.03,78169.67,2.1,-0.11168,0.00014,8.28737]
[1777783520984,32.03,78169.67,2.1,-0.11168,0.00014,8.28758]
[1777783521641,32.03,78169.67,2.1,-0.11168,0.00014,8.28758]
[1777783521872,32.03,78169.67,2.1,-0.11168,0.00014,8.28778]
[1777783526907,32.03,78168.47,2.1,-0.11187,0.00014,8.29732]
[1777783531942,32.03,78161.33,2.1,-0.11279,0.00014,8.34299]
[1777783536977,32.04,78164.57,2.1,-0.11237,0.00014,8.32112]
[1777783542012,32.04,78165.31,2.1,-0.1123,0.00014,8.31718]
[1777783547051,32.04,78163.95,2.1,-0.11251,0.00014,8.3281]
[1777783553093,32.05,78164.3,2.1,-0.11248,0.00014,8.32696]
[1777783558128,32.05,78165.22,2.1,-0.11238,0.00014,8.32149]
[1777783563637,32.05,78165.82,2.1,-0.1123,0.00014,8.31763]
[1777783563714,32.05,78165.82,2.1,-0.11232,0.00014,8.31843]
[1777783569202,32.05,78165.82,2.1,-0.1123,0.00014,8.31756]
[1777783575449,32.05,78166.16,2.1,-0.11224,0.00014,8.3142]
[1777783582296,32.04,78166.08,2.1,-0.11221,0.00014,8.31267]
[1777783587936,32.04,78165.86,2.1,-0.11223,0.00014,8.31392]
[1777783595388,32.03,78164.76,2.1,-0.11224,0.00014,8.31174]
[1777783600424,32.03,78165.12,2.1,-0.11216,0.00014,8.3076]
[1777783609669,32.02,78165.05,2.1,-0.11212,0.00014,8.30529]
[1777783618548,32.01,78162.53,2.1,-0.11242,0.00014,8.32088]
[1777783626606,32.01,78161.19,2.1,-0.11256,0.00014,8.32802]
[1777783631479,32.01,78162.46,2.1,-0.11237,0.00014,8.31812]
[1777783633075,32.0,78162.46,2.1,-0.11236,0.00014,8.31758]
[1777783633084,32.0,78169.48,2.1,-0.11139,0.00014,8.2673]
[1777783637102,32.0,78163.1,2.1,-0.11226,0.00014,8.31243]
[1777783637191,32.0,78163.15,2.1,-0.11225,0.00014,8.31218]
[1777783642717,32.0,78162.51,2.1,-0.11235,0.00014,8.31731]
[1777783647752,32.0,78162.7,2.1,-0.1123,0.00014,8.31447]
[1777783652787,32.0,78163.03,2.1,-0.11217,0.00014,8.30511]
[1777783659014,32.0,78163.51,2.1,-0.11208,0.00014,8.30067]
[1777783666885,32.0,78163.31,2.1,-0.11212,0.00014,8.30273]
[1777783672927,32.0,78162.13,2.1,-0.11228,0.00014,8.31086]
[1777783678082,31.99,78162.35,2.1,-0.11223,0.00014,8.30809]
[1777783678116,31.99,78163.0,2.1,-0.11213,0.00014,8.30315]
[1777783684219,31.99,78162.3,2.1,-0.11223,0.00014,8.30835]
[1777783686035,31.99,78162.0,2.1,-0.11228,0.00014,8.31068]
[1777783686136,31.99,78162.0,2.1,-0.11228,0.00014,8.3108]
[1777783697095,31.99,78160.55,2.1,-0.11245,0.00014,8.31996]
[1777783706158,31.99,78159.6,2.1,-0.11256,0.00014,8.32549]
[1777783707128,31.99,78159.6,2.1,-0.11256,0.00014,8.32549]
[1777783707210,31.99,78158.62,2.1,-0.1127,0.00014,8.33256]
[1777783710024,31.99,78158.62,2.1,-0.1127,0.00014,8.3327]
[1777783710125,31.99,78158.62,2.1,-0.1127,0.00014,8.33277]
[1777783715221,31.99,78157.83,2.1,-0.11275,0.00014,8.33253]
[1777783719937,31.99,78156.89,2.1,-0.11288,0.00014,8.33955]
[1777783720257,31.99,78156.89,2.1,-0.11288,0.00014,8.33962]
[1777783725291,31.99,78153.92,2.1,-0.1133,0.00014,8.36119]
[1777783730328,31.99,78153.08,2.1,-0.11342,0.00014,8.36737]
[1777783735362,31.99,78145.06,2.1,-0.11453,0.00014,8.42493]
[1777783740397,31.99,78139.67,2.1,-0.11528,0.00014,8.46365]
[1777783745433,31.99,78136.59,2.1,-0.11571,0.00014,8.48586]
[1777783750468,31.99,78135.0,2.1,-0.11594,0.00014,8.49719]
[1777783755503,31.99,78134.11,2.1,-0.11605,0.00014,8.50316]
[1777783758524,31.99,78125.78,2.1,-0.11722,0.00014,8.56301]
[1777783763559,31.99,78120.91,2.1,-0.1179,0.00014,8.59763]
[1777783769794,31.99,78120.48,2.1,-0.11795,0.00014,8.60004]
[1777783775642,31.98,78120.75,2.1,-0.11782,0.00014,8.5907]
[1777783780678,31.98,78121.34,2.1,-0.11772,0.00014,8.58545]
[1777783785712,31.98,78119.92,2.1,-0.1179,0.00014,8.59465]
[1777783792762,31.97,78119.96,2.1,-0.11787,0.00014,8.59293]
[1777783797797,31.97,78120.04,2.1,-0.11784,0.00014,8.5916]
[1777783802996,31.97,78120.21,2.1,-0.11781,0.00014,8.59021]
[1777783808874,31.97,78120.17,2.1,-0.1178,0.00014,8.58972]
[1777783813909,31.97,78120.34,2.1,-0.11777,0.00014,8.58807]
[1777783820146,31.97,78120.24,2.1,-0.11777,0.00014,8.58828]
[1777783826435,31.97,78120.24,2.1,-0.11777,0.00014,8.58811]
[1777783832346,31.97,78120.24,2.1,-0.11776,0.00014,8.58742]
[1777783837568,31.96,78120.65,2.1,-0.11762,0.00014,8.57767]
[1777783844121,31.96,78120.47,2.1,-0.11763,0.00014,8.57832]
[1777783850567,31.96,78120.49,2.1,-0.11762,0.00014,8.57794]
[1777783856206,31.96,78120.91,2.1,-0.11755,0.00014,8.57431]
[1777783861776,31.96,78120.89,2.1,-0.11754,0.00014,8.57375]
[1777783870496,31.95,78120.95,2.1,-0.1175,0.00014,8.57161]
[1777783875475,31.95,78121.09,2.1,-0.11747,0.00014,8.56994]
[1777783875576,31.95,78120.82,2.1,-0.1175,0.00014,8.57173]
[1777783882083,31.95,78120.91,2.1,-0.11748,0.00014,8.57051]
[1777783887423,31.95,78120.92,2.1,-0.11747,0.00014,8.57014]
[1777783891278,31.95,78121.08,2.1,-0.11745,0.00014,8.56876]
[1777783891453,31.95,78121.08,2.1,-0.11737,0.00014,8.56232]
[1777783895590,31.95,78121.08,2.1,-0.11737,0.00014,8.56232]
[1777783895663,31.95,78121.79,2.1,-0.11726,0.00014,8.55646]
[1777783900706,31.94,78123.84,2.1,-0.11695,0.00014,8.54098]
[1777783906404,31.94,78123.68,2.1,-0.11697,0.00014,8.542]
[1777783911593,31.94,78123.62,2.1,-0.11696,0.00014,8.54119]
[1777783913762,31.94,78122.85,2.1,-0.11706,0.00014,8.54647]
[1777783914614,31.94,78123.15,2.1,-0.11702,0.00014,8.54416]
[1777783917122,31.94,78124.86,2.1,-0.11677,0.00014,8.53156]
[1777783917219,31.94,78126.36,2.1,-0.11656,0.00014,8.52062]
[1777783917844,31.94,78126.36,2.1,-0.11656,0.00014,8.52062]
[1777783918031,31.94,78126.36,2.1,-0.11656,0.00014,8.52062]
[1777783918556,31.94,78126.36,2.1,-0.11656,0.00014,8.52062]
[1777783918720,31.94,78126.36,2.1,-0.11656,0.00014,8.52062]
[1777783918732,31.94,78127.95,2.1,-0.11633,0.00014,8.50892]
[1777783926699,31.94,78134.21,2.1,-0.11544,0.00014,8.46331]
[1777783928222,31.94,78134.21,2.1,-0.11544,0.00014,8.46331]
[1777783928323,31.94,78134.9,2.1,-0.11534,0.00014,8.45828]
[1777783929570,31.94,78134.9,2.1,-0.11534,0.00014,8.45828]
[1777783930261,31.94,78134.9,2.1,-0.11534,0.00014,8.45821]
[1777783930727,31.94,78134.9,2.1,-0.11533,0.00014,8.45807]
[1777783936771,31.93,78135.94,2.1,-0.11518,0.00014,8.45014]
[1777783944826,31.93,78141.42,2.1,-0.11441,0.00014,8.4104]
[1777783949863,31.93,78141.58,2.1,-0.11439,0.00014,8.40937]
[1777783955103,31.93,78141.51,2.1,-0.11432,0.00014,8.40335]
[1777783961945,31.93,78141.38,2.1,-0.11433,0.00014,8.40392]
[1777783964918,31.93,78141.33,2.1,-0.11434,0.00014,8.40416]
[1777783964971,31.93,78142.91,2.1,-0.11412,0.00014,8.39276]
[1777783967005,31.93,78142.91,2.1,-0.11412,0.00014,8.39272]
[1777783968999,31.93,78142.79,2.1,-0.11413,0.00014,8.39349]
[1777783969076,31.93,78142.7,2.1,-0.11414,0.00014,8.39409]
[1777783975242,31.93,78146.2,2.1,-0.11366,0.00014,8.3693]
[1777783984099,31.93,78145.01,2.1,-0.11385,0.00014,8.37879]
[1777783991151,31.94,78144.59,2.1,-0.11392,0.00014,8.38255]
[1777783996184,31.94,78145.35,2.1,-0.11382,0.00014,8.37765]
[1777784002227,31.94,78146.71,2.1,-0.11365,0.00014,8.36875]
[1777784004579,31.94,78149.76,2.1,-0.11323,0.00014,8.34705]
[1777784004679,31.94,78149.43,2.1,-0.11328,0.00014,8.3496]
[1777784010350,31.94,78149.24,2.1,-0.11333,0.00014,8.35192]
[1777784011711,31.94,78149.71,2.1,-0.11326,0.00014,8.34874]
[1777784011791,31.94,78148.84,2.1,-0.11331,0.00014,8.34865]
[1777784017332,31.95,78147.85,2.1,-0.11347,0.00014,8.35668]
[1777784020753,31.95,78147.35,2.1,-0.11354,0.00014,8.36063]
[1777784020781,31.95,78146.17,2.1,-0.11372,0.00014,8.36945]
[1777784027402,31.95,78144.76,2.1,-0.11393,0.00014,8.38062]
[1777784033444,31.95,78144.29,2.1,-0.11402,0.00014,8.38501]
[1777784034736,31.95,78144.29,2.1,-0.11402,0.00014,8.38501]
[1777784034758,31.95,78144.13,2.1,-0.11404,0.00014,8.38649]
[1777784040935,31.96,78144.08,2.1,-0.11406,0.00014,8.38735]
[1777784045920,31.96,78143.96,2.1,-0.1141,0.00014,8.38932]
[1777784045992,31.96,78143.96,2.1,-0.1141,0.00014,8.38948]
[1777784051570,31.96,78142.96,2.1,-0.11426,0.00014,8.39741]
[1777784056763,31.96,78142.03,2.1,-0.11437,0.00014,8.40317]
[1777784056785,31.96,78142.03,2.1,-0.11436,0.00014,8.40299]
[1777784058072,31.96,78142.03,2.1,-0.11436,0.00014,8.40299]
[1777784058809,31.96,78142.03,2.1,-0.11436,0.00014,8.40299]
[1777784058910,31.96,78142.03,2.1,-0.11436,0.00014,8.40262]
[1777784065913,31.95,78142.01,2.1,-0.11432,0.00014,8.40093]
[1777784075983,31.95,78141.64,2.1,-0.11425,0.00014,8.39442]
[1777784081780,31.94,78140.52,2.1,-0.11438,0.00014,8.40104]
[1777784087661,31.94,78139.56,2.1,-0.11449,0.00014,8.40649]
[1777784096123,31.93,78139.89,2.1,-0.11438,0.00014,8.40127]
[1777784101917,31.93,78139.89,2.1,-0.11436,0.00014,8.39992]
[1777784102788,31.93,78139.89,2.1,-0.11436,0.00014,8.39992]
[1777784102882,31.93,78140.85,2.1,-0.11423,0.00014,8.39302]
[1777784111987,31.93,78140.85,2.1,-0.11423,0.00014,8.39317]
[1777784118032,31.93,78146.02,2.1,-0.11351,0.00014,8.35636]
[1777784124956,31.93,78147.17,2.1,-0.11336,0.00014,8.34829]
[1777784125036,31.93,78148.46,2.1,-0.11318,0.00014,8.33917]
[1777784125952,31.93,78148.46,2.1,-0.11318,0.00014,8.33917]
[1777784125981,31.93,78148.46,2.1,-0.11318,0.00014,8.33921]
[1777784132131,31.93,78148.46,2.1,-0.11312,0.00014,8.33317]
[1777784138172,31.93,78151.89,2.1,-0.11265,0.00014,8.30885]
[1777784143207,31.93,78148.61,2.1,-0.1131,0.00014,8.33248]
[1777784148242,31.93,78145.71,2.1,-0.11352,0.00014,8.35382]
[1777784156544,31.93,78144.23,2.1,-0.11374,0.00014,8.3653]
[1777784163347,31.94,78143.23,2.1,-0.11389,0.00014,8.37327]
[1777784167096,31.94,78141.9,2.1,-0.11408,0.00014,8.38315]
[1777784167120,31.94,78141.9,2.1,-0.11409,0.00014,8.38326]
[1777784168749,31.94,78141.9,2.1,-0.11409,0.00014,8.38326]
[1777784169128,31.94,78141.9,2.1,-0.11409,0.00014,8.38337]
[1777784169139,31.94,78141.9,2.1,-0.11409,0.00014,8.38348]
[1777784174372,31.94,78141.9,2.1,-0.11409,0.00014,8.38348]
[1777784175155,31.94,78139.27,2.1,-0.11447,0.00014,8.4029]
[1777784175432,31.94,78139.27,2.1,-0.11447,0.00014,8.40301]
[1777784176167,31.94,78139.27,2.1,-0.11447,0.00014,8.40301]
[1777784176685,31.94,78127.2,2.1,-0.11616,0.00014,8.4899]
[1777784177319,31.94,78127.2,2.1,-0.11616,0.00014,8.4899]
[1777784177445,31.94,78127.0,2.1,-0.11619,0.00014,8.49133]
[1777784182480,31.94,78124.06,2.1,-0.1166,0.00014,8.51235]
[1777784187515,31.94,78123.55,2.1,-0.11667,0.00014,8.51584]
[1777784195571,31.94,78123.25,2.1,-0.11664,0.00014,8.51141]
[1777784201612,31.94,78122.3,2.1,-0.11676,0.00014,8.51754]
[1777784206897,31.93,78125.3,2.1,-0.11632,0.00014,8.49534]
[1777784212690,31.93,78128.71,2.1,-0.11583,0.00014,8.47026]
[1777784219738,31.93,78130.07,2.1,-0.11563,0.00014,8.45994]
[1777784222587,31.93,78135.01,2.1,-0.11493,0.00014,8.42426]
[1777784222760,31.93,78135.93,2.1,-0.1148,0.00014,8.4176]
[1777784227101,31.93,78136.76,2.1,-0.11468,0.00014,8.41141]
[1777784230950,31.93,78136.76,2.1,-0.11468,0.00014,8.41141]
[1777784237107,31.93,78137.28,2.1,-0.11459,0.00014,8.40678]
[1777784242900,31.92,78138.22,2.1,-0.11442,0.00014,8.39787]
[1777784252970,31.92,78138.54,2.1,-0.11426,0.00014,8.38683]
[1777784258009,31.91,78140.71,2.1,-0.11395,0.00014,8.37061]
[1777784266062,31.91,78141.45,2.1,-0.11382,0.00014,8.36388]
[1777784271099,31.91,78141.15,2.1,-0.11384,0.00014,8.36511]
[1777784277387,31.91,78140.92,2.1,-0.11386,0.00014,8.36615]
[1777784284190,31.9,78140.9,2.1,-0.11381,0.00014,8.36379]
[1777784291240,31.89,78140.93,2.1,-0.11376,0.00014,8.3611]
[1777784296274,31.89,78140.95,2.1,-0.11374,0.00014,8.36006]
[1777784301314,31.89,78141.58,2.1,-0.11364,0.00014,8.35465]
[1777784303051,31.89,78141.58,2.1,-0.11364,0.00014,8.35465]
[1777784303080,31.89,78144.02,2.1,-0.11329,0.00014,8.33639]
[1777784305354,31.89,78144.42,2.1,-0.11323,0.00014,8.33354]
[1777784305532,31.89,78144.43,2.1,-0.11323,0.00014,8.33349]
[1777784312385,31.89,78143.71,2.1,-0.11326,0.00014,8.33263]
[1777784317667,31.89,78138.04,2.1,-0.11406,0.00014,8.37362]
[1777784325561,31.88,78136.02,2.1,-0.11432,0.00014,8.38697]
[1777784334551,31.88,78130.75,2.1,-0.11499,0.00014,8.42135]
[1777784336149,31.88,78130.75,2.1,-0.11499,0.00014,8.42135]
[1777784336565,31.87,78130.55,2.1,-0.115,0.00014,8.42222]
[1777784337876,31.87,78122.93,2.1,-0.11608,0.00014,8.47725]
[1777784343613,31.88,78122.05,2.1,-0.11622,0.00014,8.48439]
[1777784348649,31.88,78124.08,2.1,-0.11594,0.00014,8.47035]
[1777784353683,31.88,78123.5,2.1,-0.11603,0.00014,8.47459]
[1777784359726,31.88,78123.28,2.1,-0.11606,0.00014,8.47618]
[1777784365768,31.88,78122.88,2.1,-0.11611,0.00014,8.47901]
[1777784370818,31.88,78122.5,2.1,-0.11617,0.00014,8.48167]
[1777784372595,31.88,78122.5,2.1,-0.11609,0.00014,8.47536]
[1777784372696,31.88,78122.2,2.1,-0.11614,0.00014,8.47751]
[1777784376702,31.88,78122.2,2.1,-0.11614,0.00014,8.47751]
[1777784377261,31.88,78122.2,2.1,-0.11613,0.00014,8.47745]
[1777784380612,31.88,78122.2,2.1,-0.11613,0.00014,8.4774]
[1777784380779,31.88,78122.2,2.1,-0.11613,0.00014,8.4774]
[1777784380880,31.88,78125.14,2.1,-0.11572,0.00014,8.45618]
[1777784386915,31.88,78130.58,2.1,-0.11496,0.00014,8.41721]
[1777784391017,31.88,78131.93,2.1,-0.11477,0.00014,8.40769]
[1777784391054,31.88,78132.08,2.1,-0.11475,0.00014,8.40668]
[1777784391733,31.88,78132.08,2.1,-0.11475,0.00014,8.40668]
[1777784391951,31.88,78132.08,2.1,-0.11475,0.00014,8.40676]
[1777784396987,31.88,78133.26,2.1,-0.1146,0.00014,8.39863]
[1777784402023,31.88,78129.68,2.1,-0.11512,0.00014,8.4254]
[1777784408304,31.88,78126.4,2.1,-0.1156,0.00014,8.44996]
[1777784415115,31.89,78126.29,2.1,-0.11562,0.00014,8.45094]
[1777784417635,31.89,78126.29,2.1,-0.11562,0.00014,8.45094]
[1777784418137,31.89,78126.62,2.1,-0.11557,0.00014,8.4486]
[1777784423172,31.88,78125.92,2.1,-0.11566,0.00014,8.45335]
[1777784428859,31.88,78125.72,2.1,-0.11566,0.00014,8.45304]
[1777784434252,31.87,78126.93,2.1,-0.11537,0.00014,8.43561]
[1777784437850,31.87,78133.39,2.1,-0.11445,0.00014,8.38858]
[1777784437922,31.87,78135.3,2.1,-0.11419,0.00014,8.37498]
[1777784442228,31.87,78136.15,2.1,-0.11408,0.00014,8.36929]
[1777784442312,31.87,78136.15,2.1,-0.11408,0.00014,8.36958]
[1777784447838,31.88,78136.88,2.1,-0.11399,0.00014,8.36462]
[1777784453133,31.88,78138.8,2.1,-0.11376,0.00014,8.35275]
[1777784455065,31.88,78141.11,2.1,-0.11344,0.00014,8.33622]
[1777784455071,31.88,78141.59,2.1,-0.11337,0.00014,8.33306]
[1777784460282,31.88,78143.24,2.1,-0.11317,0.00014,8.32242]
[1777784468730,31.89,78143.18,2.1,-0.11323,0.00014,8.32586]
[1777784475594,31.89,78143.18,2.1,-0.11325,0.00014,8.32675]
[1777784475695,31.9,78142.85,2.1,-0.11332,0.00014,8.33031]
[1777784479010,31.9,78142.85,2.1,-0.11333,0.00014,8.3309]
[1777784479110,31.9,78143.23,2.1,-0.11328,0.00014,8.32848]
[1777784479775,31.9,78143.23,2.1,-0.11328,0.00014,8.32848]
[1777784479810,31.9,78143.82,2.1,-0.11321,0.00014,8.32455]
[1777784481302,31.9,78143.82,2.1,-0.11321,0.00014,8.32455]
[1777784481583,31.9,78143.82,2.1,-0.11322,0.00014,8.32516]
[1777784486818,31.91,78148.22,2.1,-0.11263,0.00014,8.29483]
[1777784486875,31.91,78149.77,2.1,-0.11242,0.00014,8.28406]
[1777784489964,31.91,78150.88,2.1,-0.11228,0.00014,8.27656]
[1777784490057,31.91,78151.02,2.1,-0.11227,0.00014,8.27579]
[1777784490738,31.91,78151.02,2.1,-0.11227,0.00014,8.27579]
[1777784490783,31.91,78150.87,2.1,-0.11229,0.00014,8.27708]
[1777784496688,31.91,78151.3,2.1,-0.11219,0.00014,8.26905]
[1777784501723,31.91,78152.89,2.1,-0.11197,0.00014,8.25764]
[1777784506758,31.91,78154.03,2.1,-0.11179,0.00014,8.2487]
[1777784511889,31.91,78154.49,2.1,-0.11172,0.00014,8.24463]
[1777784519053,31.91,78153.56,2.1,-0.11183,0.00014,8.25062]
[1777784519358,31.91,78153.89,2.1,-0.11178,0.00014,8.24775]
[1777784519459,31.9,78153.89,2.1,-0.11177,0.00014,8.24758]
[1777784525890,31.9,78153.89,2.1,-0.11175,0.00014,8.24655]
[1777784531557,31.9,78154.62,2.1,-0.11164,0.00014,8.24066]
[1777784531933,31.9,78154.62,2.1,-0.11163,0.00014,8.24032]
[1777784537979,31.9,78155.38,2.1,-0.11151,0.00014,8.23392]
[1777784543129,31.9,78156.63,2.1,-0.11133,0.00014,8.22436]
[1777784543702,31.89,78157.66,2.1,-0.11118,0.00014,8.21685]
[1777784543838,31.89,78157.66,2.1,-0.11118,0.00014,8.21685]
[1777784544017,31.89,78157.66,2.1,-0.11118,0.00014,8.2167]
[1777784549291,31.89,78159.46,2.1,-0.11092,0.00014,8.20324]
[1777784554482,31.89,78159.88,2.1,-0.11079,0.00014,8.19362]
[1777784556046,31.89,78160.67,2.1,-0.11068,0.00014,8.18789]
[1777784556101,31.89,78160.86,2.1,-0.11065,0.00014,8.18644]
[1777784560726,31.89,78161.22,2.1,-0.1106,0.00014,8.18351]
[1777784562182,31.89,78161.22,2.1,-0.11059,0.00014,8.18343]
[1777784562193,31.89,78166.64,2.1,-0.10985,0.00014,8.14469]
[1777784568185,31.89,78168.9,2.1,-0.10954,0.00014,8.12828]
[1777784578255,31.89,78174.55,2.1,-0.10877,0.00013,8.08783]
[1777784583290,31.89,78175.74,2.1,-0.10861,0.00013,8.07925]
[1777784589332,31.89,78175.47,2.1,-0.10864,0.00013,8.08088]
[1777784590817,31.89,78175.89,2.1,-0.10858,0.00013,8.07784]
[1777784591109,31.89,78175.89,2.1,-0.10858,0.00013,8.07784]
[1777784591119,31.89,78176.0,2.1,-0.10857,0.00013,8.07706]
[1777784592862,31.89,78176.0,2.1,-0.10857,0.00013,8.07706]
[1777784592913,31.89,78176.0,2.1,-0.10857,0.00013,8.07696]
[1777784598395,31.89,78176.0,2.1,-0.10856,0.00013,8.07666]
[1777784600409,31.89,78186.5,2.1,-0.10715,0.00013,8.00219]
[1777784605447,31.89,78185.82,2.1,-0.10725,0.00013,8.00737]
[1777784610819,31.89,78184.39,2.1,-0.10745,0.00013,8.01784]
[1777784616528,31.89,78185.82,2.1,-0.1072,0.00013,8.00228]
[1777784618373,31.89,78185.82,2.1,-0.1072,0.00013,8.00228]
[1777784618542,31.89,78186.14,2.1,-0.10716,0.00013,8.00028]
[1777784620667,31.89,78187.48,2.1,-0.10699,0.00013,7.99094]
[1777784620694,31.89,78187.81,2.1,-0.10695,0.00013,7.98876]
[1777784626598,31.89,78188.21,2.1,-0.10691,0.00013,7.98683]
[1777784634874,31.9,78188.49,2.1,-0.10689,0.00013,7.98545]
[1777784634913,31.9,78188.87,2.1,-0.10685,0.00013,7.98336]
[1777784636195,31.9,78188.87,2.1,-0.10685,0.00013,7.98336]
[1777784636438,31.9,78189.64,2.1,-0.10675,0.00013,7.97805]
[1777784639427,31.9,78178.45,2.1,-0.10825,0.00013,8.05765]
[1777784644724,31.9,78181.31,2.1,-0.10787,0.00013,8.03755]
[1777784649813,31.9,78184.95,2.1,-0.10739,0.00013,8.01202]
[1777784649830,31.9,78184.95,2.1,-0.10739,0.00013,8.01202]
[1777784649849,31.9,78184.95,2.1,-0.10739,0.00013,8.01202]
[1777784649886,31.9,78186.01,2.1,-0.10725,0.00013,8.00459]
[1777784651773,31.9,78194.4,2.1,-0.10613,0.00013,7.9455]
[1777784656808,31.9,78199.01,2.1,-0.10554,0.00013,7.91402]
[1777784662350,31.91,78198.72,2.1,-0.1056,0.00013,7.91688]
[1777784668891,31.91,78201.1,2.1,-0.10532,0.00013,7.90183]
[1777784674294,31.91,78200.37,2.1,-0.10536,0.00013,7.90173]
[1777784679952,31.92,78196.96,2.1,-0.10584,0.00013,7.92723]
[1777784685006,31.92,78198.96,2.1,-0.1056,0.00013,7.91456]
[1777784686512,31.92,78198.96,2.1,-0.1056,0.00013,7.91456]
[1777784687018,31.92,78198.91,2.1,-0.10561,0.00013,7.9154]
[1777784692397,31.92,78198.73,2.1,-0.10565,0.00013,7.9174]
[1777784692652,31.92,78198.73,2.1,-0.10566,0.00013,7.91789]
[1777784693018,31.93,78198.73,2.1,-0.10567,0.00013,7.91813]
[1777784698095,31.93,78202.82,2.1,-0.10514,0.00013,7.88989]
[1777784703132,31.93,78208.17,2.1,-0.10443,0.00013,7.85215]
[1777784710449,31.93,78208.21,2.1,-0.10443,0.00013,7.85186]
[1777784715486,31.93,78208.74,2.1,-0.10436,0.00013,7.84813]
[1777784720520,31.93,78209.29,2.1,-0.10429,0.00013,7.84428]
[1777784727306,31.93,78209.46,2.1,-0.10427,0.00013,7.84311]
[1777784732342,31.93,78209.39,2.1,-0.10422,0.00013,7.83813]
[1777784739391,31.94,78210.25,2.1,-0.10415,0.00013,7.83471]
[1777784745433,31.94,78210.32,2.1,-0.10419,0.00013,7.83649]
[1777784750469,31.95,78210.3,2.1,-0.10422,0.00013,7.83852]
[1777784759531,31.96,78210.53,2.1,-0.10426,0.00013,7.84067]
[1777784766581,31.96,78210.37,2.1,-0.10432,0.00013,7.84371]
[1777784778665,31.97,78211.06,2.1,-0.1043,0.00013,7.84275]
[1777784783701,31.98,78211.49,2.1,-0.10428,0.00013,7.84165]
[1777784788736,31.98,78212.12,2.1,-0.10423,0.00013,7.83916]
[1777784793771,31.99,78212.05,2.1,-0.10421,0.00013,7.83539]
[1777784796633,31.99,78212.05,2.1,-0.10421,0.00013,7.83539]
[1777784796792,31.99,78212.3,2.1,-0.1042,0.00013,7.83482]
[1777784801827,31.99,78214.11,2.1,-0.104,0.00013,7.82411]
[1777784806862,32.0,78214.43,2.1,-0.10399,0.00013,7.82389]
[1777784813911,32.01,78214.34,2.1,-0.10406,0.00013,7.8273]
[1777784817999,32.01,78219.22,2.1,-0.10344,0.00013,7.79416]
[1777784819078,32.01,78216.51,2.1,-0.1038,0.00013,7.81335]
[1777784819157,32.01,78216.23,2.1,-0.10384,0.00013,7.81549]
[1777784824019,32.01,78226.37,2.1,-0.10254,0.00013,7.74561]
[1777784826027,32.01,78227.18,2.1,-0.10244,0.00013,7.74013]
[1777784827211,32.01,78226.27,2.1,-0.10256,0.00013,7.74665]
[1777784827292,32.01,78226.56,2.1,-0.10252,0.00013,7.74464]
[1777784833045,32.01,78229.02,2.1,-0.10221,0.00013,7.72771]
[1777784838080,32.01,78227.11,2.1,-0.10244,0.00013,7.74006]
[1777784843117,32.01,78225.51,2.1,-0.10263,0.00013,7.75027]
[1777784843692,32.01,78225.51,2.1,-0.10263,0.00013,7.75027]
[1777784843707,32.01,78225.51,2.1,-0.10262,0.00013,7.75008]
[1777784846693,32.01,78225.09,2.1,-0.10267,0.00013,7.75263]
[1777784847585,32.01,78225.09,2.1,-0.10267,0.00013,7.75263]
[1777784847605,32.01,78225.09,2.1,-0.10266,0.00013,7.75226]
[1777784851812,32.01,78228.6,2.1,-0.10213,0.00013,7.72101]
[1777784852658,32.01,78228.6,2.1,-0.10213,0.00013,7.72101]
[1777784852686,32.01,78226.99,2.1,-0.10233,0.00013,7.7319]
[1777784858221,32.0,78228.66,2.1,-0.1021,0.00013,7.71936]
[1777784858995,32.0,78228.66,2.1,-0.1021,0.00013,7.71936]
[1777784859060,32.0,78228.66,2.1,-0.1021,0.00013,7.71936]
[1777784859065,32.0,78228.66,2.1,-0.1021,0.00013,7.71936]
[1777784859230,32.0,78228.73,2.1,-0.10209,0.00013,7.71869]
[1777784861504,32.0,78215.28,2.1,-0.10382,0.00013,7.81225]
[1777784864418,32.0,78215.28,2.1,-0.10382,0.00013,7.81236]
[1777784864491,32.0,78215.03,2.1,-0.10386,0.00013,7.8143]
[1777784867443,32.0,78215.03,2.1,-0.10386,0.00013,7.81448]
[1777784867462,32.0,78214.83,2.1,-0.10389,0.00013,7.81598]
[1777784868105,32.0,78214.83,2.1,-0.10389,0.00013,7.81598]
[1777784868176,32.0,78214.83,2.1,-0.10389,0.00013,7.81607]
[1777784868873,32.0,78214.83,2.1,-0.10389,0.00013,7.81607]
[1777784868886,32.0,78214.83,2.1,-0.10389,0.00013,7.81616]
[1777784874332,32.0,78215.24,2.1,-0.10385,0.00013,7.81387]
[1777784881645,32.01,78215.87,2.1,-0.10379,0.00013,7.81076]
[1777784888907,32.01,78215.99,2.1,-0.10379,0.00013,7.81063]
[1777784894472,32.01,78216.18,2.1,-0.1038,0.00013,7.81092]
[1777784902528,32.02,78216.56,2.1,-0.10377,0.00013,7.80929]
[1777784907877,32.02,78216.56,2.1,-0.10377,0.00013,7.80929]
[1777784913605,32.02,78217.21,2.1,-0.10364,0.00013,7.7998]
[1777784918266,32.02,78217.43,2.1,-0.10361,0.00013,7.79851]
[1777784918893,32.02,78217.51,2.1,-0.10361,0.00013,7.79833]
[1777784918913,32.02,78217.51,2.1,-0.10361,0.00013,7.79846]
[1777784924623,32.02,78215.96,2.1,-0.10382,0.00013,7.8098]
[1777784924724,32.02,78208.41,2.1,-0.10481,0.00013,7.86303]
[1777784925118,32.02,78208.41,2.1,-0.10481,0.00013,7.86303]
[1777784929168,32.03,78204.88,2.1,-0.10528,0.00013,7.88832]
[1777784929717,32.03,78204.56,2.1,-0.10533,0.00013,7.89071]
[1777784934752,32.03,78203.74,2.1,-0.10545,0.00013,7.89716]
[1777784939787,32.03,78203.07,2.1,-0.10555,0.00013,7.90253]
[1777784945829,32.03,78201.87,2.1,-0.10572,0.00013,7.91169]
[1777784950864,32.03,78201.12,2.1,-0.10583,0.00013,7.91754]
[1777784955899,32.03,78201.49,2.1,-0.10579,0.00013,7.91549]
[1777784960935,32.04,78208.04,2.1,-0.10494,0.00013,7.87018]
[1777784965358,32.04,78208.06,2.1,-0.10495,0.00013,7.87057]
[1777784965368,32.04,78208.67,2.1,-0.10488,0.00013,7.86647]
[1777784966050,32.04,78208.67,2.1,-0.10488,0.00013,7.86647]
[1777784966073,32.04,78208.67,2.1,-0.10488,0.00013,7.86665]
[1777784969031,32.04,78208.67,2.1,-0.10488,0.00013,7.86665]
[1777784969037,32.04,78208.67,2.1,-0.10489,0.00013,7.86717]
[1777784969879,32.04,78208.67,2.1,-0.10489,0.00013,7.86717]
[1777784970354,32.04,78208.67,2.1,-0.10489,0.00013,7.86717]
[1777784970443,32.04,78209.22,2.1,-0.10482,0.00013,7.86348]
[1777784972080,32.04,78209.38,2.1,-0.10473,0.00013,7.85631]
[1777784972173,32.04,78214.67,2.1,-0.10404,0.00013,7.81946]
[1777784979248,32.04,78215.21,2.1,-0.10399,0.00013,7.8168]
[1777784980222,32.05,78215.25,2.1,-0.104,0.00013,7.81696]
[1777784980323,32.05,78215.25,2.1,-0.104,0.00013,7.81719]
[1777784981216,32.05,78215.25,2.1,-0.104,0.00013,7.81719]
[1777784981941,32.05,78215.25,2.1,-0.10401,0.00013,7.81741]
[1777784992416,32.05,78214.89,2.1,-0.1041,0.00013,7.82224]
[1777785001220,32.05,78214.65,2.1,-0.10414,0.00013,7.82442]
[1777785010571,32.05,78215.02,2.1,-0.10409,0.00013,7.82199]
[1777785010783,32.05,78215.02,2.1,-0.10409,0.00013,7.82199]
[1777785010786,32.06,78214.46,2.1,-0.10417,0.00013,7.82626]
[1777785016882,32.06,78215.13,2.1,-0.10409,0.00013,7.82175]
[1777785018910,32.06,78215.01,2.1,-0.1041,0.00013,7.82273]
[1777785018995,32.06,78215.01,2.1,-0.1041,0.00013,7.82277]
[1777785030427,32.06,78214.73,2.1,-0.10415,0.00013,7.8252]
[1777785038482,32.05,78214.14,2.1,-0.10412,0.00013,7.82136]
[1777785041076,32.05,78214.5,2.1,-0.10407,0.00013,7.81824]
[1777785052836,32.04,78214.61,2.1,-0.10398,0.00013,7.81368]
[1777785056622,32.04,78218.61,2.1,-0.10345,0.00013,7.78516]
[1777785062906,32.04,78219.66,2.1,-0.10328,0.00013,7.77591]
[1777785070705,32.03,78219.84,2.1,-0.10323,0.00013,7.77303]
[1777785075739,32.03,78220.56,2.1,-0.10311,0.00013,7.76686]
[1777785080777,32.02,78215.47,2.1,-0.10375,0.00013,7.80122]
[1777785086817,32.02,78215.55,2.1,-0.10371,0.00013,7.79906]
[1777785093116,32.02,78215.68,2.1,-0.10359,0.00013,7.79012]
[1777785098901,32.01,78215.24,2.1,-0.10362,0.00013,7.79167]
[1777785100597,32.01,78215.18,2.1,-0.10363,0.00013,7.79185]
[1777785100799,32.01,78215.18,2.1,-0.10363,0.00013,7.79185]
[1777785100914,32.01,78215.45,2.1,-0.10359,0.00013,7.78972]
[1777785103936,32.01,78206.88,2.1,-0.10471,0.00013,7.84993]
[1777785104846,32.01,78206.88,2.1,-0.10471,0.00013,7.84993]
[1777785104944,32.01,78206.84,2.1,-0.10471,0.00013,7.85023]
[1777785106109,32.01,78206.84,2.1,-0.10471,0.00013,7.85023]
[1777785106873,32.01,78206.84,2.1,-0.10471,0.00013,7.85023]
[1777785106974,32.01,78206.9,2.1,-0.10471,0.00013,7.84984]
[1777785112923,32.01,78206.9,2.1,-0.10471,0.00013,7.84984]
[1777785123881,32.01,78208.74,2.1,-0.10447,0.00013,7.83711]
[1777785133396,32.01,78209.2,2.1,-0.10441,0.00013,7.83374]
[1777785143468,32.01,78209.62,2.1,-0.10436,0.00013,7.83125]
[1777785148771,32.01,78209.91,2.1,-0.10433,0.00013,7.8294]
[1777785155293,32.01,78210.03,2.1,-0.10422,0.00013,7.8214]
[1777785156896,32.01,78210.03,2.1,-0.10422,0.00013,7.8214]
[1777785156909,32.01,78210.28,2.1,-0.10418,0.00013,7.81937]
[1777785158613,32.01,78210.28,2.1,-0.10418,0.00013,7.81937]
[1777785158937,32.01,78210.28,2.1,-0.10418,0.00013,7.81937]
[1777785159271,32.01,78210.28,2.1,-0.10417,0.00013,7.81854]
[1777785165359,32.0,78210.34,2.1,-0.10413,0.00013,7.81648]
[1777785167103,32.0,78210.39,2.1,-0.10412,0.00013,7.81585]
[1777785167377,32.0,78210.39,2.1,-0.10412,0.00013,7.81559]
[1777785168911,32.0,78210.39,2.1,-0.10412,0.00013,7.81559]
[1777785169154,32.0,78210.23,2.1,-0.10413,0.00013,7.81617]
[1777785172839,32.0,78210.29,2.1,-0.1041,0.00013,7.81495]
[1777785179461,31.99,78212.9,2.1,-0.10373,0.00013,7.79494]
[1777785187517,31.99,78212.44,2.1,-0.10376,0.00013,7.79627]
[1777785193819,31.99,78212.85,2.1,-0.10368,0.00013,7.792]
[1777785199602,31.98,78212.53,2.1,-0.10371,0.00013,7.79355]
[1777785205644,31.98,78212.48,2.1,-0.10372,0.00013,7.79454]
[1777785210680,31.99,78212.5,2.1,-0.10373,0.00013,7.7949]
[1777785212706,31.99,78209.27,2.1,-0.10409,0.00013,7.81141]
[1777785218735,31.99,78204.55,2.1,-0.10471,0.00013,7.84478]
[1777785221950,31.99,78204.34,2.1,-0.10474,0.00013,7.84635]
[1777785221995,31.99,78204.34,2.1,-0.10474,0.00013,7.84644]
[1777785228805,31.99,78204.34,2.1,-0.10474,0.00013,7.84672]
[1777785233840,31.98,78201.97,2.1,-0.10503,0.00013,7.86188]
[1777785239883,31.98,78201.61,2.1,-0.10504,0.00013,7.86269]
[1777785244917,31.98,78201.07,2.1,-0.10509,0.00013,7.86508]
[1777785246900,31.98,78200.85,2.1,-0.10511,0.00013,7.86634]
[1777785248421,31.97,78200.44,2.1,-0.10516,0.00013,7.86888]
[1777785248945,31.97,78200.44,2.1,-0.10516,0.00013,7.8686]
[1777785249989,31.97,78200.44,2.1,-0.10516,0.00013,7.8686]
[1777785257005,31.97,78208.67,2.1,-0.10407,0.00013,7.8107]
[1777785262036,31.98,78209.0,2.1,-0.10404,0.00013,7.80904]
[1777785268720,31.98,78210.09,2.1,-0.10391,0.00013,7.80205]
[1777785274385,31.97,78210.86,2.1,-0.10371,0.00013,7.78849]
[1777785279645,31.97,78210.95,2.1,-0.10368,0.00013,7.78705]
[1777785286204,31.96,78211.53,2.1,-0.10356,0.00013,7.78056]
[1777785291925,31.96,78212.31,2.1,-0.10344,0.00013,7.77404]
[1777785291961,31.96,78212.6,2.1,-0.1034,0.00013,7.77175]
[1777785293320,31.96,78212.67,2.1,-0.10338,0.00013,7.77075]
[1777785293973,31.96,78212.7,2.1,-0.10337,0.00013,7.77054]
[1777785295181,31.96,78212.78,2.1,-0.10336,0.00013,7.76973]
[1777785295736,31.96,78212.78,2.1,-0.10336,0.00013,7.76989]
[1777785301309,31.96,78214.08,2.1,-0.10321,0.00013,7.76177]
[1777785310375,31.97,78215.07,2.1,-0.10311,0.00013,7.75641]
[1777785315408,31.97,78217.39,2.1,-0.10282,0.00013,7.74103]
[1777785317225,31.97,78217.61,2.1,-0.1028,0.00013,7.73968]
[1777785317525,31.97,78217.61,2.1,-0.1028,0.00013,7.73968]
[1777785318057,31.97,78217.77,2.1,-0.10279,0.00013,7.73895]
[1777785319541,31.97,78217.77,2.1,-0.10279,0.00013,7.73895]
[1777785319586,31.97,78217.59,2.1,-0.10281,0.00013,7.74039]
[1777785324735,31.97,78217.1,2.1,-0.10286,0.00013,7.7427]
[1777785329807,31.97,78220.74,2.1,-0.10238,0.00013,7.71698]
[1777785330906,31.97,78220.74,2.1,-0.10238,0.00013,7.71698]
[1777785330970,31.97,78221.13,2.1,-0.10233,0.00013,7.71407]
[1777785334282,31.96,78221.19,2.1,-0.10224,0.00013,7.70689]
[1777785339542,31.96,78220.41,2.1,-0.10232,0.00013,7.71142]
[1777785339854,31.96,78220.41,2.1,-0.10232,0.00013,7.71142]
[1777785339919,31.96,78218.39,2.1,-0.10258,0.00013,7.72535]
[1777785346090,31.96,78217.62,2.1,-0.10266,0.00013,7.72967]
[1777785346664,31.96,78217.62,2.1,-0.10265,0.00013,7.72924]
[1777785347814,31.96,78217.62,2.1,-0.10266,0.00013,7.72944]
[1777785353675,31.96,78216.81,2.1,-0.10276,0.00013,7.73504]
[1777785358968,31.96,78216.67,2.1,-0.10276,0.00013,7.73514]
[1777785358983,31.95,78216.67,2.1,-0.10276,0.00013,7.73492]
[1777785360167,31.95,78216.67,2.1,-0.10276,0.00013,7.73492]
[1777785360175,31.95,78216.67,2.1,-0.10275,0.00013,7.73449]
[1777785360339,31.95,78216.67,2.1,-0.10275,0.00013,7.73449]
[1777785360352,31.95,78216.67,2.1,-0.10275,0.00013,7.73449]
[1777785360724,31.95,78216.67,2.1,-0.10275,0.00013,7.73449]
[1777785370794,31.95,78216.12,2.1,-0.10278,0.00013,7.73614]
[1777785375819,31.95,78220.22,2.1,-0.10224,0.00013,7.70661]
[1777785375833,31.95,78220.22,2.1,-0.10224,0.00013,7.70661]
[1777785375856,31.94,78220.9,2.1,-0.10214,0.00013,7.70164]
[1777785381019,31.94,78220.98,2.1,-0.10212,0.00013,7.70043]
[1777785381033,31.94,78220.98,2.1,-0.10212,0.00013,7.70043]
[1777785381053,31.94,78222.29,2.1,-0.10195,0.00013,7.69113]
[1777785385665,31.94,78222.82,2.1,-0.10188,0.00013,7.68761]
[1777785385682,31.94,78222.82,2.1,-0.10188,0.00013,7.68761]
[1777785385901,31.94,78222.82,2.1,-0.10188,0.00013,7.68761]
[1777785390936,31.94,78221.84,2.1,-0.102,0.00013,7.69389]
[1777785395121,31.94,78221.74,2.1,-0.10194,0.00013,7.68826]
[1777785396078,31.94,78219.82,2.1,-0.10218,0.00013,7.70127]
[1777785396114,31.94,78212.38,2.1,-0.10315,0.00013,7.75331]
[1777785396772,31.94,78212.38,2.1,-0.10315,0.00013,7.75331]
[1777785396875,31.94,78212.38,2.1,-0.10315,0.00013,7.75331]
[1777785396978,31.94,78212.38,2.1,-0.10315,0.00013,7.75321]
[1777785402013,31.94,78212.55,2.1,-0.10314,0.00013,7.75276]
[1777785407048,31.94,78212.32,2.1,-0.10318,0.00013,7.75514]
[1777785412084,31.95,78212.43,2.1,-0.10318,0.00013,7.75513]
[1777785421148,31.95,78212.32,2.1,-0.10319,0.00013,7.75554]
[1777785425179,31.94,78203.15,2.1,-0.10438,0.00013,7.81967]
[1777785435200,31.95,78202.36,2.1,-0.10449,0.00013,7.82565]
[1777785441289,31.95,78201.6,2.1,-0.10463,0.00013,7.83298]
[1777785443565,31.95,78201.76,2.1,-0.10461,0.00013,7.83202]
[1777785443649,31.95,78201.62,2.1,-0.10463,0.00013,7.83317]
[1777785449343,31.95,78201.68,2.1,-0.10463,0.00013,7.83272]
[1777785452722,31.95,78201.88,2.1,-0.10452,0.00013,7.82474]
[1777785452768,31.95,78201.7,2.1,-0.10454,0.00013,7.82584]
[1777785459413,31.95,78201.49,2.1,-0.10455,0.00013,7.82622]
[1777785465722,31.94,78201.0,2.1,-0.1046,0.00013,7.82855]
[1777785468274,31.94,78201.0,2.1,-0.1046,0.00013,7.82855]
[1777785473691,31.94,78204.99,2.1,-0.10405,0.00013,7.79909]
[1777785479004,31.94,78205.77,2.1,-0.10393,0.00013,7.79306]
[1777785484588,31.94,78206.66,2.1,-0.10379,0.00013,7.78515]
[1777785495280,31.93,78207.5,2.1,-0.10367,0.00013,7.77869]
[1777785496859,31.93,78209.54,2.1,-0.10337,0.00013,7.7629]
[1777785496925,31.93,78209.54,2.1,-0.10337,0.00013,7.76271]
[1777785506002,31.92,78211.02,2.1,-0.10315,0.00013,7.75065]
[1777785511062,31.92,78211.02,2.1,-0.10314,0.00013,7.75028]
[1777785513011,31.92,78211.24,2.1,-0.10303,0.00013,7.74194]
[1777785513110,31.92,78211.24,2.1,-0.10304,0.00013,7.74238]
[1777785517827,31.92,78211.24,2.1,-0.10303,0.00013,7.74224]
[1777785517838,31.92,78211.24,2.1,-0.10303,0.00013,7.74224]
[1777785517883,31.92,78211.24,2.1,-0.10303,0.00013,7.74224]
[1777785517960,31.92,78211.96,2.1,-0.10293,0.00013,7.73684]
[1777785518944,31.92,78211.96,2.1,-0.10293,0.00013,7.73684]
[1777785519193,31.92,78211.96,2.1,-0.10293,0.00013,7.73684]
[1777785519234,31.92,78211.96,2.1,-0.10293,0.00013,7.73666]
[1777785526143,31.92,78211.96,2.1,-0.10291,0.00013,7.7354]
[1777785536213,31.91,78212.47,2.1,-0.10281,0.00013,7.73006]
[1777785546284,31.91,78212.84,2.1,-0.10273,0.00013,7.72556]
[1777785552959,31.91,78213.17,2.1,-0.10268,0.00013,7.72291]
[1777785552981,31.91,78213.12,2.1,-0.10267,0.00013,7.72258]
[1777785558101,31.9,78212.87,2.1,-0.10269,0.00013,7.72348]
[1777785566425,31.9,78212.97,2.1,-0.10265,0.00013,7.72125]
[1777785573207,31.9,78213.21,2.1,-0.10253,0.00013,7.71234]
[1777785577505,31.9,78205.72,2.1,-0.1035,0.00013,7.76472]
[1777785582560,31.9,78203.73,2.1,-0.10377,0.00013,7.77928]
[1777785590327,31.9,78202.44,2.1,-0.10397,0.00013,7.78993]
[1777785596636,31.91,78201.45,2.1,-0.10412,0.00013,7.79815]
[1777785602407,31.91,78201.45,2.1,-0.10414,0.00013,7.79903]
[1777785607445,31.91,78210.68,2.1,-0.10295,0.00013,7.7353]
[1777785612480,31.91,78210.85,2.1,-0.10296,0.00013,7.73549]
[1777785617518,31.92,78211.16,2.1,-0.10294,0.00013,7.73464]
[1777785622551,31.92,78211.76,2.1,-0.10288,0.00013,7.73168]
[1777785629417,31.92,78212.03,2.1,-0.10286,0.00013,7.73047]
[1777785636917,31.92,78211.87,2.1,-0.1028,0.00013,7.72483]
[1777785642966,31.92,78209.33,2.1,-0.10313,0.00013,7.74231]
[1777785649711,31.92,78207.99,2.1,-0.1033,0.00013,7.75133]
[1777785655780,31.92,78205.71,2.1,-0.10358,0.00013,7.76665]
[1777785660817,31.92,78204.84,2.1,-0.10369,0.00013,7.77237]
[1777785667129,31.92,78204.17,2.1,-0.10377,0.00013,7.7766]
[1777785672900,31.91,78203.59,2.1,-0.10383,0.00013,7.78019]
[1777785677936,31.91,78202.73,2.1,-0.10394,0.00013,7.78584]
[1777785682971,31.91,78202.43,2.1,-0.10397,0.00013,7.78757]
[1777785694046,31.91,78202.12,2.1,-0.10393,0.00013,7.78266]
[1777785697780,31.91,78201.33,2.1,-0.10403,0.00013,7.78799]
[1777785698078,31.91,78201.33,2.1,-0.10403,0.00013,7.78792]
[1777785703919,31.91,78201.33,2.1,-0.10403,0.00013,7.78792]
[1777785709158,31.91,78200.91,2.1,-0.10407,0.00013,7.7901]
[1777785714020,31.91,78202.25,2.1,-0.10389,0.00013,7.78047]
[1777785714190,31.91,78201.24,2.1,-0.10402,0.00013,7.78744]
[1777785719225,31.91,78201.1,2.1,-0.10403,0.00013,7.78809]
[1777785724262,31.9,78203.18,2.1,-0.10375,0.00013,7.77316]
[1777785732317,31.9,78202.69,2.1,-0.10381,0.00013,7.77623]
[1777785736462,31.9,78202.25,2.1,-0.10387,0.00013,7.77959]
[1777785736497,31.91,78202.16,2.1,-0.10389,0.00013,7.78053]
[1777785737946,31.91,78202.16,2.1,-0.10389,0.00013,7.78068]
[1777785741379,31.91,78202.16,2.1,-0.1039,0.00013,7.78114]
[1777785745409,31.91,78201.62,2.1,-0.10398,0.00013,7.78538]
[1777785745437,31.91,78201.54,2.1,-0.10399,0.00013,7.78609]
[1777785753514,31.91,78201.21,2.1,-0.10404,0.00013,7.78884]
[1777785753567,31.91,78201.21,2.1,-0.10399,0.00013,7.78343]
[1777785756384,31.91,78201.21,2.1,-0.10399,0.00013,7.78343]
[1777785756483,31.91,78201.21,2.1,-0.10399,0.00013,7.78372]
[1777785756999,31.91,78201.21,2.1,-0.10399,0.00013,7.78372]
[1777785757491,31.91,78200.95,2.1,-0.10403,0.00013,7.78569]
[1777785759015,31.91,78200.96,2.1,-0.10403,0.00013,7.78576]
[1777785759116,31.91,78201.4,2.1,-0.10398,0.00013,7.78281]
[1777785760687,31.91,78201.4,2.1,-0.10398,0.00013,7.78281]
[1777785761341,31.91,78201.4,2.1,-0.10398,0.00013,7.78311]
[1777785762039,31.91,78201.4,2.1,-0.10398,0.00013,7.78311]
[1777785762051,31.91,78201.4,2.1,-0.10398,0.00013,7.78311]
[1777785762137,31.92,78201.4,2.1,-0.10398,0.00013,7.78325]
[1777785762987,31.92,78201.4,2.1,-0.10398,0.00013,7.78325]
[1777785763534,31.92,78201.4,2.1,-0.10399,0.00013,7.7837]
[1777785768567,31.92,78201.14,2.1,-0.10405,0.00013,7.78663]
[1777785773906,31.92,78200.76,2.1,-0.1041,0.00013,7.78952]
[1777785786695,31.93,78199.64,2.1,-0.10434,0.00013,7.80262]
[1777785793264,31.94,78199.75,2.1,-0.10435,0.00013,7.80293]
[1777785803814,31.95,78200.13,2.1,-0.10442,0.00013,7.80655]
[1777785808849,31.96,78200.28,2.1,-0.10441,0.00013,7.80637]
[1777785814890,31.96,78200.27,2.1,-0.10436,0.00013,7.80081]
[1777785819536,31.96,78199.78,2.1,-0.10443,0.00013,7.80457]
[1777785819573,31.96,78199.87,2.1,-0.10442,0.00013,7.80415]
[1777785820100,31.96,78199.87,2.1,-0.10442,0.00013,7.80415]
[1777785820166,31.96,78199.66,2.1,-0.10445,0.00013,7.80562]
[1777785828259,31.96,78200.03,2.1,-0.10442,0.00013,7.80433]
[1777785835044,31.96,78199.84,2.1,-0.10447,0.00013,7.80676]
[1777785843101,31.97,78199.02,2.1,-0.1046,0.00013,7.81388]
[1777785848399,31.97,78199.45,2.1,-0.10456,0.00013,7.81172]
[1777785854177,31.97,78199.65,2.1,-0.10455,0.00013,7.81134]
[1777785860326,31.97,78199.14,2.1,-0.10463,0.00013,7.81559]
[1777785866897,31.98,78199.01,2.1,-0.10467,0.00013,7.81748]
[1777785867830,31.98,78199.24,2.1,-0.10464,0.00013,7.81636]
[1777785874317,31.98,78198.92,2.1,-0.10464,0.00013,7.81345]
[1777785884896,31.98,78198.83,2.1,-0.10467,0.00013,7.81507]
[1777785884990,31.98,78198.83,2.1,-0.10467,0.00013,7.81507]
[1777785887723,31.99,78197.83,2.1,-0.10485,0.00013,7.82477]
[1777785888049,31.99,78195.64,2.1,-0.10515,0.00013,7.84065]
[1777785888263,31.99,78195.64,2.1,-0.10515,0.00013,7.84065]
[1777785888679,31.99,78195.68,2.1,-0.10516,0.00013,7.84112]
[1777785892305,32.0,78196.21,2.1,-0.1051,0.00013,7.83798]
[1777785892396,32.0,78196.21,2.1,-0.1051,0.00013,7.83827]
[1777785894993,32.0,78196.64,2.1,-0.10506,0.00013,7.83584]
[1777785895884,32.0,78196.78,2.1,-0.10505,0.00013,7.83544]
[1777785896635,32.0,78196.78,2.1,-0.10505,0.00013,7.83544]
[1777785897389,32.0,78196.27,2.1,-0.10512,0.00013,7.83931]
[1777785903520,32.01,78197.46,2.1,-0.105,0.00013,7.8327]
[1777785908819,32.01,78198.07,2.1,-0.10495,0.00013,7.83017]
[1777785917828,32.01,78198.07,2.1,-0.10496,0.00013,7.83076]
[1777785925678,32.02,78199.28,2.1,-0.10488,0.00013,7.82667]
[1777785925948,32.02,78199.28,2.1,-0.10488,0.00013,7.82667]
[1777785926944,32.02,78199.87,2.1,-0.1048,0.00013,7.82253]
[1777785926995,32.02,78199.87,2.1,-0.10481,0.00013,7.82283]
[1777785932724,32.03,78200.05,2.1,-0.10472,0.00013,7.81588]
[1777785938765,32.03,78199.09,2.1,-0.10486,0.00013,7.82317]
[1777785944810,32.03,78198.05,2.1,-0.105,0.00013,7.83044]
[1777785949295,32.03,78198.33,2.1,-0.10495,0.00013,7.82808]
[1777785950851,32.03,78198.33,2.1,-0.10495,0.00013,7.82789]
[1777785959169,32.02,78199.08,2.1,-0.10485,0.00013,7.82233]
[1777785968310,32.02,78199.69,2.1,-0.10476,0.00013,7.81771]
[1777785979118,32.02,78200.35,2.1,-0.10466,0.00013,7.81237]
[1777785984427,32.02,78201.05,2.1,-0.10456,0.00013,7.80707]
[1777785990131,32.02,78201.25,2.1,-0.10455,0.00013,7.80677]
[1777785995167,32.03,78203.62,2.1,-0.1042,0.00013,7.7855]
[1777786001208,32.03,78203.6,2.1,-0.10424,0.00013,7.78766]
[1777786007250,32.04,78202.47,2.1,-0.10443,0.00013,7.7975]
[1777786012285,32.04,78204.44,2.1,-0.1042,0.00013,7.78529]
[1777786018334,32.04,78204.22,2.1,-0.10424,0.00013,7.78777]
[1777786024379,32.05,78203.67,2.1,-0.10433,0.00013,7.79261]
[1777786029664,32.05,78203.48,2.1,-0.10437,0.00013,7.7947]
[1777786035453,32.05,78203.41,2.1,-0.1044,0.00013,7.79615]
[1777786040489,32.05,78205.31,2.1,-0.10417,0.00013,7.78372]
[1777786045524,32.06,78204.79,2.1,-0.10425,0.00013,7.78827]
[1777786051565,32.06,78204.33,2.1,-0.10426,0.00013,7.78631]
[1777786056601,32.06,78203.52,2.1,-0.10438,0.00013,7.79248]
[1777786058346,32.06,78203.52,2.1,-0.10438,0.00013,7.79248]
[1777786058374,32.06,78203.52,2.1,-0.10438,0.00013,7.79248]
[1777786058414,32.06,78203.25,2.1,-0.10442,0.00013,7.79473]
[1777786059733,32.06,78203.25,2.1,-0.10442,0.00013,7.79473]
[1777786059874,32.06,78202.97,2.1,-0.10445,0.00013,7.79624]
[1777786061693,32.06,78202.97,2.1,-0.10445,0.00013,7.79624]
[1777786063209,32.06,78202.77,2.1,-0.10446,0.00013,7.79718]
[1777786063650,32.06,78202.38,2.1,-0.10452,0.00013,7.8001]
[1777786068685,32.06,78201.85,2.1,-0.1046,0.00013,7.80466]
[1777786069297,32.06,78201.85,2.1,-0.1046,0.00013,7.80466]
[1777786069755,32.06,78201.85,2.1,-0.1046,0.00013,7.80466]
[1777786069822,32.06,78201.51,2.1,-0.10466,0.00013,7.80738]
[1777786070515,32.06,78201.51,2.1,-0.10466,0.00013,7.80738]
[1777786080016,32.07,78201.68,2.1,-0.10466,0.00013,7.80782]
[1777786082369,32.07,78201.37,2.1,-0.10471,0.00013,7.81016]
[1777786087570,32.07,78197.21,2.1,-0.10527,0.00013,7.83994]
[1777786093865,32.07,78197.51,2.1,-0.10524,0.00013,7.83871]
[1777786098900,32.07,78197.76,2.1,-0.10522,0.00013,7.83751]
[1777786103934,32.07,78201.27,2.1,-0.10477,0.00013,7.81355]
[1777786108970,32.08,78200.37,2.1,-0.1049,0.00013,7.82056]
[1777786118011,32.08,78196.2,2.1,-0.10539,0.00013,7.84392]
[1777786123067,32.08,78197.35,2.1,-0.10526,0.00013,7.83685]
[1777786130369,32.08,78197.9,2.1,-0.1052,0.00013,7.83371]
[1777786140442,32.08,78198.71,2.1,-0.10511,0.00013,7.82904]
[1777786150534,32.09,78199.13,2.1,-0.10507,0.00013,7.82708]
[1777786156299,32.09,78199.38,2.1,-0.10505,0.00013,7.82592]
[1777786161378,32.09,78199.01,2.1,-0.1051,0.00013,7.82889]
[1777786161987,32.09,78199.01,2.1,-0.1051,0.00013,7.82889]
[1777786166384,32.09,78199.01,2.1,-0.10512,0.00013,7.82981]
[1777786166403,32.09,78199.07,2.1,-0.10512,0.00013,7.82993]
[1777786171404,32.1,78198.93,2.1,-0.1051,0.00013,7.82599]
[1777786176712,32.1,78198.97,2.1,-0.10511,0.00013,7.8268]
[1777786176788,32.1,78199.05,2.1,-0.10511,0.00013,7.82651]
[1777786177443,32.1,78199.05,2.1,-0.10511,0.00013,7.82651]
[1777786177999,32.1,78199.05,2.1,-0.10511,0.00013,7.82651]
[1777786177503,32.1,78199.05,2.1,-0.10511,0.00013,7.82679]
[1777786178454,32.1,78199.05,2.1,-0.10512,0.00013,7.82706]
[1777786179670,32.1,78199.05,2.1,-0.10512,0.00013,7.82706]
[1777786179751,32.1,78199.24,2.1,-0.1051,0.00013,7.82601]
[1777786180159,32.1,78199.24,2.1,-0.1051,0.00013,7.82601]
[1777786180227,32.1,78199.24,2.1,-0.1051,0.00013,7.82628]
[1777786185503,32.11,78199.24,2.1,-0.10513,0.00013,7.82764]
[1777786190816,32.11,78199.51,2.1,-0.10512,0.00013,7.82711]
[1777786197588,32.12,78199.51,2.1,-0.10515,0.00013,7.829]
[1777786202624,32.12,78199.55,2.1,-0.10517,0.00013,7.83006]
[1777786210956,32.12,78199.62,2.1,-0.10518,0.00013,7.83053]
[1777786218737,32.13,78199.68,2.1,-0.1052,0.00013,7.8316]
[1777786226794,32.13,78199.75,2.1,-0.10523,0.00013,7.8332]
[1777786231835,32.14,78200.16,2.1,-0.10513,0.00013,7.82534]
[1777786236870,32.14,78195.72,2.1,-0.10572,0.00013,7.85699]
[1777786241902,32.14,78194.8,2.1,-0.10586,0.00013,7.86432]
[1777786246939,32.14,78195.95,2.1,-0.10573,0.00013,7.85705]
[1777786252980,32.14,78196.57,2.1,-0.10566,0.00013,7.85356]
[1777786260030,32.15,78196.37,2.1,-0.1057,0.00013,7.85591]
[1777786265065,32.15,78201.62,2.1,-0.10502,0.00013,7.81978]
[1777786270101,32.15,78204.75,2.1,-0.10463,0.00013,7.79886]
[1777786275137,32.15,78204.45,2.1,-0.10469,0.00013,7.80199]
[1777786282185,32.16,78204.2,2.1,-0.10475,0.00013,7.80524]
[1777786291524,32.16,78202.57,2.1,-0.10493,0.00013,7.81228]
[1777786297289,32.17,78201.79,2.1,-0.10505,0.00013,7.81902]
[1777786303720,32.17,78202.12,2.1,-0.10503,0.00013,7.81763]
[1777786308873,32.17,78202.89,2.1,-0.10497,0.00013,7.81471]
[1777786309597,32.18,78203.2,2.1,-0.10494,0.00013,7.81296]
[1777786309645,32.18,78203.05,2.1,-0.10497,0.00013,7.81443]
[1777786315415,32.18,78202.76,2.1,-0.10505,0.00013,7.81895]
[1777786321028,32.19,78202.34,2.1,-0.10514,0.00013,7.82352]
[1777786326494,32.19,78206.23,2.1,-0.10464,0.00013,7.79701]
[1777786327923,32.19,78206.23,2.1,-0.10464,0.00013,7.79701]
[1777786328009,32.19,78205.25,2.1,-0.10477,0.00013,7.80393]
[1777786335557,32.19,78203.81,2.1,-0.10497,0.00013,7.8146]
[1777786341877,32.19,78202.79,2.1,-0.10511,0.00013,7.82212]
[1777786347640,32.19,78202.44,2.1,-0.10516,0.00013,7.82491]
[1777786353683,32.19,78202.24,2.1,-0.10512,0.00013,7.82035]
[1777786360733,32.2,78201.99,2.1,-0.10516,0.00013,7.8225]
[1777786366778,32.2,78201.56,2.1,-0.10523,0.00013,7.82587]
[1777786372088,32.2,78201.53,2.1,-0.10524,0.00013,7.82639]
[1777786382161,32.2,78201.44,2.1,-0.10526,0.00013,7.82771]
[1777786389134,32.2,78201.2,2.1,-0.1053,0.00013,7.82963]
[1777786394159,32.2,78200.05,2.1,-0.10546,0.00013,7.83801]
[1777786399269,32.2,78200.48,2.1,-0.1054,0.00013,7.83525]
[1777786405265,32.2,78200.58,2.1,-0.1054,0.00013,7.83486]
[1777786412093,32.2,78200.51,2.1,-0.10534,0.00013,7.82949]
[1777786417128,32.2,78200.6,2.1,-0.10534,0.00013,7.82914]
[1777786422163,32.2,78200.61,2.1,-0.10533,0.00013,7.82867]
[1777786428205,32.2,78200.61,2.1,-0.10532,0.00013,7.8282]
[1777786433241,32.2,78200.82,2.1,-0.10529,0.00013,7.82667]
[1777786438275,32.2,78201.05,2.1,-0.10526,0.00013,7.8254]
[1777786443915,32.2,78201.14,2.1,-0.10526,0.00013,7.82506]
[1777786444008,32.2,78201.14,2.1,-0.10526,0.00013,7.82506]
[1777786449354,32.2,78201.24,2.1,-0.10525,0.00013,7.82488]
[1777786454389,32.21,78200.98,2.1,-0.1053,0.00013,7.82708]
[1777786462724,32.21,78200.82,2.1,-0.10533,0.00013,7.82884]
[1777786469493,32.21,78200.59,2.1,-0.10537,0.00013,7.83102]
[1777786481577,32.21,78199.86,2.1,-0.10541,0.00013,7.83084]
[1777786491643,32.21,78199.93,2.1,-0.10542,0.00013,7.83123]
[1777786501719,32.22,78199.97,2.1,-0.10543,0.00013,7.83185]
[1777786506753,32.22,78199.98,2.1,-0.10544,0.00013,7.83223]
[1777786512406,32.22,78199.98,2.1,-0.10544,0.00013,7.83223]
[1777786515376,32.22,78198.8,2.1,-0.10561,0.00013,7.8411]
[1777786515416,32.22,78197.17,2.1,-0.10582,0.00013,7.85261]
[1777786521285,32.22,78197.15,2.1,-0.10583,0.00013,7.85286]
[1777786521532,32.22,78197.2,2.1,-0.10583,0.00013,7.85274]
[1777786521857,32.22,78197.2,2.1,-0.10583,0.00013,7.85274]
[1777786530921,32.22,78197.45,2.1,-0.1058,0.00013,7.85148]
[1777786535956,32.22,78198.06,2.1,-0.10566,0.00013,7.84123]
[1777786540991,32.22,78198.1,2.1,-0.10566,0.00013,7.84127]
[1777786546027,32.22,78197.87,2.1,-0.10569,0.00013,7.8432]
[1777786551063,32.22,78197.2,2.1,-0.10579,0.00013,7.84819]
[1777786556099,32.23,78197.22,2.1,-0.10579,0.00013,7.84837]
[1777786561136,32.23,78197.02,2.1,-0.10582,0.00013,7.85008]
[1777786567165,32.22,78196.94,2.1,-0.10582,0.00013,7.85002]
[1777786568894,32.22,78196.4,2.1,-0.10589,0.00013,7.85365]
[1777786569189,32.22,78188.02,2.1,-0.10701,0.00013,7.91235]
[1777786569614,32.22,78188.02,2.1,-0.10701,0.00013,7.91235]
[1777786569623,32.22,78188.02,2.1,-0.10701,0.00013,7.91235]
[1777786570199,32.22,78187.51,2.1,-0.10707,0.00013,7.9159]
[1777786571893,32.22,78187.37,2.1,-0.10709,0.00013,7.91684]
[1777786572646,32.22,78188.79,2.1,-0.10689,0.00013,7.90644]
[1777786573218,32.22,78188.83,2.1,-0.10689,0.00013,7.90613]
[1777786578254,32.22,78189.62,2.1,-0.10678,0.00013,7.90039]
[1777786583287,32.22,78190.21,2.1,-0.10669,0.00013,7.896]
[1777786588322,32.22,78190.85,2.1,-0.1066,0.00013,7.8912]
[1777786588816,32.22,78190.85,2.1,-0.1066,0.00013,7.8912]
[1777786589330,32.22,78196.73,2.1,-0.10582,0.00013,7.85]
[1777786590456,32.22,78196.73,2.1,-0.10582,0.00013,7.85]
[1777786591344,32.22,78197.13,2.1,-0.1057,0.00013,7.84088]
[1777786599402,32.22,78197.0,2.1,-0.10571,0.00013,7.84159]
[1777786606450,32.22,78196.5,2.1,-0.10577,0.00013,7.84475]
[1777786611484,32.22,78196.45,2.1,-0.10577,0.00013,7.84483]
[1777786618533,32.22,78196.32,2.1,-0.10578,0.00013,7.84531]
[1777786621568,32.22,78196.28,2.1,-0.10578,0.00013,7.84538]
[1777786627596,32.22,78196.98,2.1,-0.10568,0.00013,7.84009]
[1777786632631,32.21,78197.39,2.1,-0.10562,0.00013,7.83689]
[1777786640687,32.21,78198.18,2.1,-0.10551,0.00013,7.83079]
[1777786646729,32.21,78198.51,2.1,-0.10546,0.00013,7.82802]
[1777786654069,32.21,78199.13,2.1,-0.10529,0.00013,7.81689]
[1777786660824,32.21,78199.13,2.1,-0.10528,0.00013,7.81601]
[1777786665862,32.21,78199.21,2.1,-0.10526,0.00013,7.8151]
[1777786674210,32.2,78199.24,2.1,-0.10523,0.00013,7.81351]
[1777786680968,32.19,78199.29,2.1,-0.10516,0.00013,7.80985]
[1777786686002,32.19,78197.95,2.1,-0.10529,0.00013,7.81685]
[1777786686881,32.19,78197.95,2.1,-0.10529,0.00013,7.81685]
[1777786686891,32.19,78197.95,2.1,-0.10529,0.00013,7.81685]
[1777786687010,32.19,78193.97,2.1,-0.10581,0.00013,7.84415]
[1777786688230,32.19,78193.97,2.1,-0.10581,0.00013,7.84415]
[1777786688241,32.19,78193.97,2.1,-0.10581,0.00013,7.84415]
[1777786688311,32.19,78194.66,2.1,-0.10571,0.00013,7.83881]
[1777786694350,32.18,78194.82,2.1,-0.10566,0.00013,7.83623]
[1777786700256,32.18,78195.68,2.1,-0.10554,0.00013,7.8297]
[1777786706481,32.18,78196.6,2.1,-0.10541,0.00013,7.82273]
[1777786706519,32.18,78197.16,2.1,-0.10533,0.00013,7.81873]
[1777786713196,32.18,78197.08,2.1,-0.10526,0.00013,7.81245]
[1777786718866,32.18,78196.99,2.1,-0.10527,0.00013,7.81286]
[1777786724562,32.18,78198.07,2.1,-0.10511,0.00013,7.80472]
[1777786728699,32.18,78198.07,2.1,-0.10511,0.00013,7.80472]
[1777786728780,32.17,78198.07,2.1,-0.10511,0.00013,7.80448]
[1777786730068,32.17,78198.07,2.1,-0.10511,0.00013,7.80448]
[1777786730094,32.17,78198.07,2.1,-0.10511,0.00013,7.80442]
[1777786738371,32.17,78198.46,2.1,-0.10505,0.00013,7.80122]
[1777786742640,32.17,78198.46,2.1,-0.10505,0.00013,7.80122]
[1777786742741,32.17,78198.62,2.1,-0.10502,0.00013,7.79983]
[1777786747992,32.17,78198.67,2.1,-0.10501,0.00013,7.79937]
[1777786748059,32.17,78198.74,2.1,-0.105,0.00013,7.79872]
[1777786749565,32.17,78198.74,2.1,-0.105,0.00013,7.79872]
[1777786749601,32.17,78198.74,2.1,-0.105,0.00013,7.79861]
[1777786754773,32.17,78198.87,2.1,-0.10498,0.00013,7.79744]
[1777786760526,32.17,78198.86,2.1,-0.10497,0.00013,7.79725]
[1777786770593,32.17,78198.95,2.1,-0.10495,0.00013,7.79607]
[1777786782686,32.17,78199.09,2.1,-0.10485,0.00013,7.78829]
[1777786787720,32.17,78199.2,2.1,-0.10484,0.00013,7.78733]
[1777786793763,32.17,78199.24,2.1,-0.10483,0.00013,7.78682]
[1777786799805,32.17,78199.29,2.1,-0.10482,0.00013,7.78625]
[1777786805125,32.16,78198.91,2.1,-0.10486,0.00013,7.78873]
[1777786810575,32.16,78198.91,2.1,-0.10486,0.00013,7.78873]
[1777786816375,32.16,78197.59,2.1,-0.10503,0.00013,7.79759]
[1777786816415,32.16,78197.59,2.1,-0.10503,0.00013,7.79756]
[1777786823973,32.16,78196.92,2.1,-0.10511,0.00013,7.80192]
[1777786834044,32.16,78195.75,2.1,-0.10518,0.00013,7.80331]
[1777786841092,32.16,78194.74,2.1,-0.10531,0.00013,7.81001]
[1777786846127,32.16,78194.27,2.1,-0.10537,0.00013,7.81302]
[1777786851162,32.16,78193.44,2.1,-0.10547,0.00013,7.81852]
[1777786854653,32.16,78193.24,2.1,-0.1055,0.00013,7.81986]
[1777786854746,32.16,78193.7,2.1,-0.10543,0.00013,7.81645]
[1777786861233,32.16,78193.7,2.1,-0.10543,0.00013,7.81608]
[1777786872306,32.16,78194.75,2.1,-0.10527,0.00013,7.808]
[1777786877344,32.15,78196.31,2.1,-0.10506,0.00013,7.7968]
[1777786885693,32.15,78196.59,2.1,-0.10502,0.00013,7.79437]
[1777786895763,32.15,78197.93,2.1,-0.10476,0.00013,7.77827]
[1777786905833,32.15,78198.35,2.1,-0.1047,0.00013,7.77503]
[1777786911586,32.15,78204.54,2.1,-0.10389,0.00013,7.73175]
[1777786916621,32.15,78203.27,2.1,-0.10405,0.00013,7.74076]
[1777786922662,32.15,78201.95,2.1,-0.10423,0.00013,7.75007]
[1777786929010,32.15,78201.75,2.1,-0.10426,0.00013,7.7515]
[1777786934748,32.15,78201.1,2.1,-0.10434,0.00013,7.75609]
[1777786939782,32.15,78200.67,2.1,-0.1044,0.00013,7.75908]
[1777786945824,32.15,78200.48,2.1,-0.10442,0.00013,7.76037]
[1777786951008,32.15,78200.45,2.1,-0.10443,0.00013,7.76056]
[1777786956902,32.15,78201.82,2.1,-0.10418,0.00013,7.74477]
[1777786959471,32.15,78201.82,2.1,-0.10418,0.00013,7.74477]
[1777786959486,32.15,78201.74,2.1,-0.10419,0.00013,7.74535]
[1777786960163,32.15,78201.74,2.1,-0.10419,0.00013,7.74535]
[1777786960194,32.15,78201.56,2.1,-0.10421,0.00013,7.74662]
[1777786960956,32.15,78201.56,2.1,-0.10421,0.00013,7.74662]
[1777786961007,32.15,78201.56,2.1,-0.10421,0.00013,7.74663]
[1777786966781,32.15,78201.08,2.1,-0.10428,0.00013,7.75001]
[1777786972012,32.15,78200.93,2.1,-0.1043,0.00013,7.75112]
[1777786973410,32.15,78200.93,2.1,-0.1043,0.00013,7.75112]
[1777786973446,32.15,78200.84,2.1,-0.10431,0.00013,7.75176]
[1777786975516,32.15,78200.84,2.1,-0.10431,0.00013,7.75176]
[1777786975589,32.15,78200.59,2.1,-0.10434,0.00013,7.75352]
[1777786976310,32.15,78200.59,2.1,-0.10434,0.00013,7.75352]
[1777786976329,32.15,78200.59,2.1,-0.10434,0.00013,7.75352]
[1777786976992,32.15,78200.59,2.1,-0.10434,0.00013,7.75353]
[1777786986399,32.15,78200.41,2.1,-0.10437,0.00013,7.75485]
[1777786992147,32.15,78196.68,2.1,-0.10486,0.00013,7.78091]
[1777786999197,32.15,78193.51,2.1,-0.10527,0.00013,7.80272]
[1777787004329,32.15,78192.43,2.1,-0.10541,0.00013,7.81009]
[1777787004404,32.15,78191.78,2.1,-0.10549,0.00013,7.81459]
[1777787010274,32.15,78189.75,2.1,-0.10576,0.00013,7.82843]
[1777787012859,32.15,78189.96,2.1,-0.10566,0.00013,7.82059]
[1777787012928,32.15,78189.85,2.1,-0.10567,0.00013,7.82125]
[1777787016028,32.15,78189.85,2.1,-0.10567,0.00013,7.82114]
[1777787016609,32.15,78188.88,2.1,-0.10579,0.00013,7.82788]
[1777787022358,32.15,78189.07,2.1,-0.10576,0.00013,7.82618]
[1777787027931,32.15,78189.01,2.1,-0.10577,0.00013,7.82637]
[1777787036750,32.15,78188.97,2.1,-0.10576,0.00013,7.82608]
[1777787046819,32.14,78189.22,2.1,-0.1057,0.00013,7.8229]
[1777787053854,32.14,78189.22,2.1,-0.10569,0.00013,7.82221]
[1777787065415,32.14,78189.11,2.1,-0.10567,0.00013,7.82112]
[1777787073702,32.13,78188.92,2.1,-0.10564,0.00013,7.81961]
[1777787073804,32.13,78188.46,2.1,-0.10561,0.00013,7.81557]
[1777787079761,32.12,78188.3,2.1,-0.10561,0.00013,7.81528]
[1777787085806,32.12,78188.56,2.1,-0.10555,0.00013,7.81205]
[1777787089938,32.12,78188.44,2.1,-0.10555,0.00013,7.81243]
[1777787089987,32.12,78188.44,2.1,-0.10554,0.00013,7.81174]
[1777787095876,32.11,78188.27,2.1,-0.10556,0.00013,7.81268]
[1777787100042,32.11,78188.46,2.1,-0.10553,0.00013,7.8112]
[1777787100910,32.11,78188.09,2.1,-0.10558,0.00013,7.8137]
[1777787102114,32.11,78182.62,2.1,-0.10631,0.00013,7.8522]
[1777787102125,32.11,78182.62,2.1,-0.10631,0.00013,7.8522]
[1777787102929,32.11,78180.25,2.1,-0.10663,0.00013,7.86896]
[1777787108967,32.12,78181.0,2.1,-0.10653,0.00013,7.86402]
[1777787114003,32.12,78181.61,2.1,-0.10646,0.00013,7.86006]
[1777787118183,32.12,78182.2,2.1,-0.10638,0.00013,7.8562]
[1777787119042,32.12,78183.79,2.1,-0.10617,0.00013,7.84513]
[1777787119648,32.12,78183.79,2.1,-0.10617,0.00013,7.84513]
[1777787120671,32.12,78185.18,2.1,-0.10599,0.00013,7.83538]
[1777787121071,32.12,78185.25,2.1,-0.10598,0.00013,7.83499]
[1777787126092,32.12,78185.49,2.1,-0.10595,0.00013,7.83342]
[1777787131127,32.12,78186.22,2.1,-0.10578,0.00013,7.82167]
[1777787136836,32.12,78186.6,2.1,-0.10572,0.00013,7.81893]
[1777787136845,32.12,78186.6,2.1,-0.10572,0.00013,7.81893]
[1777787137452,32.12,78186.6,2.1,-0.10573,0.00013,7.81905]
[1777787142631,32.12,78186.6,2.1,-0.10573,0.00013,7.81905]
[1777787143179,32.12,78186.6,2.1,-0.10575,0.00013,7.82037]
[1777787143369,32.12,78187.26,2.1,-0.10567,0.00013,7.81604]
[1777787145705,32.12,78187.26,2.1,-0.10568,0.00013,7.81634]
[1777787145758,32.12,78188.47,2.1,-0.10552,0.00013,7.80819]
[1777787151267,32.13,78188.42,2.1,-0.10556,0.00013,7.81041]
[1777787157592,32.13,78188.33,2.1,-0.10561,0.00013,7.8129]
[1777787164635,32.14,78188.57,2.1,-0.10561,0.00013,7.81275]
[1777787167636,32.14,78188.85,2.1,-0.10559,0.00013,7.81202]
[1777787167662,32.14,78188.85,2.1,-0.1056,0.00013,7.81233]
[1777787168805,32.14,78188.85,2.1,-0.1056,0.00013,7.81233]
[1777787168886,32.14,78188.81,2.1,-0.10561,0.00013,7.81292]
[1777787173752,32.14,78188.81,2.1,-0.10561,0.00013,7.81292]
[1777787173853,32.15,78188.81,2.1,-0.10564,0.00013,7.81444]
[1777787177732,32.15,78188.81,2.1,-0.10565,0.00013,7.81504]
[1777787177860,32.15,78188.81,2.1,-0.10565,0.00013,7.81504]
[1777787177873,32.15,78188.57,2.1,-0.10569,0.00013,7.81733]
[1777787185505,32.16,78193.02,2.1,-0.10515,0.00013,7.78878]
[1777787190540,32.16,78192.36,2.1,-0.10527,0.00013,7.79506]
[1777787197964,32.16,78193.32,2.1,-0.10509,0.00013,7.78338]
[1777787204643,32.17,78195.41,2.1,-0.10488,0.00013,7.77212]
[1777787205798,32.17,78195.41,2.1,-0.10488,0.00013,7.77212]
[1777787205866,32.17,78195.89,2.1,-0.10482,0.00013,7.7691]
[1777787206982,32.17,78195.89,2.1,-0.10482,0.00013,7.7691]
[1777787207050,32.18,78195.89,2.1,-0.10484,0.00013,7.76976]
[1777787208581,32.18,78196.05,2.1,-0.10481,0.00013,7.76864]
[1777787208680,32.18,78196.05,2.1,-0.10482,0.00013,7.76897]
[1777787215720,32.18,78196.05,2.1,-0.10486,0.00013,7.77126]
[1777787220755,32.19,78197.05,2.1,-0.10476,0.00013,7.7659]
[1777787226835,32.19,78197.09,2.1,-0.10477,0.00013,7.76659]
[1777787226935,32.19,78196.43,2.1,-0.10488,0.00013,7.77216]
[1777787227490,32.19,78196.43,2.1,-0.10488,0.00013,7.77216]
[1777787228084,32.19,78196.41,2.1,-0.10489,0.00013,7.77293]
[1777787228921,32.19,78196.41,2.1,-0.10489,0.00013,7.77293]
[1777787230988,32.19,78196.41,2.1,-0.10489,0.00013,7.77293]
[1777787235881,32.2,78196.55,2.1,-0.10491,0.00013,7.77377]
[1777787235882,32.2,78196.91,2.1,-0.10487,0.00013,7.77156]
[1777787243917,32.21,78196.99,2.1,-0.1049,0.00013,7.77336]
[1777787248951,32.21,78194.99,2.1,-0.10519,0.00013,7.78877]
[1777787253985,32.21,78194.56,2.1,-0.1052,0.00013,7.7869]
[1777787259021,32.22,78194.12,2.1,-0.10529,0.00013,7.79145]
[1777787264286,32.22,78193.42,2.1,-0.1054,0.00013,7.79722]
[1777787270863,32.23,78194.16,2.1,-0.10534,0.00013,7.79436]
[1777787279158,32.23,78194.44,2.1,-0.10536,0.00013,7.79522]
[1777787284198,32.24,78195.5,2.1,-0.10525,0.00013,7.78921]
[1777787286541,32.24,78195.53,2.1,-0.10525,0.00013,7.78954]
[1777787286746,32.24,78195.53,2.1,-0.10525,0.00013,7.78954]
[1777787287217,32.24,78195.26,2.1,-0.10529,0.00013,7.79169]
[1777787288589,32.24,78194.93,2.1,-0.10534,0.00013,7.79426]
[1777787288592,32.24,78194.78,2.1,-0.10536,0.00013,7.79531]
[1777787294266,32.24,78194.16,2.1,-0.10547,0.00013,7.80126]
[1777787297590,32.25,78193.9,2.1,-0.10552,0.00013,7.80362]
[1777787297691,32.25,78193.75,2.1,-0.10554,0.00013,7.80494]
[1777787299018,32.25,78193.75,2.1,-0.10554,0.00013,7.80494]
[1777787299067,32.25,78193.33,2.1,-0.1056,0.00013,7.80814]
[1777787304336,32.25,78193.59,2.1,-0.1056,0.00013,7.80795]
[1777787310378,32.26,78194.44,2.1,-0.10552,0.00013,7.80363]
[1777787311791,32.26,78194.44,2.1,-0.10552,0.00013,7.80363]
[1777787311862,32.26,78194.64,2.1,-0.10542,0.00013,7.7962]
[1777787318717,32.26,78195.27,2.1,-0.10538,0.00013,7.7937]
[1777787322788,32.26,78195.27,2.1,-0.10538,0.00013,7.7937]
[1777787322803,32.26,78195.27,2.1,-0.1054,0.00013,7.79479]
[1777787328787,32.27,78196.19,2.1,-0.10531,0.00013,7.78999]
[1777787334096,32.27,78196.19,2.1,-0.10532,0.00013,7.7908]
[1777787334760,32.27,78197.04,2.1,-0.10522,0.00013,7.78568]
[1777787334861,32.27,78197.07,2.1,-0.10522,0.00013,7.78547]
[1777787337005,32.27,78197.07,2.1,-0.10522,0.00013,7.78574]
[1777787337085,32.27,78197.06,2.1,-0.10523,0.00013,7.78607]
[1777787342602,32.28,78197.03,2.1,-0.10526,0.00013,7.78788]
[1777787345411,32.28,78197.15,2.1,-0.10525,0.00013,7.7873]
[1777787345939,32.28,78197.15,2.1,-0.10525,0.00013,7.7873]
[1777787345985,32.28,78197.15,2.1,-0.10525,0.00013,7.7873]
[1777787346039,32.28,78200.37,2.1,-0.10484,0.00013,7.76541]
[1777787347503,32.28,78203.95,2.1,-0.10437,0.00013,7.74045]
[1777787347638,32.28,78203.95,2.1,-0.10437,0.00013,7.74043]
[1777787353679,32.28,78204.94,2.1,-0.10424,0.00013,7.73349]
[1777787358998,32.28,78203.89,2.1,-0.10437,0.00013,7.74067]
[1777787359673,32.28,78203.89,2.1,-0.10437,0.00013,7.74067]
[1777787359699,32.28,78203.89,2.1,-0.10437,0.00013,7.74065]
[1777787360977,32.28,78203.89,2.1,-0.10437,0.00013,7.74065]
[1777787360998,32.28,78203.15,2.1,-0.10447,0.00013,7.74577]
[1777787361785,32.28,78203.15,2.1,-0.10447,0.00013,7.74577]
[1777787361823,32.28,78203.15,2.1,-0.10447,0.00013,7.74574]
[1777787369026,32.28,78202.45,2.1,-0.10456,0.00013,7.75048]
[1777787369636,32.28,78202.59,2.1,-0.10454,0.00013,7.74938]
[1777787369650,32.28,78202.59,2.1,-0.10454,0.00013,7.74934]
[1777787371301,32.28,78202.59,2.1,-0.10454,0.00013,7.74934]
[1777787371306,32.28,78202.73,2.1,-0.10444,0.00013,7.74199]
[1777787379140,32.28,78202.43,2.1,-0.10448,0.00013,7.74386]
[1777787387917,32.28,78201.35,2.1,-0.10461,0.00013,7.75101]
[1777787396980,32.28,78200.76,2.1,-0.10468,0.00013,7.75469]
[1777787402016,32.28,78200.08,2.1,-0.10477,0.00013,7.75917]
[1777787407925,32.28,78199.86,2.1,-0.10479,0.00013,7.7605]
[1777787413092,32.27,78199.65,2.1,-0.10482,0.00013,7.76163]
[1777787419134,32.27,78199.47,2.1,-0.10483,0.00013,7.76262]
[1777787424172,32.27,78199.06,2.1,-0.10488,0.00013,7.76524]
[1777787430210,32.27,78198.9,2.1,-0.1049,0.00013,7.76606]
[1777787432634,32.27,78199.07,2.1,-0.1048,0.00013,7.75847]
[1777787433350,32.27,78199.07,2.1,-0.1048,0.00013,7.75847]
[1777787433406,32.27,78208.36,2.1,-0.10358,0.00013,7.69372]
[1777787435685,32.27,78208.04,2.1,-0.10362,0.00013,7.696]
[1777787439460,32.27,78206.99,2.1,-0.10377,0.00013,7.7036]
[1777787439556,32.27,78206.99,2.1,-0.10377,0.00013,7.70369]
[1777787446324,32.27,78206.99,2.1,-0.10378,0.00013,7.70431]
[1777787447008,32.27,78206.99,2.1,-0.10378,0.00013,7.70431]
[1777787447589,32.27,78206.15,2.1,-0.10389,0.00013,7.71028]
[1777787448337,32.28,78206.01,2.1,-0.10391,0.00013,7.71139]
[1777787453373,32.28,78205.88,2.1,-0.10395,0.00013,7.71303]
[1777787458787,32.28,78205.74,2.1,-0.10398,0.00013,7.71466]
[1777787461225,32.28,78205.31,2.1,-0.10405,0.00013,7.71853]
[1777787465966,32.28,78200.8,2.1,-0.10465,0.00013,7.75064]
[1777787466272,32.28,78200.8,2.1,-0.10465,0.00013,7.75064]
[1777787466373,32.28,78200.85,2.1,-0.10465,0.00013,7.75043]
[1777787466989,32.28,78200.85,2.1,-0.10465,0.00013,7.75043]
[1777787467805,32.28,78200.89,2.1,-0.10465,0.00013,7.75015]
[1777787467989,32.28,78200.89,2.1,-0.10465,0.00013,7.75015]
[1777787468091,32.28,78201.0,2.1,-0.10463,0.00013,7.74953]
[1777787472076,32.29,78201.81,2.1,-0.10454,0.00013,7.74434]
[1777787472175,32.29,78201.81,2.1,-0.10454,0.00013,7.74449]
[1777787474144,32.29,78201.81,2.1,-0.10454,0.00013,7.74449]
[1777787475126,32.29,78201.81,2.1,-0.10454,0.00013,7.7448]
[1777787476054,32.29,78201.81,2.1,-0.10455,0.00013,7.74495]
[1777787476150,32.29,78201.81,2.1,-0.10455,0.00013,7.74495]
[1777787476155,32.29,78202.03,2.1,-0.10452,0.00013,7.74357]
[1777787480212,32.29,78202.16,2.1,-0.10451,0.00013,7.74316]
[1777787480295,32.29,78202.16,2.1,-0.10452,0.00013,7.74333]
[1777787485598,32.29,78202.16,2.1,-0.10453,0.00013,7.74433]
[1777787491368,32.29,78205.01,2.1,-0.10418,0.00013,7.72532]
[1777787491539,32.3,78204.83,2.1,-0.10413,0.00013,7.72067]
[1777787492416,32.3,78204.83,2.1,-0.10413,0.00013,7.72067]
[1777787492648,32.3,78204.63,2.1,-0.10416,0.00013,7.72225]
[1777787499013,32.3,78204.22,2.1,-0.10423,0.00013,7.72571]
[1777787504770,32.3,78204.14,2.1,-0.10427,0.00013,7.7281]
[1777787510052,32.3,78206.8,2.1,-0.10394,0.00013,7.71066]
[1777787515847,32.31,78206.32,2.1,-0.10403,0.00013,7.71538]
[1777787521891,32.31,78205.5,2.1,-0.10417,0.00013,7.72242]
[1777787526925,32.32,78205.1,2.1,-0.10424,0.00013,7.7263]
[1777787533767,32.32,78204.59,2.1,-0.10432,0.00013,7.7305]
[1777787540262,32.32,78204.28,2.1,-0.1044,0.00013,7.73482]
[1777787549080,32.33,78204.08,2.1,-0.10446,0.00013,7.73815]
[1777787557149,32.33,78203.55,2.1,-0.10448,0.00013,7.73637]
[1777787563174,32.33,78203.49,2.1,-0.1045,0.00013,7.73786]
[1777787568213,32.33,78203.4,2.1,-0.10452,0.00013,7.73867]
[1777787577538,32.33,78203.81,2.1,-0.10447,0.00013,7.73593]
[1777787584494,32.33,78204.06,2.1,-0.10444,0.00013,7.73454]
[1777787587625,32.34,78204.11,2.1,-0.10444,0.00013,7.73439]
[1777787588354,32.34,78204.29,2.1,-0.10441,0.00013,7.73317]
[1777787590617,32.34,78204.29,2.1,-0.10441,0.00013,7.73317]
[1777787590719,32.34,78204.25,2.1,-0.10442,0.00013,7.73355]
[1777787601446,32.34,78204.3,2.1,-0.10442,0.00013,7.73358]
[1777787606727,32.34,78204.45,2.1,-0.10441,0.00013,7.73302]
[1777787606757,32.34,78204.45,2.1,-0.10442,0.00013,7.73345]
[1777787607916,32.34,78204.45,2.1,-0.10442,0.00013,7.73345]
[1777787608767,32.34,78204.45,2.1,-0.10442,0.00013,7.73367]
[1777787608868,32.34,78204.45,2.1,-0.10442,0.00013,7.7337]
[1777787612865,32.34,78204.5,2.1,-0.10435,0.00013,7.72719]
[1777787613179,32.34,78204.5,2.1,-0.10435,0.00013,7.72719]
[1777787614927,32.34,78204.5,2.1,-0.10435,0.00013,7.72719]
[1777787620823,32.34,78204.55,2.1,-0.10435,0.00013,7.7272]
[1777787629343,32.34,78204.54,2.1,-0.10435,0.00013,7.72741]
[1777787634677,32.34,78204.44,2.1,-0.10437,0.00013,7.72859]
[1777787639712,32.34,78205.65,2.1,-0.10422,0.00013,7.72048]
[1777787643031,32.34,78205.54,2.1,-0.10424,0.00013,7.72135]
[1777787643132,32.34,78205.47,2.1,-0.10425,0.00013,7.72189]
[1777787649510,32.34,78207.24,2.1,-0.10402,0.00013,7.7099]
[1777787649515,32.35,78206.7,2.1,-0.1041,0.00013,7.71385]
[1777787652080,32.35,78206.7,2.1,-0.1041,0.00013,7.71392]
[1777787652135,32.35,78206.42,2.1,-0.10414,0.00013,7.71593]
[1777787654657,32.35,78206.42,2.1,-0.10414,0.00013,7.71599]
[1777787654819,32.35,78206.37,2.1,-0.10415,0.00013,7.71647]
[1777787656037,32.35,78206.37,2.1,-0.10415,0.00013,7.71647]
[1777787656124,32.35,78206.3,2.1,-0.10416,0.00013,7.71702]
[1777787659834,32.35,78205.99,2.1,-0.1042,0.00013,7.71936]
[1777787659909,32.35,78205.86,2.1,-0.10422,0.00013,7.72032]
[1777787663320,32.35,78205.86,2.1,-0.10422,0.00013,7.72044]
[1777787663416,32.35,78205.86,2.1,-0.10422,0.00013,7.7205]
[1777787665864,32.35,78205.86,2.1,-0.10422,0.00013,7.72056]
[1777787665899,32.35,78205.66,2.1,-0.10425,0.00013,7.72207]
[1777787671176,32.35,78205.48,2.1,-0.10421,0.00013,7.71729]
[1777787671785,32.35,78205.48,2.1,-0.10421,0.00013,7.71729]
[1777787671938,32.35,78205.48,2.1,-0.10421,0.00013,7.71735]
[1777787673824,32.35,78205.39,2.1,-0.10422,0.00013,7.71803]
[1777787673908,32.35,78205.39,2.1,-0.10422,0.00013,7.71809]
[1777787681246,32.35,78205.06,2.1,-0.10427,0.00013,7.72081]
[1777787683953,32.35,78204.97,2.1,-0.10429,0.00013,7.72155]
[1777787684054,32.35,78204.84,2.1,-0.10431,0.00013,7.72251]
[1777787691316,32.35,78205.03,2.1,-0.10429,0.00013,7.72159]
[1777787698127,32.35,78205.03,2.1,-0.1043,0.00013,7.722]
[1777787701322,32.35,78204.98,2.1,-0.10431,0.00013,7.72246]
[1777787701365,32.35,78205.27,2.1,-0.10427,0.00013,7.72051]
[1777787711457,32.35,78203.97,2.1,-0.10445,0.00013,7.73]
[1777787721527,32.36,78204.02,2.1,-0.10445,0.00013,7.73011]
[1777787727182,32.36,78204.02,2.1,-0.10445,0.00013,7.73015]
[1777787727202,32.36,78204.08,2.1,-0.10445,0.00013,7.72995]
[1777787727911,32.36,78204.08,2.1,-0.10445,0.00013,7.72995]
[1777787727914,32.36,78204.08,2.1,-0.10445,0.00013,7.72999]
[1777787730005,32.36,78204.08,2.1,-0.10445,0.00013,7.72999]
[1777787730049,32.36,78204.08,2.1,-0.10445,0.00013,7.73008]
[1777787731640,32.36,78204.08,2.1,-0.10445,0.00013,7.73008]
[1777787731705,32.36,78204.08,2.1,-0.10438,0.00013,7.72385]
[1777787741671,32.36,78203.98,2.1,-0.1044,0.00013,7.72501]
[1777787747469,32.36,78204.02,2.1,-0.1044,0.00013,7.72497]
[1777787750407,32.36,78203.69,2.1,-0.10445,0.00013,7.72735]
[1777787750491,32.36,78203.69,2.1,-0.10445,0.00013,7.72739]
[1777787755524,32.36,78203.67,2.1,-0.10445,0.00013,7.72774]
[1777787761567,32.36,78203.81,2.1,-0.10444,0.00013,7.72703]
[1777787767612,32.36,78203.96,2.1,-0.10442,0.00013,7.7263]
[1777787773650,32.36,78204.11,2.1,-0.10441,0.00013,7.72552]
[1777787774861,32.36,78204.11,2.1,-0.10441,0.00013,7.72552]
[1777787774941,32.36,78204.23,2.1,-0.1044,0.00013,7.72474]
[1777787780701,32.36,78204.3,2.1,-0.1044,0.00013,7.72506]
[1777787789765,32.37,78204.36,2.1,-0.10443,0.00013,7.72665]
[1777787799835,32.38,78204.1,2.1,-0.10443,0.00013,7.72399]
[1777787805877,32.38,78203.95,2.1,-0.10446,0.00013,7.72581]
[1777787810912,32.38,78203.91,2.1,-0.10447,0.00013,7.72628]
[1777787816954,32.38,78203.87,2.1,-0.10448,0.00013,7.72696]
[1777787822234,32.38,78204.31,2.1,-0.10445,0.00013,7.72499]
[1777787828034,32.39,78205.05,2.1,-0.10437,0.00013,7.7212]
[1777787833069,32.39,78204.6,2.1,-0.10445,0.00013,7.72544]
[1777787838104,32.39,78204.98,2.1,-0.10442,0.00013,7.72391]
[1777787843198,32.39,78205.04,2.1,-0.10443,0.00013,7.72437]
[1777787848834,32.4,78205.09,2.1,-0.10444,0.00013,7.72495]
[1777787856236,32.4,78205.09,2.1,-0.10438,0.00013,7.71904]
[1777787861560,32.4,78204.52,2.1,-0.10447,0.00013,7.72401]
[1777787870380,32.4,78204.49,2.1,-0.10448,0.00013,7.72446]
[1777787876420,32.4,78204.26,2.1,-0.10452,0.00013,7.72644]
[1777787881586,32.4,78204.08,2.1,-0.10454,0.00013,7.72776]
[1777787887497,32.4,78204.15,2.1,-0.10455,0.00013,7.72795]
[1777787892725,32.4,78204.62,2.1,-0.10449,0.00013,7.72509]
[1777787898223,32.41,78204.53,2.1,-0.10451,0.00013,7.72587]
[1777787904617,32.41,78204.53,2.1,-0.10451,0.00013,7.72614]
[1777787905636,32.41,78204.53,2.1,-0.10451,0.00013,7.72614]
[1777787905684,32.41,78204.29,2.1,-0.10455,0.00013,7.72784]
[1777787908605,32.41,78204.99,2.1,-0.10445,0.00013,7.72306]
[1777787908707,32.41,78216.27,2.1,-0.10298,0.00013,7.64512]
[1777787914687,32.41,78212.99,2.1,-0.10335,0.00013,7.66226]
[1777787919723,32.41,78211.56,2.1,-0.10355,0.00013,7.67267]
[1777787927779,32.41,78210.38,2.1,-0.10373,0.00013,7.682]
[1777787932814,32.41,78207.99,2.1,-0.10404,0.00013,7.69889]
[1777787942887,32.42,78207.25,2.1,-0.10415,0.00013,7.70465]
[1777787950944,32.42,78206.52,2.1,-0.10426,0.00013,7.71016]
[1777787956172,32.42,78206.05,2.1,-0.10432,0.00013,7.71363]
[1777787956274,32.42,78205.95,2.1,-0.10434,0.00013,7.71437]
[1777787963216,32.42,78205.63,2.1,-0.10439,0.00013,7.71695]
[1777787966096,32.42,78205.63,2.1,-0.10439,0.00013,7.71695]
[1777787966119,32.42,78205.63,2.1,-0.10439,0.00013,7.71711]
[1777787973286,32.42,78205.24,2.1,-0.10437,0.00013,7.71383]
[1777787980146,32.42,78205.24,2.1,-0.10438,0.00013,7.71416]
[1777787987198,32.42,78204.98,2.1,-0.10442,0.00013,7.71634]
[1777787993425,32.42,78204.78,2.1,-0.10446,0.00013,7.71841]
[1777788001293,32.43,78204.78,2.1,-0.10448,0.00013,7.71956]
[1777788006333,32.43,78201.01,2.1,-0.105,0.00013,7.74663]
[1777788011366,32.43,78200.61,2.1,-0.10506,0.00013,7.74988]
[1777788016405,32.43,78204.63,2.1,-0.10454,0.00013,7.72253]
[1777788022061,32.43,78206.95,2.1,-0.10424,0.00013,7.70653]
[1777788027482,32.43,78210.19,2.1,-0.1038,0.00013,7.68359]
[1777788033708,32.43,78209.87,2.1,-0.10378,0.00013,7.6798]
[1777788039566,32.43,78205.78,2.1,-0.10432,0.00013,7.7086]
[1777788044600,32.43,78202.38,2.1,-0.10478,0.00013,7.73256]
[1777788051411,32.43,78198.7,2.1,-0.10526,0.00013,7.75818]
[1777788053232,32.43,78198.87,2.1,-0.10524,0.00013,7.7571]
[1777788053850,32.44,78199.61,2.1,-0.10515,0.00013,7.75201]
[1777788058998,32.44,78199.11,2.1,-0.10521,0.00013,7.75557]
[1777788059340,32.44,78198.17,2.1,-0.10534,0.00013,7.76212]
[1777788059824,32.44,78198.29,2.1,-0.10532,0.00013,7.76131]
[1777788066064,32.44,78197.24,2.1,-0.10546,0.00013,7.76874]
[1777788067492,32.44,78197.18,2.1,-0.10547,0.00013,7.76922]
[1777788067782,32.44,78196.68,2.1,-0.10554,0.00013,7.77272]
[1777788071488,32.44,78196.89,2.1,-0.10551,0.00013,7.77135]
[1777788071587,32.44,78196.93,2.1,-0.10551,0.00013,7.77109]
[1777788074016,32.44,78196.93,2.1,-0.10551,0.00013,7.77109]
[1777788074037,32.44,78197.35,2.1,-0.10545,0.00013,7.76824]
[1777788079860,32.44,78198.08,2.1,-0.10536,0.00013,7.76324]
[1777788084895,32.44,78198.81,2.1,-0.10526,0.00013,7.75823]
[1777788088073,32.44,78198.28,2.1,-0.10533,0.00013,7.76191]
[1777788088174,32.44,78196.42,2.1,-0.10558,0.00013,7.77477]
[1777788090228,32.44,78196.42,2.1,-0.10558,0.00013,7.77477]
[1777788090933,32.44,78196.42,2.1,-0.10558,0.00013,7.77477]
[1777788091814,32.44,78196.42,2.1,-0.1055,0.00013,7.76833]
[1777788093958,32.44,78196.42,2.1,-0.1055,0.00013,7.76822]
[1777788096459,32.44,78196.93,2.1,-0.10543,0.00013,7.76464]
[1777788096978,32.44,78196.75,2.1,-0.10546,0.00013,7.76578]
[1777788098064,32.44,78196.75,2.1,-0.10546,0.00013,7.76578]
[1777788098993,32.44,78197.12,2.1,-0.1054,0.00013,7.76308]
[1777788104247,32.43,78197.98,2.1,-0.10528,0.00013,7.75673]
[1777788112084,32.43,78198.06,2.1,-0.10526,0.00013,7.75539]
[1777788122155,32.43,78198.01,2.1,-0.10524,0.00013,7.75456]
[1777788128006,32.43,78196.99,2.1,-0.10537,0.00013,7.76109]
[1777788130755,32.43,78197.1,2.1,-0.10535,0.00013,7.75992]
[1777788130762,32.43,78197.32,2.1,-0.10531,0.00013,7.75825]
[1777788133440,32.43,78197.32,2.1,-0.10531,0.00013,7.75798]
[1777788134327,32.43,78197.29,2.1,-0.10531,0.00013,7.75805]
[1777788138895,32.42,78197.29,2.1,-0.1053,0.00013,7.75751]
[1777788140954,32.42,78197.45,2.1,-0.10528,0.00013,7.75627]
[1777788140976,32.42,78197.45,2.1,-0.10527,0.00013,7.75601]
[1777788147061,32.42,78197.6,2.1,-0.10524,0.00013,7.75432]
[1777788147135,32.42,78197.69,2.1,-0.10522,0.00013,7.75345]
[1777788150808,32.42,78197.69,2.1,-0.10522,0.00013,7.75345]
[1777788151137,32.42,78197.69,2.1,-0.10522,0.00013,7.75345]
[1777788151179,32.42,78197.69,2.1,-0.10514,0.00013,7.74662]
[1777788156395,32.42,78197.69,2.1,-0.10513,0.00013,7.74603]
[1777788158941,32.42,78197.69,2.1,-0.10513,0.00013,7.74603]
[1777788158997,32.42,78197.76,2.1,-0.10512,0.00013,7.74532]
[1777788164667,32.41,78197.94,2.1,-0.10508,0.00013,7.74336]
[1777788170464,32.41,78197.68,2.1,-0.1051,0.00013,7.74456]
[1777788175946,32.41,78197.72,2.1,-0.10509,0.00013,7.74365]
[1777788177634,32.41,78198.08,2.1,-0.10503,0.00013,7.74076]
[1777788178007,32.41,78198.08,2.1,-0.10503,0.00013,7.74076]
[1777788178054,32.41,78198.08,2.1,-0.10503,0.00013,7.74063]
[1777788179695,32.41,78198.08,2.1,-0.10503,0.00013,7.74063]
[1777788179718,32.41,78198.08,2.1,-0.10503,0.00013,7.74051]
[1777788181765,32.41,78198.08,2.1,-0.10503,0.00013,7.74051]
[1777788181791,32.41,78194.23,2.1,-0.10553,0.00013,7.76696]
[1777788183004,32.41,78194.23,2.1,-0.10553,0.00013,7.76696]
[1777788183060,32.41,78182.99,2.1,-0.10702,0.00013,7.84486]
[1777788183687,32.41,78182.99,2.1,-0.10702,0.00013,7.84486]
[1777788183737,32.41,78182.99,2.1,-0.10702,0.00013,7.84486]
[1777788183896,32.41,78182.66,2.1,-0.10706,0.00013,7.84716]
[1777788189164,32.41,78182.5,2.1,-0.10706,0.00013,7.84719]
[1777788194878,32.4,78183.86,2.1,-0.10685,0.00013,7.83585]
[1777788200704,32.4,78184.62,2.1,-0.10672,0.00013,7.82902]
[1777788205738,32.39,78188.21,2.1,-0.10622,0.00013,7.80284]
[1777788210775,32.39,78189.2,2.1,-0.10607,0.00013,7.79498]
[1777788211228,32.39,78189.2,2.1,-0.10607,0.00013,7.79498]
[1777788211238,32.39,78189.2,2.1,-0.10607,0.00013,7.79498]
[1777788211245,32.39,78189.4,2.1,-0.10596,0.00013,7.78705]
[1777788214467,32.39,78189.4,2.1,-0.10596,0.00013,7.78666]
[1777788215017,32.39,78189.65,2.1,-0.10592,0.00013,7.78473]
[1777788216951,32.39,78189.65,2.1,-0.10592,0.00013,7.78473]
[1777788217024,32.39,78189.79,2.1,-0.10589,0.00013,7.78338]
[1777788223195,32.38,78189.96,2.1,-0.10585,0.00013,7.78124]
[1777788228901,32.38,78189.07,2.1,-0.10595,0.00013,7.78605]
[1777788233951,32.38,78186.88,2.1,-0.10622,0.00013,7.80046]
[1777788236150,32.38,78183.71,2.1,-0.10663,0.00013,7.82182]
[1777788236167,32.38,78183.62,2.1,-0.10664,0.00013,7.82218]
[1777788239947,32.37,78183.46,2.1,-0.10665,0.00013,7.82277]
[1777788240048,32.37,78181.24,2.1,-0.10694,0.00013,7.83798]
[1777788245229,32.37,78179.95,2.1,-0.10708,0.00013,7.84528]
[1777788248933,32.37,78180.11,2.1,-0.10705,0.00013,7.8436]
[1777788248948,32.37,78180.11,2.1,-0.10705,0.00013,7.8436]
[1777788249057,32.37,78179.76,2.1,-0.10709,0.00013,7.84576]
[1777788254091,32.36,78179.33,2.1,-0.10712,0.00013,7.84734]
[1777788259132,32.36,78179.24,2.1,-0.10711,0.00013,7.84651]
[1777788264160,32.36,78179.0,2.1,-0.10712,0.00013,7.8472]
[1777788269195,32.35,78179.01,2.1,-0.1071,0.00013,7.84612]
[1777788274230,32.35,78178.8,2.1,-0.10703,0.00013,7.84008]
[1777788278777,32.35,78178.32,2.1,-0.10709,0.00013,7.84318]
[1777788278879,32.35,78178.32,2.1,-0.10708,0.00013,7.84243]
[1777788281059,32.35,78178.32,2.1,-0.10708,0.00013,7.84243]
[1777788281130,32.35,78178.32,2.1,-0.10706,0.00013,7.84169]
[1777788286938,32.34,78178.04,2.1,-0.10708,0.00013,7.84267]
[1777788287040,32.34,78178.04,2.1,-0.10708,0.00013,7.84243]
[1777788288948,32.34,78178.04,2.1,-0.10708,0.00013,7.84243]
[1777788288952,32.34,78177.95,2.1,-0.10708,0.00013,7.84258]
[1777788289805,32.34,78177.95,2.1,-0.10708,0.00013,7.84258]
[1777788289904,32.34,78177.95,2.1,-0.10708,0.00013,7.84234]
[1777788292598,32.34,78177.95,2.1,-0.10707,0.00013,7.84187]
[1777788292692,32.34,78177.79,2.1,-0.10708,0.00013,7.84275]
[1777788300414,32.33,78177.8,2.1,-0.10705,0.00013,7.8408]
[1777788305649,32.33,78181.86,2.1,-0.10648,0.00013,7.81145]
[1777788313504,32.33,78181.22,2.1,-0.10654,0.00013,7.81438]
[1777788321106,32.33,78181.6,2.1,-0.10648,0.00013,7.81135]
[1777788322327,32.32,78164.39,2.1,-0.10878,0.00014,7.93059]
[1777788322393,32.32,78164.39,2.1,-0.10878,0.00014,7.93059]
[1777788322501,32.32,78164.39,2.1,-0.10878,0.00014,7.93059]
[1777788322580,32.32,78164.39,2.1,-0.10877,0.00014,7.93025]
[1777788323367,32.32,78164.39,2.1,-0.10877,0.00014,7.93025]
[1777788323584,32.32,78140.79,2.1,-0.112,0.00014,8.09605]
[1777788324944,32.32,78140.79,2.1,-0.112,0.00014,8.09605]
[1777788326057,32.32,78139.24,2.1,-0.11221,0.00014,8.10666]
[1777788326408,32.32,78139.41,2.1,-0.11218,0.00014,8.10512]
[1777788326802,32.32,78139.41,2.1,-0.11218,0.00014,8.10512]
[1777788326903,32.32,78143.1,2.1,-0.11166,0.00014,8.07871]
[1777788330438,32.31,78145.25,2.1,-0.11134,0.00014,8.06205]
[1777788330492,32.31,78145.39,2.1,-0.11131,0.00014,8.06048]
[1777788335867,32.3,78148.24,2.1,-0.11079,0.00014,8.03126]
[1777788341710,32.3,78146.73,2.1,-0.11094,0.00014,8.03878]
[1777788344684,32.3,78146.73,2.1,-0.11094,0.00014,8.03878]
[1777788345159,32.3,78146.73,2.1,-0.11094,0.00014,8.03878]
[1777788345261,32.29,78146.12,2.1,-0.11098,0.00014,8.04102]
[1777788346714,32.29,78145.0,2.1,-0.11114,0.00014,8.04892]
[1777788346775,32.29,78145.04,2.1,-0.11112,0.00014,8.04812]
[1777788351784,32.28,78144.17,2.1,-0.11119,0.00014,8.05171]
[1777788356008,32.28,78151.53,2.1,-0.11014,0.00014,7.99796]
[1777788361055,32.27,78152.89,2.1,-0.10991,0.00014,7.98618]
[1777788366077,32.27,78153.94,2.1,-0.10973,0.00014,7.97661]
[1777788371920,32.26,78153.85,2.1,-0.10969,0.00014,7.97462]
[1777788377111,32.25,78158.08,2.1,-0.10908,0.00014,7.94308]
[1777788382997,32.25,78162.22,2.1,-0.10847,0.00014,7.91141]
[1777788388032,32.24,78156.89,2.1,-0.10916,0.00014,7.9472]
[1777788393067,32.24,78158.4,2.1,-0.10885,0.00014,7.92841]
[1777788398102,32.23,78158.05,2.1,-0.10886,0.00014,7.92916]
[1777788403138,32.23,78158.12,2.1,-0.10882,0.00014,7.92701]
[1777788412201,32.22,78158.11,2.1,-0.10877,0.00014,7.92417]
[1777788414352,32.22,78158.01,2.1,-0.10877,0.00014,7.92455]
[1777788414365,32.22,78158.01,2.1,-0.10877,0.00014,7.92455]
[1777788414386,32.22,78158.01,2.1,-0.10876,0.00014,7.92392]
[1777788419408,32.21,78158.01,2.1,-0.10873,0.00014,7.92243]
[1777788424409,32.21,78157.81,2.1,-0.10873,0.00014,7.922]
[1777788429411,32.2,78158.0,2.1,-0.10866,0.00014,7.91864]
[1777788434422,32.19,78158.0,2.1,-0.10861,0.00014,7.91578]
[1777788435419,32.19,78158.0,2.1,-0.1086,0.00014,7.91521]
[1777788436322,32.19,78158.0,2.1,-0.10858,0.00014,7.91464]
[1777788436399,32.19,78158.0,2.1,-0.10857,0.00014,7.91407]
[1777788437785,32.19,78158.0,2.1,-0.10857,0.00014,7.91378]
[1777788438269,32.19,78157.92,2.1,-0.10858,0.00014,7.91434]
[1777788442413,32.19,78149.99,2.1,-0.10963,0.00014,7.96869]
[1777788447446,32.18,78145.62,2.1,-0.1102,0.00014,7.99752]
[1777788452451,32.17,78145.34,2.1,-0.11012,0.00014,7.99108]
[1777788457516,32.17,78142.73,2.1,-0.11044,0.00014,8.00752]
[1777788462551,32.16,78143.5,2.1,-0.1103,0.00014,8.00013]
[1777788469600,32.16,78143.11,2.1,-0.1103,0.00014,8.00022]
[1777788474635,32.15,78142.66,2.1,-0.11033,0.00014,8.00153]
[1777788479670,32.15,78147.06,2.1,-0.10969,0.00014,7.96872]
[1777788484705,32.14,78149.2,2.1,-0.10936,0.00014,7.952]
[1777788489740,32.14,78149.78,2.1,-0.10925,0.00014,7.94633]
[1777788491167,32.14,78149.78,2.1,-0.10925,0.00014,7.94633]
[1777788491237,32.14,78150.25,2.1,-0.10918,0.00014,7.9427]
[1777788496990,32.13,78151.16,2.1,-0.10902,0.00014,7.9344]
[1777788497624,32.13,78151.16,2.1,-0.10902,0.00014,7.9344]
[1777788499302,32.13,78151.16,2.1,-0.10902,0.00014,7.93409]
[1777788499378,32.13,78151.16,2.1,-0.10901,0.00014,7.93347]
[1777788505853,32.12,78151.65,2.1,-0.1089,0.00014,7.92817]
[1777788511514,32.12,78152.07,2.1,-0.10883,0.00014,7.92429]
[1777788511895,32.12,78152.71,2.1,-0.10865,0.00014,7.91252]
[1777788516810,32.12,78152.71,2.1,-0.10865,0.00014,7.91252]
[1777788517600,32.12,78153.12,2.1,-0.10857,0.00014,7.90822]
[1777788518262,32.11,78153.12,2.1,-0.10856,0.00014,7.90795]
[1777788521689,32.11,78153.24,2.1,-0.10854,0.00014,7.90655]
[1777788521965,32.11,78153.24,2.1,-0.10853,0.00014,7.90601]
[1777788524637,32.11,78150.22,2.1,-0.10893,0.00014,7.92679]
[1777788525236,32.11,78150.22,2.1,-0.10893,0.00014,7.92679]
[1777788530600,32.11,78143.68,2.1,-0.10979,0.00014,7.97099]
[1777788533388,32.1,78136.03,2.1,-0.11083,0.00014,8.02413]
[1777788539087,32.1,78137.94,2.1,-0.11055,0.00014,8.00985]
[1777788544121,32.1,78140.18,2.1,-0.11022,0.00014,7.99296]
[1777788549157,32.09,78140.33,2.1,-0.11016,0.00014,7.98982]
[1777788554191,32.09,78137.98,2.1,-0.11044,0.00014,8.00437]
[1777788560001,32.08,78138.93,2.1,-0.11028,0.00014,7.99592]
[1777788565269,32.07,78138.8,2.1,-0.11024,0.00014,7.99387]
[1777788572319,32.07,78141.88,2.1,-0.10968,0.00014,7.96281]
[1777788577579,32.06,78143.04,2.1,-0.1095,0.00014,7.95343]
[1777788588538,32.06,78141.09,2.1,-0.10972,0.00014,7.96463]
[1777788589437,32.05,78140.92,2.1,-0.10969,0.00014,7.96317]
[1777788591549,32.05,78139.56,2.1,-0.10987,0.00014,7.97244]
[1777788591650,32.04,78139.74,2.1,-0.10983,0.00014,7.97034]
[1777788597693,32.04,78140.54,2.1,-0.10968,0.00014,7.96222]
[1777788602139,32.03,78141.24,2.1,-0.10955,0.00014,7.95562]
[1777788602165,32.03,78141.07,2.1,-0.10957,0.00014,7.95683]
[1777788607583,32.03,78141.07,2.1,-0.10954,0.00014,7.95516]
[1777788607601,32.03,78142.11,2.1,-0.10938,0.00014,7.94695]
[1777788610527,32.03,78142.11,2.1,-0.10938,0.00014,7.94695]
[1777788610553,32.02,78142.11,2.1,-0.10936,0.00014,7.94572]
[1777788616633,32.02,78144.17,2.1,-0.10903,0.00014,7.92907]
[1777788616863,32.02,78144.17,2.1,-0.10903,0.00014,7.92907]
[1777788617634,32.02,78144.58,2.1,-0.10897,0.00014,7.92577]
[1777788617834,32.02,78155.06,2.1,-0.10753,0.00014,7.85123]
[1777788623675,32.01,78159.48,2.1,-0.1069,0.00014,7.81857]
[1777788629718,32.01,78158.52,2.1,-0.107,0.00014,7.82398]
[1777788634754,32.01,78156.13,2.1,-0.10723,0.00014,7.83337]
[1777788637973,32.0,78148.74,2.1,-0.10823,0.00014,7.8848]
[1777788644964,32.0,78147.42,2.1,-0.10838,0.00014,7.89276]
[1777788645660,32.0,78147.42,2.1,-0.10838,0.00014,7.89276]
[1777788650869,31.99,78144.86,2.1,-0.10869,0.00014,7.90873]
[1777788655906,31.99,78143.69,2.1,-0.10883,0.00014,7.91571]
[1777788660939,31.99,78141.87,2.1,-0.10905,0.00014,7.9273]
[1777788665974,31.98,78141.16,2.1,-0.10913,0.00014,7.93101]
[1777788672016,31.98,78141.57,2.1,-0.10904,0.00014,7.92658]
[1777788673800,31.98,78141.57,2.1,-0.10904,0.00014,7.92658]
[1777788674322,31.98,78141.57,2.1,-0.10904,0.00014,7.92658]
[1777788674444,31.98,78140.75,2.1,-0.10914,0.00014,7.93189]
[1777788679482,31.97,78139.96,2.1,-0.10923,0.00014,7.93626]
[1777788680420,31.97,78139.96,2.1,-0.10923,0.00014,7.93626]
[1777788680522,31.97,78139.96,2.1,-0.10922,0.00014,7.93601]
[1777788688325,31.97,78139.71,2.1,-0.10922,0.00014,7.93583]
[1777788694170,31.96,78138.47,2.1,-0.10929,0.00014,7.93682]
[1777788699206,31.96,78137.01,2.1,-0.10947,0.00014,7.946]
[1777788704240,31.96,78136.63,2.1,-0.1095,0.00014,7.94747]
[1777788710283,31.95,78135.78,2.1,-0.10959,0.00014,7.95201]
[1777788718535,31.95,78136.62,2.1,-0.10943,0.00014,7.94407]
[1777788728604,31.94,78136.51,2.1,-0.1094,0.00014,7.94244]
[1777788734309,31.94,78136.52,2.1,-0.10938,0.00014,7.94117]
[1777788740493,31.93,78136.59,2.1,-0.10934,0.00014,7.939]
[1777788747541,31.93,78136.18,2.1,-0.10936,0.00014,7.94024]
[1777788750020,31.93,78136.17,2.1,-0.10935,0.00014,7.93984]
[1777788750563,31.93,78136.17,2.1,-0.10935,0.00014,7.93961]
[1777788751748,31.93,78136.17,2.1,-0.10935,0.00014,7.93961]
[1777788751769,31.93,78136.27,2.1,-0.10925,0.00014,7.93204]
[1777788752308,31.93,78136.27,2.1,-0.10925,0.00014,7.93204]
[1777788753012,31.93,78136.27,2.1,-0.10925,0.00014,7.93204]
[1777788758620,31.92,78135.85,2.1,-0.10929,0.00014,7.93368]
[1777788763654,31.92,78136.26,2.1,-0.10921,0.00014,7.92964]
[1777788769695,31.92,78136.63,2.1,-0.10913,0.00014,7.92573]
[1777788773489,31.91,78137.15,2.1,-0.10905,0.00014,7.9214]
[1777788773724,31.91,78137.17,2.1,-0.10904,0.00014,7.92085]
[1777788775234,31.91,78136.8,2.1,-0.10908,0.00014,7.92327]
[1777788775317,31.91,78136.87,2.1,-0.10907,0.00014,7.92277]
[1777788777881,31.91,78136.87,2.1,-0.10906,0.00014,7.92216]
[1777788778759,31.91,78136.92,2.1,-0.10905,0.00014,7.9216]
[1777788780619,31.91,78136.99,2.1,-0.10904,0.00014,7.92089]
[1777788780758,31.91,78136.99,2.1,-0.10904,0.00014,7.92089]
[1777788780911,31.91,78138.48,2.1,-0.10883,0.00014,7.91011]
[1777788781763,31.91,78138.48,2.1,-0.10883,0.00014,7.91011]
[1777788785957,31.91,78138.07,2.1,-0.10887,0.00014,7.91227]
[1777788786800,31.91,78138.07,2.1,-0.10887,0.00014,7.91227]
[1777788787404,31.91,78137.98,2.1,-0.10888,0.00014,7.91253]
[1777788789626,31.91,78137.98,2.1,-0.10888,0.00014,7.91253]
[1777788795878,31.9,78137.73,2.1,-0.10888,0.00014,7.9126]
[1777788798887,31.9,78137.42,2.1,-0.10891,0.00014,7.91442]
[1777788798942,31.9,78137.21,2.1,-0.10894,0.00014,7.91573]
[1777788800074,31.9,78137.21,2.1,-0.10894,0.00014,7.91573]
[1777788800138,31.9,78136.46,2.1,-0.10904,0.00014,7.92087]
[1777788804534,31.9,78135.73,2.1,-0.10913,0.00014,7.92544]
[1777788804536,31.9,78133.83,2.1,-0.10939,0.00014,7.93918]
[1777788810983,31.9,78133.63,2.1,-0.10942,0.00014,7.94066]
[1777788816020,31.9,78134.34,2.1,-0.10923,0.00014,7.92825]
[1777788821055,31.89,78133.98,2.1,-0.10926,0.00014,7.92984]
[1777788826090,31.89,78134.26,2.1,-0.10921,0.00014,7.92685]
[1777788831125,31.89,78134.81,2.1,-0.10911,0.00014,7.92193]
[1777788839376,31.88,78135.52,2.1,-0.10898,0.00014,7.91528]
[1777788844886,31.88,78131.58,2.1,-0.10951,0.00014,7.94261]
[1777788850258,31.88,78131.04,2.1,-0.10958,0.00014,7.94602]
[1777788855294,31.88,78130.48,2.1,-0.10964,0.00014,7.9493]
[1777788860329,31.88,78128.49,2.1,-0.1099,0.00014,7.96224]
[1777788865364,31.87,78130.07,2.1,-0.10965,0.00014,7.94977]
[1777788869759,31.87,78129.38,2.1,-0.10974,0.00014,7.95399]
[1777788869860,31.87,78127.65,2.1,-0.10998,0.00014,7.96641]
[1777788870650,31.87,78127.65,2.1,-0.10998,0.00014,7.96641]
[1777788870752,31.87,78127.2,2.1,-0.11004,0.00014,7.96962]
[1777788872084,31.87,78127.2,2.1,-0.10997,0.00014,7.96352]
[1777788872414,31.87,78126.64,2.1,-0.11006,0.00014,7.9678]
[1777788876111,31.87,78126.64,2.1,-0.11006,0.00014,7.9678]
[1777788876441,31.88,78125.98,2.1,-0.11017,0.00014,7.97365]
[1777788885505,31.88,78124.33,2.1,-0.11041,0.00014,7.9859]
[1777788896329,31.88,78124.82,2.1,-0.11033,0.00014,7.98175]
[1777788899011,31.87,78125.36,2.1,-0.11021,0.00014,7.97567]
[1777788899798,31.87,78125.67,2.1,-0.11016,0.00014,7.97317]
[1777788902825,31.87,78124.42,2.1,-0.11035,0.00014,7.98262]
[1777788902844,31.87,78123.28,2.1,-0.11051,0.00014,7.99101]
[1777788903536,31.87,78123.28,2.1,-0.11051,0.00014,7.99101]
[1777788903677,31.87,78123.3,2.1,-0.11051,0.00014,7.99111]
[1777788905490,31.87,78123.3,2.1,-0.11052,0.00014,7.99135]
[1777788905648,31.87,78126.86,2.1,-0.11003,0.00014,7.96617]
[1777788908390,31.87,78133.04,2.1,-0.10918,0.00014,7.92285]
[1777788908668,31.87,78133.14,2.1,-0.10917,0.00014,7.92207]
[1777788909300,31.87,78133.14,2.1,-0.10917,0.00014,7.92207]
[1777788909868,31.87,78130.86,2.1,-0.10949,0.00014,7.93856]
[1777788909998,31.87,78130.86,2.1,-0.10949,0.00014,7.93856]
[1777788910683,31.87,78130.86,2.1,-0.10949,0.00014,7.93856]
[1777788911574,31.87,78130.86,2.1,-0.10949,0.00014,7.93856]
[1777788911689,31.88,78130.31,2.1,-0.10957,0.00014,7.94276]
[1777788916724,31.88,78130.42,2.1,-0.10959,0.00014,7.94386]
[1777788919584,31.88,78130.73,2.1,-0.10955,0.00014,7.94178]
[1777788919938,31.88,78131.03,2.1,-0.10951,0.00014,7.93981]
[1777788920986,31.88,78131.03,2.1,-0.10951,0.00014,7.93981]
[1777788921081,31.88,78131.03,2.1,-0.10951,0.00014,7.93991]
[1777788927802,31.88,78131.08,2.1,-0.10952,0.00014,7.94039]
[1777788933843,31.88,78132.0,2.1,-0.10933,0.00014,7.92777]
[1777788940078,31.89,78131.72,2.1,-0.1094,0.00014,7.9313]
[1777788945928,31.89,78130.82,2.1,-0.10953,0.00014,7.93843]
[1777788950942,31.89,78129.54,2.1,-0.10971,0.00014,7.94767]
[1777788958018,31.89,78128.84,2.1,-0.10982,0.00014,7.95302]
[1777788963592,31.89,78128.55,2.1,-0.10986,0.00014,7.95517]
[1777788970289,31.89,78129.18,2.1,-0.10974,0.00014,7.94912]
[1777788980359,31.88,78127.93,2.1,-0.10986,0.00014,7.95524]
[1777788990460,31.87,78127.79,2.1,-0.10983,0.00014,7.95355]
[1777788996288,31.87,78127.29,2.1,-0.1098,0.00014,7.94914]
[1777789001608,31.87,78126.84,2.1,-0.10984,0.00014,7.95135]
[1777789007365,31.86,78127.33,2.1,-0.10974,0.00014,7.94612]
[1777789017432,31.86,78127.35,2.1,-0.10969,0.00014,7.94361]
[1777789023386,31.85,78127.26,2.1,-0.10969,0.00014,7.94356]
[1777789023911,31.85,78127.26,2.1,-0.10969,0.00014,7.94356]
[1777789026057,31.85,78127.18,2.1,-0.10968,0.00014,7.94298]
[1777789026498,31.85,78127.2,2.1,-0.10967,0.00014,7.94261]
[1777789034770,31.85,78126.48,2.1,-0.10974,0.00014,7.94591]
[1777789042158,31.84,78126.48,2.1,-0.10972,0.00014,7.94499]
[1777789042171,31.84,78127.07,2.1,-0.10962,0.00014,7.93988]
[1777789043527,31.84,78127.07,2.1,-0.10962,0.00014,7.93988]
[1777789043594,31.84,78127.07,2.1,-0.10961,0.00014,7.93966]
[1777789048650,31.84,78127.07,2.1,-0.10959,0.00014,7.93856]
[1777789054909,31.83,78127.05,2.1,-0.1095,0.00014,7.93101]
[1777789059685,31.83,78126.05,2.1,-0.10962,0.00014,7.93753]
[1777789059786,31.83,78126.81,2.1,-0.10951,0.00014,7.93168]
[1777789064979,31.83,78126.48,2.1,-0.10954,0.00014,7.933]
[1777789070011,31.82,78125.87,2.1,-0.1096,0.00014,7.93632]
[1777789075050,31.82,78126.07,2.1,-0.10955,0.00014,7.93386]
[1777789081882,31.82,78126.24,2.1,-0.10951,0.00014,7.93183]
[1777789087927,31.81,78126.24,2.1,-0.10948,0.00014,7.93004]
[1777789090427,31.81,78126.43,2.1,-0.10945,0.00014,7.92849]
[1777789091107,31.81,78126.48,2.1,-0.10943,0.00014,7.92755]
[1777789091839,31.81,78126.48,2.1,-0.10943,0.00014,7.92755]
[1777789098074,31.81,78126.48,2.1,-0.10942,0.00014,7.92679]
[1777789105029,31.81,78128.49,2.1,-0.10912,0.00014,7.9115]
[1777789111424,31.8,78128.13,2.1,-0.10914,0.00014,7.91272]
[1777789113027,31.8,78128.09,2.1,-0.10907,0.00014,7.9061]
[1777789113067,31.8,78128.09,2.1,-0.10906,0.00014,7.90576]
[1777789118138,31.8,78128.09,2.1,-0.10904,0.00014,7.90493]
[1777789125401,31.8,78127.65,2.1,-0.1091,0.00014,7.90799]
[1777789131675,31.8,78127.65,2.1,-0.10912,0.00014,7.90892]
[1777789137270,31.81,78127.88,2.1,-0.10916,0.00014,7.91078]
[1777789145542,31.82,78128.55,2.1,-0.10909,0.00014,7.90737]
[1777789151368,31.82,78130.43,2.1,-0.10885,0.00014,7.89498]
[1777789156403,31.82,78130.53,2.1,-0.10882,0.00014,7.89372]
[1777789161438,31.81,78128.83,2.1,-0.10904,0.00014,7.90493]
[1777789167480,31.81,78128.94,2.1,-0.10901,0.00014,7.90304]
[1777789172515,31.81,78128.26,2.1,-0.10901,0.00014,7.9006]
[1777789177550,31.81,78128.02,2.1,-0.10903,0.00014,7.90147]
[1777789182586,31.8,78125.09,2.1,-0.10942,0.00014,7.9215]
[1777789186037,31.8,78125.81,2.1,-0.10931,0.00014,7.91599]
[1777789186047,31.8,78125.48,2.1,-0.10935,0.00014,7.91816]
[1777789195892,31.8,78125.31,2.1,-0.10934,0.00014,7.91752]
[1777789201079,31.8,78126.05,2.1,-0.10922,0.00014,7.9115]
[1777789201098,31.8,78126.04,2.1,-0.10922,0.00014,7.91139]
[1777789206689,31.79,78125.22,2.1,-0.10932,0.00014,7.91635]
[1777789211789,31.79,78125.47,2.1,-0.10926,0.00014,7.91349]
[1777789217046,31.79,78124.56,2.1,-0.10938,0.00014,7.91927]
[1777789222184,31.79,78124.56,2.1,-0.10937,0.00014,7.9189]
[1777789236182,31.79,78124.61,2.1,-0.10934,0.00014,7.9148]
[1777789241945,31.79,78125.04,2.1,-0.10927,0.00014,7.91102]
[1777789249048,31.8,78125.1,2.1,-0.1093,0.00014,7.91285]
[1777789254083,31.8,78125.49,2.1,-0.10927,0.00014,7.91128]
[1777789258559,31.8,78124.88,2.1,-0.10937,0.00014,7.91628]
[1777789259269,31.8,78124.88,2.1,-0.10937,0.00014,7.91628]
[1777789259210,31.8,78124.54,2.1,-0.10942,0.00014,7.91887]
[1777789260090,31.8,78124.54,2.1,-0.10942,0.00014,7.91887]
[1777789261769,31.81,78124.31,2.1,-0.10946,0.00014,7.92104]
[1777789262139,31.81,78124.31,2.1,-0.10948,0.00014,7.9221]
[1777789268900,31.81,78124.79,2.1,-0.10944,0.00014,7.91982]
[1777789276922,31.81,78124.79,2.1,-0.10944,0.00014,7.92029]
[1777789277004,31.82,78125.04,2.1,-0.10943,0.00014,7.9196]
[1777789282399,31.82,78126.08,2.1,-0.10934,0.00014,7.91484]
[1777789288211,31.83,78125.88,2.1,-0.10943,0.00014,7.91948]
[1777789288286,31.83,78125.98,2.1,-0.10942,0.00014,7.91929]
[1777789290485,31.84,78125.81,2.1,-0.10946,0.00014,7.92139]
[1777789290510,31.84,78125.82,2.1,-0.10946,0.00014,7.92132]
[1777789296603,31.84,78125.81,2.1,-0.10945,0.00014,7.91813]
[1777789304433,31.86,78126.07,2.1,-0.10949,0.00014,7.92049]
[1777789310248,31.86,78126.3,2.1,-0.1095,0.00014,7.92095]
[1777789312593,31.86,78126.3,2.1,-0.10952,0.00014,7.922]
[1777789312695,31.87,78126.3,2.1,-0.10954,0.00014,7.92305]
[1777789318529,31.87,78126.3,2.1,-0.1096,0.00014,7.92616]
[1777789319557,31.87,78126.3,2.1,-0.1096,0.00014,7.92616]
[1777789319633,31.88,78126.51,2.1,-0.10958,0.00014,7.92518]
[1777789325581,31.88,78126.51,2.1,-0.10964,0.00014,7.92827]
[1777789336105,31.89,78126.56,2.1,-0.10967,0.00014,7.92944]
[1777789336161,31.9,78126.5,2.1,-0.10974,0.00014,7.93339]
[1777789341694,31.91,78126.65,2.1,-0.10978,0.00014,7.93529]
[1777789343130,31.91,78126.65,2.1,-0.10978,0.00014,7.93529]
[1777789343227,31.91,78126.35,2.1,-0.10983,0.00014,7.93774]
[1777789348017,31.91,78126.51,2.1,-0.10984,0.00014,7.93836]
[1777789348052,31.91,78126.44,2.1,-0.10986,0.00014,7.93933]
[1777789348409,31.91,78126.44,2.1,-0.10986,0.00014,7.93933]
[1777789349211,31.91,78125.19,2.1,-0.11004,0.00014,7.94871]
[1777789354785,31.92,78121.85,2.1,-0.11048,0.00014,7.96865]
[1777789361834,31.93,78122.07,2.1,-0.11051,0.00014,7.97002]
[1777789367097,31.93,78122.68,2.1,-0.11046,0.00014,7.96776]
[1777789370856,31.94,78122.68,2.1,-0.11049,0.00014,7.96899]
[1777789370906,31.94,78122.68,2.1,-0.1105,0.00014,7.9694]
[1777789377167,31.95,78123.91,2.1,-0.11037,0.00014,7.96307]
[1777789381815,31.95,78123.91,2.1,-0.11038,0.00014,7.96347]
[1777789381983,31.95,78124.08,2.1,-0.11038,0.00014,7.96338]
[1777789386162,31.95,78122.76,2.1,-0.11057,0.00014,7.97319]
[1777789386240,31.95,78123.11,2.1,-0.11054,0.00014,7.97186]
[1777789392054,31.96,78123.52,2.1,-0.11052,0.00014,7.97087]
[1777789395971,31.96,78123.06,2.1,-0.1106,0.00014,7.97475]
[1777789396081,31.96,78123.28,2.1,-0.11057,0.00014,7.97337]
[1777789398179,31.96,78122.22,2.1,-0.11072,0.00014,7.98112]
[1777789398323,31.96,78121.71,2.1,-0.1108,0.00014,7.9851]
[1777789403336,31.97,78123.12,2.1,-0.11062,0.00014,7.97593]
[1777789408365,31.97,78123.61,2.1,-0.11057,0.00014,7.97351]
[1777789413382,31.97,78123.62,2.1,-0.11051,0.00014,7.96788]
[1777789416164,31.97,78124.14,2.1,-0.11045,0.00014,7.96453]
[1777789416222,31.97,78124.14,2.1,-0.11045,0.00014,7.96487]
[1777789421448,31.98,78125.08,2.1,-0.11035,0.00014,7.95958]
[1777789423651,31.98,78125.37,2.1,-0.11032,0.00014,7.95821]
[1777789424391,31.98,78125.37,2.1,-0.11034,0.00014,7.95891]
[1777789427383,31.98,78125.59,2.1,-0.11031,0.00014,7.95772]
[1777789427430,31.98,78125.6,2.1,-0.11032,0.00014,7.95801]
[1777789433341,31.99,78125.67,2.1,-0.11034,0.00014,7.95924]
[1777789438376,31.99,78125.51,2.1,-0.1104,0.00014,7.96209]
[1777789444418,32.0,78125.81,2.1,-0.1104,0.00014,7.96231]
[1777789451469,32.0,78123.97,2.1,-0.1107,0.00014,7.97765]
[1777789456502,32.01,78122.9,2.1,-0.11088,0.00014,7.98686]
[1777789463553,32.01,78120.48,2.1,-0.11126,0.00014,8.00625]
[1777789465478,32.01,78120.48,2.1,-0.11126,0.00014,8.00625]
[1777789465567,32.02,78118.69,2.1,-0.11153,0.00014,8.01959]
[1777789471595,32.02,78118.27,2.1,-0.1116,0.00014,8.02316]
[1777789471678,32.02,78118.27,2.1,-0.11155,0.00014,8.01789]
[1777789477412,32.02,78118.27,2.1,-0.11157,0.00014,8.01905]
[1777789477744,32.02,78115.62,2.1,-0.11195,0.00014,8.03823]
[1777789477753,32.02,78115.62,2.1,-0.11195,0.00014,8.03823]
[1777789477810,32.03,78115.62,2.1,-0.11195,0.00014,8.03853]
[1777789479113,32.03,78115.62,2.1,-0.11195,0.00014,8.03853]
[1777789479214,32.03,78113.72,2.1,-0.11223,0.00014,8.05237]
[1777789479961,32.03,78113.72,2.1,-0.11223,0.00014,8.05237]
[1777789480044,32.03,78112.81,2.1,-0.11236,0.00014,8.05914]
[1777789486715,32.03,78111.58,2.1,-0.11255,0.00014,8.06872]
[1777789491750,32.03,78109.31,2.1,-0.11291,0.00014,8.08676]
[1777789494763,32.04,78108.78,2.1,-0.11299,0.00014,8.09099]
[1777789494863,32.04,78108.41,2.1,-0.11306,0.00014,8.0945]
[1777789501783,32.04,78107.4,2.1,-0.11323,0.00014,8.103]
[1777789501854,32.04,78102.95,2.1,-0.11388,0.00014,8.13555]
[1777789506855,32.05,78099.43,2.1,-0.11441,0.00014,8.16254]
[1777789511889,32.05,78098.21,2.1,-0.11462,0.00014,8.17299]
[1777789513887,32.05,78096.7,2.1,-0.11484,0.00014,8.18412]
[1777789513980,32.06,78096.63,2.1,-0.11486,0.00014,8.18494]
[1777789519946,32.06,78096.86,2.1,-0.11488,0.00014,8.186]
[1777789525988,32.07,78095.1,2.1,-0.11519,0.00014,8.20128]
[1777789529221,32.07,78095.07,2.1,-0.11521,0.00014,8.20235]
[1777789535181,32.08,78091.09,2.1,-0.11575,0.00014,8.22689]
[1777789540192,32.08,78082.94,2.1,-0.11697,0.00015,8.28716]
[1777789548362,32.09,78065.37,2.1,-0.11959,0.00015,8.41637]
[1777789553423,32.09,78065.0,2.1,-0.11967,0.00015,8.41988]
[1777789559237,32.1,78063.86,2.1,-0.11986,0.00015,8.42943]
[1777789564271,32.1,78061.06,2.1,-0.12029,0.00015,8.45051]
[1777789569307,32.1,78059.75,2.1,-0.1205,0.00015,8.46075]
[1777789574342,32.1,78057.59,2.1,-0.12084,0.00015,8.47706]
[1777789575290,32.1,78057.59,2.1,-0.12084,0.00015,8.47706]
[1777789576183,32.1,78056.12,2.1,-0.12106,0.00015,8.4878]
[1777789576356,32.11,78056.12,2.1,-0.12106,0.00015,8.48792]
[1777789577626,32.1,78055.55,2.1,-0.12114,0.00015,8.49199]
[1777789578225,32.1,78055.55,2.1,-0.12114,0.00015,8.49199]
[1777789578580,32.11,78056.8,2.1,-0.12096,0.00015,8.48302]
[1777789579021,32.11,78056.8,2.1,-0.12096,0.00015,8.48302]
[1777789579870,32.11,78056.8,2.1,-0.12096,0.00015,8.48302]
[1777789585058,32.11,78057.62,2.1,-0.12085,0.00015,8.47769]
[1777789590454,32.11,78059.55,2.1,-0.12057,0.00015,8.46415]
[1777789595489,32.11,78059.35,2.1,-0.12052,0.00015,8.45903]
[1777789599939,32.11,78059.36,2.1,-0.12052,0.00015,8.45894]
[1777789605559,32.11,78059.1,2.1,-0.12057,0.00015,8.46141]
[1777789612956,32.11,78058.98,2.1,-0.1206,0.00015,8.46287]
[1777789615630,32.11,78068.48,2.1,-0.11922,0.00015,8.39557]
[1777789620664,32.12,78070.98,2.1,-0.11888,0.00015,8.37874]
[1777789625699,32.12,78073.06,2.1,-0.1186,0.00015,8.36484]
[1777789627001,32.12,78073.06,2.1,-0.1186,0.00015,8.36484]
[1777789632241,32.12,78078.76,2.1,-0.11779,0.00015,8.32497]
[1777789637997,32.13,78070.05,2.1,-0.11908,0.00015,8.38849]
[1777789643825,32.13,78068.35,2.1,-0.11935,0.00015,8.40167]
[1777789649071,32.13,78065.38,2.1,-0.1198,0.00015,8.42372]
[1777789655911,32.13,78064.86,2.1,-0.11982,0.00015,8.42188]
[1777789662371,32.13,78064.02,2.1,-0.11995,0.00015,8.42833]
[1777789669211,32.14,78063.12,2.1,-0.12011,0.00015,8.43615]
[1777789674038,32.14,78074.35,2.1,-0.11847,0.00015,8.35616]
[1777789679281,32.14,78081.87,2.1,-0.1174,0.00015,8.30344]
[1777789686349,32.15,78082.8,2.1,-0.11729,0.00015,8.2981]
[1777789691374,32.15,78085.27,2.1,-0.11697,0.00014,8.28188]
[1777789696386,32.15,78087.62,2.1,-0.11665,0.00014,8.26615]
[1777789701400,32.16,78088.61,2.1,-0.11653,0.00014,8.26034]
[1777789706418,32.16,78088.61,2.1,-0.11655,0.00014,8.26116]
[1777789711426,32.16,78091.04,2.1,-0.11622,0.00014,8.24477]
[1777789716455,32.17,78094.02,2.1,-0.11573,0.00014,8.21798]
[1777789721462,32.17,78094.61,2.1,-0.11567,0.00014,8.21482]
[1777789726492,32.17,78094.86,2.1,-0.11566,0.00014,8.21425]
[1777789731496,32.18,78094.86,2.1,-0.11568,0.00014,8.21525]
[1777789732252,32.18,78097.6,2.1,-0.11528,0.00014,8.19568]
[1777789732745,32.18,78097.6,2.1,-0.11528,0.00014,8.19568]
[1777789732760,32.18,78097.6,2.1,-0.11528,0.00014,8.19568]
[1777789732817,32.18,78098.3,2.1,-0.11519,0.00014,8.19088]
[1777789732836,32.18,78098.3,2.1,-0.11519,0.00014,8.19088]
[1777789732844,32.18,78098.3,2.1,-0.11519,0.00014,8.19088]
[1777789734802,32.18,78101.51,2.1,-0.11474,0.00014,8.16842]
[1777789735465,32.18,78102.73,2.1,-0.11457,0.00014,8.15997]
[1777789736474,32.18,78102.73,2.1,-0.11457,0.00014,8.15997]
[1777789736494,32.18,78102.73,2.1,-0.11457,0.00014,8.15997]
[1777789736800,32.18,78103.32,2.1,-0.11449,0.00014,8.15603]
[1777789737479,32.18,78103.32,2.1,-0.11449,0.00014,8.15631]
[1777789740871,32.18,78103.52,2.1,-0.11448,0.00014,8.1557]
[1777789742522,32.18,78103.06,2.1,-0.11455,0.00014,8.15926]
[1777789742535,32.18,78103.06,2.1,-0.11455,0.00014,8.15926]
[1777789742570,32.18,78103.06,2.1,-0.11455,0.00014,8.15926]
[1777789742580,32.18,78103.06,2.1,-0.11455,0.00014,8.15926]
[1777789742592,32.18,78103.06,2.1,-0.11455,0.00014,8.15926]
[1777789742643,32.18,78103.3,2.1,-0.11452,0.00014,8.15783]
[1777789742885,32.18,78103.3,2.1,-0.11452,0.00014,8.15783]
[1777789742894,32.18,78103.3,2.1,-0.11452,0.00014,8.15783]
[1777789743104,32.18,78103.3,2.1,-0.11452,0.00014,8.15783]
[1777789743523,32.18,78103.3,2.1,-0.11453,0.00014,8.1581]
[1777789745936,32.18,78104.11,2.1,-0.11442,0.00014,8.15261]
[1777789745963,32.18,78104.11,2.1,-0.11442,0.00014,8.15261]
[1777789746952,32.19,78102.87,2.1,-0.11461,0.00014,8.16201]
[1777789747550,32.19,78102.93,2.1,-0.1146,0.00014,8.16186]
[1777789756613,32.19,78099.76,2.1,-0.1151,0.00014,8.18675]
[1777789762655,32.2,78097.94,2.1,-0.11539,0.00014,8.20114]
[1777789769705,32.2,78097.94,2.1,-0.11542,0.00014,8.20283]
[1777789774740,32.21,78097.84,2.1,-0.11539,0.00014,8.1983]
[1777789780782,32.21,78096.41,2.1,-0.11562,0.00014,8.20993]
[1777789785816,32.21,78096.42,2.1,-0.11564,0.00014,8.21103]
[1777789793872,32.22,78096.97,2.1,-0.1156,0.00014,8.2092]
[1777789800128,32.22,78098.21,2.1,-0.11546,0.00014,8.2018]
[1777789810197,32.23,78098.5,2.1,-0.11546,0.00014,8.20214]
[1777789816029,32.23,78101.61,2.1,-0.11505,0.00014,8.18146]
[1777789821063,32.24,78103.22,2.1,-0.11484,0.00014,8.17146]
[1777789827105,32.24,78102.89,2.1,-0.11493,0.00014,8.17555]
[1777789832141,32.24,78101.92,2.1,-0.11501,0.00014,8.17706]
[1777789837177,32.24,78102.86,2.1,-0.11487,0.00014,8.17025]
[1777789843002,32.24,78103.29,2.1,-0.11481,0.00014,8.16714]
[1777789848501,32.24,78107.6,2.1,-0.1142,0.00014,8.13639]
[1777789848737,32.24,78107.6,2.1,-0.1142,0.00014,8.13639]
[1777789848776,32.24,78108.76,2.1,-0.11403,0.00014,8.12819]
[1777789857316,32.25,78108.32,2.1,-0.1141,0.00014,8.13179]
[1777789862351,32.25,78106.73,2.1,-0.11434,0.00014,8.14346]
[1777789868170,32.25,78106.19,2.1,-0.11442,0.00014,8.14756]
[1777789873429,32.25,78104.48,2.1,-0.11468,0.00014,8.16051]
[1777789875713,32.25,78104.3,2.1,-0.11471,0.00014,8.1619]
[1777789875735,32.25,78103.81,2.1,-0.11478,0.00014,8.16549]
[1777789877268,32.25,78103.81,2.1,-0.11478,0.00014,8.1656]
[1777789877416,32.25,78103.81,2.1,-0.11478,0.00014,8.1656]
[1777789883139,32.25,78102.94,2.1,-0.11492,0.00014,8.17248]
[1777789890757,32.25,78103.2,2.1,-0.11489,0.00014,8.17123]
[1777789900828,32.25,78102.92,2.1,-0.11485,0.00014,8.16625]
[1777789909060,32.25,78102.92,2.1,-0.11484,0.00014,8.16604]
[1777789915722,32.25,78102.51,2.1,-0.11489,0.00014,8.16855]
[1777789919862,32.25,78102.51,2.1,-0.11489,0.00014,8.16855]
[1777789925794,32.25,78102.24,2.1,-0.11493,0.00014,8.1701]
[1777789931086,32.25,78103.56,2.1,-0.11473,0.00014,8.16052]
[1777789933025,32.25,78103.56,2.1,-0.11473,0.00014,8.16051]
[1777789939895,32.25,78103.34,2.1,-0.11476,0.00014,8.16195]
[1777789944930,32.25,78105.71,2.1,-0.11442,0.00014,8.145]
[1777789949965,32.25,78118.13,2.1,-0.11266,0.00014,8.05689]
[1777789955000,32.25,78118.31,2.1,-0.11258,0.00014,8.04988]
[1777789960252,32.25,78119.84,2.1,-0.11238,0.00014,8.03983]
[1777789967925,32.26,78121.66,2.1,-0.11214,0.00014,8.02794]
[1777789973338,32.26,78122.57,2.1,-0.11204,0.00014,8.02268]
[1777789981438,32.26,78122.37,2.1,-0.1121,0.00014,8.02558]
[1777789991365,32.26,78122.37,2.1,-0.1121,0.00014,8.02605]
[1777789997298,32.27,78128.72,2.1,-0.11126,0.00014,7.98343]
[1777790004349,32.28,78129.42,2.1,-0.11119,0.00014,7.98008]
[1777790011650,32.28,78129.98,2.1,-0.11107,0.00014,7.97125]
[1777790017440,32.28,78130.71,2.1,-0.111,0.00014,7.96751]
[1777790025495,32.29,78131.38,2.1,-0.11094,0.00014,7.96472]
[1777790031803,32.29,78133.21,2.1,-0.11072,0.00014,7.95333]
[1777790037580,32.3,78133.65,2.1,-0.11069,0.00014,7.9518]
[1777790043622,32.3,78134.04,2.1,-0.11066,0.00014,7.95066]
[1777790050671,32.31,78132.33,2.1,-0.11094,0.00014,7.9645]
[1777790055706,32.31,78134.52,2.1,-0.11066,0.00014,7.95029]
[1777790060741,32.31,78133.79,2.1,-0.11078,0.00014,7.9566]
[1777790065776,32.32,78134.93,2.1,-0.11065,0.00014,7.94983]
[1777790070811,32.32,78134.11,2.1,-0.11078,0.00014,7.95668]
[1777790076054,32.32,78135.01,2.1,-0.11059,0.00014,7.9445]
[1777790081887,32.33,78137.92,2.1,-0.11023,0.00014,7.92589]
[1777790087629,32.33,78135.17,2.1,-0.11063,0.00014,7.94624]
[1777790088384,32.33,78133.74,2.1,-0.11083,0.00014,7.95674]
[1777790088396,32.33,78133.74,2.1,-0.11083,0.00014,7.95674]
[1777790089088,32.33,78133.74,2.1,-0.11083,0.00014,7.95674]
[1777790089135,32.33,78129.02,2.1,-0.11149,0.00014,7.99023]
[1777790094979,32.34,78131.2,2.1,-0.11123,0.00014,7.97674]
[1777790100018,32.34,78133.32,2.1,-0.11095,0.00014,7.96257]
[1777790107095,32.34,78134.87,2.1,-0.11075,0.00014,7.9527]
[1777790112101,32.34,78137.01,2.1,-0.11047,0.00014,7.93837]
[1777790116649,32.34,78138.1,2.1,-0.11033,0.00014,7.93129]
[1777790117297,32.35,78138.46,2.1,-0.11028,0.00014,7.9289]
[1777790118144,32.35,78138.61,2.1,-0.11027,0.00014,7.92799]
[1777790123179,32.35,78139.61,2.1,-0.11014,0.00014,7.92169]
[1777790128214,32.35,78141.8,2.1,-0.10986,0.00014,7.90721]
[1777790133690,32.35,78141.17,2.1,-0.10988,0.00014,7.90581]
[1777790135148,32.35,78141.17,2.1,-0.10988,0.00014,7.90597]
[1777790135155,32.35,78141.17,2.1,-0.10988,0.00014,7.90597]
[1777790135211,32.35,78141.33,2.1,-0.10987,0.00014,7.90517]
[1777790136375,32.35,78141.33,2.1,-0.10987,0.00014,7.90517]
[1777790136410,32.35,78141.33,2.1,-0.10987,0.00014,7.90517]
[1777790137704,32.35,78144.71,2.1,-0.10941,0.00014,7.88161]
[1777790137805,32.35,78145.17,2.1,-0.10935,0.00014,7.87858]
[1777790143290,32.36,78144.63,2.1,-0.10944,0.00014,7.8834]
[1777790152646,32.36,78143.18,2.1,-0.10968,0.00014,7.89551]
[1777790158476,32.37,78143.18,2.1,-0.1097,0.00014,7.89644]
[1777790165473,32.37,78141.37,2.1,-0.10997,0.00014,7.9105]
[1777790171516,32.37,78137.18,2.1,-0.11057,0.00014,7.94099]
[1777790176551,32.37,78137.02,2.1,-0.11061,0.00014,7.94288]
[1777790182857,32.38,78137.08,2.1,-0.11062,0.00014,7.94335]
[1777790190649,32.38,78137.0,2.1,-0.11065,0.00014,7.94505]
[1777790195684,32.38,78139.01,2.1,-0.11031,0.00014,7.92519]
[1777790197509,32.38,78139.44,2.1,-0.11025,0.00014,7.92231]
[1777790197698,32.38,78139.66,2.1,-0.11023,0.00014,7.92091]
[1777790202997,32.38,78139.81,2.1,-0.11022,0.00014,7.92057]
[1777790208552,32.39,78139.81,2.1,-0.11023,0.00014,7.92127]
[1777790209478,32.39,78141.69,2.1,-0.10998,0.00014,7.90821]
[1777790209784,32.39,78141.69,2.1,-0.10998,0.00014,7.90835]
[1777790214816,32.39,78142.09,2.1,-0.10994,0.00014,7.90621]
[1777790219824,32.39,78142.96,2.1,-0.10983,0.00014,7.90062]
[1777790222146,32.39,78142.96,2.1,-0.10983,0.00014,7.90088]
[1777790228915,32.39,78139.78,2.1,-0.11029,0.00014,7.92397]
[1777790234593,32.39,78140.79,2.1,-0.11015,0.00014,7.91719]
[1777790238697,32.39,78140.8,2.1,-0.11016,0.00014,7.91735]
[1777790253080,32.4,78142.69,2.1,-0.10985,0.00014,7.89915]
[1777790258866,32.4,78143.26,2.1,-0.10978,0.00014,7.89555]
[1777790269191,32.4,78143.55,2.1,-0.10976,0.00014,7.89477]
[1777790278287,32.4,78143.87,2.1,-0.10973,0.00014,7.89306]
[1777790278341,32.41,78143.87,2.1,-0.10974,0.00014,7.89348]
[1777790279876,32.41,78143.87,2.1,-0.10974,0.00014,7.89359]
[1777790279901,32.41,78143.87,2.1,-0.10974,0.00014,7.89359]
[1777790280322,32.41,78143.87,2.1,-0.10974,0.00014,7.89359]
[1777790280346,32.41,78143.87,2.1,-0.10974,0.00014,7.89359]
[1777790281554,32.41,78144.1,2.1,-0.10971,0.00014,7.89208]
[1777790282120,32.41,78144.1,2.1,-0.10971,0.00014,7.89208]
[1777790291352,32.41,78144.59,2.1,-0.10967,0.00014,7.88985]
[1777790293478,32.41,78148.82,2.1,-0.10909,0.00014,7.86047]
[1777790294545,32.41,78148.87,2.1,-0.10909,0.00014,7.86027]
[1777790300414,32.41,78148.84,2.1,-0.10911,0.00014,7.86155]
[1777790306557,32.42,78148.55,2.1,-0.10916,0.00014,7.86405]
[1777790306595,32.42,78148.55,2.1,-0.10916,0.00014,7.86405]
[1777790306737,32.42,78148.55,2.1,-0.10916,0.00014,7.86405]
[1777790306769,32.42,78148.55,2.1,-0.10916,0.00014,7.86405]
[1777790313767,32.42,78147.19,2.1,-0.1093,0.00014,7.86882]
[1777790319438,32.42,78147.19,2.1,-0.1093,0.00014,7.86882]
[1777790324583,32.43,78147.15,2.1,-0.10935,0.00014,7.87106]
[1777790325591,32.43,78147.15,2.1,-0.10935,0.00014,7.87106]
[1777790327055,32.43,78147.47,2.1,-0.1093,0.00014,7.86885]
[1777790333908,32.43,78147.56,2.1,-0.1093,0.00014,7.86849]
[1777790337057,32.43,78147.56,2.1,-0.1093,0.00014,7.86856]
[1777790337093,32.43,78147.56,2.1,-0.1093,0.00014,7.86856]
[1777790337104,32.43,78147.56,2.1,-0.1093,0.00014,7.86856]
[1777790337157,32.43,78147.56,2.1,-0.1093,0.00014,7.86856]
[1777790337544,32.43,78147.54,2.1,-0.1093,0.00014,7.86874]
[1777790337662,32.43,78147.54,2.1,-0.1093,0.00014,7.86874]
[1777790339470,32.43,78143.27,2.1,-0.10989,0.00014,7.89889]
[1777790339688,32.43,78136.44,2.1,-0.11084,0.00014,7.94694]
[1777790345730,32.43,78134.94,2.1,-0.11107,0.00014,7.95873]
[1777790354048,32.43,78132.0,2.1,-0.1115,0.00014,7.98033]
[1777790359828,32.43,78130.59,2.1,-0.11171,0.00014,7.99079]
[1777790367705,32.44,78129.88,2.1,-0.11181,0.00014,7.99613]
[1777790372918,32.44,78128.9,2.1,-0.11189,0.00014,7.99733]
[1777790377894,32.44,78128.73,2.1,-0.11192,0.00014,7.99862]
[1777790384258,32.44,78128.34,2.1,-0.11199,0.00014,8.00229]
[1777790390116,32.44,78128.18,2.1,-0.11202,0.00014,8.00378]
[1777790402123,32.45,78127.83,2.1,-0.11209,0.00014,8.00751]
[1777790408486,32.45,78127.71,2.1,-0.11212,0.00014,8.00881]
[1777790413494,32.45,78127.46,2.1,-0.11216,0.00014,8.01102]
[1777790418502,32.45,78127.46,2.1,-0.11217,0.00014,8.01148]
[1777790423502,32.45,78128.99,2.1,-0.11196,0.00014,8.00117]
[1777790424788,32.45,78128.99,2.1,-0.11197,0.00014,8.00135]
[1777790429790,32.45,78129.04,2.1,-0.11197,0.00014,8.00149]
[1777790434811,32.45,78128.78,2.1,-0.11194,0.00014,7.99734]
[1777790439833,32.46,78128.39,2.1,-0.11201,0.00014,8.00059]
[1777790444861,32.46,78129.12,2.1,-0.11191,0.00014,7.99597]
[1777790449874,32.46,78129.66,2.1,-0.11185,0.00014,7.99282]
[1777790454899,32.46,78130.08,2.1,-0.1118,0.00014,7.99028]
[1777790459915,32.46,78130.22,2.1,-0.11179,0.00014,7.98982]
[1777790464930,32.46,78130.61,2.1,-0.11175,0.00014,7.9876]
[1777790469934,32.46,78130.61,2.1,-0.11176,0.00014,7.98811]
[1777790472483,32.46,78129.94,2.1,-0.11185,0.00014,7.99302]
[1777790472575,32.47,78128.6,2.1,-0.11205,0.00014,8.00281]
[1777790477571,32.47,78127.42,2.1,-0.11223,0.00014,8.01187]
[1777790477656,32.47,78126.53,2.1,-0.11236,0.00014,8.01862]
[1777790482691,32.47,78125.14,2.1,-0.11258,0.00014,8.02951]
[1777790487771,32.47,78120.79,2.1,-0.11321,0.00014,8.06108]
[1777790492804,32.48,78121.88,2.1,-0.113,0.00014,8.04769]
[1777790497841,32.48,78118.46,2.1,-0.11349,0.00014,8.07238]
[1777790504256,32.48,78116.94,2.1,-0.11371,0.00014,8.08349]
[1777790510932,32.48,78117.65,2.1,-0.11362,0.00014,8.0792]
[1777790516440,32.48,78111.59,2.1,-0.11449,0.00014,8.12225]
[1777790516531,32.48,78111.59,2.1,-0.11449,0.00014,8.12231]
[1777790518759,32.48,78111.59,2.1,-0.11449,0.00014,8.12237]
[1777790518987,32.48,78111.4,2.1,-0.11452,0.00014,8.12382]
[1777790523573,32.48,78112.42,2.1,-0.11438,0.00014,8.11679]
[1777790523598,32.48,78112.66,2.1,-0.11435,0.00014,8.11515]
[1777790528620,32.48,78112.74,2.1,-0.11434,0.00014,8.1147]
[1777790533337,32.48,78113.91,2.1,-0.11416,0.00014,8.10596]
[1777790533339,32.48,78118.82,2.1,-0.11347,0.00014,8.07139]
[1777790539128,32.48,78119.06,2.1,-0.11345,0.00014,8.07035]
[1777790544163,32.49,78118.69,2.1,-0.11351,0.00014,8.0735]
[1777790551136,32.49,78118.6,2.1,-0.11353,0.00014,8.07424]
[1777790557254,32.49,78118.22,2.1,-0.11353,0.00014,8.07163]
[1777790565528,32.49,78116.62,2.1,-0.11377,0.00014,8.08369]
[1777790573366,32.49,78117.62,2.1,-0.11364,0.00014,8.07736]
[1777790583433,32.5,78117.47,2.1,-0.11368,0.00014,8.07928]
[1777790589032,32.5,78117.41,2.1,-0.11369,0.00014,8.07996]
[1777790593321,32.5,78117.42,2.1,-0.1137,0.00014,8.08038]
[1777790593554,32.5,78117.42,2.1,-0.1137,0.00014,8.08038]
[1777790594478,32.5,78117.42,2.1,-0.1137,0.00014,8.08046]
[1777790594539,32.5,78117.42,2.1,-0.1137,0.00014,8.08055]
[1777790596881,32.5,78117.42,2.1,-0.11371,0.00014,8.08071]
[1777790596904,32.5,78117.42,2.1,-0.11371,0.00014,8.08079]
[1777790600609,32.5,78117.42,2.1,-0.11371,0.00014,8.08095]
[1777790600659,32.5,78117.38,2.1,-0.11372,0.00014,8.08131]
[1777790606597,32.5,78116.68,2.1,-0.11383,0.00014,8.08674]
[1777790610911,32.5,78116.68,2.1,-0.11383,0.00014,8.08674]
[1777790611632,32.5,78114.14,2.1,-0.11412,0.00014,8.09858]
[1777790611808,32.5,78114.14,2.1,-0.11412,0.00014,8.09858]
[1777790611840,32.5,78110.35,2.1,-0.11466,0.00014,8.12541]
[1777790619211,32.5,78110.35,2.1,-0.11467,0.00014,8.12577]
[1777790619284,32.5,78110.35,2.1,-0.11467,0.00014,8.12587]
[1777790620051,32.5,78110.35,2.1,-0.11467,0.00014,8.12587]
[1777790620112,32.5,78110.35,2.1,-0.11467,0.00014,8.12596]
[1777790620855,32.5,78110.35,2.1,-0.11467,0.00014,8.12596]
[1777790621702,32.5,78110.35,2.1,-0.11467,0.00014,8.12606]
[1777790626737,32.51,78111.54,2.1,-0.11451,0.00014,8.11813]
[1777790626944,32.51,78111.54,2.1,-0.11451,0.00014,8.11813]
[1777790627744,32.51,78113.98,2.1,-0.11417,0.00014,8.10102]
[1777790628437,32.51,78113.98,2.1,-0.11417,0.00014,8.10102]
[1777790628751,32.51,78117.38,2.1,-0.11369,0.00014,8.07731]
[1777790633786,32.51,78118.55,2.1,-0.11354,0.00014,8.06986]
[1777790638821,32.51,78115.57,2.1,-0.11398,0.00014,8.09163]
[1777790643856,32.51,78110.22,2.1,-0.11475,0.00014,8.13012]
[1777790648891,32.52,78107.19,2.1,-0.1152,0.00014,8.1522]
[1777790653928,32.52,78104.98,2.1,-0.11553,0.00014,8.16847]
[1777790657653,32.52,78103.82,2.1,-0.1157,0.00014,8.17693]
[1777790657753,32.52,78102.9,2.1,-0.11583,0.00014,8.18357]
[1777790659038,32.52,78102.9,2.1,-0.11583,0.00014,8.18357]
[1777790659067,32.52,78103.78,2.1,-0.11571,0.00014,8.1776]
[1777790665584,32.52,78103.14,2.1,-0.11581,0.00014,8.1824]
[1777790665651,32.52,78101.55,2.1,-0.11605,0.00014,8.19417]
[1777790671968,32.52,78101.55,2.1,-0.11606,0.00014,8.1947]
[1777790678097,32.52,78104.2,2.1,-0.11561,0.00014,8.16993]
[1777790683131,32.52,78107.23,2.1,-0.11517,0.00014,8.14832]
[1777790689814,32.52,78108.24,2.1,-0.11503,0.00014,8.14106]
[1777790689819,32.52,78108.24,2.1,-0.11502,0.00014,8.14088]
[1777790691126,32.52,78108.24,2.1,-0.11502,0.00014,8.14088]
[1777790691227,32.52,78108.24,2.1,-0.11503,0.00014,8.14102]
[1777790691931,32.52,78108.24,2.1,-0.11503,0.00014,8.14102]
[1777790691944,32.52,78108.24,2.1,-0.11503,0.00014,8.14116]
[1777790692889,32.52,78108.24,2.1,-0.11503,0.00014,8.14116]
[1777790692990,32.52,78108.24,2.1,-0.11503,0.00014,8.14129]
[1777790698373,32.53,78110.84,2.1,-0.11467,0.00014,8.12348]
[1777790701259,32.53,78111.09,2.1,-0.11464,0.00014,8.12198]
[1777790701355,32.53,78111.35,2.1,-0.11461,0.00014,8.1204]
[1777790701934,32.53,78111.35,2.1,-0.11461,0.00014,8.1204]
[1777790702266,32.53,78111.35,2.1,-0.11461,0.00014,8.12052]
[1777790707300,32.53,78111.95,2.1,-0.11454,0.00014,8.11692]
[1777790713343,32.53,78112.91,2.1,-0.1144,0.00014,8.10999]
[1777790718378,32.53,78113.82,2.1,-0.11427,0.00014,8.10328]
[1777790725428,32.53,78114.91,2.1,-0.11412,0.00014,8.09576]
[1777790730333,32.53,78115.31,2.1,-0.11406,0.00014,8.09307]
[1777790730412,32.53,78115.31,2.1,-0.11407,0.00014,8.09357]
[1777790736726,32.53,78115.81,2.1,-0.11394,0.00014,8.08431]
[1777790737632,32.53,78115.81,2.1,-0.11394,0.00014,8.08431]
[1777790737650,32.53,78115.81,2.1,-0.11394,0.00014,8.08444]
[1777790746797,32.53,78116.22,2.1,-0.11388,0.00014,8.08144]
[1777790756867,32.53,78116.45,2.1,-0.11384,0.00014,8.07923]
[1777790762689,32.53,78116.66,2.1,-0.1138,0.00014,8.07748]
[1777790767724,32.53,78116.67,2.1,-0.1138,0.00014,8.07714]
[1777790774612,32.53,78116.67,2.1,-0.1138,0.00014,8.07714]
[1777790786853,32.53,78116.92,2.1,-0.11374,0.00014,8.07437]
[1777790791891,32.53,78117.01,2.1,-0.11365,0.00014,8.06693]
[1777790797149,32.52,78117.09,2.1,-0.11363,0.00014,8.06615]
[1777790807219,32.52,78117.14,2.1,-0.11362,0.00014,8.06538]
[1777790816764,32.52,78117.14,2.1,-0.11362,0.00014,8.0658]
[1777790818797,32.53,78117.17,2.1,-0.11363,0.00014,8.06619]
[1777790819910,32.53,78117.17,2.1,-0.11363,0.00014,8.06633]
[1777790820553,32.53,78117.17,2.1,-0.11363,0.00014,8.06587]
[1777790823969,32.52,78117.34,2.1,-0.11359,0.00014,8.06423]
[1777790823985,32.52,78117.34,2.1,-0.11358,0.00014,8.06378]
[1777790831161,32.52,78117.34,2.1,-0.11355,0.00014,8.06222]
[1777790836833,32.52,78117.34,2.1,-0.11355,0.00014,8.06222]
[1777790838196,32.52,78117.32,2.1,-0.11353,0.00014,8.06105]
[1777790838218,32.51,78117.72,2.1,-0.11347,0.00014,8.05801]
[1777790843250,32.51,78122.61,2.1,-0.11276,0.00014,8.02264]
[1777790849292,32.51,78125.18,2.1,-0.11238,0.00014,8.0036]
[1777790855335,32.51,78127.53,2.1,-0.11196,0.00014,7.9796]
[1777790862383,32.5,78130.99,2.1,-0.11145,0.00014,7.95418]
[1777790867639,32.5,78132.98,2.1,-0.11116,0.00014,7.93939]
[1777790873460,32.5,78133.89,2.1,-0.11101,0.00014,7.932]
[1777790880510,32.49,78134.78,2.1,-0.11087,0.00014,7.92463]
[1777790885543,32.49,78135.95,2.1,-0.11069,0.00014,7.91571]
[1777790890578,32.49,78131.04,2.1,-0.11136,0.00014,7.94933]
[1777790895614,32.49,78136.33,2.1,-0.11061,0.00014,7.91141]
[1777790899643,32.49,78144.36,2.1,-0.10949,0.00014,7.85477]
[1777790904676,32.49,78143.9,2.1,-0.10955,0.00014,7.85779]
[1777790911727,32.49,78143.69,2.1,-0.1095,0.00014,7.85253]
[1777790917989,32.49,78143.51,2.1,-0.10952,0.00014,7.85378]
[1777790928063,32.49,78142.88,2.1,-0.10963,0.00014,7.85916]
[1777790938133,32.49,78142.42,2.1,-0.10972,0.00014,7.86389]
[1777790948204,32.5,78141.95,2.1,-0.10981,0.00014,7.86863]
[1777790954024,32.5,78141.65,2.1,-0.10987,0.00014,7.87144]
[1777790955686,32.5,78141.65,2.1,-0.10987,0.00014,7.87144]
[1777790955787,32.5,78141.66,2.1,-0.10987,0.00014,7.87165]
[1777790964090,32.5,78141.66,2.1,-0.1099,0.00014,7.87288]
[1777790970357,32.5,78141.53,2.1,-0.10992,0.00014,7.87433]
[1777790976179,32.5,78146.93,2.1,-0.1091,0.00014,7.82984]
[1777790981213,32.5,78146.62,2.1,-0.10915,0.00014,7.8321]
[1777790986249,32.5,78146.22,2.1,-0.1092,0.00014,7.83501]
[1777790989609,32.5,78145.46,2.1,-0.10931,0.00014,7.84036]
[1777790989662,32.5,78145.87,2.1,-0.10925,0.00014,7.83753]
[1777790997325,32.51,78144.81,2.1,-0.1094,0.00014,7.8453]
[1777791004375,32.51,78143.89,2.1,-0.10954,0.00014,7.85209]
[1777791009379,32.51,78142.79,2.1,-0.1097,0.00014,7.86013]
[1777791010773,32.51,78142.79,2.1,-0.1097,0.00014,7.86013]
[1777791010784,32.51,78142.79,2.1,-0.1097,0.00014,7.8602]
[1777791013323,32.51,78142.79,2.1,-0.1097,0.00014,7.86034]
[1777791013438,32.51,78143.47,2.1,-0.10961,0.00014,7.85569]
[1777791015061,32.51,78143.47,2.1,-0.10961,0.00014,7.85569]
[1777791015877,32.51,78144.72,2.1,-0.10944,0.00014,7.84707]
[1777791015952,32.51,78144.66,2.1,-0.10945,0.00014,7.84761]
[1777791016396,32.51,78144.66,2.1,-0.10945,0.00014,7.84761]
[1777791018017,32.51,78144.66,2.1,-0.10945,0.00014,7.84774]
[1777791018054,32.51,78158.08,2.1,-0.10762,0.00014,7.75437]
[1777791019229,32.51,78159.24,2.1,-0.10747,0.00014,7.74657]
[1777791019479,32.51,78159.24,2.1,-0.10747,0.00014,7.74685]
[1777791024524,32.52,78162.01,2.1,-0.10713,0.00014,7.729]
[1777791025366,32.52,78162.01,2.1,-0.10713,0.00014,7.729]
[1777791025522,32.52,78162.01,2.1,-0.10713,0.00014,7.72928]
[1777791029166,32.52,78164.28,2.1,-0.10684,0.00014,7.71439]
[1777791029411,32.52,78164.28,2.1,-0.10684,0.00014,7.71439]
[1777791029550,32.52,78164.66,2.1,-0.10679,0.00014,7.71204]
[1777791033675,32.52,78166.08,2.1,-0.10655,0.00013,7.69663]
[1777791033775,32.52,78171.62,2.1,-0.10581,0.00013,7.65854]
[1777791036103,32.52,78171.62,2.1,-0.10581,0.00013,7.6589]
[1777791036111,32.52,78176.15,2.1,-0.10521,0.00013,7.62793]
[1777791038806,32.53,78176.15,2.1,-0.10523,0.00013,7.62873]
[1777791038836,32.53,78176.58,2.1,-0.10518,0.00013,7.62616]
[1777791043831,32.53,78177.12,2.1,-0.10514,0.00013,7.62401]
[1777791043932,32.53,78177.12,2.1,-0.10514,0.00013,7.62442]
[1777791047711,32.54,78177.12,2.1,-0.10517,0.00013,7.62562]
[1777791047806,32.54,78176.9,2.1,-0.1052,0.00013,7.62753]
[1777791055733,32.55,78176.8,2.1,-0.10528,0.00013,7.63135]
[1777791059543,32.55,78177.14,2.1,-0.10525,0.00013,7.63016]
[1777791060164,32.55,78177.14,2.1,-0.10525,0.00013,7.63016]
[1777791059761,32.55,78177.14,2.1,-0.10526,0.00013,7.63055]
[1777791060771,32.55,78177.04,2.1,-0.10528,0.00013,7.63163]
[1777791065803,32.56,78180.51,2.1,-0.10486,0.00013,7.60972]
[1777791070838,32.56,78179.46,2.1,-0.10504,0.00013,7.61903]
[1777791075884,32.57,78179.25,2.1,-0.1051,0.00013,7.6221]
[1777791076272,32.57,78181.79,2.1,-0.10477,0.00013,7.60497]
[1777791076536,32.57,78181.79,2.1,-0.10477,0.00013,7.60497]
[1777791076545,32.57,78181.79,2.1,-0.10477,0.00013,7.60497]
[1777791076884,32.57,78181.79,2.1,-0.10477,0.00013,7.60538]
[1777791077437,32.57,78181.79,2.1,-0.10477,0.00013,7.60538]
[1777791077894,32.57,78184.02,2.1,-0.10448,0.00013,7.59044]
[1777791078280,32.57,78184.02,2.1,-0.10448,0.00013,7.59044]
[1777791078887,32.57,78184.02,2.1,-0.10448,0.00013,7.59044]
[1777791078902,32.57,78184.02,2.1,-0.10448,0.00013,7.59044]
[1777791078959,32.57,78189.75,2.1,-0.10373,0.00013,7.55144]
[1777791084545,32.58,78190.68,2.1,-0.10366,0.00013,7.54765]
[1777791084763,32.58,78190.68,2.1,-0.10366,0.00013,7.54765]
[1777791084778,32.58,78190.68,2.1,-0.10366,0.00013,7.54765]
[1777791084941,32.58,78190.72,2.1,-0.10367,0.00013,7.5479]
[1777791090617,32.59,78190.71,2.1,-0.10371,0.00013,7.5501]
[1777791090714,32.59,78190.71,2.1,-0.10373,0.00013,7.55116]
[1777791091357,32.59,78190.71,2.1,-0.10373,0.00013,7.55116]
[1777791092247,32.59,78190.71,2.1,-0.10366,0.00013,7.54527]
[1777791092821,32.59,78190.71,2.1,-0.10366,0.00013,7.54527]
[1777791093161,32.59,78193.53,2.1,-0.1033,0.00013,7.52643]
[1777791096074,32.59,78195.07,2.1,-0.10311,0.00013,7.51631]
[1777791096081,32.59,78195.07,2.1,-0.10311,0.00013,7.51631]
[1777791096084,32.59,78194.72,2.1,-0.10316,0.00013,7.51897]
[1777791102060,32.6,78193.97,2.1,-0.10329,0.00013,7.52563]
[1777791107847,32.6,78193.62,2.1,-0.10335,0.00013,7.5288]
[1777791108976,32.6,78193.11,2.1,-0.10343,0.00013,7.53307]
[1777791110062,32.6,78193.11,2.1,-0.10343,0.00013,7.53333]
[1777791110808,32.6,78193.11,2.1,-0.10344,0.00013,7.53359]
[1777791111124,32.6,78192.32,2.1,-0.10355,0.00013,7.53927]
[1777791119014,32.61,78192.09,2.1,-0.10359,0.00013,7.54165]
[1777791122812,32.61,78191.02,2.1,-0.10377,0.00013,7.55115]
[1777791122827,32.61,78191.02,2.1,-0.10377,0.00013,7.55115]
[1777791128242,32.62,78191.41,2.1,-0.10375,0.00013,7.5501]
[1777791130256,32.62,78200.31,2.1,-0.1026,0.00013,7.49004]
[1777791134276,32.62,78204.32,2.1,-0.1021,0.00013,7.46383]
[1777791135247,32.62,78204.66,2.1,-0.10207,0.00013,7.46193]
[1777791135296,32.63,78205.34,2.1,-0.10199,0.00013,7.45772]
[1777791140565,32.63,78205.61,2.1,-0.10198,0.00013,7.45759]
[1777791140610,32.63,78205.61,2.1,-0.10198,0.00013,7.45759]
[1777791144397,32.64,78205.71,2.1,-0.102,0.00013,7.4586]
[1777791145135,32.64,78205.71,2.1,-0.102,0.00013,7.4586]
[1777791145179,32.64,78205.71,2.1,-0.102,0.00013,7.4586]
[1777791150679,32.64,78205.81,2.1,-0.10204,0.00013,7.4606]
[1777791150728,32.64,78205.88,2.1,-0.10204,0.00013,7.46054]
[1777791156011,32.65,78205.65,2.1,-0.10202,0.00013,7.45737]
[1777791162186,32.66,78210.0,2.1,-0.10151,0.00013,7.43042]
[1777791163073,32.66,78217.32,2.1,-0.10058,0.00013,7.3815]
[1777791164245,32.66,78228.68,2.1,-0.09914,0.00013,7.30492]
[1777791164500,32.66,78228.68,2.1,-0.09914,0.00013,7.30492]
[1777791165154,32.66,78228.68,2.1,-0.09914,0.00013,7.30492]
[1777791165255,32.66,78233.28,2.1,-0.09856,0.00013,7.27444]
[1777791165647,32.66,78233.28,2.1,-0.09856,0.00013,7.27444]
[1777791165880,32.66,78233.28,2.1,-0.09856,0.00013,7.27444]
[1777791165931,32.66,78231.96,2.1,-0.09874,0.00013,7.28408]
[1777791167019,32.66,78231.96,2.1,-0.09874,0.00013,7.28408]
[1777791167117,32.67,78226.04,2.1,-0.09951,0.00013,7.32487]
[1777791167867,32.67,78226.04,2.1,-0.09951,0.00013,7.32487]
[1777791167924,32.67,78226.15,2.1,-0.09951,0.00013,7.32475]
[1777791174299,32.68,78226.74,2.1,-0.09949,0.00013,7.32377]
[1777791174848,32.68,78233.42,2.1,-0.09866,0.00013,7.27984]
[1777791174949,32.68,78233.42,2.1,-0.09866,0.00013,7.27984]
[1777791176801,32.68,78235.6,2.1,-0.0984,0.00013,7.26578]
[1777791176850,32.68,78237.34,2.1,-0.09819,0.00013,7.25471]
[1777791177475,32.68,78237.34,2.1,-0.09819,0.00013,7.25471]
[1777791178236,32.69,78237.68,2.1,-0.09816,0.00013,7.25311]
[1777791180886,32.69,78242.33,2.1,-0.0976,0.00013,7.22312]
[1777791181186,32.69,78252.54,2.1,-0.09633,0.00012,7.15517]
[1777791181518,32.69,78252.54,2.1,-0.09633,0.00012,7.15517]
[1777791181544,32.69,78252.54,2.1,-0.09633,0.00012,7.15517]
[1777791182078,32.69,78252.54,2.1,-0.09633,0.00012,7.15517]
[1777791182098,32.69,78254.08,2.1,-0.09616,0.00012,7.14567]
[1777791182375,32.69,78254.08,2.1,-0.09616,0.00012,7.14567]
[1777791182397,32.69,78254.08,2.1,-0.09616,0.00012,7.14567]
[1777791184066,32.7,78254.08,2.1,-0.09617,0.00012,7.14651]
[1777791184092,32.7,78254.08,2.1,-0.09617,0.00012,7.14651]
[1777791187196,32.7,78253.95,2.1,-0.09624,0.00012,7.14986]
[1777791188119,32.7,78249.79,2.1,-0.09677,0.00013,7.1786]
[1777791193696,32.72,78247.6,2.1,-0.09714,0.00013,7.19863]
[1777791198732,32.73,78248.12,2.1,-0.09714,0.00013,7.19881]
[1777791200486,32.73,78248.65,2.1,-0.09709,0.00013,7.19598]
[1777791200511,32.73,78248.65,2.1,-0.09709,0.00013,7.19598]
[1777791202389,32.73,78248.65,2.1,-0.0971,0.00013,7.1967]
[1777791202412,32.73,78248.65,2.1,-0.0971,0.00013,7.1967]
[1777791206448,32.74,78249.73,2.1,-0.09703,0.00013,7.19301]
[1777791206484,32.74,78249.73,2.1,-0.09703,0.00013,7.19301]
[1777791211824,32.75,78250.42,2.1,-0.09695,0.00013,7.18628]
[1777791216859,32.76,78251.63,2.1,-0.09687,0.00012,7.18171]
[1777791222900,32.78,78251.8,2.1,-0.09693,0.00012,7.18491]
[1777791227936,32.79,78255.34,2.1,-0.09655,0.00012,7.1649]
[1777791232972,32.8,78257.74,2.1,-0.09632,0.00012,7.15233]
[1777791239013,32.8,78258.64,2.1,-0.09625,0.00012,7.14866]
[1777791244054,32.81,78257.96,2.1,-0.09637,0.00012,7.15499]
[1777791249088,32.81,78265.89,2.1,-0.09541,0.00012,7.10366]
[1777791251412,32.81,78266.07,2.1,-0.09541,0.00012,7.10325]
[1777791251453,32.81,78266.07,2.1,-0.09541,0.00012,7.10325]
[1777791257144,32.82,78271.47,2.1,-0.09479,0.00012,7.06993]
[1777791262183,32.83,78270.64,2.1,-0.09494,0.00012,7.07784]
[1777791265232,32.83,78270.32,2.1,-0.09499,0.00012,7.08093]
[1777791265529,32.83,78274.26,2.1,-0.09452,0.00012,7.0552]
[1777791266352,32.83,78295.04,2.1,-0.09201,0.00012,6.91815]
[1777791267196,32.83,78295.04,2.1,-0.09201,0.00012,6.91815]
[1777791267210,32.83,78295.04,2.1,-0.09201,0.00012,6.91815]
[1777791267276,32.83,78296.77,2.1,-0.09181,0.00012,6.90727]
[1777791270462,32.85,78288.41,2.1,-0.09294,0.00012,6.96905]
[1777791274276,32.86,78296.16,2.1,-0.09196,0.00012,6.91314]
[1777791279311,32.86,78299.96,2.1,-0.09155,0.00012,6.89069]
[1777791284347,32.87,78301.21,2.1,-0.09143,0.00012,6.8844]
[1777791288374,32.87,78314.55,2.1,-0.08988,0.00012,6.79858]
[1777791293409,32.88,78307.41,2.1,-0.09077,0.00012,6.84758]
[1777791298444,32.89,78306.44,2.1,-0.09093,0.00012,6.85646]
[1777791303479,32.89,78298.86,2.1,-0.09186,0.00012,6.90767]
[1777791307517,32.9,78289.94,2.1,-0.09296,0.00012,6.96846]
[1777791309607,32.9,78279.77,2.1,-0.09423,0.00012,7.03726]
[1777791311414,32.9,78279.77,2.1,-0.09423,0.00012,7.03726]
[1777791311535,32.9,78279.55,2.1,-0.09428,0.00012,7.04014]
[1777791313477,32.91,78275.85,2.1,-0.09474,0.00012,7.06535]
[1777791314370,32.91,78269.94,2.1,-0.09548,0.00012,7.10522]
[1777791315505,32.91,78270.8,2.1,-0.09538,0.00012,7.09989]
[1777791320814,32.91,78274.24,2.1,-0.095,0.00012,7.07937]
[1777791327647,32.92,78274.99,2.1,-0.09496,0.00012,7.07706]
[1777791332683,32.93,78275.34,2.1,-0.09488,0.00012,7.07027]
[1777791340954,32.94,78275.02,2.1,-0.09497,0.00012,7.07537]
[1777791349801,32.94,78273.08,2.1,-0.09527,0.00012,7.09151]
[1777791354836,32.95,78269.86,2.1,-0.09569,0.00012,7.11467]
[1777791357108,32.95,78269.18,2.1,-0.09579,0.00012,7.11954]
[1777791357139,32.95,78269.18,2.1,-0.09579,0.00012,7.11954]
[1777791357507,32.95,78269.18,2.1,-0.09579,0.00012,7.11954]
[1777791357575,32.95,78267.86,2.1,-0.09595,0.00012,7.12867]
[1777791359496,32.95,78263.19,2.1,-0.09654,0.00012,7.16009]
[1777791361188,32.95,78257.15,2.1,-0.0973,0.00012,7.2009]
[1777791361283,32.95,78249.63,2.1,-0.09825,0.00013,7.25177]
[1777791363006,32.96,78247.9,2.1,-0.09849,0.00013,7.26445]
[1777791363169,32.96,78247.74,2.1,-0.09851,0.00013,7.26552]
[1777791369260,32.97,78250.35,2.1,-0.09823,0.00013,7.25069]
[1777791375983,32.98,78254.76,2.1,-0.09776,0.00013,7.22569]
[1777791381234,32.99,78260.37,2.1,-0.09711,0.00012,7.19118]
[1777791381989,32.99,78260.37,2.1,-0.09711,0.00012,7.19118]
[1777791382498,32.99,78259.08,2.1,-0.09729,0.00012,7.20041]
[1777791387503,32.99,78259.08,2.1,-0.09733,0.00012,7.20285]
[1777791391558,33.0,78259.01,2.1,-0.09732,0.00012,7.20001]
[1777791391708,33.0,78259.01,2.1,-0.09732,0.00012,7.20001]
[1777791396713,33.01,78259.57,2.1,-0.09731,0.00012,7.19945]
[1777791397798,33.01,78259.48,2.1,-0.09733,0.00012,7.20069]
[1777791403178,33.02,78258.97,2.1,-0.09747,0.00012,7.20797]
[1777791408214,33.03,78257.12,2.1,-0.09776,0.00012,7.22354]
[1777791413248,33.04,78256.87,2.1,-0.09785,0.00012,7.22837]
[1777791418283,33.05,78259.6,2.1,-0.09757,0.00012,7.21335]
[1777791423319,33.06,78259.66,2.1,-0.09762,0.00012,7.21624]
[1777791429361,33.07,78259.13,2.1,-0.09776,0.00012,7.22372]
[1777791434396,33.08,78263.32,2.1,-0.0973,0.00012,7.19922]
[1777791441445,33.09,78262.43,2.1,-0.0975,0.00012,7.21001]
[1777791447487,33.1,78263.67,2.1,-0.09742,0.00012,7.20588]
[1777791452525,33.11,78265.95,2.1,-0.09713,0.00012,7.18775]
[1777791453923,33.11,78265.95,2.1,-0.09713,0.00012,7.18775]
[1777791453931,33.12,78266.32,2.1,-0.09711,0.00012,7.18657]
[1777791458982,33.13,78266.82,2.1,-0.0971,0.00012,7.18619]
[1777791464608,33.14,78266.82,2.1,-0.09716,0.00012,7.18955]
[1777791466622,33.14,78259.17,2.1,-0.09813,0.00012,7.24112]
[1777791469514,33.14,78256.39,2.1,-0.09848,0.00013,7.26019]
[1777791469643,33.14,78256.07,2.1,-0.09853,0.00013,7.26257]
[1777791476127,33.14,78255.32,2.1,-0.09864,0.00013,7.26847]
[1777791477032,33.14,78255.39,2.1,-0.09864,0.00013,7.2684]
[1777791477100,33.14,78255.39,2.1,-0.09864,0.00013,7.26861]
[1777791477856,33.14,78255.39,2.1,-0.09864,0.00013,7.26861]
[1777791477931,33.14,78255.64,2.1,-0.09861,0.00013,7.26714]
[1777791479317,33.14,78255.64,2.1,-0.09861,0.00013,7.26714]
[1777791479342,33.14,78255.84,2.1,-0.09859,0.00013,7.26598]
[1777791480089,33.14,78255.84,2.1,-0.09859,0.00013,7.26598]
[1777791480173,33.15,78255.95,2.1,-0.09858,0.00013,7.26542]
[1777791480895,33.15,78255.95,2.1,-0.09858,0.00013,7.26542]
[1777791480996,33.15,78255.99,2.1,-0.09858,0.00013,7.26532]
[1777791481737,33.15,78255.99,2.1,-0.09858,0.00013,7.26532]
[1777791481788,33.15,78255.83,2.1,-0.0986,0.00013,7.26654]
[1777791486025,33.15,78256.88,2.1,-0.09848,0.00013,7.26]
[1777791486043,33.15,78256.16,2.1,-0.09857,0.00013,7.26493]
[1777791489788,33.15,78256.16,2.1,-0.09857,0.00013,7.26493]
[1777791490476,33.15,78256.16,2.1,-0.09857,0.00013,7.26493]
[1777791491976,33.15,78256.16,2.1,-0.09858,0.00013,7.26546]
[1777791492006,33.15,78256.07,2.1,-0.0986,0.00013,7.26632]
[1777791492767,33.15,78256.07,2.1,-0.0986,0.00013,7.26632]
[1777791492788,33.15,78256.07,2.1,-0.0986,0.00013,7.26643]
[1777791497032,33.15,78256.07,2.1,-0.0986,0.00013,7.26665]
[1777791497052,33.15,78256.07,2.1,-0.09861,0.00013,7.26687]
[1777791499125,33.15,78256.07,2.1,-0.09861,0.00013,7.26687]
[1777791499190,33.15,78255.61,2.1,-0.09867,0.00013,7.27016]
[1777791502329,33.15,78255.61,2.1,-0.09867,0.00013,7.27025]
[1777791502403,33.15,78255.23,2.1,-0.09872,0.00013,7.27296]
[1777791506002,33.15,78255.92,2.1,-0.09864,0.00013,7.26853]
[1777791506022,33.15,78255.13,2.1,-0.09874,0.00013,7.27395]
[1777791512145,33.15,78253.64,2.1,-0.09886,0.00013,7.27793]
[1777791517981,33.16,78254.36,2.1,-0.09878,0.00013,7.27337]
[1777791520597,33.16,78253.94,2.1,-0.09883,0.00013,7.2762]
[1777791520659,33.16,78253.21,2.1,-0.09892,0.00013,7.28111]
[1777791529059,33.16,78251.25,2.1,-0.09917,0.00013,7.29416]
[1777791534096,33.15,78250.01,2.1,-0.09932,0.00013,7.30219]
[1777791540137,33.15,78249.55,2.1,-0.09937,0.00013,7.30512]
[1777791545172,33.15,78254.31,2.1,-0.09878,0.00013,7.27338]
[1777791546034,33.15,78254.31,2.1,-0.09878,0.00013,7.27338]
[1777791546179,33.15,78254.56,2.1,-0.09875,0.00013,7.27174]
[1777791547064,33.15,78254.56,2.1,-0.09875,0.00013,7.27174]
[1777791547187,33.16,78254.46,2.1,-0.09876,0.00013,7.27268]
[1777791548670,33.16,78254.46,2.1,-0.09876,0.00013,7.27268]
[1777791548721,33.16,78255.61,2.1,-0.09863,0.00013,7.2658]
[1777791554237,33.16,78255.18,2.1,-0.09872,0.00013,7.27048]
[1777791560283,33.17,78254.29,2.1,-0.09887,0.00013,7.27816]
[1777791565318,33.17,78252.61,2.1,-0.09909,0.00013,7.28987]
[1777791570353,33.17,78252.43,2.1,-0.09911,0.00013,7.29113]
[1777791575388,33.17,78251.67,2.1,-0.09913,0.00013,7.28981]
[1777791580423,33.17,78251.47,2.1,-0.09916,0.00013,7.29119]
[1777791585459,33.17,78251.41,2.1,-0.09917,0.00013,7.2916]
[1777791590492,33.17,78251.18,2.1,-0.09919,0.00013,7.29314]
[1777791593801,33.17,78250.74,2.1,-0.09925,0.00013,7.29608]
[1777791594521,33.17,78250.86,2.1,-0.09923,0.00013,7.29527]
[1777791601585,33.17,78250.27,2.1,-0.09931,0.00013,7.2992]
[1777791605809,33.17,78251.93,2.1,-0.0991,0.00013,7.28817]
[1777791606613,33.17,78253.48,2.1,-0.09891,0.00013,7.27784]
[1777791612856,33.17,78254.41,2.1,-0.09879,0.00013,7.27177]
[1777791619705,33.17,78254.65,2.1,-0.09876,0.00013,7.27027]
[1777791624739,33.17,78255.87,2.1,-0.09861,0.00013,7.26222]
[1777791629775,33.17,78261.13,2.1,-0.09797,0.00012,7.22796]
[1777791634810,33.18,78263.07,2.1,-0.09767,0.00012,7.20984]
[1777791639847,33.18,78267.34,2.1,-0.09715,0.00012,7.18184]
[1777791639879,33.18,78267.34,2.1,-0.09715,0.00012,7.18184]
[1777791639952,33.18,78267.34,2.1,-0.09715,0.00012,7.18184]
[1777791642213,33.18,78268.16,2.1,-0.09705,0.00012,7.17657]
[1777791642866,33.18,78269.76,2.1,-0.09686,0.00012,7.16607]
[1777791645792,33.18,78275.41,2.1,-0.09616,0.00012,7.12898]
[1777791647293,33.18,78277.47,2.1,-0.09592,0.00012,7.1157]
[1777791648382,33.18,78277.54,2.1,-0.09591,0.00012,7.11542]
[1777791650404,33.18,78278.77,2.1,-0.09577,0.00012,7.10768]
[1777791658676,33.18,78278.61,2.1,-0.0958,0.00012,7.10954]
[1777791664171,33.19,78277.56,2.1,-0.09597,0.00012,7.11833]
[1777791664203,33.19,78277.56,2.1,-0.09597,0.00012,7.11833]
[1777791668576,33.19,78287.11,2.1,-0.09479,0.00012,7.05495]
[1777791669702,33.18,78298.47,2.1,-0.0934,0.00012,6.97948]
[1777791672104,33.18,78307.48,2.1,-0.09231,0.00012,6.91964]
[1777791677111,33.18,78311.26,2.1,-0.09183,0.00012,6.89368]
[1777791683358,33.17,78313.05,2.1,-0.09159,0.00012,6.88036]
[1777791689196,33.17,78316.01,2.1,-0.09121,0.00012,6.85944]
[1777791694729,33.17,78319.45,2.1,-0.09071,0.00012,6.8297]
[1777791695201,33.17,78322.41,2.1,-0.09036,0.00012,6.81024]
[1777791695440,33.16,78322.4,2.1,-0.09036,0.00012,6.81009]
[1777791699262,33.16,78322.76,2.1,-0.0903,0.00012,6.8071]
[1777791699301,33.16,78322.98,2.1,-0.09027,0.00012,6.80546]
[1777791704303,33.16,78319.65,2.1,-0.09064,0.00012,6.82595]
[1777791710346,33.15,78318.25,2.1,-0.09078,0.00012,6.8334]
[1777791715380,33.15,78321.27,2.1,-0.0904,0.00012,6.81245]
[1777791720415,33.15,78322.21,2.1,-0.09027,0.00012,6.80518]
[1777791725450,33.14,78321.89,2.1,-0.09029,0.00012,6.80607]
[1777791730481,33.14,78322.07,2.1,-0.09025,0.00012,6.80396]
[1777791737011,33.14,78324.13,2.1,-0.08998,0.00012,6.78925]
[1777791737335,33.14,78323.88,2.1,-0.09001,0.00012,6.79066]
[1777791737534,33.14,78323.81,2.1,-0.09001,0.00012,6.7909]
[1777791740888,33.14,78330.83,2.1,-0.08918,0.00012,6.74491]
[1777791740921,33.14,78330.83,2.1,-0.08918,0.00012,6.74491]
[1777791742065,33.14,78329.97,2.1,-0.08928,0.00012,6.75033]
[1777791742707,33.13,78332.59,2.1,-0.08897,0.00012,6.73325]
[1777791748612,33.13,78335.17,2.1,-0.08866,0.00012,6.71586]
[1777791753911,33.13,78333.98,2.1,-0.08872,0.00012,6.71698]
[1777791759690,33.13,78334.8,2.1,-0.08861,0.00012,6.71068]
[1777791768753,33.13,78336.26,2.1,-0.08842,0.00012,6.70016]
[1777791774000,33.12,78340.06,2.1,-0.08797,0.00012,6.67513]
[1777791779832,33.12,78337.86,2.1,-0.08822,0.00012,6.68883]
[1777791784867,33.12,78341.56,2.1,-0.08778,0.00012,6.66445]
[1777791789903,33.12,78344.72,2.1,-0.08741,0.00011,6.64354]
[1777791796952,33.12,78346.54,2.1,-0.08718,0.00011,6.6309]
[1777791801998,33.12,78353.0,2.1,-0.08643,0.00011,6.58889]
[1777791807022,33.11,78353.53,2.1,-0.08636,0.00011,6.58489]
[1777791812057,33.11,78355.14,2.1,-0.0861,0.00011,6.56772]
[1777791817752,33.11,78355.88,2.1,-0.08601,0.00011,6.56262]
[1777791817840,33.11,78356.4,2.1,-0.08594,0.00011,6.55905]
[1777791821843,33.11,78353.52,2.1,-0.08627,0.00011,6.57711]
[1777791821891,33.11,78352.9,2.1,-0.08633,0.00011,6.58095]
[1777791825979,33.11,78351.0,2.1,-0.08654,0.00011,6.59275]
[1777791826025,33.11,78351.0,2.1,-0.08654,0.00011,6.59275]
[1777791828006,33.1,78348.91,2.1,-0.08676,0.00011,6.60468]
[1777791830061,33.1,78348.04,2.1,-0.08681,0.00011,6.60766]
[1777791830080,33.09,78348.66,2.1,-0.08669,0.00011,6.60118]
[1777791833837,33.08,78347.98,2.1,-0.08673,0.00011,6.60314]
[1777791833874,33.08,78347.93,2.1,-0.08672,0.00011,6.60235]
[1777791838152,33.07,78347.19,2.1,-0.08673,0.00011,6.60287]
[1777791838977,33.06,78345.26,2.1,-0.08691,0.00011,6.61319]
[1777791839534,33.06,78345.26,2.1,-0.08691,0.00011,6.61319]
[1777791840201,33.06,78345.26,2.1,-0.08691,0.00011,6.61319]
[1777791840292,33.06,78345.93,2.1,-0.08682,0.00011,6.60783]
[1777791846296,33.05,78338.27,2.1,-0.08762,0.00012,6.65309]
[1777791848070,33.05,78338.27,2.1,-0.08762,0.00012,6.65309]
[1777791848283,33.05,78337.37,2.1,-0.08773,0.00012,6.6587]
[1777791851533,33.05,78330.53,2.1,-0.0885,0.00012,6.70215]
[1777791851548,33.05,78330.53,2.1,-0.0885,0.00012,6.70215]
[1777791851635,33.05,78328.72,2.1,-0.08871,0.00012,6.71359]
[1777791854431,33.04,78328.85,2.1,-0.08864,0.00012,6.70981]
[1777791854468,33.04,78328.85,2.1,-0.08864,0.00012,6.70981]
[1777791854481,33.04,78325.25,2.1,-0.08906,0.00012,6.73282]
[1777791860396,33.03,78325.51,2.1,-0.08899,0.00012,6.72935]
[1777791867810,33.03,78324.36,2.1,-0.08911,0.00012,6.73568]
[1777791868945,33.03,78322.67,2.1,-0.08929,0.00012,6.74583]
[1777791868975,33.03,78322.67,2.1,-0.08929,0.00012,6.74583]
[1777791869099,33.03,78322.67,2.1,-0.08929,0.00012,6.74583]
[1777791869125,33.03,78322.67,2.1,-0.08929,0.00012,6.74583]
[1777791871437,33.03,78322.11,2.1,-0.08934,0.00012,6.74871]
[1777791871468,33.03,78322.11,2.1,-0.08934,0.00012,6.74871]
[1777791872750,33.02,78321.39,2.1,-0.08935,0.00012,6.74685]
[1777791872815,33.02,78321.33,2.1,-0.08935,0.00012,6.747]
[1777791878521,33.02,78319.89,2.1,-0.0895,0.00012,6.75502]
[1777791879856,33.02,78319.89,2.1,-0.0895,0.00012,6.75502]
[1777791879900,33.02,78319.89,2.1,-0.0895,0.00012,6.75502]
[1777791880932,33.02,78319.38,2.1,-0.08956,0.00012,6.75812]
[1777791880985,33.02,78319.16,2.1,-0.08958,0.00012,6.75934]
[1777791882596,33.02,78319.16,2.1,-0.08957,0.00012,6.75914]
[1777791882624,33.02,78319.16,2.1,-0.08957,0.00012,6.75914]
[1777791882969,33.02,78319.16,2.1,-0.08957,0.00012,6.75914]
[1777791882992,33.02,78319.17,2.1,-0.08957,0.00012,6.75888]
[1777791884743,33.02,78319.17,2.1,-0.08957,0.00012,6.75868]
[1777791884777,33.02,78319.17,2.1,-0.08957,0.00012,6.75868]
[1777791884994,33.02,78319.17,2.1,-0.08957,0.00012,6.75868]
[1777791884997,33.02,78318.9,2.1,-0.08959,0.00012,6.76024]
[1777791890607,33.01,78317.87,2.1,-0.0897,0.00012,6.7658]
[1777791891604,33.01,78317.87,2.1,-0.0897,0.00012,6.7658]
[1777791891612,33.01,78317.87,2.1,-0.0897,0.00012,6.7658]
[1777791891646,33.01,78317.09,2.1,-0.08978,0.00012,6.77069]
[1777791897027,33.01,78322.47,2.1,-0.08914,0.00012,6.73506]
[1777791897040,33.01,78322.47,2.1,-0.08914,0.00012,6.73506]
[1777791897054,33.01,78322.47,2.1,-0.08914,0.00012,6.73506]
[1777791897108,33.01,78332.86,2.1,-0.08793,0.00012,6.66758]
[1777791897292,33.01,78332.86,2.1,-0.08793,0.00012,6.66758]
[1777791897301,33.01,78332.86,2.1,-0.08793,0.00012,6.66758]
[1777791897654,33.01,78332.86,2.1,-0.08793,0.00012,6.66758]
[1777791901345,33.01,78333.0,2.1,-0.0879,0.00012,6.66612]
[1777791901685,33.01,78333.52,2.1,-0.08783,0.00012,6.66228]
[1777791903359,33.01,78333.03,2.1,-0.08788,0.00012,6.66495]
[1777791903417,33.01,78333.17,2.1,-0.08786,0.00012,6.66356]
[1777791905402,33.0,78333.7,2.1,-0.08779,0.00012,6.65964]
[1777791905460,33.0,78333.7,2.1,-0.08778,0.00012,6.65914]
[1777791914993,33.0,78334.82,2.1,-0.08761,0.00012,6.64964]
[1777791920232,32.99,78340.38,2.1,-0.08695,0.00011,6.61251]
[1777791920259,32.99,78340.38,2.1,-0.08695,0.00011,6.61251]
[1777791920662,32.99,78340.38,2.1,-0.08695,0.00011,6.61251]
[1777791920670,32.99,78340.38,2.1,-0.08695,0.00011,6.61251]
[1777791920817,32.99,78341.38,2.1,-0.08683,0.00011,6.60582]
[1777791923104,32.99,78349.53,2.1,-0.08587,0.00011,6.55227]
[1777791928873,32.98,78351.1,2.1,-0.08566,0.00011,6.54005]
[1777791935133,32.98,78348.81,2.1,-0.0858,0.00011,6.54578]
[1777791936649,32.98,78348.81,2.1,-0.0858,0.00011,6.54578]
[1777791936664,32.98,78348.81,2.1,-0.0858,0.00011,6.54578]
[1777791936677,32.98,78348.81,2.1,-0.0858,0.00011,6.54578]
[1777791936715,32.97,78348.44,2.1,-0.08584,0.00011,6.54778]
[1777791938789,32.97,78348.44,2.1,-0.08583,0.00011,6.5474]
[1777791940023,32.97,78348.44,2.1,-0.08582,0.00011,6.54703]
[1777791940106,32.97,78350.09,2.1,-0.08562,0.00011,6.5357]
[1777791941736,32.97,78350.09,2.1,-0.08562,0.00011,6.5357]
[1777791941963,32.97,78350.57,2.1,-0.08556,0.00011,6.53225]
[1777791943027,32.97,78350.57,2.1,-0.08556,0.00011,6.53225]
[1777791943128,32.97,78351.41,2.1,-0.08545,0.00011,6.52612]
[1777791945583,32.97,78351.41,2.1,-0.08544,0.00011,6.52539]
[1777791945597,32.97,78351.41,2.1,-0.08544,0.00011,6.52539]
[1777791945992,32.97,78351.41,2.1,-0.08544,0.00011,6.52539]
[1777791951027,32.96,78350.74,2.1,-0.08548,0.00011,6.52784]
[1777791951853,32.96,78350.74,2.1,-0.08548,0.00011,6.52784]
[1777791951886,32.96,78350.74,2.1,-0.08548,0.00011,6.52784]
[1777791952042,32.96,78370.11,2.1,-0.0833,0.00011,6.40391]
[1777791954050,32.96,78388.34,2.1,-0.08128,0.00011,6.28811]
[1777791954567,32.96,78388.34,2.1,-0.08128,0.00011,6.28811]
[1777791955055,32.96,78384.26,2.1,-0.08172,0.00011,6.31339]
[1777791956999,32.96,78382.69,2.1,-0.08188,0.00011,6.32285]
[1777791957070,32.95,78376.91,2.1,-0.08251,0.00011,6.35896]
[1777791962103,32.94,78375.02,2.1,-0.08262,0.00011,6.36472]
[1777791967955,32.93,78375.07,2.1,-0.08259,0.00011,6.36307]
[1777791968146,32.93,78375.8,2.1,-0.0825,0.00011,6.35788]
[1777791969466,32.93,78377.45,2.1,-0.08231,0.00011,6.3472]
[1777791970160,32.93,78378.39,2.1,-0.0822,0.00011,6.34103]
[1777791972713,32.93,78379.27,2.1,-0.0821,0.00011,6.33506]
[1777791973180,32.93,78382.71,2.1,-0.08172,0.00011,6.31316]
[1777791973446,32.93,78382.71,2.1,-0.08172,0.00011,6.31316]
[1777791974189,32.93,78382.6,2.1,-0.08173,0.00011,6.31369]
[1777791975149,32.93,78382.6,2.1,-0.08173,0.00011,6.31369]
[1777791975250,32.93,78384.47,2.1,-0.08152,0.00011,6.30175]
[1777791976005,32.93,78384.47,2.1,-0.08152,0.00011,6.30175]
[1777791977215,32.93,78384.47,2.1,-0.08152,0.00011,6.30162]
[1777791979882,32.93,78385.75,2.1,-0.08137,0.00011,6.29331]
[1777791979983,32.93,78386.33,2.1,-0.08131,0.00011,6.28956]
[1777791985266,32.92,78389.95,2.1,-0.08089,0.00011,6.26549]
[1777791990430,32.92,78391.64,2.1,-0.0807,0.00011,6.25455]
[1777791990501,32.92,78392.06,2.1,-0.08066,0.00011,6.25185]
[1777791991399,32.92,78392.06,2.1,-0.08066,0.00011,6.25185]
[1777791991674,32.92,78390.98,2.1,-0.0807,0.00011,6.25249]
[1777791992526,32.92,78405.42,2.1,-0.07914,0.00011,6.16203]
[1777791998356,32.95,78419.36,2.1,-0.07786,0.00011,6.08708]
[1777792003391,32.99,78419.71,2.1,-0.07807,0.00011,6.09945]
[1777792008428,33.03,78419.09,2.1,-0.07837,0.00011,6.11711]
[1777792013461,33.07,78419.41,2.1,-0.07856,0.00011,6.12873]
[1777792018497,33.1,78418.72,2.1,-0.07883,0.00011,6.14429]
[1777792024539,33.11,78414.58,2.1,-0.07932,0.00011,6.17331]
[1777792029573,33.12,78413.21,2.1,-0.07955,0.00011,6.18661]
[1777792034609,33.13,78414.59,2.1,-0.07945,0.00011,6.18092]
[1777792039645,33.13,78413.3,2.1,-0.07961,0.00011,6.19003]
[1777792044692,33.14,78418.38,2.1,-0.07908,0.00011,6.15957]
[1777792046001,33.14,78437.78,2.1,-0.07705,0.0001,6.04033]
[1777792046748,33.14,78428.61,2.1,-0.07802,0.00011,6.09721]
[1777792050729,33.14,78420.7,2.1,-0.07887,0.00011,6.14709]
[1777792056046,33.14,78420.81,2.1,-0.0788,0.00011,6.14103]
[1777792057001,33.14,78420.81,2.1,-0.0788,0.00011,6.14103]
[1777792057791,33.14,78421.28,2.1,-0.07875,0.00011,6.13821]
[1777792063821,33.14,78421.11,2.1,-0.07877,0.00011,6.13936]
[1777792068857,33.14,78420.51,2.1,-0.07883,0.00011,6.14263]
[1777792073891,33.14,78417.7,2.1,-0.07911,0.00011,6.15924]
[1777792080939,33.14,78415.09,2.1,-0.07936,0.00011,6.1736]
[1777792086098,33.13,78420.85,2.1,-0.07873,0.00011,6.13669]
[1777792086712,33.13,78427.26,2.1,-0.07804,0.00011,6.09658]
[1777792087115,33.13,78426.92,2.1,-0.07808,0.00011,6.09867]
[1777792093025,33.13,78431.39,2.1,-0.07759,0.0001,6.0698]
[1777792098060,33.12,78432.13,2.1,-0.07749,0.0001,6.06421]
[1777792103095,33.12,78428.75,2.1,-0.07783,0.00011,6.08387]
[1777792108203,33.11,78428.39,2.1,-0.07783,0.00011,6.08384]
[1777792114175,33.1,78415.86,2.1,-0.07901,0.00011,6.15105]
[1777792119212,33.1,78416.43,2.1,-0.07892,0.00011,6.14554]
[1777792124245,33.09,78415.85,2.1,-0.07894,0.00011,6.14664]
[1777792134255,33.09,78415.92,2.1,-0.0789,0.00011,6.14421]
[1777792135566,33.08,78415.63,2.1,-0.07886,0.00011,6.14204]
[1777792136330,33.07,78413.88,2.1,-0.07904,0.00011,6.15239]
[1777792137894,33.07,78413.63,2.1,-0.07905,0.00011,6.15314]
[1777792139615,33.07,78413.42,2.1,-0.07905,0.00011,6.1531]
[1777792140359,33.07,78412.79,2.1,-0.07911,0.00011,6.15647]
[1777792143709,33.06,78412.25,2.1,-0.07914,0.00011,6.1582]
[1777792143842,33.06,78412.25,2.1,-0.07914,0.00011,6.1582]
[1777792144386,33.06,78411.25,2.1,-0.07924,0.00011,6.164]
[1777792145715,33.05,78411.24,2.1,-0.07917,0.00011,6.15994]
[1777792146400,33.04,78411.15,2.1,-0.07911,0.00011,6.15641]
[1777792151438,32.94,78411.47,2.1,-0.07847,0.00011,6.1186]
[1777792156746,32.83,78407.84,2.1,-0.07817,0.00011,6.10041]
[1777792162513,32.73,78402.95,2.1,-0.07806,0.00011,6.09353]
[1777792168147,32.69,78402.49,2.1,-0.07789,0.00011,6.08385]
[1777792173613,32.64,78405.73,2.1,-0.07716,0.00011,6.03831]
[1777792178345,32.62,78406.43,2.1,-0.07697,0.00011,6.02711]
[1777792178399,32.61,78406.9,2.1,-0.07684,0.00011,6.0198]
[1777792181045,32.61,78406.9,2.1,-0.07684,0.00011,6.0198]
[1777792182407,32.6,78407.12,2.1,-0.07675,0.00011,6.01425]
[1777792182433,32.6,78409.19,2.1,-0.0765,0.00011,5.99914]
[1777792186482,32.59,78409.14,2.1,-0.0765,0.00011,5.99927]
[1777792187384,32.59,78407.85,2.1,-0.07659,0.00011,6.0047]
[1777792188361,32.59,78407.85,2.1,-0.07659,0.00011,6.0047]
[1777792188513,32.59,78407.85,2.1,-0.07659,0.00011,6.0047]
[1777792189512,32.57,78396.84,2.1,-0.07767,0.00011,6.06801]
[1777792190607,32.57,78396.84,2.1,-0.07767,0.00011,6.06801]
[1777792190735,32.56,78391.97,2.1,-0.07814,0.00011,6.09527]
[1777792195769,32.53,78387.89,2.1,-0.07835,0.00011,6.10768]
[1777792200806,32.52,78383.91,2.1,-0.07875,0.00011,6.13122]
[1777792205839,32.52,78392.06,2.1,-0.07785,0.00011,6.07864]
[1777792210952,32.52,78388.69,2.1,-0.0782,0.00011,6.09912]
[1777792217171,32.52,78393.02,2.1,-0.07772,0.00011,6.07096]
[1777792218819,32.52,78393.02,2.1,-0.07772,0.00011,6.07084]
[1777792219129,32.52,78393.02,2.1,-0.07772,0.00011,6.07084]
[1777792219162,32.52,78393.68,2.1,-0.07765,0.00011,6.06659]
[1777792224185,32.52,78400.19,2.1,-0.07695,0.00011,6.02547]
[1777792225193,32.52,78399.49,2.1,-0.07702,0.00011,6.02979]
[1777792225256,32.51,78399.95,2.1,-0.07697,0.00011,6.02685]
[1777792230916,32.51,78401.25,2.1,-0.07683,0.00011,6.01833]
[1777792231310,32.51,78401.25,2.1,-0.07683,0.00011,6.01833]
[1777792231338,32.51,78401.98,2.1,-0.07668,0.00011,6.00761]
[1777792237312,32.51,78401.02,2.1,-0.07677,0.00011,6.01311]
[1777792244154,32.51,78402.54,2.1,-0.07661,0.00011,6.00318]
[1777792245521,32.51,78402.78,2.1,-0.07658,0.00011,6.0015]
[1777792245579,32.51,78402.78,2.1,-0.07657,0.00011,6.00132]
[1777792247350,32.51,78402.78,2.1,-0.07657,0.00011,6.00132]
[1777792247556,32.51,78402.78,2.1,-0.07657,0.00011,6.00132]
[1777792247586,32.51,78402.78,2.1,-0.07657,0.00011,6.00115]
[1777792251612,32.51,78404.58,2.1,-0.07638,0.00011,5.98974]
[1777792251713,32.51,78404.58,2.1,-0.07637,0.00011,5.98956]
[1777792257451,32.51,78404.58,2.1,-0.07637,0.00011,5.98901]
[1777792259818,32.51,78401.57,2.1,-0.07668,0.00011,6.00771]
[1777792260553,32.51,78401.57,2.1,-0.07668,0.00011,6.00771]
[1777792268266,32.5,78398.78,2.1,-0.07696,0.00011,6.02418]
[1777792269951,32.5,78398.78,2.1,-0.07696,0.00011,6.02418]
[1777792270029,32.5,78398.78,2.1,-0.07695,0.00011,6.02372]
[1777792277592,32.5,78395.54,2.1,-0.07727,0.00011,6.04213]
[1777792282162,32.5,78395.37,2.1,-0.07728,0.00011,6.04251]
[1777792282374,32.5,78395.37,2.1,-0.07727,0.00011,6.04229]
[1777792283841,32.5,78394.67,2.1,-0.07734,0.00011,6.04645]
[1777792284207,32.5,78394.67,2.1,-0.07734,0.00011,6.04645]
[1777792284278,32.49,78394.45,2.1,-0.07736,0.00011,6.0476]
[1777792291311,32.49,78393.76,2.1,-0.07742,0.00011,6.05102]
[1777792297918,32.49,78393.87,2.1,-0.07731,0.00011,6.0427]
[1777792300526,32.49,78393.72,2.1,-0.07732,0.00011,6.04277]
[1777792300588,32.49,78392.61,2.1,-0.07743,0.00011,6.04952]
[1777792303624,32.48,78383.11,2.1,-0.07844,0.00011,6.10877]
[1777792309563,32.46,78378.47,2.1,-0.07878,0.00011,6.1283]
[1777792314599,32.43,78378.27,2.1,-0.07862,0.00011,6.11901]
[1777792320645,32.4,78376.45,2.1,-0.07862,0.00011,6.11856]
[1777792325679,32.37,78377.02,2.1,-0.07841,0.00011,6.10647]
[1777792330714,32.35,78376.36,2.1,-0.07836,0.00011,6.10332]
[1777792335749,32.33,78369.67,2.1,-0.07895,0.00011,6.13729]
[1777792340784,32.31,78367.91,2.1,-0.07899,0.00011,6.13999]
[1777792345819,32.29,78366.64,2.1,-0.079,0.00011,6.14046]
[1777792351166,32.27,78363.81,2.1,-0.07922,0.00011,6.15268]
[1777792356898,32.25,78364.34,2.1,-0.07893,0.00011,6.13387]
[1777792361932,32.23,78364.0,2.1,-0.07887,0.00011,6.13028]
[1777792368225,32.21,78360.7,2.1,-0.07911,0.00011,6.14398]
[1777792375028,32.19,78360.74,2.1,-0.07897,0.00011,6.13585]
[1777792380064,32.18,78361.51,2.1,-0.07882,0.00011,6.12691]
[1777792384240,32.18,78361.51,2.1,-0.07882,0.00011,6.12691]
[1777792384341,32.18,78361.83,2.1,-0.07874,0.00011,6.12231]
[1777792387037,32.17,78356.49,2.1,-0.0793,0.00011,6.1552]
[1777792387070,32.17,78356.37,2.1,-0.0793,0.00011,6.15494]
[1777792392154,32.16,78356.34,2.1,-0.07925,0.00011,6.1523]
[1777792393295,32.16,78356.34,2.1,-0.07925,0.00011,6.1523]
[1777792393591,32.16,78356.34,2.1,-0.07925,0.00011,6.1523]
[1777792394285,32.16,78356.31,2.1,-0.07924,0.00011,6.15121]
[1777792394306,32.16,78354.94,2.1,-0.07939,0.00011,6.15997]
[1777792400214,32.16,78347.66,2.1,-0.08017,0.00011,6.20547]
[1777792402726,32.16,78348.31,2.1,-0.0801,0.00011,6.20116]
[1777792403417,32.15,78348.04,2.1,-0.08013,0.00011,6.20277]
[1777792404456,32.15,78347.46,2.1,-0.08019,0.00011,6.20637]
[1777792404472,32.15,78347.5,2.1,-0.08018,0.00011,6.20598]
[1777792405358,32.15,78347.5,2.1,-0.08018,0.00011,6.20598]
[1777792405417,32.15,78347.36,2.1,-0.0802,0.00011,6.20676]
[1777792407441,32.15,78347.36,2.1,-0.08019,0.00011,6.20663]
[1777792407453,32.15,78347.36,2.1,-0.08019,0.00011,6.20663]
[1777792407508,32.15,78343.5,2.1,-0.08062,0.00011,6.23133]
[1777792408583,32.15,78343.5,2.1,-0.08062,0.00011,6.23133]
[1777792408680,32.15,78336.59,2.1,-0.08139,0.00011,6.27581]
[1777792414038,32.15,78333.64,2.1,-0.08166,0.00011,6.28911]
[1777792419341,32.16,78335.36,2.1,-0.08149,0.00011,6.2789]
[1777792424379,32.16,78333.95,2.1,-0.08166,0.00011,6.2889]
[1777792429414,32.16,78333.68,2.1,-0.0817,0.00011,6.29152]
[1777792435456,32.16,78333.87,2.1,-0.0817,0.00011,6.2914]
[1777792441498,32.17,78333.83,2.1,-0.08173,0.00011,6.29282]
[1777792446533,32.17,78333.93,2.1,-0.08173,0.00011,6.29317]
[1777792453584,32.17,78334.21,2.1,-0.08173,0.00011,6.29281]
[1777792458617,32.18,78335.78,2.1,-0.08157,0.00011,6.28397]
[1777792467680,32.18,78336.15,2.1,-0.08156,0.00011,6.28356]
[1777792472714,32.19,78336.33,2.1,-0.08149,0.00011,6.27731]
[1777792477750,32.19,78333.75,2.1,-0.0818,0.00011,6.29502]
[1777792482785,32.19,78334.42,2.1,-0.08174,0.00011,6.29173]
[1777792489067,32.19,78334.47,2.1,-0.08176,0.00011,6.29268]
[1777792494869,32.2,78334.46,2.1,-0.08178,0.00011,6.29403]
[1777792499906,32.2,78333.73,2.1,-0.08188,0.00011,6.29979]
[1777792508788,32.2,78331.95,2.1,-0.0821,0.00011,6.31208]
[1777792510981,32.21,78344.43,2.1,-0.08072,0.00011,6.23312]
[1777792516018,32.21,78346.96,2.1,-0.08047,0.00011,6.21844]
[1777792519619,32.21,78346.98,2.1,-0.08047,0.00011,6.21865]
[1777792519683,32.21,78346.98,2.1,-0.08047,0.00011,6.21865]
[1777792519685,32.21,78346.22,2.1,-0.08057,0.00011,6.22452]
[1777792524874,32.22,78344.17,2.1,-0.08082,0.00011,6.23865]
[1777792525819,32.22,78344.17,2.1,-0.08082,0.00011,6.23865]
[1777792525896,32.22,78343.09,2.1,-0.08095,0.00011,6.2465]
[1777792532128,32.22,78341.9,2.1,-0.08105,0.00011,6.2497]
[1777792539428,32.23,78339.63,2.1,-0.08133,0.00011,6.26627]
[1777792546226,32.23,78339.63,2.1,-0.08137,0.00011,6.26812]
[1777792551250,32.24,78338.2,2.1,-0.08155,0.00011,6.27857]
[1777792556673,32.24,78336.94,2.1,-0.08171,0.00011,6.28768]
[1777792558352,32.24,78336.7,2.1,-0.08174,0.00011,6.28969]
[1777792558439,32.24,78336.7,2.1,-0.08175,0.00011,6.28991]
[1777792563775,32.24,78331.47,2.1,-0.08235,0.00011,6.3246]
[1777792564489,32.25,78328.84,2.1,-0.08266,0.00011,6.34191]
[1777792564559,32.25,78328.76,2.1,-0.08266,0.00011,6.34243]
[1777792569638,32.25,78328.0,2.1,-0.08276,0.00011,6.348]
[1777792575428,32.25,78327.66,2.1,-0.08281,0.00011,6.35098]
[1777792581493,32.25,78327.84,2.1,-0.08281,0.00011,6.35049]
[1777792582815,32.25,78327.85,2.1,-0.08281,0.00011,6.35057]
[1777792582916,32.25,78327.95,2.1,-0.0828,0.00011,6.35021]
[1777792586897,32.25,78327.95,2.1,-0.08281,0.00011,6.3505]
[1777792586923,32.25,78327.16,2.1,-0.0829,0.00011,6.35592]
[1777792587277,32.25,78327.16,2.1,-0.0829,0.00011,6.35592]
[1777792588239,32.25,78327.16,2.1,-0.0829,0.00011,6.35592]
[1777792593555,32.26,78321.85,2.1,-0.08345,0.00011,6.38489]
[1777792598590,32.27,78317.53,2.1,-0.08401,0.00011,6.41661]
[1777792603625,32.27,78324.06,2.1,-0.08331,0.00011,6.37721]
[1777792608660,32.27,78320.4,2.1,-0.08374,0.00011,6.40164]
[1777792613695,32.28,78316.79,2.1,-0.08422,0.00012,6.4286]
[1777792618732,32.29,78315.5,2.1,-0.08442,0.00012,6.43991]
[1777792623765,32.3,78312.88,2.1,-0.08475,0.00012,6.45892]
[1777792628801,32.3,78313.12,2.1,-0.08477,0.00012,6.45991]
[1777792634016,32.31,78312.33,2.1,-0.08488,0.00012,6.46629]
[1777792643906,32.31,78310.03,2.1,-0.08517,0.00012,6.48243]
[1777792649948,32.31,78309.75,2.1,-0.0852,0.00012,6.48449]
[1777792654982,32.31,78309.29,2.1,-0.08519,0.00012,6.48146]
[1777792660282,32.31,78308.55,2.1,-0.08528,0.00012,6.48654]
[1777792668074,32.31,78308.55,2.1,-0.08529,0.00012,6.4869]
[1777792673109,32.31,78311.13,2.1,-0.08499,0.00012,6.47033]
[1777792678145,32.31,78309.73,2.1,-0.08516,0.00012,6.47982]
[1777792685192,32.32,78309.09,2.1,-0.08524,0.00012,6.48442]
[1777792690492,32.32,78308.76,2.1,-0.08529,0.00012,6.48686]
[1777792696270,32.32,78312.97,2.1,-0.08481,0.00012,6.45981]
[1777792701304,32.32,78312.32,2.1,-0.08489,0.00012,6.46454]
[1777792706339,32.32,78310.99,2.1,-0.08505,0.00012,6.47363]
[1777792711375,32.32,78308.98,2.1,-0.08522,0.00012,6.48088]
[1777792716410,32.32,78308.66,2.1,-0.08526,0.00012,6.4833]
[1777792722452,32.32,78307.75,2.1,-0.08537,0.00012,6.4896]
[1777792730773,32.32,78307.88,2.1,-0.08537,0.00012,6.48923]
[1777792736551,32.33,78306.61,2.1,-0.08552,0.00012,6.49786]
[1777792743599,32.33,78305.84,2.1,-0.08562,0.00012,6.50325]
[1777792748634,32.33,78305.66,2.1,-0.08564,0.00012,6.50467]
[1777792753669,32.33,78304.76,2.1,-0.08575,0.00012,6.51075]
[1777792760983,32.33,78304.76,2.1,-0.08576,0.00012,6.51106]
[1777792766759,32.33,78304.76,2.1,-0.08576,0.00012,6.51125]
[1777792771799,32.33,78302.63,2.1,-0.08594,0.00012,6.51905]
[1777792781123,32.33,78304.71,2.1,-0.0857,0.00012,6.50565]
[1777792790931,32.33,78307.55,2.1,-0.08537,0.00012,6.48731]
[1777792796973,32.33,78311.68,2.1,-0.0849,0.00012,6.46058]
[1777792801513,32.33,78313.17,2.1,-0.08473,0.00012,6.45101]
[1777792801973,32.33,78313.17,2.1,-0.08473,0.00012,6.45101]
[1777792808969,32.33,78314.9,2.1,-0.08453,0.00012,6.43992]
[1777792814095,32.33,78316.32,2.1,-0.08438,0.00012,6.43135]
[1777792819131,32.34,78317.22,2.1,-0.0843,0.00012,6.42693]
[1777792824167,32.34,78318.46,2.1,-0.08416,0.00011,6.41914]
[1777792829204,32.34,78321.03,2.1,-0.08387,0.00011,6.40286]
[1777792841545,32.34,78321.35,2.1,-0.08379,0.00011,6.39563]
[1777792848334,32.34,78321.5,2.1,-0.08378,0.00011,6.39533]
[1777792861685,32.35,78321.35,2.1,-0.08382,0.00011,6.39757]
[1777792868477,32.35,78321.49,2.1,-0.08382,0.00011,6.39736]
[1777792881825,32.35,78322.09,2.1,-0.08377,0.00011,6.39488]
[1777792887828,32.35,78322.09,2.1,-0.08377,0.00011,6.39488]
[1777792900699,32.36,78321.97,2.1,-0.08375,0.00011,6.39159]
[1777792908823,32.36,78321.94,2.1,-0.08376,0.00011,6.3919]
[1777792914800,32.36,78322.56,2.1,-0.08371,0.00011,6.3891]
[1777792922105,32.36,78322.79,2.1,-0.08367,0.00011,6.38687]
[1777792925427,32.36,78322.79,2.1,-0.08367,0.00011,6.38687]
[1777792926839,32.36,78322.79,2.1,-0.08366,0.00011,6.38659]
[1777792926884,32.36,78324.33,2.1,-0.08349,0.00011,6.37652]
[1777792932175,32.36,78326.94,2.1,-0.08318,0.00011,6.35927]
[1777792937821,32.36,78326.7,2.1,-0.08321,0.00011,6.36059]
[1777792939298,32.36,78326.58,2.1,-0.08322,0.00011,6.36131]
[1777792939352,32.36,78327.73,2.1,-0.08309,0.00011,6.35381]
[1777792939624,32.36,78327.73,2.1,-0.08309,0.00011,6.35381]
[1777792939981,32.36,78327.73,2.1,-0.08309,0.00011,6.35374]
[1777792940986,32.36,78341.98,2.1,-0.08147,0.00011,6.26189]
[1777792946021,32.36,78344.44,2.1,-0.0812,0.00011,6.24591]
[1777792951054,32.36,78346.29,2.1,-0.08091,0.00011,6.22742]
[1777792956095,32.35,78349.86,2.1,-0.0805,0.00011,6.20398]
[1777792961125,32.35,78351.29,2.1,-0.08033,0.00011,6.19426]
[1777792966160,32.35,78354.34,2.1,-0.07999,0.00011,6.17417]
[1777792971194,32.35,78356.36,2.1,-0.07975,0.00011,6.16063]
[1777792973208,32.35,78364.92,2.1,-0.07881,0.00011,6.10602]
[1777792978244,32.35,78360.98,2.1,-0.07923,0.00011,6.13064]
[1777792983279,32.35,78359.85,2.1,-0.07935,0.00011,6.1373]
[1777792988316,32.34,78356.78,2.1,-0.07968,0.00011,6.15628]
[1777792993351,32.34,78356.41,2.1,-0.07971,0.00011,6.15811]
[1777792998385,32.34,78356.09,2.1,-0.07974,0.00011,6.15973]
[1777793003421,32.34,78360.33,2.1,-0.07926,0.00011,6.13236]
[1777793008457,32.34,78360.4,2.1,-0.07925,0.00011,6.13159]
[1777793013492,32.34,78358.26,2.1,-0.07941,0.00011,6.13869]
[1777793018527,32.34,78359.29,2.1,-0.07929,0.00011,6.13179]
[1777793026583,32.34,78358.8,2.1,-0.07933,0.00011,6.13432]
[1777793032884,32.34,78354.52,2.1,-0.0798,0.00011,6.16118]
[1777793039673,32.33,78353.56,2.1,-0.07989,0.00011,6.16637]
[1777793046840,32.33,78357.18,2.1,-0.07948,0.00011,6.14285]
[1777793053024,32.33,78352.12,2.1,-0.08003,0.00011,6.17476]
[1777793059816,32.33,78351.15,2.1,-0.08014,0.00011,6.18079]
[1777793065857,32.33,78349.69,2.1,-0.0803,0.00011,6.18999]
[1777793070892,32.33,78349.1,2.1,-0.08036,0.00011,6.1937]
[1777793075926,32.33,78347.76,2.1,-0.08044,0.00011,6.19605]
[1777793083234,32.33,78344.13,2.1,-0.08085,0.00011,6.21925]
[1777793089806,32.33,78351.31,2.1,-0.08005,0.00011,6.17333]
[1777793092040,32.33,78361.67,2.1,-0.07891,0.00011,6.10769]
[1777793098119,32.33,78364.8,2.1,-0.07858,0.00011,6.08872]
[1777793098974,32.33,78364.8,2.1,-0.07858,0.00011,6.08872]
[1777793099803,32.33,78364.43,2.1,-0.07863,0.00011,6.09122]
[1777793100133,32.33,78364.38,2.1,-0.07863,0.00011,6.09168]
[1777793105168,32.34,78364.16,2.1,-0.07867,0.00011,6.09377]
[1777793111050,32.34,78363.85,2.1,-0.07871,0.00011,6.09612]
[1777793113444,32.34,78354.9,2.1,-0.0797,0.00011,6.15359]
[1777793116109,32.34,78354.87,2.1,-0.07971,0.00011,6.1538]
[1777793116163,32.34,78355.45,2.1,-0.07964,0.00011,6.15013]
[1777793121287,32.34,78353.28,2.1,-0.07988,0.00011,6.164]
[1777793126318,32.34,78354.08,2.1,-0.0798,0.00011,6.15885]
[1777793131353,32.34,78350.4,2.1,-0.08013,0.00011,6.17603]
[1777793136387,32.34,78347.78,2.1,-0.08042,0.00011,6.19272]
[1777793143437,32.34,78346.6,2.1,-0.08055,0.00011,6.20029]
[1777793148472,32.34,78344.35,2.1,-0.0808,0.00011,6.21475]
[1777793153507,32.34,78343.74,2.1,-0.08087,0.00011,6.21874]
[1777793158543,32.34,78342.47,2.1,-0.08102,0.00011,6.22698]
[1777793162570,32.34,78350.68,2.1,-0.08011,0.00011,6.17476]
[1777793167605,32.34,78354.48,2.1,-0.0797,0.00011,6.15112]
[1777793172640,32.34,78356.4,2.1,-0.0795,0.00011,6.13952]
[1777793175083,32.34,78356.9,2.1,-0.07944,0.00011,6.13647]
[1777793176399,32.34,78369.11,2.1,-0.07812,0.00011,6.05952]
[1777793177113,32.34,78369.11,2.1,-0.07812,0.00011,6.05952]
[1777793177172,32.34,78375.83,2.1,-0.07739,0.00011,6.0171]
[1777793183290,32.35,78379.18,2.1,-0.07705,0.00011,5.99758]
[1777793189759,32.35,78382.35,2.1,-0.07675,0.00011,5.97985]
[1777793194794,32.36,78386.15,2.1,-0.0763,0.00011,5.95121]
[1777793199580,32.36,78386.72,2.1,-0.07625,0.00011,5.94861]
[1777793199584,32.36,78387.34,2.1,-0.07619,0.00011,5.94496]
[1777793202316,32.36,78388.31,2.1,-0.07609,0.00011,5.93913]
[1777793203641,32.36,78388.84,2.1,-0.07604,0.00011,5.93628]
[1777793204303,32.36,78388.88,2.1,-0.07604,0.00011,5.93626]
[1777793209900,32.37,78391.22,2.1,-0.07581,0.00011,5.92297]
[1777793214935,32.37,78393.4,2.1,-0.0756,0.00011,5.91045]
[1777793215827,32.37,78393.4,2.1,-0.0756,0.00011,5.91045]
[1777793215943,32.37,78393.71,2.1,-0.07557,0.00011,5.90872]
[1777793220977,32.37,78392.62,2.1,-0.0757,0.00011,5.91655]
[1777793225970,32.38,78390.61,2.1,-0.07593,0.00011,5.92982]
[1777793226051,32.38,78390.61,2.1,-0.07593,0.00011,5.92982]
[1777793226470,32.38,78388.99,2.1,-0.0761,0.00011,5.94011]
[1777793227051,32.38,78417.26,2.1,-0.07314,0.0001,5.76481]
[1777793228270,32.38,78425.4,2.1,-0.07233,0.0001,5.71624]
[1777793234288,32.39,78416.32,2.1,-0.07329,0.0001,5.77393]
[1777793240112,32.39,78413.39,2.1,-0.07365,0.0001,5.79495]
[1777793245146,32.4,78408.84,2.1,-0.07416,0.0001,5.82551]
[1777793250183,32.41,78403.6,2.1,-0.07475,0.0001,5.86038]
[1777793255663,32.41,78401.75,2.1,-0.07491,0.00011,5.86797]
[1777793261497,32.42,78403.35,2.1,-0.07477,0.0001,5.85949]
[1777793268361,32.43,78396.67,2.1,-0.07553,0.00011,5.90452]
[1777793277371,32.44,78393.26,2.1,-0.07597,0.00011,5.93038]
[1777793282405,32.44,78391.93,2.1,-0.07615,0.00011,5.94099]
[1777793287441,32.45,78391.39,2.1,-0.07625,0.00011,5.94663]
[1777793292477,32.46,78388.2,2.1,-0.07662,0.00011,5.96877]
[1777793297510,32.46,78387.37,2.1,-0.07674,0.00011,5.97542]
[1777793304782,32.46,78387.24,2.1,-0.07677,0.00011,5.97763]
[1777793310434,32.47,78385.77,2.1,-0.07695,0.00011,5.98782]
[1777793314360,32.47,78385.78,2.1,-0.07688,0.00011,5.98203]
[1777793314673,32.47,78385.63,2.1,-0.07691,0.00011,5.98358]
[1777793315336,32.47,78385.63,2.1,-0.07691,0.00011,5.98358]
[1777793315636,32.47,78385.63,2.1,-0.07691,0.00011,5.98379]
[1777793319273,32.47,78385.75,2.1,-0.07691,0.00011,5.98366]
[1777793319665,32.47,78386.12,2.1,-0.07688,0.00011,5.98156]
[1777793320261,32.47,78386.12,2.1,-0.07688,0.00011,5.98156]
[1777793321967,32.47,78386.1,2.1,-0.07688,0.00011,5.98189]
[1777793322022,32.47,78385.99,2.1,-0.0769,0.00011,5.9828]
[1777793327721,32.48,78384.33,2.1,-0.0771,0.00011,5.99445]
[1777793332756,32.48,78384.83,2.1,-0.07706,0.00011,5.99235]
[1777793334992,32.48,78368.2,2.1,-0.07887,0.00011,6.09728]
[1777793340812,32.48,78366.09,2.1,-0.0791,0.00011,6.11082]
[1777793344155,32.48,78366.2,2.1,-0.07909,0.00011,6.11012]
[1777793344208,32.48,78366.33,2.1,-0.07907,0.00011,6.10929]
[1777793349875,32.48,78367.71,2.1,-0.07892,0.00011,6.10046]
[1777793355136,32.48,78361.74,2.1,-0.07957,0.00011,6.13808]
[1777793363717,32.48,78362.5,2.1,-0.07948,0.00011,6.13284]
[1777793373038,32.48,78366.03,2.1,-0.07905,0.00011,6.10579]
[1777793378075,32.48,78368.82,2.1,-0.07875,0.00011,6.08874]
[1777793385346,32.49,78371.24,2.1,-0.0785,0.00011,6.0743]
[1777793391164,32.49,78372.38,2.1,-0.07839,0.00011,6.06792]
[1777793396200,32.49,78372.93,2.1,-0.07835,0.00011,6.06516]
[1777793401234,32.49,78374.31,2.1,-0.07821,0.00011,6.05718]
[1777793407279,32.5,78375.7,2.1,-0.07808,0.00011,6.04968]
[1777793412311,32.5,78376.3,2.1,-0.07804,0.00011,6.04741]
[1777793417346,32.51,78377.02,2.1,-0.078,0.00011,6.04496]
[1777793422791,32.51,78377.21,2.1,-0.078,0.00011,6.04526]
[1777793428424,32.52,78378.19,2.1,-0.07797,0.00011,6.04361]
[1777793430349,32.52,78378.19,2.1,-0.07797,0.00011,6.04361]
[1777793430360,32.52,78378.19,2.1,-0.07797,0.00011,6.04361]
[1777793430450,32.56,78378.38,2.1,-0.07816,0.00011,6.05485]
[1777793431111,32.56,78378.38,2.1,-0.07816,0.00011,6.05485]
[1777793431919,32.57,78378.38,2.1,-0.0782,0.00011,6.05478]
[1777793432005,32.59,78378.38,2.1,-0.0783,0.00011,6.06093]
[1777793436090,32.64,78378.38,2.1,-0.07861,0.00011,6.0792]
[1777793439501,32.67,78378.38,2.1,-0.07883,0.00011,6.092]
[1777793443124,32.72,78378.82,2.1,-0.07909,0.00011,6.10721]
[1777793443530,32.74,78378.94,2.1,-0.07918,0.00011,6.11233]
[1777793447361,32.79,78377.3,2.1,-0.07966,0.00011,6.14019]
[1777793447559,32.8,78377.33,2.1,-0.07975,0.00011,6.14566]
[1777793451894,32.86,78377.66,2.1,-0.0801,0.00011,6.16597]
[1777793452578,32.86,78377.66,2.1,-0.0801,0.00011,6.16597]
[1777793459643,32.98,78378.64,2.1,-0.08071,0.00011,6.20158]
[1777793464678,33.05,78378.69,2.1,-0.0812,0.00011,6.22957]
[1777793469714,33.08,78376.0,2.1,-0.08166,0.00011,6.25615]
[1777793471931,33.08,78376.18,2.1,-0.08165,0.00011,6.25545]
[1777793472735,33.1,78376.35,2.1,-0.08172,0.00011,6.25952]
[1777793477771,33.11,78376.31,2.1,-0.08182,0.00011,6.2657]
[1777793482809,33.17,78380.46,2.1,-0.08175,0.00011,6.2615]
[1777793492878,33.24,78380.27,2.1,-0.08209,0.00011,6.2791]
[1777793493443,33.24,78380.27,2.1,-0.08209,0.00011,6.2791]
[1777793493885,33.25,78380.29,2.1,-0.08216,0.00011,6.283]
[1777793503955,33.28,78380.33,2.1,-0.08234,0.00011,6.2939]
[1777793506334,33.28,78380.14,2.1,-0.08237,0.00011,6.29549]
[1777793506417,33.28,78402.82,2.1,-0.07991,0.00011,6.15475]
[1777793507223,33.28,78402.82,2.1,-0.07991,0.00011,6.15475]
[1777793507251,33.28,78402.82,2.1,-0.07991,0.00011,6.15475]
[1777793507266,33.28,78402.82,2.1,-0.07991,0.00011,6.15475]
[1777793508765,33.3,78402.78,2.1,-0.08002,0.00011,6.16117]
[1777793509221,33.33,78402.21,2.1,-0.08029,0.00011,6.17682]
[1777793509243,33.33,78401.66,2.1,-0.08035,0.00011,6.18023]
[1777793515032,33.37,78399.98,2.1,-0.08077,0.00011,6.20463]
[1777793520071,33.45,78400.07,2.1,-0.08125,0.00011,6.2326]
[1777793521064,33.45,78400.07,2.1,-0.08125,0.00011,6.2326]
[1777793521078,33.45,78400.07,2.1,-0.08125,0.00011,6.2326]
[1777793525103,33.53,78408.22,2.1,-0.08086,0.00011,6.2104]
[1777793530138,33.61,78409.75,2.1,-0.08117,0.00011,6.22871]
[1777793535174,33.65,78403.63,2.1,-0.0821,0.00011,6.28176]
[1777793540623,33.65,78401.46,2.1,-0.08237,0.00011,6.29699]
[1777793546563,33.66,78396.7,2.1,-0.08293,0.00011,6.32916]
[1777793553299,33.68,78394.4,2.1,-0.08325,0.00011,6.34487]
[1777793559341,33.69,78392.82,2.1,-0.08347,0.00011,6.3574]
[1777793564376,33.7,78384.61,2.1,-0.08442,0.00011,6.41079]
[1777793568277,33.7,78381.75,2.1,-0.08476,0.00011,6.43018]
[1777793568405,33.7,78381.75,2.1,-0.08476,0.00011,6.43018]
[1777793569525,33.7,78381.75,2.1,-0.08476,0.00011,6.43018]
[1777793569541,33.7,78369.95,2.1,-0.08609,0.00011,6.50446]
[1777793570299,33.7,78369.95,2.1,-0.08609,0.00011,6.50446]
[1777793570481,33.7,78370.38,2.1,-0.08605,0.00011,6.50203]
[1777793572327,33.7,78370.38,2.1,-0.08605,0.00011,6.50228]
[1777793572432,33.7,78370.77,2.1,-0.08601,0.00011,6.50009]
[1777793574016,33.71,78370.85,2.1,-0.08601,0.00011,6.49984]
[1777793574355,33.71,78370.85,2.1,-0.08601,0.00011,6.49984]
[1777793574446,33.71,78369.53,2.1,-0.08616,0.00011,6.50838]
[1777793579481,33.71,78369.8,2.1,-0.08615,0.00011,6.50783]
[1777793585659,33.71,78370.94,2.1,-0.08602,0.00011,6.5009]
[1777793590672,33.72,78372.86,2.1,-0.08584,0.00011,6.49076]
[1777793596767,33.72,78367.64,2.1,-0.08645,0.00011,6.52463]
[1777793596781,33.72,78367.92,2.1,-0.08642,0.00011,6.52316]
[1777793601846,33.72,78367.92,2.1,-0.08643,0.00011,6.52331]
[1777793606899,33.72,78366.7,2.1,-0.08659,0.00011,6.53222]
[1777793613727,33.72,78367.1,2.1,-0.08648,0.00011,6.52407]
[1777793618762,33.73,78368.41,2.1,-0.08634,0.00011,6.51652]
[1777793623118,33.73,78365.08,2.1,-0.08673,0.00011,6.53785]
[1777793623915,33.73,78365.08,2.1,-0.08673,0.00011,6.53785]
[1777793629839,33.73,78359.68,2.1,-0.08734,0.00011,6.57209]
[1777793631664,33.73,78358.57,2.1,-0.08747,0.00011,6.57912]
[1777793631853,33.73,78356.97,2.1,-0.08765,0.00011,6.58923]
[1777793632249,33.73,78356.97,2.1,-0.08765,0.00011,6.58923]
[1777793632860,33.73,78357.1,2.1,-0.08764,0.00011,6.58843]
[1777793637894,33.73,78354.09,2.1,-0.08798,0.00011,6.60754]
[1777793647965,33.73,78353.64,2.1,-0.08804,0.00011,6.61036]
[1777793653000,33.73,78354.95,2.1,-0.08789,0.00011,6.6021]
[1777793658039,33.73,78354.66,2.1,-0.08792,0.00011,6.60397]
[1777793666095,33.73,78354.82,2.1,-0.0879,0.00011,6.60303]
[1777793669402,33.73,78354.87,2.1,-0.0879,0.00011,6.60272]
[1777793670214,33.73,78354.87,2.1,-0.0879,0.00011,6.60274]
[1777793670314,33.73,78354.87,2.1,-0.0879,0.00011,6.60275]
[1777793675278,33.73,78361.85,2.1,-0.08705,0.00011,6.55329]
[1777793680313,33.73,78364.21,2.1,-0.0868,0.00011,6.53954]
[1777793686356,33.73,78366.27,2.1,-0.08656,0.00011,6.52642]
[1777793692397,33.73,78368.81,2.1,-0.08623,0.00011,6.50798]
[1777793697530,33.72,78371.01,2.1,-0.08594,0.00011,6.49176]
[1777793704920,33.72,78371.21,2.1,-0.08588,0.00011,6.48859]
[1777793714548,33.71,78372.22,2.1,-0.08575,0.00011,6.48098]
[1777793719585,33.71,78373.64,2.1,-0.08559,0.00011,6.47205]
[1777793725627,33.71,78373.79,2.1,-0.08557,0.00011,6.47095]
[1777793730663,33.71,78374.18,2.1,-0.08552,0.00011,6.46827]
[1777793736705,33.7,78374.75,2.1,-0.08535,0.00011,6.45617]
[1777793742748,33.7,78375.01,2.1,-0.08529,0.00011,6.45279]
[1777793747933,33.7,78375.48,2.1,-0.08523,0.00011,6.44975]
[1777793751897,33.7,78375.75,2.1,-0.0852,0.00011,6.44778]
[1777793751949,33.7,78375.66,2.1,-0.0852,0.00011,6.44817]
[1777793757950,33.7,78376.35,2.1,-0.08512,0.00011,6.4435]
[1777793763896,33.7,78377.4,2.1,-0.085,0.00011,6.43663]
[1777793768931,33.7,78378.89,2.1,-0.08483,0.00011,6.42709]
[1777793774422,33.69,78378.94,2.1,-0.08482,0.00011,6.42656]
[1777793774447,33.69,78378.94,2.1,-0.08482,0.00011,6.42656]
[1777793774508,33.69,78378.63,2.1,-0.08485,0.00011,6.42846]
[1777793776328,33.69,78378.63,2.1,-0.08485,0.00011,6.42846]
[1777793776990,33.69,78378.63,2.1,-0.08483,0.00011,6.42735]
[1777793782025,33.68,78378.04,2.1,-0.08485,0.00011,6.42838]
[1777793787059,33.68,78377.79,2.1,-0.08483,0.00011,6.42729]
[1777793792095,33.67,78377.58,2.1,-0.08474,0.00011,6.41968]
[1777793797134,33.66,78377.45,2.1,-0.08471,0.00011,6.4179]
[1777793802172,33.65,78375.64,2.1,-0.08486,0.00011,6.42664]
[1777793807204,33.65,78373.53,2.1,-0.08505,0.00011,6.4373]
[1777793812239,33.64,78374.28,2.1,-0.08493,0.00011,6.43008]
[1777793817273,33.63,78375.26,2.1,-0.08477,0.00011,6.42157]
[1777793820458,33.63,78375.15,2.1,-0.08478,0.00011,6.42179]
[1777793820472,33.63,78375.15,2.1,-0.08478,0.00011,6.42179]
[1777793820546,33.63,78375.15,2.1,-0.08476,0.00011,6.42086]
[1777793826337,33.63,78375.44,2.1,-0.08473,0.00011,6.41923]
[1777793831409,33.63,78376.13,2.1,-0.08466,0.00011,6.41505]
[1777793837498,33.63,78376.57,2.1,-0.08461,0.00011,6.41261]
[1777793846481,33.63,78377.22,2.1,-0.08455,0.00011,6.40919]
[1777793851514,33.63,78377.68,2.1,-0.08444,0.00011,6.40039]
[1777793856549,33.64,78378.41,2.1,-0.08436,0.00011,6.39631]
[1777793864606,33.64,78378.04,2.1,-0.08442,0.00011,6.39941]
[1777793871655,33.64,78377.8,2.1,-0.08446,0.00011,6.40159]
[1777793876690,33.63,78385.89,2.1,-0.08353,0.00011,6.34933]
[1777793882732,33.63,78385.74,2.1,-0.08354,0.00011,6.34989]
[1777793887887,33.63,78385.3,2.1,-0.08357,0.00011,6.35138]
[1777793887905,33.63,78385.3,2.1,-0.08357,0.00011,6.35138]
[1777793887921,33.63,78385.3,2.1,-0.08357,0.00011,6.35138]
[1777793887987,33.63,78382.29,2.1,-0.08389,0.00011,6.36983]
[1777793888542,33.63,78382.29,2.1,-0.08389,0.00011,6.36983]
[1777793888859,33.63,78382.29,2.1,-0.08389,0.00011,6.36983]
[1777793889057,33.63,78382.29,2.1,-0.08389,0.00011,6.3695]
[1777793890592,33.63,78382.29,2.1,-0.08388,0.00011,6.36915]
[1777793890788,33.63,78382.17,2.1,-0.08389,0.00011,6.36956]
[1777793895823,33.62,78385.04,2.1,-0.08354,0.00011,6.34989]
[1777793900858,33.62,78385.08,2.1,-0.08351,0.00011,6.34797]
[1777793905901,33.61,78384.79,2.1,-0.08351,0.00011,6.34809]
[1777793910928,33.61,78385.24,2.1,-0.08343,0.00011,6.34358]
[1777793915963,33.6,78384.93,2.1,-0.08336,0.00011,6.3376]
[1777793920999,33.6,78384.42,2.1,-0.08339,0.00011,6.33912]
[1777793926033,33.59,78385.77,2.1,-0.08321,0.00011,6.32911]
[1777793928336,33.59,78386.12,2.1,-0.08317,0.00011,6.32661]
[1777793928343,33.59,78386.01,2.1,-0.08317,0.00011,6.32667]
[1777793931057,33.59,78385.93,2.1,-0.08317,0.00011,6.32686]
[1777793933284,33.59,78385.71,2.1,-0.08319,0.00011,6.32761]
[1777793933289,33.59,78385.38,2.1,-0.08321,0.00011,6.32905]
[1777793939219,33.58,78384.96,2.1,-0.08323,0.00011,6.3298]
[1777793947177,33.57,78384.96,2.1,-0.08318,0.00011,6.32733]
[1777793952318,33.57,78384.05,2.1,-0.08327,0.00011,6.33236]
[1777793959359,33.56,78383.95,2.1,-0.08323,0.00011,6.32978]
[1777793965306,33.56,78384.54,2.1,-0.08313,0.00011,6.3242]
[1777793972355,33.55,78384.65,2.1,-0.08301,0.00011,6.31508]
[1777793977389,33.55,78384.01,2.1,-0.08305,0.00011,6.31755]
[1777793986821,33.54,78383.44,2.1,-0.08309,0.00011,6.31988]
[1777793992043,33.54,78388.5,2.1,-0.08249,0.00011,6.28582]
[1777793997529,33.53,78388.6,2.1,-0.08245,0.00011,6.28347]
[1777794002564,33.53,78388.74,2.1,-0.08241,0.00011,6.28142]
[1777794007601,33.53,78391.38,2.1,-0.08211,0.00011,6.26392]
[1777794012635,33.52,78397.13,2.1,-0.08147,0.00011,6.22756]
[1777794017669,33.52,78405.37,2.1,-0.08057,0.00011,6.17623]
[1777794023047,33.52,78408.21,2.1,-0.08026,0.00011,6.15844]
[1777794023148,33.52,78408.76,2.1,-0.0802,0.00011,6.15499]
[1777794028755,33.52,78410.44,2.1,-0.08001,0.00011,6.14422]
[1777794031957,33.52,78411.73,2.1,-0.07987,0.00011,6.13616]
[1777794033212,33.52,78412.33,2.1,-0.07973,0.00011,6.1262]
[1777794033313,33.52,78412.33,2.1,-0.07972,0.00011,6.12532]
[1777794035251,33.52,78412.33,2.1,-0.07972,0.00011,6.12532]
[1777794035352,33.52,78412.33,2.1,-0.07971,0.00011,6.1252]
[1777794035948,33.52,78412.33,2.1,-0.07971,0.00011,6.1252]
[1777794037288,33.52,78413.71,2.1,-0.07957,0.00011,6.11672]
[1777794037390,33.52,78413.71,2.1,-0.07956,0.00011,6.11623]
[1777794038670,33.52,78413.71,2.1,-0.07956,0.00011,6.11623]
[1777794039266,33.52,78413.71,2.1,-0.07956,0.00011,6.11623]
[1777794041838,33.51,78406.01,2.1,-0.08036,0.00011,6.16207]
[1777794046874,33.5,78403.81,2.1,-0.08055,0.00011,6.17323]
[1777794051497,33.5,78402.19,2.1,-0.0807,0.00011,6.18174]
[1777794051909,33.5,78401.21,2.1,-0.08081,0.00011,6.18771]
[1777794054310,33.5,78400.57,2.1,-0.08087,0.00011,6.19149]
[1777794054327,33.5,78400.57,2.1,-0.08087,0.00011,6.19141]
[1777794060061,33.5,78397.03,2.1,-0.08125,0.00011,6.21291]
[1777794062332,33.5,78397.03,2.1,-0.08125,0.00011,6.21283]
[1777794062340,33.5,78397.03,2.1,-0.08125,0.00011,6.21283]
[1777794062384,33.5,78396.29,2.1,-0.08133,0.00011,6.21726]
[1777794065997,33.5,78395.47,2.1,-0.08141,0.00011,6.22211]
[1777794066139,33.5,78394.81,2.1,-0.08148,0.00011,6.2262]
[1777794072048,33.5,78393.94,2.1,-0.0816,0.00011,6.23313]
[1777794075887,33.5,78393.66,2.1,-0.08164,0.00011,6.23529]
[1777794077928,33.51,78393.3,2.1,-0.08171,0.00011,6.23921]
[1777794078092,33.51,78391.9,2.1,-0.08187,0.00011,6.24832]
[1777794083127,33.51,78390.62,2.1,-0.08205,0.00011,6.25833]
[1777794088162,33.52,78385.95,2.1,-0.08259,0.00011,6.28885]
[1777794093196,33.52,78385.32,2.1,-0.08259,0.00011,6.2869]
[1777794098427,33.52,78388.05,2.1,-0.08228,0.00011,6.26951]
[1777794104279,33.52,78390.79,2.1,-0.08201,0.00011,6.25397]
[1777794109309,33.52,78389.88,2.1,-0.08212,0.00011,6.26029]
[1777794114346,33.52,78393.35,2.1,-0.08174,0.00011,6.23855]
[1777794120484,33.52,78392.54,2.1,-0.08182,0.00011,6.2435]
[1777794123002,33.52,78392.54,2.1,-0.08182,0.00011,6.24351]
[1777794123407,33.52,78392.54,2.1,-0.08182,0.00011,6.24352]
[1777794123904,33.52,78392.54,2.1,-0.08182,0.00011,6.24352]
[1777794123953,33.52,78392.49,2.1,-0.08183,0.00011,6.24383]
[1777794129541,33.52,78392.49,2.1,-0.08183,0.00011,6.24392]
[1777794130554,33.52,78392.25,2.1,-0.08186,0.00011,6.24548]
[1777794134794,33.52,78392.25,2.1,-0.08186,0.00011,6.24553]
[1777794134931,33.52,78392.25,2.1,-0.08186,0.00011,6.24553]
[1777794140527,33.53,78391.19,2.1,-0.08198,0.00011,6.2525]
[1777794145561,33.53,78390.69,2.1,-0.08204,0.00011,6.25585]
[1777794150596,33.53,78390.45,2.1,-0.08207,0.00011,6.25759]
[1777794155632,33.53,78390.29,2.1,-0.08202,0.00011,6.25263]
[1777794160764,33.53,78390.37,2.1,-0.08202,0.00011,6.25244]
[1777794168724,33.53,78389.83,2.1,-0.08209,0.00011,6.25633]
[1777794170804,33.53,78391.62,2.1,-0.08191,0.00011,6.24607]
[1777794170834,33.53,78391.67,2.1,-0.08192,0.00011,6.2466]
[1777794173801,33.53,78391.67,2.1,-0.08192,0.00011,6.2466]
[1777794173803,33.54,78391.67,2.1,-0.08196,0.00011,6.24904]
[1777794180905,33.52,78390.76,2.1,-0.08195,0.00011,6.24862]
[1777794187865,33.52,78390.35,2.1,-0.08197,0.00011,6.2497]
[1777794193900,33.52,78391.6,2.1,-0.08183,0.00011,6.24161]
[1777794198934,33.52,78390.99,2.1,-0.0819,0.00011,6.24583]
[1777794204976,33.52,78390.6,2.1,-0.08196,0.00011,6.24877]
[1777794205858,33.52,78390.6,2.1,-0.08196,0.00011,6.24877]
[1777794207354,33.52,78390.24,2.1,-0.082,0.00011,6.25109]
[1777794207372,33.52,78382.64,2.1,-0.08283,0.00011,6.29822]
[1777794208181,33.52,78382.64,2.1,-0.08283,0.00011,6.29822]
[1777794208280,33.52,78382.07,2.1,-0.08289,0.00011,6.30158]
[1777794209641,33.52,78382.07,2.1,-0.08289,0.00011,6.30158]
[1777794215048,33.52,78381.68,2.1,-0.08282,0.00011,6.29536]
[1777794218031,33.51,78380.95,2.1,-0.08289,0.00011,6.29962]
[1777794218047,33.51,78380.95,2.1,-0.08289,0.00011,6.29962]
[1777794218073,33.51,78380.08,2.1,-0.08298,0.00011,6.30446]
[1777794223103,33.51,78380.86,2.1,-0.08288,0.00011,6.29899]
[1777794226320,33.51,78381.24,2.1,-0.08284,0.00011,6.29637]
[1777794226353,33.51,78380.87,2.1,-0.08288,0.00011,6.29856]
[1777794226979,33.51,78380.87,2.1,-0.08288,0.00011,6.29856]
[1777794227137,33.51,78380.87,2.1,-0.08287,0.00011,6.29843]
[1777794234180,33.51,78380.98,2.1,-0.08285,0.00011,6.29687]
[1777794240442,33.51,78381.91,2.1,-0.08274,0.00011,6.2907]
[1777794246272,33.5,78378.88,2.1,-0.08306,0.00011,6.30923]
[1777794251399,33.5,78379.22,2.1,-0.08302,0.00011,6.30675]
[1777794257349,33.5,78380.52,2.1,-0.08286,0.00011,6.29767]
[1777794262384,33.5,78380.84,2.1,-0.08281,0.00011,6.29486]
[1777794263885,33.5,78380.84,2.1,-0.08281,0.00011,6.29486]
[1777794263938,33.5,78380.75,2.1,-0.08281,0.00011,6.29509]
[1777794264901,33.5,78380.75,2.1,-0.08281,0.00011,6.29509]
[1777794265405,33.5,78380.75,2.1,-0.08281,0.00011,6.29493]
[1777794266049,33.5,78380.75,2.1,-0.08281,0.00011,6.29493]
[1777794266412,33.5,78381.14,2.1,-0.08277,0.00011,6.29234]
[1777794270050,33.5,78381.35,2.1,-0.08274,0.00011,6.29087]
[1777794270440,33.5,78381.38,2.1,-0.08273,0.00011,6.29019]
[1777794272009,33.49,78381.59,2.1,-0.08263,0.00011,6.2823]
[1777794272454,33.49,78381.59,2.1,-0.08263,0.00011,6.2823]
[1777794275316,33.49,78380.58,2.1,-0.08273,0.00011,6.28827]
[1777794275720,33.49,78367.76,2.1,-0.08415,0.00011,6.3681]
[1777794277562,33.49,78348.31,2.1,-0.08635,0.00011,6.49078]
[1777794282810,33.49,78350.57,2.1,-0.08609,0.00011,6.47616]
[1777794288272,33.49,78352.8,2.1,-0.08583,0.00011,6.46172]
[1777794293602,33.49,78347.3,2.1,-0.08647,0.00011,6.49709]
[1777794300652,33.49,78346.2,2.1,-0.0866,0.00011,6.50441]
[1777794301703,33.49,78354.01,2.1,-0.08571,0.00011,6.45497]
[1777794307702,33.49,78358.8,2.1,-0.08512,0.00011,6.42245]
[1777794312736,33.48,78359.8,2.1,-0.08497,0.00011,6.41383]
[1777794318778,33.48,78362.57,2.1,-0.08464,0.00011,6.39555]
[1777794323873,33.47,78364.08,2.1,-0.08444,0.00011,6.38418]
[1777794329856,33.46,78369.73,2.1,-0.08375,0.00011,6.34562]
[1777794334892,33.46,78375.52,2.1,-0.08301,0.00011,6.30166]
[1777794340935,33.46,78376.76,2.1,-0.08288,0.00011,6.29423]
[1777794345969,33.46,78376.95,2.1,-0.08287,0.00011,6.29371]
[1777794352117,33.46,78377.29,2.1,-0.0828,0.00011,6.28947]
[1777794359061,33.45,78377.7,2.1,-0.08271,0.00011,6.28449]
[1777794364096,33.45,78378.43,2.1,-0.0826,0.00011,6.27824]
[1777794370138,33.44,78378.73,2.1,-0.08253,0.00011,6.2744]
[1777794375173,33.44,78378.73,2.1,-0.0825,0.00011,6.27278]
[1777794378650,33.43,78378.65,2.1,-0.08251,0.00011,6.27296]
[1777794378741,33.43,78378.67,2.1,-0.08249,0.00011,6.27187]
[1777794381608,33.43,78378.71,2.1,-0.08248,0.00011,6.2713]
[1777794381932,33.43,78378.88,2.1,-0.08245,0.00011,6.26961]
[1777794384894,33.43,78379.3,2.1,-0.08239,0.00011,6.26637]
[1777794387423,33.43,78378.55,2.1,-0.08246,0.00011,6.27043]
[1777794387677,33.43,78378.55,2.1,-0.08246,0.00011,6.27043]
[1777794387730,33.42,78377.52,2.1,-0.08256,0.00011,6.27622]
[1777794394310,33.42,78371.62,2.1,-0.08311,0.00011,6.30462]
[1777794396705,33.41,78359.78,2.1,-0.08441,0.00011,6.37783]
[1777794402472,33.41,78353.22,2.1,-0.08512,0.00011,6.41719]
[1777794408686,33.41,78347.6,2.1,-0.08574,0.00011,6.45172]
[1777794415463,33.41,78345.1,2.1,-0.08602,0.00011,6.46729]
[1777794421505,33.41,78347.27,2.1,-0.08577,0.00011,6.45357]
[1777794427898,33.41,78347.16,2.1,-0.08579,0.00011,6.45439]
[1777794428002,33.41,78347.16,2.1,-0.08579,0.00011,6.45439]
[1777794428811,33.41,78347.16,2.1,-0.08579,0.00011,6.45439]
[1777794428876,33.41,78346.79,2.1,-0.08583,0.00011,6.4569]
[1777794429708,33.41,78346.79,2.1,-0.08583,0.00011,6.4569]
[1777794436611,33.41,78344.25,2.1,-0.08613,0.00011,6.4733]
[1777794442752,33.41,78342.52,2.1,-0.08633,0.00011,6.48462]
[1777794450710,33.41,78341.8,2.1,-0.08642,0.00011,6.48964]
[1777794453066,33.41,78341.29,2.1,-0.08641,0.00011,6.48668]
[1777794454398,33.41,78341.29,2.1,-0.08641,0.00011,6.48668]
[1777794454469,33.41,78341.29,2.1,-0.08641,0.00011,6.48675]
[1777794459779,33.41,78339.6,2.1,-0.08658,0.00011,6.49642]
[1777794460521,33.41,78339.6,2.1,-0.08658,0.00011,6.49642]
[1777794460554,33.41,78339.52,2.1,-0.08659,0.00011,6.49693]
[1777794465817,33.41,78339.39,2.1,-0.08662,0.00011,6.49815]
[1777794470852,33.41,78339.23,2.1,-0.08664,0.00011,6.49951]
[1777794473004,33.41,78338.94,2.1,-0.08667,0.00011,6.50142]
[1777794474708,33.41,78339.37,2.1,-0.08663,0.00011,6.49877]
[1777794474880,33.41,78339.37,2.1,-0.08663,0.00011,6.49891]
[1777794481930,33.41,78338.86,2.1,-0.0867,0.00011,6.50265]
[1777794484904,33.41,78338.87,2.1,-0.0867,0.00011,6.50266]
[1777794484923,33.41,78338.87,2.1,-0.0867,0.00011,6.50281]
[1777794486400,33.41,78338.87,2.1,-0.0867,0.00011,6.50281]
[1777794486935,33.41,78338.87,2.1,-0.0867,0.00011,6.50281]
[1777794486939,33.41,78338.92,2.1,-0.0867,0.00011,6.50286]
[1777794492886,33.41,78338.92,2.1,-0.0867,0.00011,6.50286]
[1777794497116,33.42,78338.75,2.1,-0.08676,0.00011,6.50647]
[1777794497137,33.42,78337.98,2.1,-0.08686,0.00011,6.51164]
[1777794499694,33.42,78337.98,2.1,-0.08686,0.00011,6.51191]
[1777794501186,33.42,78337.51,2.1,-0.08693,0.00011,6.51544]
[1777794501287,33.42,78337.51,2.1,-0.08693,0.00011,6.5157]
[1777794505092,33.43,78328.86,2.1,-0.08795,0.00012,6.57171]
[1777794510125,33.43,78329.99,2.1,-0.08783,0.00012,6.5654]
[1777794515160,33.43,78330.2,2.1,-0.08775,0.00012,6.55859]
[1777794523317,33.44,78331.42,2.1,-0.08763,0.00012,6.5522]
[1777794529258,33.44,78332.34,2.1,-0.08755,0.00012,6.54734]
[1777794539328,33.43,78332.91,2.1,-0.08745,0.00012,6.54195]
[1777794544365,33.43,78331.35,2.1,-0.08763,0.00012,6.5521]
[1777794549784,33.44,78331.81,2.1,-0.08759,0.00012,6.54973]
[1777794550056,33.44,78331.66,2.1,-0.08761,0.00012,6.55096]
[1777794550973,33.44,78331.66,2.1,-0.08761,0.00012,6.55096]
[1777794550407,33.44,78331.66,2.1,-0.08761,0.00012,6.55096]
[1777794551957,33.44,78331.66,2.1,-0.08761,0.00012,6.55096]
[1777794554899,33.44,78332.89,2.1,-0.08748,0.00012,6.54353]
[1777794556199,33.44,78332.97,2.1,-0.08747,0.00012,6.5433]
[1777794556263,33.44,78332.97,2.1,-0.08747,0.00012,6.54345]
[1777794561976,33.44,78333.21,2.1,-0.08745,0.00012,6.54234]
[1777794566378,33.44,78333.55,2.1,-0.08743,0.00012,6.54103]
[1777794566389,33.44,78333.55,2.1,-0.08743,0.00012,6.54103]
[1777794566472,33.44,78333.55,2.1,-0.08743,0.00012,6.54117]
[1777794567148,33.44,78333.55,2.1,-0.08743,0.00012,6.54117]
[1777794567997,33.44,78333.55,2.1,-0.08743,0.00012,6.54117]
[1777794568401,33.44,78333.55,2.1,-0.08744,0.00012,6.54131]
[1777794568464,33.44,78333.55,2.1,-0.08744,0.00012,6.54145]
[1777794573568,33.45,78334.46,2.1,-0.08727,0.00012,6.53]
[1777794574624,33.44,78345.1,2.1,-0.08604,0.00011,6.46191]
[1777794577596,33.44,78355.85,2.1,-0.08479,0.00011,6.39254]
[1777794582632,33.43,78356.85,2.1,-0.08465,0.00011,6.38424]
[1777794588674,33.43,78358.7,2.1,-0.08442,0.00011,6.37142]
[1777794593825,33.43,78358.47,2.1,-0.08444,0.00011,6.37287]
[1777794594970,33.43,78358.47,2.1,-0.08444,0.00011,6.37287]
[1777794595551,33.43,78358.47,2.1,-0.08445,0.00011,6.37318]
[1777794596839,33.43,78358.47,2.1,-0.08445,0.00011,6.37318]
[1777794596940,33.43,78358.47,2.1,-0.08444,0.00011,6.37283]
[1777794598528,33.43,78358.47,2.1,-0.08444,0.00011,6.37283]
[1777794598604,33.43,78358.71,2.1,-0.08441,0.00011,6.37115]
[1777794600629,33.43,78358.71,2.1,-0.08441,0.00011,6.37115]
[1777794600730,33.43,78358.71,2.1,-0.08441,0.00011,6.37079]
[1777794605800,33.43,78358.71,2.1,-0.08439,0.00011,6.36988]
[1777794613965,33.42,78359.04,2.1,-0.08431,0.00011,6.36547]
[1777794622920,33.41,78358.88,2.1,-0.0843,0.00011,6.36473]
[1777794629970,33.41,78357.54,2.1,-0.08443,0.00011,6.37182]
[1777794636013,33.41,78357.82,2.1,-0.0843,0.00011,6.36266]
[1777794641047,33.41,78358.52,2.1,-0.08421,0.00011,6.35744]
[1777794645948,33.4,78358.72,2.1,-0.08418,0.00011,6.35557]
[1777794646029,33.4,78358.67,2.1,-0.08418,0.00011,6.35573]
[1777794646823,33.4,78358.67,2.1,-0.08418,0.00011,6.35573]
[1777794648014,33.4,78358.67,2.1,-0.08417,0.00011,6.35544]
[1777794654247,33.4,78358.67,2.1,-0.08416,0.00011,6.35455]
[1777794660180,33.4,78355.4,2.1,-0.08451,0.00011,6.37414]
[1777794665215,33.4,78356.81,2.1,-0.08434,0.00011,6.36443]
[1777794671257,33.39,78358.85,2.1,-0.08407,0.00011,6.34947]
[1777794676292,33.38,78359.69,2.1,-0.08394,0.00011,6.34245]
[1777794681327,33.38,78359.83,2.1,-0.0839,0.00011,6.33987]
[1777794687921,33.38,78360.49,2.1,-0.0838,0.00011,6.33437]
[1777794688022,33.37,78360.56,2.1,-0.08377,0.00011,6.33294]
[1777794693411,33.37,78360.74,2.1,-0.08365,0.00011,6.32387]
[1777794702476,33.36,78361.2,2.1,-0.08355,0.00011,6.31811]
[1777794711540,33.35,78361.41,2.1,-0.08348,0.00011,6.31401]
[1777794716574,33.35,78361.08,2.1,-0.08349,0.00011,6.31454]
[1777794722615,33.34,78361.36,2.1,-0.08342,0.00011,6.31094]
[1777794727651,33.34,78365.21,2.1,-0.08297,0.00011,6.28526]
[1777794732983,33.34,78365.37,2.1,-0.08294,0.00011,6.28348]
[1777794738727,33.33,78364.93,2.1,-0.08295,0.00011,6.2842]
[1777794743763,33.33,78362.76,2.1,-0.08317,0.00011,6.29656]
[1777794754952,33.32,78361.53,2.1,-0.08318,0.00011,6.29508]
[1777794762897,33.31,78361.7,2.1,-0.08313,0.00011,6.29192]
[1777794767932,33.31,78360.42,2.1,-0.08325,0.00011,6.29863]
[1777794772967,33.31,78357.93,2.1,-0.0835,0.00011,6.31293]
[1777794778012,33.3,78358.8,2.1,-0.08338,0.00011,6.30605]
[1777794783042,33.3,78356.51,2.1,-0.08361,0.00011,6.31881]
[1777794788077,33.29,78356.85,2.1,-0.08354,0.00011,6.31523]
[1777794794096,33.29,78356.72,2.1,-0.08354,0.00011,6.3149]
[1777794794496,33.29,78357.81,2.1,-0.08341,0.00011,6.30744]
[1777794795237,33.29,78357.81,2.1,-0.0834,0.00011,6.30695]
[1777794803183,33.28,78359.56,2.1,-0.08313,0.00011,6.29209]
[1777794808217,33.27,78359.96,2.1,-0.08305,0.00011,6.28724]
[1777794813916,33.26,78360.2,2.1,-0.08292,0.00011,6.27759]
[1777794818919,33.26,78360.89,2.1,-0.0828,0.00011,6.27119]
[1777794819000,33.26,78361.03,2.1,-0.08278,0.00011,6.26986]
[1777794824330,33.25,78363.16,2.1,-0.08252,0.00011,6.25509]
[1777794829365,33.25,78364.56,2.1,-0.08234,0.00011,6.24521]
[1777794834399,33.25,78364.79,2.1,-0.0823,0.00011,6.24271]
[1777794839434,33.24,78364.23,2.1,-0.08234,0.00011,6.2452]
[1777794844469,33.24,78363.14,2.1,-0.08245,0.00011,6.25098]
[1777794849508,33.24,78361.65,2.1,-0.08259,0.00011,6.25923]
[1777794854543,33.24,78361.61,2.1,-0.08258,0.00011,6.25836]
[1777794859911,33.23,78360.31,2.1,-0.08271,0.00011,6.2656]
[1777794860139,33.23,78360.31,2.1,-0.08271,0.00011,6.2656]
[1777794860238,33.23,78359.53,2.1,-0.08279,0.00011,6.27026]
[1777794865727,33.23,78359.42,2.1,-0.0828,0.00011,6.27091]
[1777794871662,33.23,78361.04,2.1,-0.08252,0.00011,6.25304]
[1777794877922,33.22,78360.37,2.1,-0.08257,0.00011,6.25585]
[1777794877999,33.22,78360.37,2.1,-0.08257,0.00011,6.25585]
[1777794878044,33.22,78360.37,2.1,-0.08256,0.00011,6.25515]
[1777794883750,33.22,78359.94,2.1,-0.08262,0.00011,6.25824]
[1777794886794,33.22,78359.77,2.1,-0.08264,0.00011,6.25973]
[1777794888191,33.22,78359.77,2.1,-0.08264,0.00011,6.25973]
[1777794888287,33.23,78359.77,2.1,-0.08265,0.00011,6.26]
[1777794893821,33.23,78359.92,2.1,-0.08264,0.00011,6.25972]
[1777794898856,33.23,78359.43,2.1,-0.08269,0.00011,6.26251]
[1777794903892,33.23,78357.4,2.1,-0.08292,0.00011,6.2752]
[1777794908929,33.23,78357.78,2.1,-0.08287,0.00011,6.27272]
[1777794914969,33.23,78358.37,2.1,-0.08281,0.00011,6.26892]
[1777794920017,33.23,78357.33,2.1,-0.08292,0.00011,6.27537]
[1777794925040,33.23,78354.13,2.1,-0.08328,0.00011,6.29534]
[1777794931083,33.22,78351.95,2.1,-0.08344,0.00011,6.30254]
[1777794936220,33.22,78353.94,2.1,-0.08322,0.00011,6.28979]
[1777794940902,33.22,78354.33,2.1,-0.08317,0.00011,6.28725]
[1777794941152,33.22,78355.13,2.1,-0.08308,0.00011,6.28219]
[1777794943312,33.22,78355.31,2.1,-0.08306,0.00011,6.28103]
[1777794943401,33.22,78355.62,2.1,-0.08302,0.00011,6.27904]
[1777794947663,33.22,78356.27,2.1,-0.08295,0.00011,6.27486]
[1777794948203,33.22,78356.41,2.1,-0.08293,0.00011,6.27395]
[1777794953235,33.22,78357.41,2.1,-0.08282,0.00011,6.26757]
[1777794958270,33.22,78358.19,2.1,-0.08273,0.00011,6.26258]
[1777794963307,33.22,78355.79,2.1,-0.083,0.00011,6.27759]
[1777794963850,33.22,78355.79,2.1,-0.083,0.00011,6.27759]
[1777794964314,33.22,78356.83,2.1,-0.08288,0.00011,6.27105]
[1777794969349,33.22,78357.15,2.1,-0.08286,0.00011,6.26951]
[1777794974386,33.22,78356.76,2.1,-0.0829,0.00011,6.27193]
[1777794979419,33.22,78356.91,2.1,-0.08289,0.00011,6.27143]
[1777794983963,33.22,78356.91,2.1,-0.08289,0.00011,6.27143]
[1777794984056,33.23,78356.74,2.1,-0.08294,0.00011,6.27442]
[1777794987475,33.23,78348.57,2.1,-0.08386,0.00011,6.32576]
[1777794989433,33.23,78348.57,2.1,-0.08386,0.00011,6.32576]
[1777794989515,33.23,78345.21,2.1,-0.08423,0.00011,6.3468]
[1777794992479,33.23,78344.92,2.1,-0.08419,0.00011,6.34212]
[1777794992510,33.23,78344.54,2.1,-0.08423,0.00011,6.34442]
[1777794994002,33.23,78344.54,2.1,-0.08423,0.00011,6.34442]
[1777794994021,33.23,78343.63,2.1,-0.08433,0.00011,6.35008]
[1777794997013,33.23,78343.63,2.1,-0.08433,0.00011,6.34998]
[1777794997103,33.23,78344.05,2.1,-0.08428,0.00011,6.34715]
[1777795003075,33.23,78343.33,2.1,-0.08436,0.00011,6.35154]
[1777795003094,33.23,78343.33,2.1,-0.08435,0.00011,6.35121]
[1777795010189,33.22,78343.05,2.1,-0.08437,0.00011,6.35222]
[1777795015671,33.23,78342.52,2.1,-0.08445,0.00011,6.35652]
[1777795024734,33.24,78341.57,2.1,-0.08463,0.00011,6.36638]
[1777795030776,33.24,78339.97,2.1,-0.08485,0.00011,6.37905]
[1777795036227,33.25,78339.72,2.1,-0.08489,0.00011,6.3814]
[1777795036839,33.25,78339.15,2.1,-0.08496,0.00011,6.38487]
[1777795036933,33.25,78338.86,2.1,-0.08499,0.00011,6.38664]
[1777795037838,33.25,78338.86,2.1,-0.08499,0.00011,6.38664]
[1777795038857,33.25,78338.79,2.1,-0.085,0.00011,6.3875]
[1777795038956,33.25,78338.6,2.1,-0.08503,0.00011,6.38912]
[1777795040893,33.25,78338.6,2.1,-0.08503,0.00011,6.38904]
[1777795040973,33.25,78338.31,2.1,-0.08506,0.00011,6.3908]
[1777795047003,33.25,78336.58,2.1,-0.0853,0.00011,6.40418]
[1777795053940,33.26,78336.97,2.1,-0.08523,0.00011,6.39801]
[1777795058976,33.27,78337.55,2.1,-0.0852,0.00011,6.39619]
[1777795066023,33.27,78340.41,2.1,-0.08492,0.00011,6.38081]
[1777795067556,33.28,78340.25,2.1,-0.08495,0.00011,6.38222]
[1777795068243,33.28,78340.25,2.1,-0.08495,0.00011,6.38222]
[1777795072727,33.28,78340.19,2.1,-0.08499,0.00011,6.3846]
[1777795073513,33.28,78340.19,2.1,-0.08499,0.00011,6.3846]
[1777795073557,33.28,78340.04,2.1,-0.08501,0.00011,6.38593]
[1777795081032,33.29,78339.78,2.1,-0.08506,0.00011,6.38878]
[1777795086166,33.29,78339.84,2.1,-0.08511,0.00011,6.3915]
[1777795091767,33.29,78339.59,2.1,-0.08514,0.00011,6.39321]
[1777795091808,33.29,78339.59,2.1,-0.08514,0.00011,6.39303]
[1777795097353,33.29,78339.3,2.1,-0.08516,0.00011,6.39436]
[1777795103285,33.29,78339.12,2.1,-0.08518,0.00011,6.39509]
[1777795111341,33.29,78339.0,2.1,-0.08509,0.00011,6.3877]
[1777795117493,33.28,78339.05,2.1,-0.08505,0.00011,6.38563]
[1777795125439,33.28,78339.0,2.1,-0.08501,0.00011,6.38368]
[1777795130474,33.27,78337.47,2.1,-0.08516,0.00011,6.39193]
[1777795132331,33.27,78337.46,2.1,-0.08516,0.00011,6.39171]
[1777795132342,33.27,78337.46,2.1,-0.08516,0.00011,6.39171]
[1777795132488,33.27,78337.47,2.1,-0.08515,0.00011,6.39135]
[1777795134307,33.27,78337.47,2.1,-0.08515,0.00011,6.39135]
[1777795134602,33.27,78337.53,2.1,-0.08515,0.00011,6.39137]
[1777795134605,33.27,78337.42,2.1,-0.08517,0.00011,6.39207]
[1777795141551,33.27,78337.62,2.1,-0.08517,0.00011,6.39218]
[1777795147709,33.28,78337.79,2.1,-0.08515,0.00011,6.39128]
[1777795153635,33.27,78337.57,2.1,-0.08514,0.00011,6.39079]
[1777795156397,33.27,78337.66,2.1,-0.08513,0.00011,6.38987]
[1777795156498,33.27,78337.76,2.1,-0.0851,0.00011,6.38852]
[1777795157048,33.27,78337.76,2.1,-0.0851,0.00011,6.38852]
[1777795158049,33.27,78337.76,2.1,-0.0851,0.00011,6.38852]
[1777795161888,33.27,78337.76,2.1,-0.0851,0.00011,6.38817]
[1777795161988,33.26,78337.79,2.1,-0.08507,0.00011,6.38657]
[1777795162649,33.26,78337.79,2.1,-0.08507,0.00011,6.38657]
[1777795162750,33.26,78334.56,2.1,-0.08543,0.00011,6.40668]
[1777795164223,33.26,78334.56,2.1,-0.08543,0.00011,6.40668]
[1777795164322,33.26,78332.49,2.1,-0.08566,0.00011,6.41942]
[1777795169747,33.25,78332.46,2.1,-0.08562,0.00011,6.41702]
[1777795174117,33.25,78333.13,2.1,-0.08544,0.00011,6.40518]
[1777795174219,33.25,78334.41,2.1,-0.08529,0.00011,6.39665]
[1777795180824,33.24,78334.8,2.1,-0.0852,0.00011,6.39138]
[1777795187990,33.23,78335.33,2.1,-0.08509,0.00011,6.38521]
[1777795193621,33.23,78336.68,2.1,-0.0849,0.00011,6.37506]
[1777795193915,33.23,78337.57,2.1,-0.08479,0.00011,6.36865]
[1777795195964,33.23,78338.07,2.1,-0.08473,0.00011,6.36534]
[1777795196065,33.22,78338.25,2.1,-0.08471,0.00011,6.36406]
[1777795198066,33.22,78338.61,2.1,-0.08466,0.00011,6.36164]
[1777795198155,33.22,78338.61,2.1,-0.08466,0.00011,6.3615]
[1777795198917,33.22,78338.61,2.1,-0.08466,0.00011,6.3615]
[1777795199103,33.22,78338.61,2.1,-0.08466,0.00011,6.36137]
[1777795199818,33.22,78338.61,2.1,-0.08466,0.00011,6.36137]
[1777795200527,33.22,78338.61,2.1,-0.08466,0.00011,6.36137]
[1777795202549,33.22,78359.3,2.1,-0.08232,0.00011,6.23077]
[1777795200105,33.22,78359.3,2.1,-0.08232,0.00011,6.23077]
[1777795211043,33.22,78359.3,2.1,-0.08232,0.00011,6.23077]
[1777795212025,33.22,78359.5,2.1,-0.0823,0.00011,6.22951]
[1777795212127,33.22,78343.33,2.1,-0.08412,0.00011,6.33135]
[1777795216282,33.22,78343.33,2.1,-0.08412,0.00011,6.33135]
[1777795216388,33.22,78347.38,2.1,-0.08366,0.00011,6.30577]
[1777795222130,33.22,78342.25,2.1,-0.08424,0.00011,6.33818]
[1777795228285,33.22,78337.46,2.1,-0.08479,0.00011,6.36852]
[1777795234206,33.22,78333.71,2.1,-0.08514,0.00011,6.38598]
[1777795239241,33.22,78344.12,2.1,-0.08396,0.00011,6.32004]
[1777795244277,33.22,78349.71,2.1,-0.08333,0.00011,6.28477]
[1777795249311,33.22,78348.94,2.1,-0.08341,0.00011,6.28962]
[1777795254346,33.23,78347.33,2.1,-0.08361,0.00011,6.30076]
[1777795260389,33.23,78345.48,2.1,-0.08385,0.00011,6.31389]
[1777795268576,33.24,78344.2,2.1,-0.08403,0.00011,6.32405]
[1777795276504,33.24,78349.94,2.1,-0.08342,0.00011,6.28987]
[1777795281538,33.24,78355.44,2.1,-0.08282,0.00011,6.25644]
[1777795286574,33.25,78357.61,2.1,-0.0826,0.00011,6.24406]
[1777795292616,33.25,78359.35,2.1,-0.08236,0.00011,6.22841]
[1777795297414,33.26,78362.64,2.1,-0.08201,0.00011,6.20892]
[1777795297467,33.26,78363.11,2.1,-0.08196,0.00011,6.20626]
[1777795303693,33.26,78365.93,2.1,-0.08168,0.00011,6.19037]
[1777795308728,33.27,78367.52,2.1,-0.08153,0.00011,6.18197]
[1777795314776,33.27,78369.75,2.1,-0.08132,0.00011,6.16995]
[1777795322833,33.28,78373.12,2.1,-0.08099,0.00011,6.15158]
[1777795327868,33.28,78369.77,2.1,-0.08137,0.00011,6.17293]
[1777795333915,33.28,78371.01,2.1,-0.08125,0.00011,6.16576]
[1777795339067,33.28,78378.35,2.1,-0.08043,0.00011,6.11981]
[1777795344988,33.28,78380.97,2.1,-0.08012,0.00011,6.10173]
[1777795355689,33.27,78381.0,2.1,-0.08009,0.00011,6.10033]
[1777795361630,33.26,78381.46,2.1,-0.07992,0.00011,6.08834]
[1777795361638,33.26,78381.46,2.1,-0.07992,0.00011,6.08834]
[1777795361707,33.26,78381.46,2.1,-0.07991,0.00011,6.08751]
[1777795367144,33.26,78381.46,2.1,-0.07987,0.00011,6.08559]
[1777795372179,33.25,78381.78,2.1,-0.07979,0.00011,6.08072]
[1777795377976,33.25,78381.78,2.1,-0.07979,0.00011,6.08072]
[1777795387803,33.23,78383.86,2.1,-0.07944,0.00011,6.06099]
[1777795388983,33.22,78383.48,2.1,-0.07941,0.00011,6.0593]
[1777795388995,33.22,78383.48,2.1,-0.07941,0.00011,6.0593]
[1777795389002,33.22,78383.48,2.1,-0.07941,0.00011,6.0593]
[1777795389422,33.2,78383.48,2.1,-0.07929,0.00011,6.05201]
[1777795399491,33.12,78383.39,2.1,-0.0788,0.00011,6.02368]
[1777795405414,33.11,78383.25,2.1,-0.07878,0.00011,6.02265]
[1777795410450,33.11,78383.18,2.1,-0.07877,0.00011,6.0218]
[1777795418928,33.11,78383.15,2.1,-0.07869,0.00011,6.01525]
[1777795420359,33.1,78383.11,2.1,-0.07866,0.00011,6.01378]
[1777795420460,33.1,78383.11,2.1,-0.07866,0.00011,6.01354]
[1777795423224,33.1,78383.11,2.1,-0.07865,0.00011,6.01305]
[1777795424403,33.1,78382.94,2.1,-0.07867,0.00011,6.01411]
[1777795424547,33.1,78382.94,2.1,-0.07866,0.00011,6.01362]
[1777795428457,33.1,78382.87,2.1,-0.07866,0.00011,6.01357]
[1777795428576,33.1,78382.87,2.1,-0.07865,0.00011,6.01309]
[1777795433610,33.09,78383.98,2.1,-0.0785,0.00011,6.00436]
[1777795438645,33.08,78383.99,2.1,-0.07845,0.00011,6.00144]
[1777795443680,33.07,78384.51,2.1,-0.07835,0.00011,5.9954]
[1777795446700,33.07,78395.06,2.1,-0.07719,0.00011,5.92875]
[1777795448290,33.07,78394.68,2.1,-0.07722,0.00011,5.93064]
[1777795448731,33.07,78394.68,2.1,-0.07722,0.00011,5.93064]
[1777795448819,33.07,78393.31,2.1,-0.07736,0.00011,5.93863]
[1777795454757,33.06,78397.84,2.1,-0.07683,0.00011,5.90818]
[1777795459915,33.06,78401.73,2.1,-0.07639,0.00011,5.88268]
[1777795465834,33.05,78406.18,2.1,-0.07591,0.00011,5.85475]
[1777795471875,33.06,78406.53,2.1,-0.07581,0.00011,5.84682]
[1777795476421,33.06,78408.15,2.1,-0.07564,0.00011,5.83715]
[1777795476911,33.06,78409.09,2.1,-0.07557,0.00011,5.83332]
[1777795481946,33.07,78411.15,2.1,-0.07538,0.0001,5.82227]
[1777795483959,33.06,78419.01,2.1,-0.07452,0.0001,5.77201]
[1777795489102,33.08,78424.73,2.1,-0.07406,0.0001,5.74514]
[1777795495041,33.07,78425.25,2.1,-0.07392,0.0001,5.73687]
[1777795499081,33.06,78421.28,2.1,-0.07432,0.0001,5.76004]
[1777795499169,33.06,78423.89,2.1,-0.07404,0.0001,5.74401]
[1777795505108,33.06,78427.17,2.1,-0.07369,0.0001,5.7231]
[1777795510264,33.05,78428.67,2.1,-0.0735,0.0001,5.71195]
[1777795513352,33.05,78429.51,2.1,-0.07341,0.0001,5.70659]
[1777795513414,33.05,78431.38,2.1,-0.07319,0.0001,5.69393]
[1777795516067,33.05,78437.57,2.1,-0.07253,0.0001,5.65481]
[1777795517460,33.04,78437.94,2.1,-0.07248,0.0001,5.65198]
[1777795517555,33.04,78438.14,2.1,-0.07245,0.0001,5.65017]
[1777795523236,33.04,78444.78,2.1,-0.07175,0.0001,5.60871]
[1777795529278,33.04,78447.78,2.1,-0.07147,0.0001,5.5923]
[1777795534316,33.05,78448.17,2.1,-0.0714,0.0001,5.58588]
[1777795536934,33.05,78448.51,2.1,-0.07137,0.0001,5.58425]
[1777795537021,33.05,78449.62,2.1,-0.07127,0.0001,5.57845]
[1777795544383,33.06,78453.11,2.1,-0.07097,0.0001,5.56089]
[1777795546957,33.06,78449.92,2.1,-0.0713,0.0001,5.58039]
[1777795547869,33.06,78448.44,2.1,-0.07147,0.0001,5.59016]
[1777795547966,33.06,78447.62,2.1,-0.07156,0.0001,5.59553]
[1777795551932,33.09,78445.52,2.1,-0.07192,0.0001,5.61729]
[1777795552024,33.1,78445.52,2.1,-0.072,0.0001,5.6222]
[1777795558912,33.11,78442.96,2.1,-0.07229,0.0001,5.63931]
[1777795561467,33.11,78441.78,2.1,-0.07243,0.0001,5.64722]
[1777795561555,33.11,78438.11,2.1,-0.0728,0.0001,5.66926]
[1777795563484,33.11,78438.11,2.1,-0.0728,0.0001,5.66935]
[1777795563586,33.11,78436.21,2.1,-0.073,0.0001,5.68087]
[1777795568829,33.11,78435.13,2.1,-0.07313,0.0001,5.68838]
[1777795568928,33.12,78434.62,2.1,-0.07318,0.0001,5.69162]
[1777795575599,33.12,78433.41,2.1,-0.07331,0.0001,5.69942]
[1777795580757,33.12,78431.34,2.1,-0.07354,0.0001,5.71244]
[1777795586677,33.12,78427.61,2.1,-0.07394,0.0001,5.73594]
[1777795591712,33.13,78426.09,2.1,-0.07405,0.0001,5.74057]
[1777795596747,33.13,78427.78,2.1,-0.07391,0.0001,5.73224]
[1777795603797,33.14,78430.06,2.1,-0.07372,0.0001,5.72119]
[1777795608617,33.14,78432.81,2.1,-0.07346,0.0001,5.70616]
[1777795608832,33.14,78432.81,2.1,-0.07347,0.0001,5.70655]
[1777795611241,33.15,78435.84,2.1,-0.07317,0.0001,5.68914]
[1777795612648,33.15,78435.84,2.1,-0.07318,0.0001,5.68955]
[1777795612860,33.15,78435.99,2.1,-0.07317,0.0001,5.68906]
[1777795617895,33.15,78435.1,2.1,-0.07329,0.0001,5.69644]
[1777795618720,33.15,78435.1,2.1,-0.07329,0.0001,5.69644]
[1777795618903,33.16,78433.46,2.1,-0.07347,0.0001,5.70669]
[1777795620258,33.16,78432.99,2.1,-0.07352,0.0001,5.70954]
[1777795620744,33.16,78432.99,2.1,-0.07352,0.0001,5.70954]
[1777795621037,33.16,78433.7,2.1,-0.07345,0.0001,5.70529]
[1777795629783,33.16,78435.96,2.1,-0.07322,0.0001,5.69188]
[1777795630844,33.16,78436.11,2.1,-0.0732,0.0001,5.69115]
[1777795630919,33.16,78436.11,2.1,-0.0732,0.0001,5.69115]
[1777795631020,33.16,78436.11,2.1,-0.07321,0.0001,5.69119]
[1777795632005,33.16,78436.11,2.1,-0.07321,0.0001,5.69119]
[1777795637857,33.16,78437.55,2.1,-0.07306,0.0001,5.68279]
[1777795640903,33.16,78440.6,2.1,-0.07275,0.0001,5.66464]
[1777795640962,33.16,78440.6,2.1,-0.07275,0.0001,5.66464]
[1777795641060,33.16,78443.72,2.1,-0.07244,0.0001,5.64601]
[1777795648106,33.16,78445.74,2.1,-0.07224,0.0001,5.63454]
[1777795653141,33.2,78447.47,2.1,-0.07224,0.0001,5.63231]
[1777795658176,33.26,78450.13,2.1,-0.07231,0.0001,5.63657]
[1777795665934,33.3,78450.81,2.1,-0.0725,0.0001,5.64844]
[1777795671389,33.35,78461.01,2.1,-0.07177,0.0001,5.60525]
[1777795677310,33.39,78455.87,2.1,-0.0725,0.0001,5.64883]
[1777795682344,33.39,78456.67,2.1,-0.07244,0.0001,5.64535]
[1777795687380,33.39,78457.91,2.1,-0.07232,0.0001,5.63788]
[1777795692496,33.39,78459.44,2.1,-0.07216,0.0001,5.62871]
[1777795698448,33.39,78459.38,2.1,-0.07217,0.0001,5.62901]
[1777795698514,33.39,78459.4,2.1,-0.07217,0.0001,5.62886]
[1777795704499,33.39,78460.32,2.1,-0.07207,0.0001,5.62329]
[1777795707799,33.39,78462.41,2.1,-0.07186,0.0001,5.61087]
[1777795707880,33.39,78463.18,2.1,-0.07178,0.0001,5.60632]
[1777795710841,33.39,78463.71,2.1,-0.07173,0.0001,5.60319]
[1777795711028,33.39,78463.71,2.1,-0.07173,0.0001,5.60319]
[1777795711038,33.39,78463.47,2.1,-0.07169,0.0001,5.59853]
[1777795711538,33.39,78463.47,2.1,-0.07169,0.0001,5.59853]
[1777795711639,33.39,78473.4,2.1,-0.0707,0.0001,5.5399]
[1777795714647,33.41,78476.55,2.1,-0.07049,0.0001,5.52739]
[1777795717976,33.43,78475.42,2.1,-0.07075,0.0001,5.5434]
[1777795719635,33.46,78474.7,2.1,-0.07097,0.0001,5.5565]
[1777795719923,33.46,78474.7,2.1,-0.07097,0.0001,5.5565]
[1777795721042,33.48,78474.38,2.1,-0.07115,0.0001,5.56686]
[1777795721400,33.49,78474.38,2.1,-0.07121,0.0001,5.57096]
[1777795722125,33.49,78474.38,2.1,-0.07121,0.0001,5.57096]
[1777795723299,33.5,78473.24,2.1,-0.07139,0.0001,5.5817]
[1777795724270,33.52,78472.82,2.1,-0.0715,0.0001,5.58807]
[1777795725056,33.52,78472.82,2.1,-0.0715,0.0001,5.58807]
[1777795726003,33.54,78472.82,2.1,-0.07163,0.0001,5.59558]
[1777795726083,33.54,78472.82,2.1,-0.07163,0.0001,5.59558]
[1777795727998,33.54,78472.09,2.1,-0.0717,0.0001,5.60025]
[1777795728049,33.54,78471.5,2.1,-0.07178,0.0001,5.60446]
[1777795733703,33.54,78470.68,2.1,-0.07186,0.0001,5.60944]
[1777795738738,33.52,78472.19,2.1,-0.07162,0.0001,5.59518]
[1777795743778,33.51,78470.35,2.1,-0.0717,0.0001,5.59956]
[1777795749815,33.5,78470.1,2.1,-0.07168,0.0001,5.59844]
[1777795754285,33.49,78468.48,2.1,-0.07181,0.0001,5.60625]
[1777795755491,33.49,78468.48,2.1,-0.0718,0.0001,5.60583]
[1777795755961,33.49,78455.58,2.1,-0.0731,0.0001,5.68233]
[1777795761988,33.49,78453.48,2.1,-0.0733,0.0001,5.6942]
[1777795761995,33.49,78462.03,2.1,-0.07244,0.0001,5.64337]
[1777795762526,33.49,78462.03,2.1,-0.07244,0.0001,5.64337]
[1777795763088,33.49,78462.03,2.1,-0.07244,0.0001,5.64337]
[1777795763172,33.49,78462.4,2.1,-0.0724,0.0001,5.64119]
[1777795764529,33.49,78462.4,2.1,-0.0724,0.0001,5.6412]
[1777795764920,33.49,78462.35,2.1,-0.07241,0.0001,5.64151]
[1777795768544,33.49,78460.5,2.1,-0.07259,0.0001,5.65249]
[1777795768616,33.49,78460.41,2.1,-0.0726,0.0001,5.65303]
[1777795770851,33.49,78458.48,2.1,-0.0728,0.0001,5.66446]
[1777795771918,33.49,78458.48,2.1,-0.0728,0.0001,5.66443]
[1777795773083,33.49,78457.3,2.1,-0.07284,0.0001,5.66528]
[1777795776629,33.49,78457.97,2.1,-0.07278,0.0001,5.66151]
[1777795782008,33.5,78459.35,2.1,-0.07266,0.0001,5.65473]
[1777795786068,33.5,78439.01,2.1,-0.07475,0.0001,5.77711]
[1777795786560,33.5,78439.01,2.1,-0.07475,0.0001,5.77711]
[1777795787075,33.5,78438.22,2.1,-0.07484,0.0001,5.78198]
[1777795787658,33.5,78438.22,2.1,-0.07484,0.0001,5.78198]
[1777795788081,33.5,78438.2,2.1,-0.07484,0.0001,5.78223]
[1777795788479,33.5,78438.2,2.1,-0.07484,0.0001,5.78223]
[1777795789088,33.5,78438.85,2.1,-0.07478,0.0001,5.77846]
[1777795794123,33.5,78439.69,2.1,-0.0747,0.0001,5.77412]
[1777795798292,33.5,78440.08,2.1,-0.07467,0.0001,5.77225]
[1777795799157,33.5,78439.17,2.1,-0.07477,0.0001,5.77801]
[1777795807214,33.51,78440.1,2.1,-0.07469,0.0001,5.77336]
[1777795812823,33.5,78440.53,2.1,-0.07463,0.0001,5.7701]
[1777795818292,33.5,78441.06,2.1,-0.07456,0.0001,5.76582]
[1777795821183,33.5,78441.03,2.1,-0.07456,0.0001,5.7657]
[1777795821314,33.5,78440.8,2.1,-0.07458,0.0001,5.76693]
[1777795822743,33.5,78440.86,2.1,-0.07457,0.0001,5.76642]
[1777795823327,33.5,78440.83,2.1,-0.07457,0.0001,5.76645]
[1777795828361,33.5,78440.88,2.1,-0.07455,0.0001,5.76542]
[1777795828997,33.5,78440.88,2.1,-0.07455,0.0001,5.76542]
[1777795829085,33.5,78440.86,2.1,-0.07455,0.0001,5.7654]
[1777795834403,33.49,78440.91,2.1,-0.07447,0.0001,5.75824]
[1777795839917,33.49,78440.85,2.1,-0.07447,0.0001,5.75843]
[1777795842136,33.5,78440.95,2.1,-0.07447,0.0001,5.75826]
[1777795842185,33.5,78441.01,2.1,-0.07447,0.0001,5.75834]
[1777795848328,33.49,78441.01,2.1,-0.07446,0.0001,5.75766]
[1777795848371,33.49,78440.96,2.1,-0.07444,0.0001,5.75663]
[1777795848961,33.49,78440.96,2.1,-0.07444,0.0001,5.75663]
[1777795849053,33.49,78438.89,2.1,-0.07465,0.0001,5.76869]
[1777795849906,33.49,78438.89,2.1,-0.07465,0.0001,5.76869]
[1777795849967,33.49,78434.72,2.1,-0.07507,0.0001,5.79334]
[1777795851338,33.49,78434.72,2.1,-0.07507,0.0001,5.79334]
[1777795852653,33.49,78433.23,2.1,-0.07523,0.0001,5.80246]
[1777795852664,33.49,78431.1,2.1,-0.07545,0.0001,5.81544]
[1777795859579,33.49,78428.98,2.1,-0.07569,0.0001,5.82926]
[1777795864614,33.49,78427.39,2.1,-0.07587,0.0001,5.8396]
[1777795866303,33.49,78427.39,2.1,-0.07587,0.0001,5.8396]
[1777795866404,33.5,78426.85,2.1,-0.07593,0.0001,5.84316]
[1777795872808,33.49,78423.99,2.1,-0.07622,0.0001,5.85989]
[1777795873620,33.49,78423.99,2.1,-0.07622,0.0001,5.85989]
[1777795873687,33.49,78423.99,2.1,-0.07621,0.0001,5.85966]
[1777795875359,33.49,78423.99,2.1,-0.07621,0.0001,5.85966]
[1777795875460,33.49,78423.99,2.1,-0.07621,0.0001,5.85921]
[1777795881739,33.49,78423.62,2.1,-0.07622,0.0001,5.86003]
[1777795886774,33.48,78419.89,2.1,-0.07659,0.00011,5.88127]
[1777795891811,33.48,78419.87,2.1,-0.0765,0.00011,5.87381]
[1777795896845,33.48,78424.97,2.1,-0.07594,0.0001,5.84163]
[1777795901880,33.47,78422.95,2.1,-0.07614,0.0001,5.85306]
[1777795906915,33.48,78420.59,2.1,-0.07639,0.0001,5.86776]
[1777795913088,33.48,78420.51,2.1,-0.07641,0.0001,5.86872]
[1777795917242,33.48,78420.04,2.1,-0.07646,0.0001,5.87176]
[1777795917305,33.48,78418.96,2.1,-0.07657,0.00011,5.87836]
[1777795918261,33.48,78418.96,2.1,-0.07657,0.00011,5.87836]
[1777795918362,33.48,78418.24,2.1,-0.07665,0.00011,5.88279]
[1777795923515,33.48,78418.0,2.1,-0.07668,0.00011,5.88454]
[1777795929070,33.48,78416.07,2.1,-0.07689,0.00011,5.89665]
[1777795934105,33.48,78415.37,2.1,-0.07695,0.00011,5.90022]
[1777795939140,33.47,78414.55,2.1,-0.07702,0.00011,5.90387]
[1777795946189,33.47,78413.78,2.1,-0.07707,0.00011,5.90673]
[1777795951224,33.47,78412.84,2.1,-0.07707,0.00011,5.90493]
[1777795957266,33.46,78412.94,2.1,-0.07704,0.00011,5.90283]
[1777795962301,33.46,78413.87,2.1,-0.07692,0.00011,5.896]
[1777795964310,33.46,78414.18,2.1,-0.07689,0.00011,5.89422]
[1777795964411,33.46,78415.25,2.1,-0.07678,0.00011,5.88783]
[1777795972176,33.46,78415.25,2.1,-0.07678,0.00011,5.88783]
[1777795976592,33.46,78417.08,2.1,-0.07661,0.00011,5.87807]
[1777795976623,33.46,78417.41,2.1,-0.07657,0.00011,5.87607]
[1777795981504,33.46,78417.41,2.1,-0.07657,0.00011,5.87607]
[1777795982385,33.46,78417.41,2.1,-0.07658,0.00011,5.87678]
[1777795987478,33.47,78417.77,2.1,-0.07656,0.00011,5.87519]
[1777795993521,33.47,78418.49,2.1,-0.07649,0.00011,5.87153]
[1777795994527,33.47,78418.49,2.1,-0.07649,0.00011,5.87153]
[1777795994560,33.47,78418.92,2.1,-0.07644,0.00011,5.8687]
[1777795999564,33.46,78419.25,2.1,-0.07639,0.0001,5.86561]
[1777796005605,33.46,78418.96,2.1,-0.0764,0.00011,5.86608]
[1777796007386,33.46,78430.39,2.1,-0.07519,0.0001,5.79618]
[1777796009375,33.46,78435.68,2.1,-0.07464,0.0001,5.76436]
[1777796010035,33.46,78436.63,2.1,-0.07454,0.0001,5.75801]
[1777796010081,33.46,78437.97,2.1,-0.0744,0.0001,5.74993]
[1777796015674,33.46,78436.56,2.1,-0.07447,0.0001,5.75206]
[1777796017874,33.46,78435.81,2.1,-0.07455,0.0001,5.75653]
[1777796017968,33.46,78435.81,2.1,-0.07455,0.0001,5.7565]
[1777796021851,33.46,78435.94,2.1,-0.07453,0.0001,5.75561]
[1777796021889,33.46,78436.27,2.1,-0.0745,0.0001,5.7536]
[1777796026617,33.46,78436.74,2.1,-0.07445,0.0001,5.75098]
[1777796028422,33.46,78438.09,2.1,-0.07432,0.0001,5.74319]
[1777796030328,33.46,78438.57,2.1,-0.07428,0.0001,5.74094]
[1777796030391,33.46,78435.04,2.1,-0.07465,0.0001,5.76272]
[1777796032794,33.46,78423.67,2.1,-0.07584,0.0001,5.83167]
[1777796035368,33.46,78422.05,2.1,-0.07601,0.0001,5.84164]
[1777796035380,33.46,78422.05,2.1,-0.07601,0.0001,5.84164]
[1777796035409,33.46,78422.05,2.1,-0.07601,0.0001,5.84164]
[1777796035462,33.46,78423.74,2.1,-0.07584,0.0001,5.83173]
[1777796036805,33.46,78423.74,2.1,-0.07584,0.0001,5.83173]
[1777796036815,33.46,78423.74,2.1,-0.07584,0.0001,5.83173]
[1777796036858,33.46,78424.39,2.1,-0.07578,0.0001,5.82798]
[1777796044002,33.47,78423.98,2.1,-0.07584,0.0001,5.83158]
[1777796046031,33.47,78423.98,2.1,-0.07584,0.0001,5.83174]
[1777796046132,33.47,78422.05,2.1,-0.07605,0.0001,5.8437]
[1777796048031,33.47,78422.05,2.1,-0.07605,0.0001,5.8437]
[1777796048318,33.47,78422.45,2.1,-0.07601,0.0001,5.84152]
[1777796049843,33.47,78422.36,2.1,-0.07602,0.0001,5.84218]
[1777796049913,33.47,78422.36,2.1,-0.07602,0.0001,5.84218]
[1777796050868,33.47,78422.36,2.1,-0.07602,0.0001,5.84218]
[1777796050929,33.47,78422.66,2.1,-0.07599,0.0001,5.84048]
[1777796057350,33.47,78422.55,2.1,-0.07601,0.0001,5.84158]
[1777796064141,33.46,78422.56,2.1,-0.07597,0.0001,5.83924]
[1777796066653,33.46,78425.23,2.1,-0.07568,0.0001,5.82231]
[1777796067295,33.46,78425.92,2.1,-0.07558,0.0001,5.8166]
[1777796073077,33.45,78426.25,2.1,-0.07541,0.0001,5.8048]
[1777796078113,33.44,78424.07,2.1,-0.0756,0.0001,5.81585]
[1777796084282,33.44,78423.1,2.1,-0.07567,0.0001,5.81955]
[1777796091203,33.43,78423.37,2.1,-0.07562,0.0001,5.81688]
[1777796097245,33.42,78423.17,2.1,-0.0756,0.0001,5.81552]
[1777796103287,33.42,78422.67,2.1,-0.07562,0.0001,5.81654]
[1777796109329,33.41,78423.25,2.1,-0.07553,0.0001,5.81132]
[1777796112817,33.41,78423.25,2.1,-0.07553,0.0001,5.81132]
[1777796113356,33.43,78423.07,2.1,-0.07563,0.0001,5.81712]
[1777796113738,33.43,78423.07,2.1,-0.07563,0.0001,5.81712]
[1777796114496,33.43,78422.68,2.1,-0.07569,0.0001,5.82055]
[1777796120408,33.44,78423.79,2.1,-0.07561,0.0001,5.81619]
[1777796130481,33.43,78423.42,2.1,-0.07561,0.0001,5.8161]
[1777796137813,33.43,78422.4,2.1,-0.07563,0.0001,5.81529]
[1777796143621,33.43,78422.51,2.1,-0.0756,0.0001,5.81345]
[1777796148863,33.42,78428.03,2.1,-0.075,0.0001,5.77859]
[1777796154335,33.45,78430.07,2.1,-0.07494,0.0001,5.77537]
[1777796159029,33.45,78429.87,2.1,-0.07498,0.0001,5.77747]
[1777796160707,33.45,78430.76,2.1,-0.07491,0.0001,5.77332]
[1777796161699,33.46,78434.99,2.1,-0.07453,0.0001,5.75151]
[1777796166736,33.48,78435.85,2.1,-0.07453,0.0001,5.75146]
[1777796170906,33.48,78434.39,2.1,-0.0747,0.0001,5.76134]
[1777796171007,33.48,78433.15,2.1,-0.07483,0.0001,5.76915]
[1777796172615,33.48,78433.15,2.1,-0.07483,0.0001,5.76915]
[1777796172935,33.48,78432.63,2.1,-0.0749,0.0001,5.773]
[1777796173269,33.48,78432.46,2.1,-0.07492,0.0001,5.77438]
[1777796181839,33.49,78431.3,2.1,-0.07508,0.0001,5.78355]
[1777796183263,33.49,78431.3,2.1,-0.07508,0.0001,5.78355]
[1777796183364,33.49,78429.88,2.1,-0.07523,0.0001,5.79212]
[1777796189261,33.49,78428.28,2.1,-0.07539,0.0001,5.80181]
[1777796195055,33.49,78431.54,2.1,-0.07499,0.0001,5.77611]
[1777796196207,33.49,78431.54,2.1,-0.07499,0.0001,5.77611]
[1777796196309,33.49,78432.2,2.1,-0.07492,0.0001,5.77226]
[1777796201980,33.49,78433.84,2.1,-0.07476,0.0001,5.76273]
[1777796208557,33.49,78434.68,2.1,-0.07467,0.0001,5.75795]
[1777796213727,33.5,78435.14,2.1,-0.07464,0.0001,5.7559]
[1777796219078,33.5,78436.66,2.1,-0.07453,0.0001,5.74956]
[1777796225271,33.51,78438.02,2.1,-0.07443,0.0001,5.74373]
[1777796227989,33.51,78438.02,2.1,-0.07444,0.0001,5.7445]
[1777796228017,33.51,78439.41,2.1,-0.07431,0.0001,5.73656]
[1777796229926,33.51,78439.41,2.1,-0.07431,0.0001,5.73656]
[1777796230033,33.51,78439.41,2.1,-0.07431,0.0001,5.73656]
[1777796230478,33.52,78441.48,2.1,-0.07411,0.0001,5.72533]
[1777796235760,33.52,78443.43,2.1,-0.07393,0.0001,5.71481]
[1777796236744,33.52,78445.25,2.1,-0.07376,0.0001,5.70469]
[1777796236755,33.52,78439.33,2.1,-0.07437,0.0001,5.74045]
[1777796238391,33.52,78439.39,2.1,-0.07437,0.0001,5.74009]
[1777796239461,33.52,78433.27,2.1,-0.07501,0.0001,5.7774]
[1777796240275,33.52,78433.6,2.1,-0.07498,0.0001,5.77568]
[1777796241206,33.53,78433.81,2.1,-0.07496,0.0001,5.77469]
[1777796247781,33.53,78434.6,2.1,-0.07488,0.0001,5.76993]
[1777796257366,33.52,78435.95,2.1,-0.07465,0.0001,5.75481]
[1777796262650,33.52,78436.72,2.1,-0.07457,0.0001,5.74996]
[1777796268443,33.52,78436.26,2.1,-0.07461,0.0001,5.7522]
[1777796273478,33.52,78437.52,2.1,-0.07449,0.0001,5.74503]
[1777796278512,33.53,78438.54,2.1,-0.0744,0.0001,5.74033]
[1777796283555,33.53,78438.95,2.1,-0.07439,0.0001,5.73931]
[1777796291616,33.54,78438.99,2.1,-0.07442,0.0001,5.74134]
[1777796297658,33.54,78439.79,2.1,-0.07437,0.0001,5.73826]
[1777796297991,33.54,78439.79,2.1,-0.07437,0.0001,5.73826]
[1777796298487,33.54,78439.79,2.1,-0.07437,0.0001,5.73826]
[1777796298666,33.54,78439.95,2.1,-0.07436,0.0001,5.73758]
[1777796303700,33.55,78439.77,2.1,-0.07439,0.0001,5.73971]
[1777796308645,33.54,78439.95,2.1,-0.07437,0.0001,5.73837]
[1777796308747,33.54,78439.88,2.1,-0.07438,0.0001,5.73872]
[1777796310247,33.54,78439.88,2.1,-0.07437,0.0001,5.73864]
[1777796310256,33.54,78439.88,2.1,-0.07437,0.0001,5.73864]
[1777796310277,33.54,78439.88,2.1,-0.07437,0.0001,5.73864]
[1777796310748,33.54,78439.08,2.1,-0.07446,0.0001,5.74335]
[1777796311155,33.54,78439.08,2.1,-0.07446,0.0001,5.74335]
[1777796311202,33.54,78439.08,2.1,-0.07446,0.0001,5.74335]
[1777796317835,33.54,78439.0,2.1,-0.07437,0.0001,5.7362]
[1777796325061,33.54,78439.0,2.1,-0.07435,0.0001,5.73537]
[1777796330900,33.53,78439.65,2.1,-0.07427,0.0001,5.73023]
[1777796336047,33.53,78438.78,2.1,-0.07436,0.0001,5.7356]
[1777796340107,33.53,78438.57,2.1,-0.07438,0.0001,5.73689]
[1777796341170,33.53,78438.35,2.1,-0.0744,0.0001,5.73824]
[1777796347006,33.53,78437.28,2.1,-0.07446,0.0001,5.74147]
[1777796353050,33.51,78436.79,2.1,-0.07445,0.0001,5.7406]
[1777796358087,33.51,78438.71,2.1,-0.07421,0.0001,5.72664]
[1777796364832,33.51,78438.39,2.1,-0.07423,0.0001,5.72792]
[1777796376330,33.48,78439.0,2.1,-0.07396,0.0001,5.70985]
[1777796382256,33.48,78436.65,2.1,-0.07417,0.0001,5.72244]
[1777796387821,33.48,78432.24,2.1,-0.07461,0.0001,5.74816]
[1777796388923,33.48,78432.3,2.1,-0.07461,0.0001,5.74781]
[1777796389305,33.48,78430.31,2.1,-0.07481,0.0001,5.75976]
[1777796396831,33.48,78429.49,2.1,-0.0749,0.0001,5.76456]
[1777796402397,33.46,78430.22,2.1,-0.07475,0.0001,5.75606]
[1777796407431,33.46,78432.39,2.1,-0.07449,0.0001,5.74101]
[1777796409508,33.46,78432.39,2.1,-0.07449,0.0001,5.74101]
[1777796409578,33.46,78434.09,2.1,-0.07431,0.0001,5.73052]
[1777796411733,33.46,78447.64,2.1,-0.07292,0.0001,5.64949]
[1777796417815,33.46,78446.72,2.1,-0.07302,0.0001,5.65514]
[1777796423543,33.46,78448.69,2.1,-0.07284,0.0001,5.6448]
[1777796428580,33.46,78447.67,2.1,-0.07296,0.0001,5.65143]
[1777796433902,33.46,78448.74,2.1,-0.07278,0.0001,5.63887]
[1777796436906,33.46,78448.05,2.1,-0.07283,0.0001,5.64179]
[1777796438606,33.46,78448.31,2.1,-0.07279,0.0001,5.6396]
[1777796438708,33.45,78448.31,2.1,-0.07277,0.0001,5.63831]
[1777796445580,33.45,78447.41,2.1,-0.07281,0.0001,5.64049]
[1777796450733,33.44,78445.38,2.1,-0.07298,0.0001,5.65047]
[1777796455768,33.44,78444.74,2.1,-0.07304,0.0001,5.65403]
[1777796456894,33.44,78436.29,2.1,-0.0739,0.0001,5.70434]
[1777796460920,33.44,78436.82,2.1,-0.07386,0.0001,5.70181]
[1777796461022,33.44,78436.46,2.1,-0.0739,0.0001,5.70461]
[1777796465053,33.45,78436.58,2.1,-0.07391,0.0001,5.70516]
[1777796465838,33.45,78436.66,2.1,-0.07391,0.0001,5.70499]
[1777796467229,33.45,78436.96,2.1,-0.07388,0.0001,5.70352]
[1777796468338,33.45,78436.96,2.1,-0.07388,0.0001,5.70352]
[1777796469102,33.45,78436.96,2.1,-0.0739,0.0001,5.70415]
[1777796470049,33.45,78436.96,2.1,-0.0739,0.0001,5.70415]
[1777796470053,33.45,78436.96,2.1,-0.07389,0.0001,5.70391]
[1777796471143,33.45,78436.96,2.1,-0.07389,0.0001,5.70391]
[1777796471881,33.45,78436.96,2.1,-0.07388,0.0001,5.70344]
[1777796477034,33.44,78437.61,2.1,-0.0738,0.0001,5.69839]
[1777796482958,33.45,78437.61,2.1,-0.07381,0.0001,5.69895]
[1777796490010,33.44,78438.73,2.1,-0.07368,0.0001,5.69173]
[1777796493531,33.45,78439.61,2.1,-0.07353,0.0001,5.68073]
[1777796494036,33.45,78438.76,2.1,-0.07362,0.0001,5.68607]
[1777796499530,33.45,78438.69,2.1,-0.07365,0.0001,5.68756]
[1777796504627,33.45,78440.66,2.1,-0.07347,0.0001,5.67713]
[1777796512163,33.46,78436.6,2.1,-0.07392,0.0001,5.70385]
[1777796517318,33.46,78433.39,2.1,-0.07428,0.0001,5.72436]
[1777796523240,33.47,78429.44,2.1,-0.07471,0.0001,5.74939]
[1777796528875,33.47,78425.06,2.1,-0.07517,0.0001,5.77641]
[1777796537458,33.47,78420.75,2.1,-0.07564,0.0001,5.80333]
[1777796540646,33.47,78420.95,2.1,-0.07561,0.0001,5.8019]
[1777796542257,33.47,78421.07,2.1,-0.07558,0.0001,5.79985]
[1777796542267,33.47,78420.79,2.1,-0.0756,0.0001,5.80087]
[1777796547528,33.46,78420.7,2.1,-0.07555,0.0001,5.79808]
[1777796556651,33.38,78420.7,2.1,-0.07504,0.0001,5.76606]
[1777796562513,33.08,78420.98,2.1,-0.07319,0.0001,5.65731]
[1777796567668,32.95,78421.11,2.1,-0.07236,0.0001,5.60828]
[1777796573590,32.83,78421.74,2.1,-0.07157,0.0001,5.5614]
[1777796578839,32.72,78421.56,2.1,-0.07093,0.0001,5.52311]
[1777796587808,32.61,78421.63,2.1,-0.07027,0.0001,5.48322]
[1777796593730,32.6,78422.16,2.1,-0.07016,0.0001,5.47666]
[1777796599132,32.57,78416.44,2.1,-0.07058,0.0001,5.5014]
[1777796604807,32.56,78417.24,2.1,-0.07041,0.0001,5.49177]
[1777796609843,32.55,78418.15,2.1,-0.07027,0.0001,5.48299]
[1777796618018,32.53,78418.06,2.1,-0.07012,0.0001,5.47233]
[1777796623941,32.52,78418.32,2.1,-0.07003,0.0001,5.46709]
[1777796628975,32.52,78415.72,2.1,-0.07026,0.0001,5.48045]
[1777796634010,32.51,78417.19,2.1,-0.07009,0.0001,5.47034]
[1777796639047,32.51,78418.03,2.1,-0.06998,0.0001,5.46404]
[1777796644084,32.51,78421.15,2.1,-0.06965,0.0001,5.44407]
[1777796649881,32.51,78421.26,2.1,-0.06962,0.0001,5.44252]
[1777796657173,32.5,78421.11,2.1,-0.0696,0.0001,5.44142]
[1777796659794,32.5,78421.14,2.1,-0.0696,0.0001,5.44102]
[1777796659812,32.5,78421.14,2.1,-0.06959,0.0001,5.44057]
[1777796665230,32.49,78419.44,2.1,-0.06974,0.0001,5.44967]
[1777796666810,32.49,78419.44,2.1,-0.06974,0.0001,5.44967]
[1777796667244,32.49,78420.15,2.1,-0.06966,0.0001,5.44494]
[1777796672284,32.47,78420.29,2.1,-0.06943,0.0001,5.42881]
[1777796677323,32.44,78420.31,2.1,-0.06926,0.0001,5.41901]
[1777796678809,32.44,78420.31,2.1,-0.06926,0.0001,5.41901]
[1777796678857,32.44,78420.57,2.1,-0.06921,0.0001,5.41545]
[1777796680991,32.44,78420.57,2.1,-0.0692,0.0001,5.41528]
[1777796681074,32.43,78420.77,2.1,-0.06918,0.0001,5.4139]
[1777796682052,32.43,78420.77,2.1,-0.06918,0.0001,5.4139]
[1777796682138,32.43,78420.77,2.1,-0.06918,0.0001,5.41372]
[1777796683425,32.43,78420.77,2.1,-0.06918,0.0001,5.41372]
[1777796684379,32.43,78421.05,2.1,-0.06915,0.0001,5.41186]
[1777796692421,32.43,78421.0,2.1,-0.06912,0.0001,5.41061]
[1777796698584,32.43,78421.0,2.1,-0.06912,0.0001,5.41061]
[1777796701927,32.43,78422.01,2.1,-0.069,0.0001,5.40318]
[1777796702024,32.42,78422.24,2.1,-0.06897,0.0001,5.40148]
[1777796703128,32.42,78422.24,2.1,-0.06897,0.0001,5.40148]
[1777796703214,32.42,78422.24,2.1,-0.06897,0.0001,5.40132]
[1777796708651,32.42,78422.11,2.1,-0.06897,0.0001,5.40132]
[1777796716591,32.42,78422.11,2.1,-0.06895,0.0001,5.40008]
[1777796717951,32.42,78422.11,2.1,-0.06895,0.0001,5.40008]
[1777796718052,32.42,78421.84,2.1,-0.06897,0.0001,5.40139]
[1777796724650,32.42,78421.87,2.1,-0.06895,0.0001,5.4003]
[1777796729872,32.41,78421.8,2.1,-0.06895,0.0001,5.39997]
[1777796729927,32.41,78421.8,2.1,-0.06894,0.0001,5.39982]
[1777796735726,32.41,78421.8,2.1,-0.06886,0.0001,5.39303]
[1777796739938,32.41,78421.71,2.1,-0.06886,0.0001,5.39301]
[1777796740023,32.41,78421.73,2.1,-0.06886,0.0001,5.39275]
[1777796748932,32.41,78421.73,2.1,-0.06884,0.0001,5.39154]
[1777796749592,32.41,78421.73,2.1,-0.06884,0.0001,5.39154]
[1777796749822,32.41,78421.73,2.1,-0.06884,0.0001,5.3914]
[1777796754859,32.4,78421.7,2.1,-0.06883,0.0001,5.39091]
[1777796757841,32.4,78421.77,2.1,-0.06882,0.0001,5.39022]
[1777796757942,32.4,78421.75,2.1,-0.06882,0.0001,5.39021]
[1777796760987,32.4,78421.78,2.1,-0.06881,0.0001,5.3899]
[1777796761024,32.4,78421.78,2.1,-0.06881,0.0001,5.38963]
[1777796769316,32.4,78421.78,2.1,-0.0688,0.0001,5.38924]
[1777796769417,32.4,78421.66,2.1,-0.0688,0.0001,5.3893]
[1777796775001,32.4,78421.39,2.1,-0.06882,0.0001,5.39014]
[1777796781548,32.39,78420.85,2.1,-0.06886,0.0001,5.39286]
[1777796781649,32.39,78420.85,2.1,-0.06886,0.0001,5.39259]
[1777796787480,32.39,78420.85,2.1,-0.06885,0.0001,5.39219]
[1777796793461,32.39,78420.93,2.1,-0.06883,0.0001,5.39104]
[1777796799285,32.39,78421.5,2.1,-0.06868,0.0001,5.3803]
[1777796805216,32.39,78421.5,2.1,-0.06867,0.0001,5.37959]
[1777796810251,32.38,78421.57,2.1,-0.06866,0.0001,5.37859]
[1777796817300,32.38,78421.68,2.1,-0.06863,0.0001,5.37712]
[1777796822335,32.38,78421.44,2.1,-0.06865,0.0001,5.37799]
[1777796827371,32.38,78420.62,2.1,-0.06872,0.0001,5.38232]
[1777796832936,32.38,78416.57,2.1,-0.06912,0.0001,5.40606]
[1777796834768,32.38,78416.75,2.1,-0.06909,0.0001,5.4045]
[1777796835431,32.38,78416.63,2.1,-0.0691,0.0001,5.40506]
[1777796836802,32.37,78416.03,2.1,-0.06916,0.0001,5.4085]
[1777796842480,32.37,78414.24,2.1,-0.06932,0.0001,5.41823]
[1777796847517,32.37,78415.57,2.1,-0.06917,0.0001,5.4093]
[1777796852551,32.37,78413.01,2.1,-0.06935,0.0001,5.41764]
[1777796855061,32.37,78413.73,2.1,-0.06927,0.0001,5.41291]
[1777796855092,32.37,78413.73,2.1,-0.06926,0.0001,5.41272]
[1777796860608,32.36,78413.59,2.1,-0.06926,0.0001,5.41258]
[1777796863631,32.36,78405.51,2.1,-0.07007,0.0001,5.4607]
[1777796865465,32.36,78405.51,2.1,-0.07007,0.0001,5.4607]
[1777796865478,32.36,78400.9,2.1,-0.07053,0.0001,5.48804]
[1777796871064,32.36,78401.93,2.1,-0.07041,0.0001,5.48051]
[1777796876722,32.35,78403.83,2.1,-0.07018,0.0001,5.46684]
[1777796883027,32.35,78403.54,2.1,-0.07018,0.0001,5.46737]
[1777796883062,32.34,78404.26,2.1,-0.0701,0.0001,5.4621]
[1777796884034,32.34,78404.26,2.1,-0.0701,0.0001,5.4621]
[1777796884125,32.34,78408.45,2.1,-0.06966,0.0001,5.43644]
[1777796885494,32.34,78408.45,2.1,-0.06966,0.0001,5.43644]
[1777796885511,32.34,78410.09,2.1,-0.06949,0.0001,5.42627]
[1777796886247,32.34,78410.09,2.1,-0.06949,0.0001,5.42627]
[1777796886315,32.34,78410.09,2.1,-0.06949,0.0001,5.42603]
[1777796888116,32.34,78410.09,2.1,-0.06949,0.0001,5.42603]
[1777796888211,32.34,78411.17,2.1,-0.06937,0.0001,5.41903]
[1777796888951,32.34,78411.17,2.1,-0.06937,0.0001,5.41903]
[1777796889043,32.34,78411.61,2.1,-0.06932,0.0001,5.41614]
[1777796889803,32.34,78411.61,2.1,-0.06932,0.0001,5.41614]
[1777796889868,32.34,78411.66,2.1,-0.06932,0.0001,5.41584]
[1777796895790,32.34,78410.29,2.1,-0.06944,0.0001,5.42302]
[1777796895878,32.34,78410.0,2.1,-0.06946,0.0001,5.42456]
[1777796901900,32.34,78410.0,2.1,-0.06946,0.0001,5.42441]
[1777796903965,32.34,78410.0,2.1,-0.06946,0.0001,5.42441]
[1777796904037,32.33,78409.41,2.1,-0.0695,0.0001,5.42661]
[1777796910069,32.32,78410.28,2.1,-0.06937,0.0001,5.4187]
[1777796916003,32.32,78410.74,2.1,-0.06921,0.0001,5.4073]
[1777796921034,32.31,78411.24,2.1,-0.06912,0.0001,5.40221]
[1777796926068,32.31,78410.6,2.1,-0.06915,0.0001,5.40402]
[1777796934124,32.3,78411.58,2.1,-0.069,0.0001,5.39483]
[1777796940279,32.29,78412.59,2.1,-0.06886,0.0001,5.38633]
[1777796942362,32.29,78412.59,2.1,-0.06886,0.0001,5.38633]
[1777796942463,32.29,78412.59,2.1,-0.06885,0.0001,5.38555]
[1777796943398,32.29,78412.59,2.1,-0.06885,0.0001,5.38555]
[1777796943498,32.29,78412.59,2.1,-0.06884,0.0001,5.38515]
[1777796946027,32.28,78412.59,2.1,-0.06883,0.0001,5.38437]
[1777796946042,32.28,78412.59,2.1,-0.06883,0.0001,5.38437]
[1777796946208,32.28,78412.98,2.1,-0.06878,0.0001,5.38164]
[1777796947842,32.28,78412.14,2.1,-0.06886,0.0001,5.38631]
[1777796953257,32.28,78412.84,2.1,-0.06875,0.0001,5.37977]
[1777796954767,32.28,78412.84,2.1,-0.06875,0.0001,5.37977]
[1777796955271,32.27,78412.89,2.1,-0.06873,0.0001,5.3787]
[1777796960419,32.27,78411.5,2.1,-0.06884,0.0001,5.38516]
[1777796967355,32.26,78411.84,2.1,-0.06876,0.0001,5.38035]
[1777796972393,32.26,78413.88,2.1,-0.06845,0.0001,5.36009]
[1777796977424,32.25,78414.26,2.1,-0.06839,0.0001,5.35599]
[1777796982460,32.25,78415.17,2.1,-0.06826,0.0001,5.34875]
[1777796988502,32.24,78416.28,2.1,-0.06812,0.0001,5.34002]
[1777796993537,32.24,78416.81,2.1,-0.06804,0.0001,5.33512]
[1777796999580,32.23,78417.11,2.1,-0.06797,0.0001,5.33129]
[1777797001153,32.23,78417.41,2.1,-0.06794,0.0001,5.32949]
[1777797001593,32.23,78417.41,2.1,-0.06793,0.0001,5.32881]
[1777797003574,32.23,78417.41,2.1,-0.06793,0.0001,5.32881]
[1777797005193,32.23,78417.54,2.1,-0.06791,0.0001,5.32736]
[1777797005198,32.22,78417.54,2.1,-0.0679,0.0001,5.32669]
[1777797010225,32.22,78419.15,2.1,-0.06772,0.0001,5.31598]
[1777797015309,32.22,78419.03,2.1,-0.06773,0.0001,5.31663]
[1777797015340,32.22,78419.03,2.1,-0.06772,0.0001,5.31576]
[1777797016710,32.22,78419.03,2.1,-0.06772,0.0001,5.31576]
[1777797017335,32.22,78419.03,2.1,-0.06772,0.0001,5.31576]
[1777797017349,32.22,78419.03,2.1,-0.06771,0.0001,5.31562]
[1777797029786,32.22,78419.47,2.1,-0.06765,0.0001,5.31211]
[1777797035767,32.22,78419.99,2.1,-0.06753,0.0001,5.30268]
[1777797037610,32.22,78420.14,2.1,-0.06751,0.0001,5.30166]
[1777797037625,32.21,78420.14,2.1,-0.06751,0.0001,5.30153]
[1777797046909,32.21,78420.28,2.1,-0.06749,0.0001,5.30014]
[1777797052953,32.21,78420.42,2.1,-0.06747,0.0001,5.29894]
[1777797057985,32.21,78427.87,2.1,-0.06672,0.0001,5.25414]
[1777797065037,32.21,78427.35,2.1,-0.06678,0.0001,5.25731]
[1777797066817,32.21,78427.35,2.1,-0.06678,0.0001,5.25731]
[1777797068083,32.21,78426.69,2.1,-0.06684,0.0001,5.26125]
[1777797068094,32.21,78426.69,2.1,-0.06684,0.0001,5.26125]
[1777797074097,32.21,78426.69,2.1,-0.06684,0.0001,5.26126]
[1777797081264,32.21,78425.11,2.1,-0.067,0.0001,5.27074]
[1777797090214,32.21,78425.1,2.1,-0.067,0.0001,5.27063]
[1777797095248,32.21,78424.91,2.1,-0.06694,0.0001,5.26553]
[1777797100283,32.21,78424.26,2.1,-0.067,0.0001,5.26913]
[1777797107334,32.21,78424.29,2.1,-0.06699,0.0001,5.26848]
[1777797113376,32.21,78423.91,2.1,-0.06702,0.0001,5.27027]
[1777797118411,32.21,78423.6,2.1,-0.06705,0.0001,5.27166]
[1777797123240,32.21,78421.94,2.1,-0.0672,0.0001,5.28117]
[1777797123253,32.21,78421.94,2.1,-0.0672,0.0001,5.28117]
[1777797123275,32.21,78421.94,2.1,-0.0672,0.0001,5.28117]
[1777797123446,32.2,78421.88,2.1,-0.06721,0.0001,5.28142]
[1777797128481,32.2,78421.84,2.1,-0.0672,0.0001,5.28107]
[1777797135530,32.2,78421.85,2.1,-0.06719,0.0001,5.28016]
[1777797140565,32.2,78421.71,2.1,-0.06719,0.0001,5.28035]
[1777797146608,32.2,78421.89,2.1,-0.06716,0.0001,5.27851]
[1777797151756,32.2,78422.32,2.1,-0.06704,0.0001,5.26926]
[1777797157685,32.19,78422.6,2.1,-0.067,0.0001,5.26686]
[1777797169136,32.19,78422.62,2.1,-0.06699,0.0001,5.26627]
[1777797175811,32.18,78422.82,2.1,-0.06692,0.0001,5.26193]
[1777797180846,32.18,78422.69,2.1,-0.0669,0.0001,5.26087]
[1777797185881,32.17,78422.39,2.1,-0.0669,0.0001,5.26083]
[1777797190915,32.17,78421.52,2.1,-0.06696,0.0001,5.26417]
[1777797194944,32.16,78412.27,2.1,-0.06785,0.0001,5.31795]
[1777797202107,32.13,78408.7,2.1,-0.06802,0.0001,5.32811]
[1777797208158,32.09,78401.79,2.1,-0.06848,0.0001,5.35532]
[1777797208180,32.09,78401.3,2.1,-0.06853,0.0001,5.35784]
[1777797214078,32.08,78399.98,2.1,-0.06855,0.0001,5.35719]
[1777797219114,32.08,78398.29,2.1,-0.06868,0.0001,5.36533]
[1777797226427,32.08,78397.15,2.1,-0.06878,0.0001,5.37102]
[1777797226528,32.07,78397.15,2.1,-0.06875,0.0001,5.369]
[1777797232318,32.06,78394.17,2.1,-0.06902,0.0001,5.3851]
[1777797238247,32.06,78396.05,2.1,-0.06878,0.0001,5.37123]
[1777797243282,32.05,78400.21,2.1,-0.06833,0.0001,5.34386]
[1777797248317,32.05,78402.54,2.1,-0.06805,0.0001,5.32755]
[1777797254359,32.04,78405.2,2.1,-0.06773,0.0001,5.3083]
[1777797261408,31.97,78401.54,2.1,-0.06769,0.0001,5.30561]
[1777797266443,31.89,78400.47,2.1,-0.06731,0.0001,5.28268]
[1777797271064,31.83,78397.12,2.1,-0.06729,0.0001,5.28115]
[1777797271478,31.81,78396.71,2.1,-0.06715,0.0001,5.27077]
[1777797276512,31.71,78396.38,2.1,-0.06658,0.0001,5.23598]
[1777797281548,31.61,78395.9,2.1,-0.06602,0.0001,5.20198]
[1777797288597,31.49,78395.48,2.1,-0.06531,0.0001,5.15832]
[1777797293632,31.48,78392.95,2.1,-0.06551,0.0001,5.17044]
[1777797299674,31.47,78392.97,2.1,-0.06545,0.0001,5.16649]
[1777797304709,31.46,78394.53,2.1,-0.06524,0.0001,5.15392]
[1777797309744,31.45,78394.46,2.1,-0.0652,0.0001,5.15128]
[1777797314781,31.44,78394.92,2.1,-0.0651,0.0001,5.14547]
[1777797321828,31.43,78395.12,2.1,-0.06501,0.0001,5.14007]
[1777797328877,31.42,78395.2,2.1,-0.06494,0.0001,5.13547]
[1777797333912,31.4,78400.63,2.1,-0.06421,0.0001,5.0892]
[1777797334443,31.4,78400.63,2.1,-0.06421,0.0001,5.0892]
[1777797334458,31.4,78400.63,2.1,-0.06421,0.0001,5.0892]
[1777797334992,31.39,78404.25,2.1,-0.06378,0.0001,5.06274]
[1777797340008,31.34,78403.76,2.1,-0.06354,0.0001,5.04808]
[1777797345017,31.32,78403.08,2.1,-0.06351,0.0001,5.04638]
[1777797348195,31.32,78402.69,2.1,-0.06353,0.0001,5.04706]
[1777797349019,31.32,78402.69,2.1,-0.06352,0.0001,5.04665]
[1777797354034,31.31,78402.57,2.1,-0.0635,0.0001,5.04571]
[1777797359054,31.31,78402.57,2.1,-0.06346,0.0001,5.04324]
[1777797360691,31.31,78401.85,2.1,-0.06353,0.0001,5.04715]
[1777797360845,31.31,78401.85,2.1,-0.06353,0.0001,5.04715]
[1777797360984,31.3,78401.85,2.1,-0.06352,0.0001,5.04673]
[1777797361210,31.3,78401.85,2.1,-0.06352,0.0001,5.04673]
[1777797362462,31.3,78408.76,2.1,-0.06285,0.0001,5.00533]
[1777797369159,31.29,78417.55,2.1,-0.0619,0.0001,4.94715]
[1777797370517,31.29,78417.55,2.1,-0.0619,0.0001,4.94715]
[1777797370579,31.28,78418.42,2.1,-0.06179,0.0001,4.94052]
[1777797376209,31.28,78418.42,2.1,-0.06174,0.0001,4.93691]
[1777797381244,31.27,78415.49,2.1,-0.06196,0.0001,4.95078]
[1777797387288,31.25,78414.02,2.1,-0.06204,0.0001,4.95538]
[1777797393518,31.24,78413.28,2.1,-0.06197,0.0001,4.94915]
[1777797403588,31.22,78408.62,2.1,-0.06231,0.0001,4.97037]
[1777797407305,31.22,78408.62,2.1,-0.0623,0.0001,4.96973]
[1777797408400,31.22,78408.24,2.1,-0.06232,0.0001,4.97071]
[1777797408948,31.22,78408.24,2.1,-0.06232,0.0001,4.97071]
[1777797423728,31.19,78406.48,2.1,-0.06232,0.0001,4.97052]
[1777797429588,31.18,78405.12,2.1,-0.06239,0.0001,4.97497]
[1777797434623,31.17,78404.92,2.1,-0.06236,0.0001,4.97315]
[1777797436990,31.17,78404.92,2.1,-0.06236,0.0001,4.97315]
[1777797437054,31.17,78404.38,2.1,-0.06239,0.0001,4.97518]
[1777797442680,31.16,78403.89,2.1,-0.06238,0.0001,4.97456]
[1777797444074,31.16,78403.89,2.1,-0.06238,0.0001,4.97456]
[1777797444107,31.16,78403.71,2.1,-0.06239,0.0001,4.97505]
[1777797447315,31.16,78403.71,2.1,-0.06239,0.0001,4.97505]
[1777797447402,31.15,78403.71,2.1,-0.06236,0.0001,4.97331]
[1777797453399,31.15,78403.71,2.1,-0.06236,0.0001,4.97331]
[1777797453915,31.15,78403.71,2.1,-0.06236,0.0001,4.97331]
[1777797459065,31.14,78403.24,2.1,-0.06227,0.0001,4.96564]
[1777797459137,31.13,78403.27,2.1,-0.06223,0.0001,4.96326]
[1777797463298,31.13,78403.27,2.1,-0.06223,0.0001,4.96326]
[1777797464011,31.13,78403.27,2.1,-0.06219,0.0001,4.96052]
[1777797468848,31.13,78403.27,2.1,-0.06218,0.0001,4.95998]
[1777797468888,31.12,78402.92,2.1,-0.06218,0.0001,4.95993]
[1777797470018,31.12,78402.92,2.1,-0.06218,0.0001,4.95993]
[1777797470074,31.12,78402.92,2.1,-0.06217,0.0001,4.9594]
[1777797471653,31.12,78402.92,2.1,-0.06217,0.0001,4.9594]
[1777797471883,31.12,78402.92,2.1,-0.06215,0.0001,4.95833]
[1777797472266,31.12,78402.92,2.1,-0.06215,0.0001,4.95833]
[1777797472788,31.12,78402.92,2.1,-0.06215,0.0001,4.95833]
[1777797476103,31.11,78402.53,2.1,-0.06217,0.0001,4.95961]
[1777797476173,31.11,78402.53,2.1,-0.06216,0.0001,4.95856]
[1777797481952,31.1,78402.53,2.1,-0.06211,0.0001,4.95542]
[1777797482405,31.1,78402.53,2.1,-0.06211,0.0001,4.95542]
[1777797482476,31.1,78402.39,2.1,-0.06212,0.0001,4.95626]
[1777797483860,31.1,78402.39,2.1,-0.06212,0.0001,4.95626]
[1777797484151,31.1,78402.33,2.1,-0.06211,0.0001,4.95558]
[1777797492025,31.09,78402.26,2.1,-0.06205,0.0001,4.95192]
[1777797499074,31.08,78406.02,2.1,-0.06163,0.0001,4.92615]
[1777797505116,31.08,78405.36,2.1,-0.06167,0.0001,4.92866]
[1777797513172,31.08,78404.72,2.1,-0.06169,0.0001,4.92821]
[1777797518207,31.08,78404.12,2.1,-0.06177,0.0001,4.93283]
[1777797518737,31.08,78404.12,2.1,-0.06177,0.0001,4.93283]
[1777797518755,31.08,78404.03,2.1,-0.06179,0.0001,4.93384]
[1777797524431,31.09,78403.67,2.1,-0.06185,0.0001,4.93767]
[1777797533312,31.1,78403.46,2.1,-0.06192,0.0001,4.94243]
[1777797538347,31.1,78405.69,2.1,-0.06175,0.0001,4.93149]
[1777797541648,31.11,78405.49,2.1,-0.06177,0.0001,4.93316]
[1777797541662,31.11,78405.49,2.1,-0.06177,0.0001,4.93316]
[1777797541732,31.11,78405.06,2.1,-0.06184,0.0001,4.93716]
[1777797542260,31.11,78405.06,2.1,-0.06184,0.0001,4.93716]
[1777797542374,31.11,78405.06,2.1,-0.06184,0.0001,4.93716]
[1777797547411,31.11,78404.54,2.1,-0.06187,0.0001,4.93933]
[1777797550685,31.11,78404.13,2.1,-0.06191,0.0001,4.9414]
[1777797551181,31.11,78404.13,2.1,-0.06191,0.0001,4.9414]
[1777797550704,31.1,78404.2,2.1,-0.06189,0.0001,4.94033]
[1777797551278,31.1,78404.2,2.1,-0.06189,0.0001,4.94033]
[1777797559453,31.1,78403.94,2.1,-0.06191,0.0001,4.94131]
[1777797561364,31.1,78403.94,2.1,-0.06189,0.0001,4.94036]
[1777797561402,31.1,78403.94,2.1,-0.06188,0.0001,4.93999]
[1777797562272,31.1,78403.94,2.1,-0.06188,0.0001,4.93999]
[1777797563394,31.1,78403.94,2.1,-0.06188,0.0001,4.9398]
[1777797563403,31.1,78406.08,2.1,-0.06167,0.0001,4.92683]
[1777797567136,31.1,78405.85,2.1,-0.06169,0.0001,4.92783]
[1777797567174,31.1,78405.85,2.1,-0.06168,0.0001,4.92745]
[1777797568734,31.1,78405.85,2.1,-0.06168,0.0001,4.92745]
[1777797568795,31.09,78405.85,2.1,-0.06168,0.0001,4.92708]
[1777797569517,31.09,78405.85,2.1,-0.06168,0.0001,4.92708]
[1777797569818,31.09,78405.85,2.1,-0.06168,0.0001,4.92708]
[1777797569852,31.09,78405.85,2.1,-0.06167,0.0001,4.92689]
[1777797571618,31.09,78405.85,2.1,-0.06167,0.0001,4.92689]
[1777797571711,31.09,78407.92,2.1,-0.0614,0.0001,4.90829]
[1777797573811,31.09,78407.92,2.1,-0.0614,0.0001,4.90829]
[1777797573836,31.09,78407.92,2.1,-0.06139,0.0001,4.90793]
[1777797577505,31.09,78407.92,2.1,-0.06139,0.0001,4.90775]
[1777797578149,31.09,78407.92,2.1,-0.06139,0.0001,4.90775]
[1777797578649,31.09,78407.92,2.1,-0.06138,0.0001,4.90724]
[1777797578750,31.09,78407.92,2.1,-0.06138,0.0001,4.90706]
[1777797584857,31.09,78412.99,2.1,-0.06088,0.0001,4.87591]
[1777797590715,31.09,78412.99,2.1,-0.0609,0.0001,4.8776]
[1777797596756,31.09,78415.22,2.1,-0.06068,0.0001,4.86336]
[1777797601265,31.09,78415.49,2.1,-0.06064,0.0001,4.86141]
[1777797601882,31.09,78415.67,2.1,-0.06062,0.0001,4.86]
[1777797603557,31.09,78416.21,2.1,-0.06057,0.0001,4.85662]
[1777797603599,31.09,78416.21,2.1,-0.06056,0.0001,4.85645]
[1777797605745,31.09,78416.3,2.1,-0.06055,0.0001,4.85557]
[1777797605836,31.08,78416.57,2.1,-0.06052,0.0001,4.85379]
[1777797609072,31.08,78416.57,2.1,-0.06052,0.0001,4.85361]
[1777797609118,31.08,78416.78,2.1,-0.06049,0.0001,4.85202]
[1777797613537,31.08,78417.41,2.1,-0.06042,0.0001,4.84776]
[1777797614003,31.08,78417.41,2.1,-0.06042,0.0001,4.84776]
[1777797614562,31.08,78417.81,2.1,-0.06038,0.0001,4.84505]
[1777797615069,31.08,78417.81,2.1,-0.06038,0.0001,4.84488]
[1777797623650,31.08,78417.81,2.1,-0.06037,0.0001,4.84437]
[1777797623679,31.08,78418.21,2.1,-0.06032,0.0001,4.84119]
[1777797635209,31.07,78419.67,2.1,-0.06009,9e-05,4.8249]
[1777797645280,31.07,78415.77,2.1,-0.06043,0.0001,4.84633]
[1777797652149,31.06,78416.48,2.1,-0.06034,0.0001,4.8409]
[1777797655875,31.06,78418.22,2.1,-0.06017,9e-05,4.83008]
[1777797656176,31.06,78418.84,2.1,-0.06011,9e-05,4.82625]
[1777797657029,31.06,78418.84,2.1,-0.06011,9e-05,4.82625]
[1777797657183,31.06,78419.01,2.1,-0.06009,9e-05,4.82507]
[1777797665244,31.06,78419.34,2.1,-0.06004,9e-05,4.82175]
[1777797670279,31.06,78418.34,2.1,-0.06012,9e-05,4.82676]
[1777797675492,31.05,78419.56,2.1,-0.05999,9e-05,4.81864]
[1777797683372,31.05,78420.06,2.1,-0.05992,9e-05,4.81424]
[1777797690418,31.05,78420.27,2.1,-0.05988,9e-05,4.81172]
[1777797695632,31.04,78420.69,2.1,-0.05976,9e-05,4.80252]
[1777797705702,31.04,78420.51,2.1,-0.05975,9e-05,4.80185]
[1777797715772,31.03,78420.82,2.1,-0.05969,9e-05,4.79828]
[1777797721636,31.03,78420.81,2.1,-0.05967,9e-05,4.7973]
[1777797727678,31.03,78421.04,2.1,-0.05964,9e-05,4.79491]
[1777797728628,31.03,78421.04,2.1,-0.05964,9e-05,4.79491]
[1777797729055,31.03,78420.79,2.1,-0.05965,9e-05,4.79604]
[1777797733498,31.03,78420.79,2.1,-0.05965,9e-05,4.79604]
[1777797733549,31.03,78420.79,2.1,-0.05964,9e-05,4.79535]
[1777797735941,31.03,78420.79,2.1,-0.05964,9e-05,4.79518]
[1777797736036,31.02,78421.71,2.1,-0.05955,9e-05,4.78943]
[1777797739736,31.02,78421.66,2.1,-0.05955,9e-05,4.78956]
[1777797739831,31.02,78421.7,2.1,-0.05954,9e-05,4.789]
[1777797745986,31.02,78421.72,2.1,-0.05952,9e-05,4.78775]
[1777797751303,31.02,78421.61,2.1,-0.05952,9e-05,4.78791]
[1777797751403,31.02,78421.49,2.1,-0.05946,9e-05,4.78247]
[1777797751778,31.02,78421.49,2.1,-0.05946,9e-05,4.78247]
[1777797751865,31.02,78421.49,2.1,-0.05946,9e-05,4.78231]
[1777797757890,31.02,78420.45,2.1,-0.05954,9e-05,4.78744]
[1777797766126,31.01,78420.64,2.1,-0.05951,9e-05,4.78503]
[1777797775011,31.01,78421.27,2.1,-0.05942,9e-05,4.77993]
[1777797783067,31.0,78422.51,2.1,-0.05929,9e-05,4.77149]
[1777797790116,31.0,78422.29,2.1,-0.0593,9e-05,4.77182]
[1777797792284,31.0,78426.37,2.1,-0.05891,9e-05,4.74776]
[1777797792354,31.0,78430.27,2.1,-0.05854,9e-05,4.72487]
[1777797792819,31.0,78430.27,2.1,-0.05854,9e-05,4.72487]
[1777797794144,31.0,78430.27,2.1,-0.05854,9e-05,4.72476]
[1777797800218,31.0,78430.03,2.1,-0.05856,9e-05,4.72597]
[1777797806409,31.0,78429.16,2.1,-0.05864,9e-05,4.73083]
[1777797808651,31.0,78430.94,2.1,-0.05847,9e-05,4.7204]
[1777797808665,31.0,78432.69,2.1,-0.05831,9e-05,4.71018]
[1777797814284,31.0,78440.84,2.1,-0.0575,9e-05,4.65727]
[1777797819320,31.0,78438.83,2.1,-0.05769,9e-05,4.66957]
[1777797826549,31.01,78436.45,2.1,-0.05795,9e-05,4.68551]
[1777797836439,31.01,78431.8,2.1,-0.05839,9e-05,4.71355]
[1777797841474,31.01,78430.26,2.1,-0.05854,9e-05,4.72294]
[1777797841793,31.01,78430.26,2.1,-0.05854,9e-05,4.72294]
[1777797841802,31.01,78430.26,2.1,-0.05854,9e-05,4.72294]
[1777797842481,31.01,78428.86,2.1,-0.05867,9e-05,4.7312]
[1777797846608,31.01,78421.44,2.1,-0.05937,9e-05,4.77485]
[1777797848523,31.01,78421.45,2.1,-0.05937,9e-05,4.77481]
[1777797848579,31.01,78421.45,2.1,-0.05937,9e-05,4.77481]
[1777797848642,31.01,78421.45,2.1,-0.05937,9e-05,4.77481]
[1777797849530,31.01,78421.11,2.1,-0.0594,9e-05,4.77682]
[1777797854564,31.01,78421.61,2.1,-0.05936,9e-05,4.77392]
[1777797860607,31.01,78422.4,2.1,-0.05928,9e-05,4.76935]
[1777797862855,31.01,78422.3,2.1,-0.05929,9e-05,4.76996]
[1777797862956,31.01,78422.04,2.1,-0.05932,9e-05,4.77149]
[1777797868818,31.01,78422.53,2.1,-0.05927,9e-05,4.76868]
[1777797874707,31.01,78422.04,2.1,-0.05926,9e-05,4.76586]
[1777797879742,31.01,78421.78,2.1,-0.05928,9e-05,4.7675]
[1777797886974,31.01,78422.19,2.1,-0.05925,9e-05,4.76526]
[1777797889743,31.01,78422.19,2.1,-0.05925,9e-05,4.76529]
[1777797891305,31.01,78422.19,2.1,-0.05925,9e-05,4.76534]
[1777797891322,31.01,78422.19,2.1,-0.05925,9e-05,4.76539]
[1777797897044,31.01,78422.03,2.1,-0.05926,9e-05,4.76646]
[1777797902903,31.01,78421.9,2.1,-0.05927,9e-05,4.76684]
[1777797908971,31.01,78422.35,2.1,-0.05923,9e-05,4.76434]
[1777797917186,31.02,78422.11,2.1,-0.05926,9e-05,4.76604]
[1777797924054,31.02,78422.05,2.1,-0.05927,9e-05,4.76656]
[1777797929085,31.02,78421.93,2.1,-0.05928,9e-05,4.76741]
[1777797936135,31.02,78421.9,2.1,-0.05922,9e-05,4.76197]
[1777797941169,31.02,78422.06,2.1,-0.05921,9e-05,4.76124]
[1777797944105,31.02,78422.07,2.1,-0.05921,9e-05,4.76122]
[1777797944116,31.02,78422.07,2.1,-0.05921,9e-05,4.76122]
[1777797944602,31.02,78422.07,2.1,-0.05921,9e-05,4.76122]
[1777797944174,31.02,78422.07,2.1,-0.05921,9e-05,4.76129]
[1777797945124,31.02,78422.07,2.1,-0.05921,9e-05,4.76129]
[1777797945225,31.02,78422.07,2.1,-0.05921,9e-05,4.76133]
[1777797950396,31.02,78422.07,2.1,-0.05921,9e-05,4.76148]
[1777797950898,31.02,78422.09,2.1,-0.05921,9e-05,4.7614]
[1777797951894,31.02,78422.09,2.1,-0.05921,9e-05,4.7614]
[1777797952218,31.02,78422.09,2.1,-0.05921,9e-05,4.7614]
[1777797952316,31.02,78422.09,2.1,-0.05921,9e-05,4.76147]
[1777797957470,31.02,78421.84,2.1,-0.05924,9e-05,4.76312]
[1777797964392,31.02,78421.91,2.1,-0.05924,9e-05,4.76288]
[1777797964459,31.02,78421.91,2.1,-0.05924,9e-05,4.76295]
[1777797970373,31.02,78421.87,2.1,-0.05924,9e-05,4.76341]
[1777797975588,31.02,78421.64,2.1,-0.05927,9e-05,4.76479]
[1777797982456,31.02,78421.74,2.1,-0.05926,9e-05,4.7646]
[1777797987680,31.02,78421.74,2.1,-0.05927,9e-05,4.76479]
[1777797993533,31.03,78421.79,2.1,-0.05923,9e-05,4.76087]
[1777797998571,31.03,78421.74,2.1,-0.05924,9e-05,4.76137]
[1777798003606,31.03,78421.17,2.1,-0.05929,9e-05,4.7649]
[1777798008641,31.03,78421.19,2.1,-0.0593,9e-05,4.76495]
[1777798018707,31.03,78421.31,2.1,-0.05929,9e-05,4.76458]
[1777798019214,31.03,78421.31,2.1,-0.05929,9e-05,4.76458]
[1777798019315,31.03,78421.4,2.1,-0.05928,9e-05,4.76409]
[1777798019880,31.03,78421.4,2.1,-0.05928,9e-05,4.76409]
[1777798020419,31.03,78421.4,2.1,-0.05928,9e-05,4.76409]
[1777798020964,31.03,78421.4,2.1,-0.05928,9e-05,4.76412]
[1777798021603,31.03,78421.4,2.1,-0.05928,9e-05,4.76412]
[1777798022062,31.03,78421.4,2.1,-0.05928,9e-05,4.76416]
[1777798023746,31.03,78421.4,2.1,-0.05928,9e-05,4.76422]
[1777798034824,31.03,78421.44,2.1,-0.05929,9e-05,4.76434]
[1777798038887,31.03,78421.52,2.1,-0.05928,9e-05,4.76397]
[1777798038900,31.03,78421.52,2.1,-0.05928,9e-05,4.76397]
[1777798038910,31.03,78421.52,2.1,-0.05928,9e-05,4.764]
[1777798044894,31.03,78421.57,2.1,-0.05928,9e-05,4.76389]
[1777798052950,31.03,78421.57,2.1,-0.05922,9e-05,4.75831]
[1777798058172,31.03,78425.35,2.1,-0.05887,9e-05,4.73641]
[1777798064027,31.03,78424.89,2.1,-0.05892,9e-05,4.73953]
[1777798075105,31.04,78423.01,2.1,-0.0591,9e-05,4.75118]
[1777798080094,31.04,78420.24,2.1,-0.05937,9e-05,4.76763]
[1777798080098,31.04,78420.24,2.1,-0.05937,9e-05,4.76763]
[1777798080108,31.04,78420.24,2.1,-0.05937,9e-05,4.76763]
[1777798083596,31.04,78433.51,2.1,-0.05812,9e-05,4.6899]
[1777798089202,31.04,78437.88,2.1,-0.05773,9e-05,4.66497]
[1777798094237,31.04,78437.25,2.1,-0.05778,9e-05,4.66839]
[1777798099272,31.04,78435.01,2.1,-0.05799,9e-05,4.6813]
[1777798104307,31.04,78434.53,2.1,-0.05803,9e-05,4.68412]
[1777798106545,31.04,78432.51,2.1,-0.05822,9e-05,4.6959]
[1777798113370,31.04,78422.15,2.1,-0.05911,9e-05,4.75015]
[1777798118592,31.03,78421.36,2.1,-0.05918,9e-05,4.75431]
[1777798124447,31.03,78421.54,2.1,-0.05915,9e-05,4.7526]
[1777798136528,31.03,78421.4,2.1,-0.05914,9e-05,4.75198]
[1777798146598,31.03,78421.46,2.1,-0.05912,9e-05,4.75026]
[1777798151638,31.02,78420.17,2.1,-0.05923,9e-05,4.75708]
[1777798156672,31.02,78418.85,2.1,-0.05934,9e-05,4.76409]
[1777798161707,31.02,78418.22,2.1,-0.05939,9e-05,4.76708]
[1777798166742,31.02,78417.71,2.1,-0.05943,9e-05,4.76946]
[1777798171778,31.02,78411.05,2.1,-0.05998,0.0001,4.80217]
[1777798178825,31.01,78412.26,2.1,-0.05985,0.0001,4.79392]
[1777798183861,31.01,78413.92,2.1,-0.05968,9e-05,4.78339]
[1777798188895,31.01,78413.48,2.1,-0.05971,9e-05,4.78521]
[1777798195947,31.01,78413.91,2.1,-0.05965,9e-05,4.78162]
[1777798200980,31.0,78416.19,2.1,-0.05942,9e-05,4.76743]
[1777798207162,31.0,78416.89,2.1,-0.05934,9e-05,4.76265]
[1777798214071,31.0,78417.89,2.1,-0.05923,9e-05,4.75523]
[1777798219293,31.0,78427.44,2.1,-0.05832,9e-05,4.69841]
[1777798224879,30.99,78427.15,2.1,-0.05834,9e-05,4.69974]
[1777798234211,30.99,78428.33,2.1,-0.05814,9e-05,4.68563]
[1777798239558,30.99,78426.68,2.1,-0.05829,9e-05,4.69519]
[1777798245288,30.99,78426.19,2.1,-0.05834,9e-05,4.69801]
[1777798253344,30.99,78425.34,2.1,-0.05842,9e-05,4.703]
[1777798258379,30.99,78424.81,2.1,-0.05847,9e-05,4.70615]
[1777798263414,30.99,78420.14,2.1,-0.0589,9e-05,4.73342]
[1777798268449,30.99,78419.83,2.1,-0.05893,9e-05,4.73497]
[1777798273493,30.99,78419.84,2.1,-0.05892,9e-05,4.73453]
[1777798279717,30.99,78419.65,2.1,-0.05893,9e-05,4.73501]
[1777798287210,30.99,78420.13,2.1,-0.05888,9e-05,4.73188]
[1777798292618,30.98,78416.41,2.1,-0.05914,9e-05,4.74657]
[1777798297654,30.98,78417.06,2.1,-0.05907,9e-05,4.74197]
[1777798302689,30.98,78417.4,2.1,-0.05903,9e-05,4.73919]
[1777798307723,30.98,78416.78,2.1,-0.05907,9e-05,4.74205]
[1777798314773,30.97,78418.12,2.1,-0.05893,9e-05,4.73309]
[1777798319941,30.97,78418.76,2.1,-0.05886,9e-05,4.72887]
[1777798330076,30.97,78420.02,2.1,-0.05872,9e-05,4.71975]
[1777798335928,30.96,78419.69,2.1,-0.05873,9e-05,4.72088]
[1777798341734,30.96,78416.43,2.1,-0.05903,9e-05,4.73942]
[1777798350026,30.96,78416.88,2.1,-0.05897,9e-05,4.73538]
[1777798357075,30.96,78417.45,2.1,-0.05883,9e-05,4.72538]
[1777798363100,30.96,78418.09,2.1,-0.05877,9e-05,4.72131]
[1777798370356,30.95,78419.14,2.1,-0.05865,9e-05,4.71408]
[1777798376209,30.95,78418.97,2.1,-0.05866,9e-05,4.71434]
[1777798381243,30.95,78419.46,2.1,-0.0586,9e-05,4.71081]
[1777798385682,30.95,78419.83,2.1,-0.05856,9e-05,4.70837]
[1777798385692,30.95,78419.86,2.1,-0.05855,9e-05,4.70778]
[1777798388031,30.95,78419.86,2.1,-0.05855,9e-05,4.70778]
[1777798388507,30.95,78419.86,2.1,-0.05855,9e-05,4.70778]
[1777798394335,30.94,78420.12,2.1,-0.05851,9e-05,4.70513]
[1777798400020,30.94,78420.26,2.1,-0.05849,9e-05,4.70371]
[1777798400121,30.94,78419.71,2.1,-0.05853,9e-05,4.70662]
[1777798405412,30.94,78420.32,2.1,-0.05846,9e-05,4.70224]
[1777798410637,30.94,78420.77,2.1,-0.05841,9e-05,4.69865]
[1777798418503,30.93,78420.86,2.1,-0.05832,9e-05,4.69122]
[1777798423538,30.93,78420.14,2.1,-0.05837,9e-05,4.69467]
[1777798430777,30.93,78420.08,2.1,-0.05836,9e-05,4.69374]
[1777798436629,30.93,78420.29,2.1,-0.05832,9e-05,4.69155]
[1777798441175,30.93,78420.21,2.1,-0.05833,9e-05,4.69185]
[1777798441884,30.92,78421.15,2.1,-0.05823,9e-05,4.68571]
[1777798445686,30.92,78421.15,2.1,-0.05823,9e-05,4.68571]
[1777798450917,30.92,78421.01,2.1,-0.05822,9e-05,4.68512]
[1777798453324,30.92,78420.98,2.1,-0.05822,9e-05,4.68498]
[1777798458786,30.92,78420.96,2.1,-0.0582,9e-05,4.68415]
[1777798463822,30.91,78417.49,2.1,-0.05851,9e-05,4.70351]
[1777798468856,30.91,78417.76,2.1,-0.05847,9e-05,4.70106]
[1777798473891,30.91,78418.42,2.1,-0.05834,9e-05,4.69059]
[1777798478926,30.91,78418.9,2.1,-0.05828,9e-05,4.68711]
[1777798488995,30.9,78419.02,2.1,-0.05825,9e-05,4.68515]
[1777798494033,30.9,78419.84,2.1,-0.05816,9e-05,4.67984]
[1777798499069,30.9,78417.82,2.1,-0.05834,9e-05,4.6911]
[1777798504103,30.9,78418.99,2.1,-0.05823,9e-05,4.68368]
[1777798509139,30.9,78418.56,2.1,-0.05825,9e-05,4.68546]
[1777798517195,30.89,78417.6,2.1,-0.05832,9e-05,4.68966]
[1777798522230,30.89,78415.15,2.1,-0.05853,9e-05,4.70298]
[1777798530286,30.89,78414.63,2.1,-0.05855,9e-05,4.70422]
[1777798535320,30.88,78416.03,2.1,-0.05834,9e-05,4.68899]
[1777798541547,30.88,78416.77,2.1,-0.05825,9e-05,4.68319]
[1777798547405,30.88,78418.96,2.1,-0.05802,9e-05,4.66887]
[1777798552715,30.87,78419.16,2.1,-0.05798,9e-05,4.66672]
[1777798558487,30.87,78419.44,2.1,-0.05793,9e-05,4.66332]
[1777798563526,30.86,78419.76,2.1,-0.05788,9e-05,4.66021]
[1777798569566,30.86,78418.45,2.1,-0.05798,9e-05,4.66646]
[1777798574602,30.86,78418.61,2.1,-0.05795,9e-05,4.6643]
[1777798580643,30.85,78419.26,2.1,-0.05786,9e-05,4.65906]
[1777798585678,30.85,78419.23,2.1,-0.05785,9e-05,4.65809]
[1777798586615,30.85,78419.23,2.1,-0.05785,9e-05,4.65809]
[1777798586717,30.85,78419.28,2.1,-0.05784,9e-05,4.65757]
[1777798587667,30.85,78419.28,2.1,-0.05784,9e-05,4.65757]
[1777798588298,30.85,78419.28,2.1,-0.05784,9e-05,4.65757]
[1777798587691,30.85,78419.36,2.1,-0.05783,9e-05,4.65688]
[1777798588812,30.85,78419.36,2.1,-0.05783,9e-05,4.65688]
[1777798594741,30.82,78407.65,2.1,-0.05866,9e-05,4.70721]
[1777798600507,30.78,78409.31,2.1,-0.05832,9e-05,4.68567]
[1777798605818,30.76,78411.47,2.1,-0.05796,9e-05,4.66332]
[1777798610853,30.76,78413.85,2.1,-0.05772,9e-05,4.64831]
[1777798615891,30.75,78415.62,2.1,-0.05753,9e-05,4.6364]
[1777798619066,30.75,78416.47,2.1,-0.05745,9e-05,4.63117]
[1777798619165,30.75,78416.11,2.1,-0.05748,9e-05,4.63277]
[1777798619825,30.75,78416.11,2.1,-0.05748,9e-05,4.63277]
[1777798620290,30.75,78416.11,2.1,-0.05748,9e-05,4.63277]
[1777798623119,30.75,78415.17,2.1,-0.05755,9e-05,4.63752]
[1777798623144,30.75,78415.26,2.1,-0.05754,9e-05,4.63675]
[1777798628981,30.74,78414.21,2.1,-0.05762,9e-05,4.64145]
[1777798635024,30.74,78412.89,2.1,-0.05772,9e-05,4.64774]
[1777798640060,30.74,78411.36,2.1,-0.05784,9e-05,4.6555]
[1777798646056,30.73,78411.6,2.1,-0.0578,9e-05,4.65317]
[1777798646101,30.73,78409.48,2.1,-0.05799,9e-05,4.66513]
[1777798651136,30.73,78408.36,2.1,-0.05802,9e-05,4.66469]
[1777798656172,30.73,78412.14,2.1,-0.05764,9e-05,4.64138]
[1777798662391,30.72,78413.43,2.1,-0.0575,9e-05,4.63248]
[1777798668257,30.72,78412.85,2.1,-0.05753,9e-05,4.63453]
[1777798673292,30.71,78411.68,2.1,-0.05763,9e-05,4.64027]
[1777798678327,30.71,78413.99,2.1,-0.0574,9e-05,4.62585]
[1777798683363,30.71,78411.74,2.1,-0.05759,9e-05,4.6382]
[1777798691419,30.71,78409.56,2.1,-0.05778,9e-05,4.64972]
[1777798696454,30.7,78408.76,2.1,-0.05784,9e-05,4.65367]
[1777798701489,30.7,78406.9,2.1,-0.058,9e-05,4.66389]
[1777798708540,30.7,78406.73,2.1,-0.058,9e-05,4.66393]
[1777798713573,30.7,78404.19,2.1,-0.05817,9e-05,4.6724]
[1777798718615,30.7,78400.94,2.1,-0.05846,9e-05,4.69076]
[1777798724657,30.69,78400.11,2.1,-0.05851,9e-05,4.69384]
[1777798727088,30.69,78399.86,2.1,-0.05853,9e-05,4.69476]
[1777798727159,30.69,78400.42,2.1,-0.05846,9e-05,4.69035]
[1777798727651,30.69,78400.42,2.1,-0.05846,9e-05,4.69035]
[1777798728187,30.69,78400.42,2.1,-0.05846,9e-05,4.69035]
[1777798738755,30.67,78400.7,2.1,-0.05833,9e-05,4.68261]
[1777798743791,30.66,78401.94,2.1,-0.05817,9e-05,4.67258]
[1777798748827,30.66,78401.92,2.1,-0.05813,9e-05,4.67003]
[1777798753861,30.65,78400.64,2.1,-0.05821,9e-05,4.67492]
[1777798760910,30.64,78400.88,2.1,-0.05812,9e-05,4.66923]
[1777798765945,30.63,78400.74,2.1,-0.05809,9e-05,4.66739]
[1777798773164,30.62,78400.92,2.1,-0.05795,9e-05,4.65677]
[1777798779037,30.61,78400.5,2.1,-0.05794,9e-05,4.65609]
[1777798784072,30.6,78400.86,2.1,-0.05786,9e-05,4.65136]
[1777798791120,30.6,78400.49,2.1,-0.05784,9e-05,4.64989]
[1777798795207,30.59,78400.67,2.1,-0.0578,9e-05,4.64728]
[1777798795210,30.59,78399.38,2.1,-0.05791,9e-05,4.65436]
[1777798801191,30.58,78399.18,2.1,-0.05788,9e-05,4.65235]
[1777798806226,30.57,78402.03,2.1,-0.05758,9e-05,4.63314]
[1777798806937,30.57,78402.03,2.1,-0.05758,9e-05,4.63314]
[1777798807233,30.57,78400.39,2.1,-0.05772,9e-05,4.64229]
[1777798812268,30.57,78400.67,2.1,-0.05766,9e-05,4.63814]
[1777798819317,30.56,78400.3,2.1,-0.05764,9e-05,4.63689]
[1777798825360,30.55,78400.76,2.1,-0.05755,9e-05,4.63126]
[1777798830396,30.54,78401.25,2.1,-0.05746,9e-05,4.62596]
[1777798835431,30.54,78399.96,2.1,-0.05748,9e-05,4.62527]
[1777798840464,30.53,78399.95,2.1,-0.05744,9e-05,4.62291]
[1777798851543,30.52,78399.71,2.1,-0.05738,9e-05,4.61902]
[1777798855805,30.51,78400.64,2.1,-0.05726,9e-05,4.61165]
[1777798856578,30.51,78400.74,2.1,-0.05725,9e-05,4.61059]
[1777798861613,30.5,78401.82,2.1,-0.05711,9e-05,4.60192]
[1777798865668,30.5,78397.83,2.1,-0.05746,9e-05,4.62394]
[1777798865687,30.5,78395.94,2.1,-0.05763,9e-05,4.63459]
[1777798866772,30.5,78395.94,2.1,-0.05763,9e-05,4.63459]
[1777798867290,30.5,78395.94,2.1,-0.05763,9e-05,4.63459]
[1777798867825,30.49,78395.77,2.1,-0.05763,9e-05,4.63456]
[1777798868864,30.49,78395.77,2.1,-0.05763,9e-05,4.63456]
[1777798869788,30.49,78395.08,2.1,-0.05767,9e-05,4.63718]
[1777798869848,30.49,78394.97,2.1,-0.05766,9e-05,4.63632]
[1777798870773,30.49,78394.97,2.1,-0.05766,9e-05,4.63632]
[1777798871415,30.49,78394.97,2.1,-0.05766,9e-05,4.63632]
[1777798873868,30.47,78386.69,2.1,-0.05834,0.0001,4.67892]
[1777798879695,30.47,78386.66,2.1,-0.05833,0.0001,4.67804]
[1777798880261,30.47,78386.66,2.1,-0.05833,0.0001,4.67804]
[1777798880889,30.46,78388.78,2.1,-0.05811,9e-05,4.66454]
[1777798880966,30.46,78391.48,2.1,-0.05786,9e-05,4.64855]
[1777798881861,30.46,78391.48,2.1,-0.05786,9e-05,4.64855]
[1777798881878,30.46,78391.48,2.1,-0.05786,9e-05,4.64855]
[1777798881906,30.46,78392.15,2.1,-0.05778,9e-05,4.64388]
[1777798883614,30.46,78392.15,2.1,-0.05778,9e-05,4.64388]
[1777798883938,30.46,78391.82,2.1,-0.05779,9e-05,4.64449]
[1777798886006,30.46,78391.82,2.1,-0.05778,9e-05,4.64383]
[1777798886034,30.46,78391.75,2.1,-0.05778,9e-05,4.64358]
[1777798888063,30.45,78391.75,2.1,-0.05777,9e-05,4.64292]
[1777798888162,30.45,78391.64,2.1,-0.05776,9e-05,4.64226]
[1777798890346,30.45,78391.64,2.1,-0.05776,9e-05,4.64226]
[1777798890387,30.45,78391.02,2.1,-0.05779,9e-05,4.64463]
[1777798897411,30.44,78390.54,2.1,-0.05773,9e-05,4.63907]
[1777798897473,30.43,78389.86,2.1,-0.05777,9e-05,4.64119]
[1777798904078,30.42,78389.86,2.1,-0.0577,9e-05,4.63679]
[1777798909955,30.41,78386.95,2.1,-0.05792,9e-05,4.65088]
[1777798921036,30.4,78386.0,2.1,-0.0579,9e-05,4.64949]
[1777798924622,30.39,78385.75,2.1,-0.05792,9e-05,4.65034]
[1777798924628,30.39,78385.75,2.1,-0.05792,9e-05,4.65034]
[1777798924650,30.39,78384.54,2.1,-0.058,0.0001,4.65558]
[1777798925703,30.39,78384.54,2.1,-0.058,0.0001,4.65558]
[1777798926651,30.39,78384.54,2.1,-0.058,0.0001,4.65558]
[1777798926670,30.39,78385.9,2.1,-0.05785,9e-05,4.64621]
[1777798931925,30.38,78384.24,2.1,-0.05796,0.0001,4.6529]
[1777798932770,30.38,78383.45,2.1,-0.05802,0.0001,4.65694]
[1777798933120,30.37,78383.3,2.1,-0.05803,0.0001,4.65717]
[1777798938155,30.36,78382.09,2.1,-0.05809,0.0001,4.6611]
[1777798943189,30.36,78382.64,2.1,-0.05799,0.0001,4.65454]
[1777798949233,30.35,78382.96,2.1,-0.05789,0.0001,4.64873]
[1777798954428,30.34,78383.27,2.1,-0.05775,9e-05,4.63788]
[1777798960249,30.33,78383.43,2.1,-0.05769,9e-05,4.6343]
[1777798960755,30.33,78379.27,2.1,-0.05808,0.0001,4.65889]
[1777798966353,30.33,78376.07,2.1,-0.05838,0.0001,4.67703]
[1777798971870,30.32,78375.51,2.1,-0.05841,0.0001,4.67943]
[1777798977021,30.31,78374.87,2.1,-0.05842,0.0001,4.6796]
[1777798977036,30.31,78374.87,2.1,-0.05842,0.0001,4.6796]
[1777798977430,30.31,78371.24,2.1,-0.05876,0.0001,4.70115]
[1777798979575,30.31,78371.24,2.1,-0.05876,0.0001,4.70115]
[1777798979633,30.31,78370.92,2.1,-0.05874,0.0001,4.69984]
[1777798984638,30.29,78375.88,2.1,-0.05819,0.0001,4.66507]
[1777798985755,30.29,78375.88,2.1,-0.05819,0.0001,4.66507]
[1777798986493,30.29,78376.04,2.1,-0.05816,0.0001,4.66321]
[1777798991528,30.28,78382.61,2.1,-0.0575,9e-05,4.62219]
[1777798996564,30.28,78381.4,2.1,-0.05759,9e-05,4.62758]
[1777799001598,30.28,78383.61,2.1,-0.05738,9e-05,4.61438]
[1777799006632,30.28,78380.95,2.1,-0.05762,0.0001,4.62994]
[1777799011669,30.28,78373.34,2.1,-0.05828,0.0001,4.66908]
[1777799016704,30.28,78372.76,2.1,-0.05832,0.0001,4.67162]
[1777799021738,30.27,78372.81,2.1,-0.05829,0.0001,4.66976]
[1777799026774,30.27,78372.57,2.1,-0.05829,0.0001,4.66965]
[1777799032820,30.26,78374.87,2.1,-0.05804,0.0001,4.65421]
[1777799039868,30.26,78375.38,2.1,-0.05796,0.0001,4.64922]
[1777799045059,30.25,78375.74,2.1,-0.05791,0.0001,4.6457]
[1777799051954,30.25,78375.39,2.1,-0.05791,0.0001,4.64589]
[1777799056989,30.25,78374.18,2.1,-0.058,0.0001,4.65175]
[1777799063032,30.24,78373.64,2.1,-0.05803,0.0001,4.6533]
[1777799075269,30.23,78374.28,2.1,-0.05785,0.0001,4.64014]
[1777799082165,30.23,78368.34,2.1,-0.05839,0.0001,4.67411]
[1777799088836,30.22,78365.4,2.1,-0.05865,0.0001,4.69035]
[1777799094249,30.22,78370.14,2.1,-0.05815,0.0001,4.65916]
[1777799097242,30.21,78374.11,2.1,-0.05776,0.0001,4.63483]
[1777799097328,30.21,78376.4,2.1,-0.05753,0.0001,4.62065]
[1777799103312,30.21,78379.42,2.1,-0.05723,9e-05,4.60133]
[1777799112374,30.2,78378.49,2.1,-0.05728,9e-05,4.60492]
[1777799117409,30.2,78376.05,2.1,-0.0575,0.0001,4.61833]
[1777799122445,30.2,78374.91,2.1,-0.05759,0.0001,4.62399]
[1777799129496,30.19,78374.6,2.1,-0.05759,0.0001,4.62429]
[1777799134529,30.19,78373.36,2.1,-0.05763,0.0001,4.62477]
[1777799142586,30.19,78373.12,2.1,-0.05763,0.0001,4.62449]
[1777799148627,30.18,78371.65,2.1,-0.05774,0.0001,4.63196]
[1777799154673,30.18,78371.03,2.1,-0.05778,0.0001,4.63436]
[1777799160711,30.18,78370.63,2.1,-0.0578,0.0001,4.63545]
[1777799163734,30.18,78378.55,2.1,-0.05704,9e-05,4.58774]
[1777799168768,30.17,78382.58,2.1,-0.05665,9e-05,4.56318]
[1777799173803,30.17,78388.69,2.1,-0.05607,9e-05,4.52702]
[1777799178837,30.18,78389.06,2.1,-0.05606,9e-05,4.52624]
[1777799183874,30.18,78392.64,2.1,-0.05575,9e-05,4.50661]
[1777799188908,30.18,78393.01,2.1,-0.05572,9e-05,4.50473]
[1777799193944,30.18,78391.47,2.1,-0.05578,9e-05,4.50661]
[1777799199986,30.18,78390.21,2.1,-0.05589,9e-05,4.51361]
[1777799205022,30.18,78389.27,2.1,-0.05597,9e-05,4.51903]
[1777799210057,30.18,78392.59,2.1,-0.05568,9e-05,4.50045]
[1777799215092,30.18,78395.62,2.1,-0.0554,9e-05,4.4829]
[1777799220169,30.18,78397.07,2.1,-0.05525,9e-05,4.47357]
[1777799223778,30.18,78399.4,2.1,-0.05504,9e-05,4.45986]
[1777799223792,30.18,78402.57,2.1,-0.05474,9e-05,4.44099]
[1777799231873,30.17,78404.75,2.1,-0.05453,9e-05,4.42768]
[1777799231949,30.17,78405.04,2.1,-0.05449,9e-05,4.42536]
[1777799232960,30.17,78405.04,2.1,-0.05449,9e-05,4.42536]
[1777799232987,30.17,78406.1,2.1,-0.0544,9e-05,4.41905]
[1777799234520,30.17,78406.1,2.1,-0.0544,9e-05,4.41905]
[1777799234621,30.17,78406.17,2.1,-0.05438,9e-05,4.41832]
[1777799240270,30.17,78404.02,2.1,-0.05457,9e-05,4.43]
[1777799245304,30.16,78402.07,2.1,-0.0547,9e-05,4.43812]
[1777799255376,30.13,78401.48,2.1,-0.05454,9e-05,4.42625]
[1777799260409,30.12,78400.12,2.1,-0.05459,9e-05,4.42946]
[1777799266602,30.1,78399.95,2.1,-0.0545,9e-05,4.42407]
[1777799273499,30.09,78398.88,2.1,-0.0545,9e-05,4.42404]
[1777799283570,30.06,78398.84,2.1,-0.05437,9e-05,4.4155]
[1777799285819,30.06,78398.64,2.1,-0.05438,9e-05,4.41581]
[1777799285832,30.06,78398.57,2.1,-0.05437,9e-05,4.41537]
[1777799290619,30.05,78407.54,2.1,-0.05351,9e-05,4.36056]
[1777799291770,30.05,78407.54,2.1,-0.05351,9e-05,4.36056]
[1777799291854,30.05,78407.36,2.1,-0.05353,9e-05,4.36165]
[1777799297810,30.05,78400.63,2.1,-0.05414,9e-05,4.40089]
[1777799305724,30.06,78399.98,2.1,-0.05422,9e-05,4.40567]
[1777799310759,30.06,78408.7,2.1,-0.05344,9e-05,4.35636]
[1777799316625,30.07,78409.34,2.1,-0.0534,9e-05,4.35185]
[1777799316953,30.07,78413.05,2.1,-0.05305,9e-05,4.3298]
[1777799318790,30.07,78413.06,2.1,-0.05303,9e-05,4.32798]
[1777799318891,30.06,78413.16,2.1,-0.05299,9e-05,4.3257]
[1777799320391,30.06,78413.16,2.1,-0.05297,9e-05,4.32406]
[1777799320961,30.06,78413.16,2.1,-0.05297,9e-05,4.32406]
[1777799321492,30.05,78412.72,2.1,-0.05298,9e-05,4.32497]
[1777799321836,30.05,78412.72,2.1,-0.05296,9e-05,4.3234]
[1777799327022,30.05,78410.05,2.1,-0.05318,9e-05,4.3375]
[1777799330151,30.04,78409.22,2.1,-0.05322,9e-05,4.34037]
[1777799331341,30.04,78409.22,2.1,-0.05322,9e-05,4.34037]
[1777799337092,30.03,78407.1,2.1,-0.05334,9e-05,4.34818]
[1777799339967,30.02,78406.48,2.1,-0.05338,9e-05,4.35049]
[1777799340014,30.02,78409.52,2.1,-0.0531,9e-05,4.33279]
[1777799348019,30.02,78413.35,2.1,-0.05271,9e-05,4.3077]
[1777799353062,30.01,78417.0,2.1,-0.05236,9e-05,4.28515]
[1777799353159,30.01,78417.41,2.1,-0.05232,9e-05,4.28261]
[1777799361110,30.0,78417.41,2.1,-0.05229,9e-05,4.28026]
[1777799363236,30.0,78418.67,2.1,-0.05217,9e-05,4.27243]
[1777799364130,30.0,78418.84,2.1,-0.05215,9e-05,4.27126]
[1777799369250,30.0,78419.12,2.1,-0.05211,9e-05,4.26853]
[1777799376215,29.99,78420.03,2.1,-0.05189,9e-05,4.25295]
[1777799385279,29.97,78420.52,2.1,-0.05177,9e-05,4.24498]
[1777799395349,29.96,78421.08,2.1,-0.05163,9e-05,4.23617]
[1777799401391,29.95,78421.43,2.1,-0.05157,9e-05,4.2325]
[1777799404187,29.95,78421.43,2.1,-0.05157,9e-05,4.2325]
[1777799412108,29.95,78422.51,2.1,-0.05149,9e-05,4.22685]
[1777799417888,29.95,78416.1,2.1,-0.05203,9e-05,4.26188]
[1777799425560,29.94,78416.73,2.1,-0.05189,9e-05,4.25296]
[1777799431602,29.93,78417.82,2.1,-0.05168,9e-05,4.23764]
[1777799437797,29.92,78418.98,2.1,-0.05152,9e-05,4.22712]
[1777799447866,29.9,78419.69,2.1,-0.05137,9e-05,4.21763]
[1777799453761,29.89,78421.23,2.1,-0.05119,9e-05,4.20567]
[1777799458793,29.89,78421.12,2.1,-0.05116,9e-05,4.20369]
[1777799465842,29.88,78419.93,2.1,-0.05121,9e-05,4.2068]
[1777799470878,29.87,78421.34,2.1,-0.05104,9e-05,4.19618]
[1777799475911,29.86,78416.99,2.1,-0.05139,9e-05,4.2185]
[1777799480947,29.86,78418.12,2.1,-0.05125,9e-05,4.20957]
[1777799485984,29.85,78418.98,2.1,-0.05114,9e-05,4.20222]
[1777799491016,29.84,78409.68,2.1,-0.05186,9e-05,4.24719]
[1777799497059,29.83,78411.21,2.1,-0.05167,9e-05,4.23509]
[1777799502124,29.83,78412.34,2.1,-0.05154,9e-05,4.22646]
[1777799502198,29.83,78413.76,2.1,-0.0514,9e-05,4.21781]
[1777799508294,29.82,78415.64,2.1,-0.05119,9e-05,4.2039]
[1777799514178,29.81,78416.8,2.1,-0.05104,9e-05,4.19414]
[1777799518863,29.8,78417.53,2.1,-0.05094,9e-05,4.18791]
[1777799524250,29.8,78418.21,2.1,-0.05084,9e-05,4.18098]
[1777799538346,29.78,78419.08,2.1,-0.05065,9e-05,4.16914]
[1777799542441,29.78,78420.07,2.1,-0.05056,9e-05,4.16304]
[1777799542455,29.77,78420.38,2.1,-0.05051,9e-05,4.15986]
[1777799548574,29.76,78420.56,2.1,-0.05045,9e-05,4.15603]
[1777799549630,29.76,78420.56,2.1,-0.05045,9e-05,4.15603]
[1777799550434,29.76,78420.56,2.1,-0.05044,9e-05,4.1551]
[1777799552053,29.76,78420.56,2.1,-0.05044,9e-05,4.1551]
[1777799552107,29.76,78420.95,2.1,-0.05033,9e-05,4.1464]
[1777799558645,29.75,78420.95,2.1,-0.05029,9e-05,4.14367]
[1777799564531,29.75,78421.41,2.1,-0.05021,9e-05,4.13839]
[1777799570575,29.74,78421.62,2.1,-0.05015,9e-05,4.13461]
[1777799578784,29.73,78421.75,2.1,-0.05009,9e-05,4.13047]
[1777799584691,29.72,78421.98,2.1,-0.05003,9e-05,4.12665]
[1777799587401,29.72,78421.98,2.1,-0.05003,9e-05,4.12665]
[1777799587418,29.72,78422.06,2.1,-0.05,9e-05,4.12496]
[1777799591442,29.72,78422.14,2.1,-0.04998,9e-05,4.12368]
[1777799591469,29.71,78422.14,2.1,-0.04997,9e-05,4.12286]
[1777799593590,29.71,78422.14,2.1,-0.04997,9e-05,4.12286]
[1777799593604,29.71,78422.14,2.1,-0.04996,9e-05,4.12205]
[1777799594612,29.71,78422.14,2.1,-0.04996,9e-05,4.12205]
[1777799594971,29.71,78422.14,2.1,-0.04996,9e-05,4.12205]
[1777799600537,29.71,78422.29,2.1,-0.0499,9e-05,4.11855]
[1777799600801,29.71,78422.29,2.1,-0.0499,9e-05,4.11855]
[1777799600809,29.7,78422.29,2.1,-0.04989,9e-05,4.11766]
[1777799603601,29.7,78422.29,2.1,-0.04989,9e-05,4.11766]
[1777799603606,29.7,78422.29,2.1,-0.04988,9e-05,4.11677]
[1777799607762,29.7,78422.29,2.1,-0.04985,9e-05,4.11501]
[1777799607838,29.7,78421.78,2.1,-0.0499,9e-05,4.11789]
[1777799612886,29.69,78422.25,2.1,-0.04975,9e-05,4.10704]
[1777799617922,29.68,78422.18,2.1,-0.04973,9e-05,4.10531]
[1777799625977,29.67,78422.14,2.1,-0.04968,9e-05,4.10218]
[1777799635043,29.66,78422.14,2.1,-0.04962,9e-05,4.09845]
[1777799636951,29.66,78422.14,2.1,-0.04962,9e-05,4.09845]
[1777799637040,29.66,78422.28,2.1,-0.0496,9e-05,4.09685]
[1777799640409,29.66,78422.28,2.1,-0.04959,9e-05,4.09603]
[1777799640453,29.66,78416.93,2.1,-0.05005,9e-05,4.12643]
[1777799641591,29.66,78416.12,2.1,-0.05012,9e-05,4.13112]
[1777799642227,29.66,78416.12,2.1,-0.05012,9e-05,4.13112]
[1777799648925,29.65,78408.44,2.1,-0.05076,9e-05,4.17258]
[1777799659348,29.64,78403.78,2.1,-0.05109,9e-05,4.19389]
[1777799665124,29.63,78400.84,2.1,-0.05131,9e-05,4.20826]
[1777799665156,29.63,78400.84,2.1,-0.05131,9e-05,4.20826]
[1777799665252,29.63,78401.03,2.1,-0.05129,9e-05,4.20667]
[1777799670287,29.62,78400.91,2.1,-0.05126,9e-05,4.20484]
[1777799675322,29.62,78400.21,2.1,-0.05122,9e-05,4.20085]
[1777799680357,29.61,78398.61,2.1,-0.05133,9e-05,4.20768]
[1777799685392,29.61,78396.6,2.1,-0.05147,9e-05,4.21686]
[1777799695462,29.59,78395.56,2.1,-0.05149,9e-05,4.2181]
[1777799701504,29.59,78395.06,2.1,-0.0515,9e-05,4.21819]
[1777799706538,29.58,78394.71,2.1,-0.05149,9e-05,4.21791]
[1777799718622,29.57,78394.48,2.1,-0.05143,9e-05,4.21384]
[1777799723659,29.56,78393.76,2.1,-0.05146,9e-05,4.21577]
[1777799729934,29.56,78393.62,2.1,-0.05146,9e-05,4.2157]
[1777799735746,29.55,78391.77,2.1,-0.05149,9e-05,4.21632]
[1777799740778,29.54,78391.59,2.1,-0.05147,9e-05,4.2151]
[1777799746412,29.54,78391.77,2.1,-0.05145,9e-05,4.21361]
[1777799751854,29.53,78391.66,2.1,-0.05139,9e-05,4.20978]
[1777799757897,29.52,78391.94,2.1,-0.05133,9e-05,4.2055]
[1777799766960,29.51,78391.53,2.1,-0.0513,9e-05,4.20388]
[1777799771995,29.5,78391.66,2.1,-0.05125,9e-05,4.2005]
[1777799777029,29.5,78391.87,2.1,-0.0512,9e-05,4.19712]
[1777799789111,29.48,78392.97,2.1,-0.05102,9e-05,4.18573]
[1777799794149,29.48,78392.91,2.1,-0.05093,9e-05,4.17841]
[1777799800332,29.47,78393.31,2.1,-0.05086,9e-05,4.17369]
[1777799806233,29.46,78393.43,2.1,-0.05081,9e-05,4.17062]
[1777799811269,29.46,78393.38,2.1,-0.05079,9e-05,4.16895]
[1777799818335,29.45,78393.32,2.1,-0.05075,9e-05,4.16657]
[1777799823370,29.45,78393.29,2.1,-0.05073,9e-05,4.16482]
[1777799829413,29.44,78393.32,2.1,-0.05069,9e-05,4.16236]
[1777799838895,29.44,78393.41,2.1,-0.05067,9e-05,4.16146]
[1777799844518,29.43,78396.49,2.1,-0.05032,9e-05,4.13871]
[1777799850690,29.42,78395.66,2.1,-0.05037,9e-05,4.14143]
[1777799856602,29.42,78392.89,2.1,-0.05052,9e-05,4.14972]
[1777799865665,29.41,78393.28,2.1,-0.05044,9e-05,4.14439]
[1777799870699,29.4,78393.41,2.1,-0.0504,9e-05,4.14195]
[1777799881776,29.39,78393.4,2.1,-0.05034,9e-05,4.13836]
[1777799888826,29.39,78393.35,2.1,-0.05031,9e-05,4.13636]
[1777799901040,29.38,78393.49,2.1,-0.05024,9e-05,4.13172]
[1777799906952,29.37,78393.41,2.1,-0.05022,9e-05,4.1303]
[1777799914860,29.37,78393.39,2.1,-0.05014,9e-05,4.1236]
[1777799920043,29.36,78393.21,2.1,-0.05012,9e-05,4.12189]
[1777799927092,29.36,78393.22,2.1,-0.05008,9e-05,4.11974]
[1777799935157,29.35,78393.25,2.1,-0.05006,9e-05,4.11835]
[1777799941250,29.35,78393.24,2.1,-0.05003,9e-05,4.11629]
[1777799947229,29.34,78393.24,2.1,-0.04998,9e-05,4.1132]
[1777799955481,29.33,78393.08,2.1,-0.04998,9e-05,4.11286]
[1777799961461,29.33,78392.85,2.1,-0.04995,9e-05,4.11104]
[1777799967373,29.32,78395.09,2.1,-0.04973,9e-05,4.09641]
[1777799972408,29.32,78396.98,2.1,-0.04948,9e-05,4.07869]
[1777799977444,29.31,78396.16,2.1,-0.04953,9e-05,4.08203]
[1777799982477,29.31,78395.23,2.1,-0.04959,9e-05,4.08598]
[1777799987513,29.31,78394.34,2.1,-0.04965,9e-05,4.08968]
[1777799994562,29.3,78393.72,2.1,-0.04967,9e-05,4.09126]
[1777799999596,29.3,78398.05,2.1,-0.04927,9e-05,4.06519]
[1777800005639,29.29,78399.22,2.1,-0.04915,9e-05,4.05727]
[1777800009248,29.29,78397.96,2.1,-0.04925,9e-05,4.06388]
[1777800009395,29.29,78398.41,2.1,-0.04921,9e-05,4.06114]
[1777800014701,29.29,78397.09,2.1,-0.04931,9e-05,4.06781]
[1777800019736,29.29,78396.21,2.1,-0.04938,9e-05,4.07204]
[1777800025779,29.29,78395.61,2.1,-0.04942,9e-05,4.0746]
[1777800031968,29.28,78394.9,2.1,-0.04941,9e-05,4.07229]
[1777800038872,29.28,78394.9,2.1,-0.04939,9e-05,4.0714]
[1777800044913,29.28,78393.67,2.1,-0.04949,9e-05,4.07768]
[1777800049947,29.28,78394.83,2.1,-0.04938,9e-05,4.0705]
[1777800059746,29.28,78394.5,2.1,-0.0494,9e-05,4.07207]
[1777800065053,29.27,78393.74,2.1,-0.04945,9e-05,4.07515]
[1777800070088,29.27,78393.3,2.1,-0.04948,9e-05,4.07715]
[1777800076130,29.27,78393.3,2.1,-0.04947,9e-05,4.07654]
[1777800082318,29.27,78393.06,2.1,-0.04948,9e-05,4.07721]
[1777800088211,29.27,78393.06,2.1,-0.04947,9e-05,4.07672]
[1777800099290,29.27,78392.72,2.1,-0.04943,9e-05,4.0721]
[1777800109361,29.26,78392.59,2.1,-0.04942,9e-05,4.07189]
[1777800119431,29.26,78392.78,2.1,-0.0494,9e-05,4.06999]
[1777800130505,29.26,78392.71,2.1,-0.04939,9e-05,4.06952]
[1777800137065,29.26,78392.57,2.1,-0.0494,9e-05,4.07008]
[1777800142739,29.26,78392.43,2.1,-0.0494,9e-05,4.07017]
[1777800146329,29.26,78392.43,2.1,-0.0494,9e-05,4.07001]
[1777800146415,29.25,78392.21,2.1,-0.04941,9e-05,4.07111]
[1777800151282,29.25,78391.86,2.1,-0.04944,9e-05,4.0728]
[1777800151383,29.25,78391.7,2.1,-0.04939,9e-05,4.06808]
[1777800152602,29.25,78391.7,2.1,-0.04939,9e-05,4.06808]
[1777800152699,29.25,78391.37,2.1,-0.04942,9e-05,4.06988]
[1777800157697,29.25,78400.91,2.1,-0.04858,9e-05,4.01541]
[1777800162879,29.25,78402.79,2.1,-0.04842,9e-05,4.00497]
[1777800169783,29.25,78401.92,2.1,-0.0485,9e-05,4.01014]
[1777800174836,29.25,78400.19,2.1,-0.04866,9e-05,4.02008]
[1777800179871,29.25,78398.52,2.1,-0.0488,9e-05,4.02964]
[1777800188940,29.26,78400.96,2.1,-0.0486,9e-05,4.0164]
[1777800193975,29.26,78407.36,2.1,-0.04805,9e-05,3.98052]
[1777800199011,29.26,78415.39,2.1,-0.04737,8e-05,3.93591]
[1777800203039,29.26,78424.4,2.1,-0.04665,8e-05,3.88804]
[1777800204350,29.27,78425.84,2.1,-0.04656,8e-05,3.88195]
[1777800204641,29.27,78425.84,2.1,-0.04656,8e-05,3.88195]
[1777800204983,29.27,78425.84,2.1,-0.04656,8e-05,3.88195]
[1777800206064,29.27,78441.04,2.1,-0.04531,8e-05,3.79888]
[1777800206356,29.27,78441.04,2.1,-0.04531,8e-05,3.79888]
[1777800208118,29.27,78445.06,2.1,-0.04499,8e-05,3.77732]
[1777800208169,29.27,78446.9,2.1,-0.04484,8e-05,3.76768]
[1777800208787,29.27,78446.9,2.1,-0.04484,8e-05,3.76768]
[1777800209085,29.27,78446.9,2.1,-0.04485,8e-05,3.76803]
[1777800214123,29.3,78450.52,2.1,-0.04462,8e-05,3.75139]
[1777800217265,29.33,78451.62,2.1,-0.04469,8e-05,3.75586]
[1777800218151,29.33,78451.6,2.1,-0.04474,8e-05,3.75928]
[1777800221173,29.36,78460.18,2.1,-0.04416,8e-05,3.72069]
[1777800226207,29.36,78464.57,2.1,-0.04384,8e-05,3.69905]
[1777800231241,29.37,78465.29,2.1,-0.04381,8e-05,3.69717]
[1777800236277,29.37,78464.98,2.1,-0.04386,8e-05,3.7007]
[1777800241312,29.38,78466.1,2.1,-0.0438,8e-05,3.69654]
[1777800246347,29.38,78462.25,2.1,-0.04414,8e-05,3.719]
[1777800251382,29.39,78463.05,2.1,-0.0441,8e-05,3.71633]
[1777800257426,29.39,78463.42,2.1,-0.04409,8e-05,3.71628]
[1777800262463,29.4,78465.42,2.1,-0.04396,8e-05,3.70719]
[1777800265393,29.4,78465.41,2.1,-0.04397,8e-05,3.70821]
[1777800265487,29.4,78465.52,2.1,-0.04397,8e-05,3.70794]
[1777800273752,29.41,78465.65,2.1,-0.04394,8e-05,3.70444]
[1777800279583,29.41,78457.39,2.1,-0.04463,8e-05,3.75057]
[1777800282970,29.42,78457.04,2.1,-0.04469,8e-05,3.75499]
[1777800283067,29.42,78461.89,2.1,-0.04431,8e-05,3.72919]
[1777800285967,29.42,78458.14,2.1,-0.04461,8e-05,3.7499]
[1777800286066,29.42,78457.4,2.1,-0.04468,8e-05,3.75413]
[1777800293893,29.43,78456.24,2.1,-0.04483,8e-05,3.7645]
[1777800295817,29.43,78456.24,2.1,-0.04484,8e-05,3.76473]
[1777800295918,29.43,78463.43,2.1,-0.04426,8e-05,3.72631]
[1777800298743,29.45,78472.22,2.1,-0.04363,8e-05,3.68386]
[1777800303962,29.46,78470.6,2.1,-0.04384,8e-05,3.69772]
[1777800309822,29.51,78476.72,2.1,-0.04364,8e-05,3.68462]
[1777800314857,29.54,78476.98,2.1,-0.04374,8e-05,3.69144]
[1777800319891,29.55,78476.61,2.1,-0.04384,8e-05,3.69821]
[1777800324928,29.56,78476.62,2.1,-0.04391,8e-05,3.70294]
[1777800329963,29.57,78473.76,2.1,-0.04416,8e-05,3.71961]
[1777800332127,29.57,78484.96,2.1,-0.04322,8e-05,3.65492]
[1777800337012,29.56,78494.24,2.1,-0.04246,8e-05,3.60361]
[1777800342047,29.56,78497.24,2.1,-0.04221,8e-05,3.58646]
[1777800347082,29.55,78487.66,2.1,-0.04294,8e-05,3.6357]
[1777800353123,29.55,78489.17,2.1,-0.0428,8e-05,3.62652]
[1777800359192,29.55,78489.88,2.1,-0.04273,8e-05,3.62197]
[1777800365209,29.53,78482.25,2.1,-0.04324,8e-05,3.6562]
[1777800367223,29.52,78491.22,2.1,-0.04249,8e-05,3.60528]
[1777800372258,29.52,78495.5,2.1,-0.04215,8e-05,3.58208]
[1777800377304,29.52,78497.45,2.1,-0.04199,8e-05,3.57112]
[1777800382331,29.51,78493.21,2.1,-0.0423,8e-05,3.59222]
[1777800387363,29.51,78494.37,2.1,-0.04219,8e-05,3.58512]
[1777800392398,29.51,78496.82,2.1,-0.04194,8e-05,3.56609]
[1777800398440,29.5,78497.57,2.1,-0.04186,8e-05,3.56103]
[1777800403474,29.5,78497.39,2.1,-0.04186,8e-05,3.56099]
[1777800408511,29.5,78496.61,2.1,-0.0419,8e-05,3.56399]
[1777800410469,29.5,78496.61,2.1,-0.0419,8e-05,3.56399]
[1777800410511,29.5,78496.6,2.1,-0.0419,8e-05,3.5636]
[1777800412648,29.5,78496.6,2.1,-0.0419,8e-05,3.5636]
[1777800413460,29.5,78496.6,2.1,-0.0419,8e-05,3.5636]
[1777800415576,29.49,78492.73,2.1,-0.04218,8e-05,3.58263]
[1777800416872,29.49,78491.15,2.1,-0.04229,8e-05,3.59042]
[1777800422607,29.49,78489.07,2.1,-0.04244,8e-05,3.60017]
[1777800427642,29.49,78481.11,2.1,-0.04303,8e-05,3.64077]
[1777800433686,29.48,78478.9,2.1,-0.04318,8e-05,3.65055]
[1777800438720,29.48,78477.95,2.1,-0.04323,8e-05,3.65419]
[1777800443757,29.47,78477.85,2.1,-0.04322,8e-05,3.65337]
[1777800448792,29.47,78481.67,2.1,-0.04291,8e-05,3.63204]
[1777800455021,29.47,78475.62,2.1,-0.0433,8e-05,3.65732]
[1777800458961,29.46,78474.99,2.1,-0.04334,8e-05,3.65995]
[1777800459061,29.46,78474.96,2.1,-0.04334,8e-05,3.65987]
[1777800463546,29.46,78477.26,2.1,-0.04315,8e-05,3.64684]
[1777800463559,29.46,78477.05,2.1,-0.04316,8e-05,3.64795]
[1777800465186,29.46,78477.05,2.1,-0.04316,8e-05,3.64795]
[1777800465204,29.46,78476.72,2.1,-0.04318,8e-05,3.64928]
[1777800467925,29.46,78486.94,2.1,-0.04238,8e-05,3.59496]
[1777800470946,29.46,78495.28,2.1,-0.04174,8e-05,3.55121]
[1777800475981,29.46,78498.71,2.1,-0.04148,8e-05,3.53324]
[1777800481015,29.46,78497.09,2.1,-0.0416,8e-05,3.54156]
[1777800486051,29.46,78498.93,2.1,-0.04146,8e-05,3.53197]
[1777800491087,29.46,78500.11,2.1,-0.04137,8e-05,3.52589]
[1777800496122,29.46,78502.1,2.1,-0.04122,8e-05,3.51572]
[1777800502163,29.46,78503.51,2.1,-0.04112,8e-05,3.50872]
[1777800508206,29.46,78504.87,2.1,-0.04104,8e-05,3.50316]
[1777800514248,29.46,78504.28,2.1,-0.04103,8e-05,3.50142]
[1777800519283,29.46,78505.55,2.1,-0.04094,7e-05,3.49526]
[1777800524319,29.47,78506.19,2.1,-0.0409,7e-05,3.49238]
[1777800529354,29.47,78506.02,2.1,-0.04092,7e-05,3.49368]
[1777800534390,29.47,78506.0,2.1,-0.04093,7e-05,3.49424]
[1777800539423,29.47,78506.27,2.1,-0.04091,7e-05,3.49332]
[1777800544470,29.47,78502.73,2.1,-0.04118,8e-05,3.51192]
[1777800549506,29.47,78502.34,2.1,-0.04122,8e-05,3.51417]
[1777800554540,29.47,78502.03,2.1,-0.04124,8e-05,3.51592]
[1777800559575,29.47,78496.99,2.1,-0.04162,8e-05,3.54195]
[1777800564609,29.47,78492.89,2.1,-0.04193,8e-05,3.56276]
[1777800570363,29.47,78491.05,2.1,-0.04206,8e-05,3.57199]
[1777800570407,29.47,78491.21,2.1,-0.04204,8e-05,3.5707]
[1777800571593,29.47,78491.21,2.1,-0.04204,8e-05,3.5707]
[1777800571676,29.47,78491.17,2.1,-0.042,8e-05,3.56618]
[1777800579713,29.48,78492.46,2.1,-0.04196,8e-05,3.56341]
[1777800584749,29.49,78494.97,2.1,-0.0418,8e-05,3.55277]
[1777800589784,29.49,78497.57,2.1,-0.04163,8e-05,3.54117]
[1777800595240,29.5,78497.68,2.1,-0.04166,8e-05,3.54341]
[1777800600860,29.51,78498.93,2.1,-0.04161,8e-05,3.5401]
[1777800606073,29.51,78498.67,2.1,-0.04167,8e-05,3.54363]
[1777800613963,29.52,78499.3,2.1,-0.04167,8e-05,3.54376]
[1777800618997,29.53,78499.49,2.1,-0.04166,8e-05,3.5435]
[1777800622019,29.52,78491.06,2.1,-0.04229,8e-05,3.58644]
[1777800625584,29.52,78486.15,2.1,-0.04266,8e-05,3.61142]
[1777800625591,29.52,78485.31,2.1,-0.04272,8e-05,3.61544]
[1777800631083,29.52,78485.52,2.1,-0.04262,8e-05,3.60714]
[1777800636097,29.51,78485.42,2.1,-0.0426,8e-05,3.60574]
[1777800636198,29.51,78492.91,2.1,-0.04202,8e-05,3.56626]
[1777800636729,29.51,78492.91,2.1,-0.04202,8e-05,3.56626]
[1777800637315,29.51,78492.91,2.1,-0.04202,8e-05,3.56626]
[1777800642102,29.5,78493.59,2.1,-0.04194,8e-05,3.56125]
[1777800642190,29.5,78496.67,2.1,-0.04171,8e-05,3.545]
[1777800644307,29.5,78496.67,2.1,-0.0417,8e-05,3.54474]
[1777800644400,29.5,78501.3,2.1,-0.04135,8e-05,3.52054]
[1777800645898,29.5,78501.21,2.1,-0.04135,8e-05,3.52078]
[1777800646507,29.5,78501.21,2.1,-0.04135,8e-05,3.52078]
[1777800648044,29.5,78506.09,2.1,-0.04098,7e-05,3.49529]
[1777800648205,29.5,78505.96,2.1,-0.04099,7e-05,3.49578]
[1777800649278,29.5,78505.96,2.1,-0.04099,7e-05,3.49578]
[1777800649376,29.5,78505.9,2.1,-0.04099,7e-05,3.49592]
[1777800655261,29.5,78504.79,2.1,-0.04106,8e-05,3.5005]
[1777800660294,29.49,78506.78,2.1,-0.04089,7e-05,3.48943]
[1777800665660,29.49,78505.83,2.1,-0.04095,7e-05,3.49361]
[1777800668351,29.49,78492.79,2.1,-0.04193,8e-05,3.56009]
[1777800669934,29.49,78492.58,2.1,-0.04194,8e-05,3.5609]
[1777800670385,29.49,78492.58,2.1,-0.04194,8e-05,3.5609]
[1777800671033,29.49,78489.59,2.1,-0.04216,8e-05,3.57619]
[1777800671045,29.49,78489.59,2.1,-0.04216,8e-05,3.57619]
[1777800681442,29.48,78488.05,2.1,-0.04223,8e-05,3.58067]
[1777800686641,29.47,78488.64,2.1,-0.04216,8e-05,3.576]
[1777800692519,29.47,78488.99,2.1,-0.04205,8e-05,3.56735]
[1777800697554,29.46,78490.33,2.1,-0.04193,8e-05,3.55853]
[1777800702589,29.46,78483.01,2.1,-0.04246,8e-05,3.59519]
[1777800704524,29.46,78483.01,2.1,-0.04246,8e-05,3.59519]
[1777800704612,29.46,78480.43,2.1,-0.04265,8e-05,3.60803]
[1777800706195,29.46,78480.43,2.1,-0.04265,8e-05,3.60803]
[1777800706728,29.46,78480.43,2.1,-0.04265,8e-05,3.60803]
[1777800709081,29.45,78476.51,2.1,-0.04294,8e-05,3.62725]
[1777800709545,29.45,78476.51,2.1,-0.04294,8e-05,3.62725]
[1777800715683,29.45,78470.71,2.1,-0.04335,8e-05,3.6553]
[1777800718460,29.44,78468.2,2.1,-0.04354,8e-05,3.66787]
[1777800718704,29.44,78467.81,2.1,-0.04357,8e-05,3.66957]
[1777800723763,29.44,78466.28,2.1,-0.04366,8e-05,3.67621]
[1777800723831,29.44,78466.0,2.1,-0.04368,8e-05,3.67733]
[1777800727469,29.44,78466.0,2.1,-0.04366,8e-05,3.67623]
[1777800727771,29.43,78467.32,2.1,-0.04355,8e-05,3.66883]
[1777800734821,29.43,78467.22,2.1,-0.04353,8e-05,3.66704]
[1777800741870,29.42,78465.03,2.1,-0.04367,8e-05,3.67643]
[1777800747065,29.42,78462.56,2.1,-0.04384,8e-05,3.68766]
[1777800752976,29.41,78460.37,2.1,-0.04392,8e-05,3.69225]
[1777800758012,29.41,78455.33,2.1,-0.0443,8e-05,3.71709]
[1777800760403,29.4,78454.74,2.1,-0.04434,8e-05,3.71989]
[1777800760405,29.4,78453.11,2.1,-0.04446,8e-05,3.72827]
[1777800766067,29.4,78451.51,2.1,-0.04456,8e-05,3.73458]
[1777800767182,29.4,78451.51,2.1,-0.04456,8e-05,3.73458]
[1777800767207,29.4,78451.31,2.1,-0.04457,8e-05,3.73528]
[1777800771783,29.39,78451.08,2.1,-0.04457,8e-05,3.73538]
[1777800772109,29.39,78448.12,2.1,-0.0448,8e-05,3.75056]
[1777800777304,29.39,78451.41,2.1,-0.0445,8e-05,3.73092]
[1777800783188,29.38,78455.79,2.1,-0.04412,8e-05,3.70528]
[1777800788222,29.38,78458.85,2.1,-0.04385,8e-05,3.68741]
[1777800793256,29.37,78457.86,2.1,-0.04391,8e-05,3.69123]
[1777800798292,29.37,78450.17,2.1,-0.0445,8e-05,3.7307]
[1777800803328,29.36,78448.22,2.1,-0.04463,8e-05,3.7393]
[1777800808362,29.36,78443.04,2.1,-0.04502,8e-05,3.76535]
[1777800813398,29.35,78441.17,2.1,-0.04509,8e-05,3.76834]
[1777800819442,29.34,78441.97,2.1,-0.04498,8e-05,3.76095]
[1777800822786,29.34,78442.4,2.1,-0.04493,8e-05,3.75818]
[1777800822888,29.34,78442.6,2.1,-0.0449,8e-05,3.75622]
[1777800828507,29.33,78442.17,2.1,-0.0449,8e-05,3.75594]
[1777800833090,29.33,78441.81,2.1,-0.04492,8e-05,3.75745]
[1777800833837,29.33,78441.81,2.1,-0.04492,8e-05,3.75745]
[1777800835352,29.32,78441.91,2.1,-0.04488,8e-05,3.75469]
[1777800835423,29.32,78443.37,2.1,-0.04476,8e-05,3.74635]
[1777800840589,29.32,78443.84,2.1,-0.04469,8e-05,3.74167]
[1777800845624,29.31,78444.89,2.1,-0.04457,8e-05,3.73391]
[1777800850658,29.31,78449.84,2.1,-0.04414,8e-05,3.70527]
[1777800855697,29.3,78449.96,2.1,-0.04411,8e-05,3.70286]
[1777800857629,29.3,78450.47,2.1,-0.04406,8e-05,3.69978]
[1777800857726,29.3,78451.05,2.1,-0.04401,8e-05,3.69632]
[1777800862748,29.3,78452.83,2.1,-0.04385,8e-05,3.68519]
[1777800867936,29.29,78454.9,2.1,-0.04366,8e-05,3.67263]
[1777800870803,29.29,78464.21,2.1,-0.04291,8e-05,3.62232]
[1777800875837,29.29,78468.92,2.1,-0.04248,8e-05,3.59138]
[1777800876943,29.29,78468.92,2.1,-0.04248,8e-05,3.59138]
[1777800881528,29.29,78470.44,2.1,-0.04239,8e-05,3.58537]
[1777800884901,29.3,78481.58,2.1,-0.04156,8e-05,3.52921]
[1777800887922,29.3,78490.33,2.1,-0.04092,8e-05,3.48563]
[1777800892957,29.31,78495.36,2.1,-0.04059,7e-05,3.46293]
[1777800898147,29.32,78497.62,2.1,-0.04048,7e-05,3.45524]
[1777800904035,29.33,78498.26,2.1,-0.04048,7e-05,3.45515]
[1777800907390,29.34,78496.18,2.1,-0.04065,7e-05,3.46709]
[1777800907439,29.34,78498.44,2.1,-0.0405,7e-05,3.45669]
[1777800913098,29.35,78497.51,2.1,-0.04062,7e-05,3.46461]
[1777800915509,29.35,78496.61,2.1,-0.04069,7e-05,3.46987]
[1777800915611,29.35,78494.67,2.1,-0.04086,8e-05,3.48114]
[1777800921156,29.36,78499.31,2.1,-0.04056,7e-05,3.4605]
[1777800926191,29.37,78503.52,2.1,-0.04027,7e-05,3.44107]
[1777800932233,29.37,78505.62,2.1,-0.04007,7e-05,3.42558]
[1777800937269,29.37,78507.1,2.1,-0.03996,7e-05,3.41843]
[1777800941744,29.37,78507.07,2.1,-0.03997,7e-05,3.41894]
[1777800941782,29.37,78506.37,2.1,-0.04002,7e-05,3.42263]
[1777800943929,29.37,78506.37,2.1,-0.04003,7e-05,3.42276]
[1777800949352,29.39,78505.81,2.1,-0.04015,7e-05,3.4312]
[1777800950516,29.39,78505.81,2.1,-0.04015,7e-05,3.4312]
[1777800950617,29.39,78506.05,2.1,-0.04015,7e-05,3.43157]
[1777800956402,29.4,78505.04,2.1,-0.04028,7e-05,3.44068]
[1777800957350,29.4,78505.04,2.1,-0.04028,7e-05,3.44068]
[1777800957451,29.41,78505.77,2.1,-0.04024,7e-05,3.43775]
[1777800964033,29.42,78505.83,2.1,-0.04028,7e-05,3.44064]
[1777800969494,29.43,78506.53,2.1,-0.04032,7e-05,3.44344]
[1777800974530,29.45,78506.71,2.1,-0.04037,7e-05,3.44648]
[1777800980572,29.46,78507.06,2.1,-0.04041,7e-05,3.44942]
[1777800985609,29.47,78508.0,2.1,-0.0404,7e-05,3.44853]
[1777800990643,29.48,78508.27,2.1,-0.04043,7e-05,3.45104]
[1777800995678,29.49,78506.94,2.1,-0.04053,7e-05,3.45653]
[1777801001720,29.5,78506.48,2.1,-0.0406,7e-05,3.46134]
[1777801007762,29.5,78513.48,2.1,-0.04009,7e-05,3.42625]
[1777801012797,29.5,78511.93,2.1,-0.04021,7e-05,3.43458]
[1777801018988,29.5,78511.68,2.1,-0.04024,7e-05,3.43633]
[1777801025888,29.51,78507.99,2.1,-0.04053,7e-05,3.4564]
[1777801033944,29.52,78508.29,2.1,-0.04057,7e-05,3.45944]
[1777801038946,29.53,78510.45,2.1,-0.04046,7e-05,3.4521]
[1777801046030,29.53,78510.37,2.1,-0.04049,7e-05,3.45371]
[1777801053078,29.53,78510.41,2.1,-0.04043,7e-05,3.4487]
[1777801058114,29.54,78508.18,2.1,-0.0406,7e-05,3.46037]
[1777801063149,29.54,78509.42,2.1,-0.04051,7e-05,3.45428]
[1777801068268,29.54,78510.73,2.1,-0.04042,7e-05,3.44783]
[1777801074310,29.54,78511.04,2.1,-0.0404,7e-05,3.44663]
[1777801079345,29.54,78511.03,2.1,-0.04041,7e-05,3.44694]
[1777801085387,29.54,78511.0,2.1,-0.04041,7e-05,3.4474]
[1777801090422,29.54,78510.89,2.1,-0.04044,7e-05,3.44888]
[1777801097918,29.55,78510.95,2.1,-0.04046,7e-05,3.45069]
[1777801104520,29.56,78510.72,2.1,-0.04056,7e-05,3.45755]
[1777801109633,29.56,78510.19,2.1,-0.0406,7e-05,3.4604]
[1777801118113,29.56,78510.81,2.1,-0.0405,7e-05,3.4522]
[1777801120152,29.57,78510.86,2.1,-0.0405,7e-05,3.45209]
[1777801120153,29.57,78514.11,2.1,-0.04026,7e-05,3.43564]
[1777801125681,29.57,78516.01,2.1,-0.04013,7e-05,3.42645]
[1777801130715,29.57,78517.81,2.1,-0.04,7e-05,3.41781]
[1777801131304,29.57,78517.81,2.1,-0.04,7e-05,3.41781]
[1777801131724,29.57,78517.28,2.1,-0.04004,7e-05,3.4206]
[1777801136759,29.57,78513.9,2.1,-0.0403,7e-05,3.43804]
[1777801141794,29.57,78516.93,2.1,-0.04008,7e-05,3.42315]
[1777801146840,29.57,78516.99,2.1,-0.04008,7e-05,3.42339]
[1777801151869,29.57,78519.31,2.1,-0.03992,7e-05,3.41243]
[1777801155896,29.58,78529.72,2.1,-0.03918,7e-05,3.36076]
[1777801157016,29.58,78529.72,2.1,-0.03918,7e-05,3.36076]
[1777801157116,29.58,78541.66,2.1,-0.03832,7e-05,3.30142]
[1777801162963,29.58,78541.1,2.1,-0.03837,7e-05,3.3049]
[1777801168990,29.58,78553.01,2.1,-0.03756,7e-05,3.24835]
[1777801169997,29.58,78566.4,2.1,-0.03664,7e-05,3.18379]
[1777801174817,29.59,78564.73,2.1,-0.03674,7e-05,3.18921]
[1777801175041,29.59,78576.14,2.1,-0.03597,7e-05,3.13506]
[1777801176047,29.59,78590.68,2.1,-0.03499,7e-05,3.06588]
[1777801176318,29.59,78590.68,2.1,-0.03499,7e-05,3.06588]
[1777801177054,29.59,78588.95,2.1,-0.03512,7e-05,3.07465]
[1777801182088,29.6,78590.33,2.1,-0.03506,7e-05,3.07076]
[1777801185110,29.61,78571.33,2.1,-0.03636,7e-05,3.16281]
[1777801190145,29.62,78567.12,2.1,-0.03669,7e-05,3.18587]
[1777801191153,29.62,78580.31,2.1,-0.0358,7e-05,3.12336]
[1777801196187,29.62,78576.4,2.1,-0.0361,7e-05,3.14418]
[1777801201223,29.63,78582.11,2.1,-0.03576,7e-05,3.12045]
[1777801206257,29.64,78579.07,2.1,-0.03601,7e-05,3.13784]
[1777801206856,29.64,78579.07,2.1,-0.03601,7e-05,3.13784]
[1777801207264,29.64,78578.81,2.1,-0.03603,7e-05,3.13966]
[1777801207895,29.64,78578.81,2.1,-0.03603,7e-05,3.13966]
[1777801208287,29.64,78574.7,2.1,-0.03631,7e-05,3.15927]
[1777801210287,29.65,78562.42,2.1,-0.03718,7e-05,3.22044]
[1777801215321,29.66,78554.5,2.1,-0.03776,7e-05,3.26106]
[1777801220356,29.69,78555.5,2.1,-0.03784,7e-05,3.26722]
[1777801225391,29.7,78553.66,2.1,-0.03804,7e-05,3.28074]
[1777801230426,29.71,78550.47,2.1,-0.03828,7e-05,3.29787]
[1777801236261,29.71,78544.7,2.1,-0.03865,7e-05,3.3223]
[1777801241504,29.7,78541.38,2.1,-0.03884,7e-05,3.33506]
[1777801246540,29.68,78544.02,2.1,-0.03857,7e-05,3.31676]
[1777801252429,29.67,78544.44,2.1,-0.03849,7e-05,3.31121]
[1777801257728,29.67,78544.64,2.1,-0.03844,7e-05,3.30763]
[1777801260613,29.65,78545.17,2.1,-0.03833,7e-05,3.29988]
[1777801260910,29.65,78545.17,2.1,-0.03833,7e-05,3.29988]
[1777801268692,29.63,78548.4,2.1,-0.03801,7e-05,3.27719]
[1777801274735,29.62,78550.25,2.1,-0.03781,7e-05,3.2631]
[1777801279770,29.6,78551.14,2.1,-0.03768,7e-05,3.25461]
[1777801284804,29.59,78549.84,2.1,-0.03772,7e-05,3.25679]
[1777801289840,29.58,78551.4,2.1,-0.03755,7e-05,3.24502]
[1777801294875,29.57,78556.14,2.1,-0.0371,7e-05,3.2122]
[1777801299910,29.56,78552.73,2.1,-0.03729,7e-05,3.22563]
[1777801304946,29.55,78553.68,2.1,-0.03717,7e-05,3.21706]
[1777801311052,29.53,78554.77,2.1,-0.03702,7e-05,3.20632]
[1777801317037,29.52,78556.17,2.1,-0.03687,7e-05,3.19568]
[1777801324087,29.5,78556.32,2.1,-0.03678,7e-05,3.18964]
[1777801329122,29.49,78556.79,2.1,-0.03669,7e-05,3.18361]
[1777801334157,29.48,78551.21,2.1,-0.03703,7e-05,3.20685]
[1777801341206,29.47,78547.57,2.1,-0.0372,7e-05,3.21921]
[1777801347247,29.45,78546.01,2.1,-0.03725,7e-05,3.22222]
[1777801355304,29.44,78548.84,2.1,-0.03691,7e-05,3.19741]
[1777801360339,29.42,78550.67,2.1,-0.03673,7e-05,3.18486]
[1777801365374,29.41,78549.12,2.1,-0.03679,7e-05,3.18875]
[1777801370409,29.4,78550.33,2.1,-0.03665,7e-05,3.17929]
[1777801375445,29.4,78547.83,2.1,-0.0368,7e-05,3.18924]
[1777801376452,29.4,78535.32,2.1,-0.03767,7e-05,3.25039]
[1777801381486,29.39,78532.04,2.1,-0.03789,7e-05,3.26571]
[1777801386521,29.39,78533.45,2.1,-0.03778,7e-05,3.25784]
[1777801391615,29.39,78530.12,2.1,-0.038,7e-05,3.27354]
[1777801398605,29.37,78535.64,2.1,-0.03753,7e-05,3.24096]
[1777801406668,29.36,78533.23,2.1,-0.03761,7e-05,3.2464]
[1777801411755,29.35,78529.76,2.1,-0.03775,7e-05,3.25497]
[1777801417745,29.33,78527.64,2.1,-0.03785,7e-05,3.26128]
[1777801422779,29.32,78525.23,2.1,-0.03797,7e-05,3.26982]
[1777801431895,29.31,78522.56,2.1,-0.03807,7e-05,3.27696]
[1777801437884,29.29,78519.37,2.1,-0.03824,7e-05,3.28876]
[1777801443926,29.28,78518.16,2.1,-0.03827,7e-05,3.29065]
[1777801452035,29.27,78518.29,2.1,-0.03818,7e-05,3.28458]
[1777801462105,29.25,78518.29,2.1,-0.03809,7e-05,3.27795]
[1777801468102,29.24,78522.43,2.1,-0.03774,7e-05,3.25349]
[1777801474138,29.23,78524.43,2.1,-0.03749,7e-05,3.23474]
[1777801479173,29.22,78529.5,2.1,-0.03709,7e-05,3.20663]
[1777801484439,29.21,78525.5,2.1,-0.03735,7e-05,3.22488]
[1777801492316,29.2,78523.67,2.1,-0.03739,7e-05,3.22787]
[1777801498306,29.18,78523.2,2.1,-0.03737,7e-05,3.22625]
[1777801503341,29.18,78521.47,2.1,-0.03748,7e-05,3.23412]
[1777801509383,29.18,78518.66,2.1,-0.03768,7e-05,3.24787]
[1777801514418,29.18,78518.26,2.1,-0.0377,7e-05,3.24962]
[1777801519456,29.18,78518.33,2.1,-0.03769,7e-05,3.249]
[1777801526506,29.18,78518.35,2.1,-0.03769,7e-05,3.24849]
[1777801531539,29.18,78517.94,2.1,-0.03766,7e-05,3.24518]
[1777801536574,29.18,78518.05,2.1,-0.03764,7e-05,3.24433]
[1777801541609,29.18,78517.73,2.1,-0.03766,7e-05,3.24561]
[1777801547651,29.18,78517.52,2.1,-0.03767,7e-05,3.24628]
[1777801552686,29.17,78513.62,2.1,-0.03795,7e-05,3.26532]
[1777801555707,29.17,78504.7,2.1,-0.03857,7e-05,3.30897]
[1777801560743,29.14,78503.17,2.1,-0.03851,7e-05,3.30469]
[1777801570813,28.95,78502.6,2.1,-0.03759,7e-05,3.24019]
[1777801575848,28.84,78496.99,2.1,-0.03748,7e-05,3.23222]
[1777801580883,28.77,78492.17,2.1,-0.03744,7e-05,3.22916]
[1777801585919,28.68,78491.73,2.1,-0.03704,7e-05,3.20076]
[1777801590953,28.63,78484.52,2.1,-0.0373,7e-05,3.21864]
[1777801595988,28.62,78486.79,2.1,-0.03704,7e-05,3.19931]
[1777801600840,28.61,78487.04,2.1,-0.03699,7e-05,3.19575]
[1777801606059,28.6,78487.12,2.1,-0.03694,7e-05,3.1919]
[1777801611095,28.6,78487.18,2.1,-0.03689,7e-05,3.1887]
[1777801617421,28.59,78487.1,2.1,-0.03687,7e-05,3.18735]
[1777801623232,28.58,78486.16,2.1,-0.03686,7e-05,3.18681]
[1777801626124,28.58,78486.16,2.1,-0.03686,7e-05,3.18681]
[1777801626223,28.57,78487.02,2.1,-0.03678,7e-05,3.18075]
[1777801631239,28.57,78488.31,2.1,-0.03666,7e-05,3.17252]
[1777801633969,28.57,78488.31,2.1,-0.03668,7e-05,3.17356]
[1777801634070,28.57,78488.31,2.1,-0.03668,7e-05,3.17409]
[1777801639290,28.58,78488.71,2.1,-0.03669,7e-05,3.17467]
[1777801642979,28.58,78488.79,2.1,-0.03671,7e-05,3.1758]
[1777801643321,28.58,78488.72,2.1,-0.03672,7e-05,3.17666]
[1777801645862,28.59,78496.12,2.1,-0.03621,7e-05,3.14087]
[1777801646339,28.6,78496.18,2.1,-0.03628,7e-05,3.14613]
[1777801651564,28.61,78496.14,2.1,-0.03632,7e-05,3.14852]
[1777801657867,28.62,78496.05,2.1,-0.03632,7e-05,3.14725]
[1777801663511,28.63,78495.92,2.1,-0.03638,7e-05,3.15162]
[1777801669500,28.64,78495.92,2.1,-0.03642,7e-05,3.15476]
[1777801674535,28.64,78495.79,2.1,-0.03647,7e-05,3.15797]
[1777801678314,28.65,78495.88,2.1,-0.03648,7e-05,3.15905]
[1777801678356,28.65,78496.12,2.1,-0.03647,7e-05,3.15837]
[1777801683657,28.65,78509.0,2.1,-0.03559,7e-05,3.09635]
[1777801692661,28.65,78510.51,2.1,-0.03549,7e-05,3.08885]
[1777801697846,28.66,78511.55,2.1,-0.03543,7e-05,3.08463]
[1777801708220,28.66,78516.1,2.1,-0.03514,7e-05,3.06441]
[1777801713811,28.67,78517.28,2.1,-0.03503,7e-05,3.05558]
[1777801720860,28.67,78517.66,2.1,-0.03503,7e-05,3.05529]
[1777801734021,28.68,78519.26,2.1,-0.03496,7e-05,3.05055]
[1777801741769,28.68,78519.26,2.1,-0.03496,7e-05,3.05055]
[1777801749855,28.69,78520.38,2.1,-0.03492,7e-05,3.0474]
[1777801758119,28.69,78514.57,2.1,-0.03535,7e-05,3.07813]
[1777801764231,28.7,78517.14,2.1,-0.03519,7e-05,3.06678]
[1777801770203,28.7,78517.7,2.1,-0.03517,7e-05,3.06519]
[1777801778260,28.7,78518.73,2.1,-0.03507,7e-05,3.05681]
[1777801784371,28.71,78515.68,2.1,-0.03529,7e-05,3.07275]
[1777801790344,28.71,78515.89,2.1,-0.03529,7e-05,3.07286]
[1777801795379,28.71,78520.16,2.1,-0.03502,7e-05,3.05317]
[1777801801423,28.72,78518.41,2.1,-0.03515,7e-05,3.063]
[1777801806458,28.72,78513.81,2.1,-0.03549,7e-05,3.08647]
[1777801814581,28.73,78511.8,2.1,-0.03565,7e-05,3.09811]
[1777801820555,28.73,78509.53,2.1,-0.03583,7e-05,3.11063]
[1777801831634,28.74,78508.65,2.1,-0.03587,7e-05,3.11271]
[1777801840698,28.75,78507.4,2.1,-0.03599,7e-05,3.12114]
[1777801844249,28.75,78505.28,2.1,-0.03615,7e-05,3.13233]
[1777801844793,28.75,78504.72,2.1,-0.03619,7e-05,3.13534]
[1777801845836,28.75,78504.72,2.1,-0.03619,7e-05,3.13534]
[1777801845922,28.75,78504.15,2.1,-0.03624,7e-05,3.1384]
[1777801846354,28.75,78504.15,2.1,-0.03624,7e-05,3.1384]
[1777801847014,28.75,78504.15,2.1,-0.03624,7e-05,3.13865]
[1777801848752,28.75,78504.15,2.1,-0.03625,7e-05,3.13914]
[1777801849165,28.75,78504.15,2.1,-0.03625,7e-05,3.13914]
[1777801849235,28.75,78503.73,2.1,-0.03628,7e-05,3.14146]
[1777801854863,28.76,78503.37,2.1,-0.03632,7e-05,3.14443]
[1777801861858,28.76,78502.3,2.1,-0.03642,7e-05,3.15133]
[1777801864170,28.76,78504.47,2.1,-0.03628,7e-05,3.14132]
[1777801864933,28.76,78507.15,2.1,-0.03609,7e-05,3.12814]
[1777801870906,28.75,78512.84,2.1,-0.03566,7e-05,3.09763]
[1777801875942,28.75,78517.93,2.1,-0.03528,7e-05,3.07088]
[1777801882188,28.75,78520.06,2.1,-0.03514,7e-05,3.0611]
[1777801892054,28.76,78520.55,2.1,-0.03511,7e-05,3.05752]
[1777801902127,28.77,78521.61,2.1,-0.03508,7e-05,3.05563]
[1777801907162,28.78,78526.79,2.1,-0.03476,7e-05,3.03282]
[1777801912198,28.78,78525.29,2.1,-0.03489,7e-05,3.04195]
[1777801917233,28.79,78524.62,2.1,-0.03496,7e-05,3.04708]
[1777801922267,28.79,78524.43,2.1,-0.035,7e-05,3.0499]
[1777801927302,28.8,78524.98,2.1,-0.03499,7e-05,3.04916]
[1777801932337,28.8,78524.22,2.1,-0.03507,7e-05,3.05477]
[1777801941399,28.81,78524.23,2.1,-0.03512,7e-05,3.05822]
[1777801946435,28.82,78522.31,2.1,-0.03527,7e-05,3.06943]
[1777801951470,28.83,78520.91,2.1,-0.03534,7e-05,3.07324]
[1777801958519,28.83,78519.55,2.1,-0.03548,7e-05,3.08255]
[1777801963555,28.84,78519.02,2.1,-0.03554,7e-05,3.08708]
[1777801969597,28.85,78519.15,2.1,-0.03556,7e-05,3.08879]
[1777801972943,28.85,78519.15,2.1,-0.03556,7e-05,3.08879]
[1777801973044,28.85,78522.04,2.1,-0.03538,7e-05,3.07593]
[1777801973501,28.85,78522.04,2.1,-0.03538,7e-05,3.07593]
[1777801973625,28.85,78522.04,2.1,-0.03539,7e-05,3.07631]
[1777801976624,28.85,78522.84,2.1,-0.03534,7e-05,3.07321]
[1777801976725,28.85,78523.92,2.1,-0.03527,7e-05,3.06838]
[1777801982778,28.86,78523.92,2.1,-0.0353,7e-05,3.0703]
[1777801982793,28.86,78526.9,2.1,-0.03509,7e-05,3.05565]
[1777801986070,28.86,78526.9,2.1,-0.03509,7e-05,3.05538]
[1777801986173,28.86,78528.43,2.1,-0.03498,7e-05,3.0475]
[1777801987427,28.86,78528.43,2.1,-0.03498,7e-05,3.0475]
[1777801987429,28.85,78528.43,2.1,-0.03497,7e-05,3.047]
[1777801993518,28.85,78535.19,2.1,-0.0345,7e-05,3.01362]
[1777801999807,28.87,78536.94,2.1,-0.03445,7e-05,3.01007]
[1777802004842,28.87,78535.93,2.1,-0.03454,7e-05,3.01642]
[1777802009877,28.88,78536.6,2.1,-0.03452,7e-05,3.01511]
[1777802014913,28.88,78540.04,2.1,-0.03427,7e-05,2.99587]
[1777802019401,28.89,78536.09,2.1,-0.03456,7e-05,3.01626]
[1777802019948,28.89,78535.48,2.1,-0.0346,7e-05,3.01956]
[1777802020250,28.89,78535.48,2.1,-0.0346,7e-05,3.01956]
[1777802020265,28.89,78535.46,2.1,-0.0346,7e-05,3.01966]
[1777802026069,28.89,78535.95,2.1,-0.0346,7e-05,3.01956]
[1777802030277,28.9,78535.88,2.1,-0.03463,7e-05,3.02137]
[1777802031024,28.9,78535.8,2.1,-0.03464,7e-05,3.02246]
[1777802032138,28.9,78535.8,2.1,-0.03464,7e-05,3.02246]
[1777802032224,28.9,78518.32,2.1,-0.03583,7e-05,3.10679]
[1777802033011,28.9,78518.32,2.1,-0.03583,7e-05,3.10679]
[1777802033178,28.9,78517.97,2.1,-0.03585,7e-05,3.10814]
[1777802037398,28.9,78517.38,2.1,-0.0359,7e-05,3.11176]
[1777802038073,28.9,78517.28,2.1,-0.03592,7e-05,3.11261]
[1777802041183,28.9,78517.3,2.1,-0.03592,7e-05,3.11288]
[1777802041910,28.9,78517.3,2.1,-0.03592,7e-05,3.11288]
[1777802047809,28.9,78518.28,2.1,-0.03583,7e-05,3.1062]
[1777802053179,28.89,78518.55,2.1,-0.03577,7e-05,3.1023]
[1777802058972,28.88,78518.48,2.1,-0.03574,7e-05,3.10046]
[1777802064245,28.88,78522.39,2.1,-0.03546,7e-05,3.08004]
[1777802074327,28.87,78524.66,2.1,-0.0352,7e-05,3.06064]
[1777802078030,28.87,78524.29,2.1,-0.03521,7e-05,3.06152]
[1777802078099,28.87,78523.76,2.1,-0.03524,7e-05,3.06378]
[1777802086491,28.86,78523.83,2.1,-0.0352,7e-05,3.06072]
[1777802089504,28.86,78523.83,2.1,-0.0352,7e-05,3.06043]
[1777802089557,28.86,78523.1,2.1,-0.03524,7e-05,3.06335]
[1777802091872,28.86,78523.1,2.1,-0.03524,7e-05,3.06335]
[1777802091962,28.85,78523.1,2.1,-0.03523,7e-05,3.06274]
[1777802098019,28.85,78523.12,2.1,-0.03521,7e-05,3.06114]
[1777802098027,28.85,78523.12,2.1,-0.0352,7e-05,3.06084]
[1777802106632,28.84,78523.17,2.1,-0.03516,7e-05,3.05793]
[1777802112592,28.84,78521.15,2.1,-0.03527,7e-05,3.06593]
[1777802114115,28.84,78521.15,2.1,-0.03527,7e-05,3.06593]
[1777802114169,28.84,78521.23,2.1,-0.03527,7e-05,3.06526]
[1777802119640,28.83,78521.22,2.1,-0.03524,7e-05,3.06358]
[1777802124677,28.83,78521.04,2.1,-0.03523,7e-05,3.06302]
[1777802132732,28.82,78519.86,2.1,-0.03523,7e-05,3.06137]
[1777802138304,28.82,78520.43,2.1,-0.03517,7e-05,3.05737]
[1777802144816,28.81,78521.3,2.1,-0.03508,7e-05,3.0507]
[1777802149348,28.8,78531.11,2.1,-0.0344,7e-05,3.0024]
[1777802150036,28.8,78531.11,2.1,-0.0344,7e-05,3.0024]
[1777802150063,28.8,78532.25,2.1,-0.03432,7e-05,2.99667]
[1777802150772,28.8,78532.25,2.1,-0.03432,7e-05,2.99667]
[1777802150859,28.8,78532.25,2.1,-0.03431,7e-05,2.99645]
[1777802156982,28.8,78529.67,2.1,-0.03447,7e-05,3.00756]
[1777802164953,28.8,78529.67,2.1,-0.03445,7e-05,3.00598]
[1777802172008,28.79,78528.43,2.1,-0.03451,7e-05,3.01058]
[1777802177041,28.79,78525.9,2.1,-0.03467,7e-05,3.02172]
[1777802180264,28.79,78526.06,2.1,-0.03465,7e-05,3.02056]
[1777802180365,28.79,78526.06,2.1,-0.03465,7e-05,3.02036]
[1777802181032,28.79,78526.06,2.1,-0.03465,7e-05,3.02036]
[1777802181134,28.79,78525.73,2.1,-0.03467,7e-05,3.02174]
[1777802181604,28.79,78525.73,2.1,-0.03467,7e-05,3.02174]
[1777802181705,28.79,78525.73,2.1,-0.03467,7e-05,3.02155]
[1777802184478,28.79,78525.73,2.1,-0.03467,7e-05,3.02155]
[1777802184531,28.78,78525.73,2.1,-0.03466,7e-05,3.02095]
[1777802191140,28.78,78525.73,2.1,-0.03459,7e-05,3.0149]
[1777802197263,28.78,78522.13,2.1,-0.03482,7e-05,3.03098]
[1777802205238,28.77,78522.43,2.1,-0.03477,7e-05,3.02789]
[1777802212714,28.77,78522.55,2.1,-0.03476,7e-05,3.02671]
[1777802218329,28.76,78522.59,2.1,-0.03473,7e-05,3.02459]
[1777802228400,28.76,78521.77,2.1,-0.03476,7e-05,3.02659]
[1777802233434,28.76,78521.71,2.1,-0.03475,7e-05,3.02592]
[1777802238471,28.75,78521.95,2.1,-0.03472,7e-05,3.02382]
[1777802243506,28.75,78522.01,2.1,-0.0347,7e-05,3.02261]
[1777802248544,28.75,78525.75,2.1,-0.03443,7e-05,3.0036]
[1777802252079,28.75,78525.08,2.1,-0.03447,7e-05,3.00651]
[1777802252179,28.75,78524.68,2.1,-0.03445,7e-05,3.0034]
[1777802257610,28.74,78524.68,2.1,-0.03443,7e-05,3.00249]
[1777802262646,28.74,78524.82,2.1,-0.03441,7e-05,3.00108]
[1777802266084,28.74,78524.89,2.1,-0.0344,7e-05,3.00044]
[1777802266185,28.74,78525.07,2.1,-0.03439,7e-05,2.99943]
[1777802271709,28.74,78525.07,2.1,-0.03438,7e-05,2.99854]
[1777802276744,28.74,78525.43,2.1,-0.03434,7e-05,2.99608]
[1777802281779,28.73,78525.27,2.1,-0.03434,7e-05,2.99611]
[1777802287900,28.73,78525.38,2.1,-0.03432,7e-05,2.99472]
[1777802293863,28.73,78525.39,2.1,-0.03431,7e-05,2.99382]
[1777802301919,28.73,78525.15,2.1,-0.03431,7e-05,2.99388]
[1777802306954,28.72,78525.26,2.1,-0.0343,7e-05,2.99268]
[1777802316017,28.72,78525.55,2.1,-0.03421,7e-05,2.98524]
[1777802322059,28.72,78525.75,2.1,-0.03418,7e-05,2.98352]
[1777802327094,28.72,78526.28,2.1,-0.03414,7e-05,2.98037]
[1777802332129,28.71,78526.82,2.1,-0.0341,7e-05,2.97724]
[1777802337964,28.71,78526.81,2.1,-0.03409,7e-05,2.97696]
[1777802347234,28.71,78525.94,2.1,-0.03413,7e-05,2.97982]
[1777802353275,28.71,78525.44,2.1,-0.03416,7e-05,2.98156]
[1777802358312,28.71,78526.0,2.1,-0.03411,7e-05,2.97833]
[1777802363348,28.7,78526.67,2.1,-0.03406,7e-05,2.97453]
[1777802368463,28.7,78527.7,2.1,-0.03398,7e-05,2.96903]
[1777802375435,28.7,78526.87,2.1,-0.03397,7e-05,2.96737]
[1777802383491,28.7,78526.45,2.1,-0.03399,7e-05,2.96854]
[1777802388610,28.7,78529.87,2.1,-0.03376,7e-05,2.95178]
[1777802397589,28.69,78531.0,2.1,-0.03367,7e-05,2.94552]
[1777802402623,28.69,78532.95,2.1,-0.03353,7e-05,2.93579]
[1777802407659,28.69,78533.01,2.1,-0.03352,7e-05,2.93503]
[1777802412694,28.69,78533.71,2.1,-0.03347,7e-05,2.93109]
[1777802418820,28.69,78532.03,2.1,-0.03357,7e-05,2.93844]
[1777802424779,28.69,78530.12,2.1,-0.03369,7e-05,2.9469]
[1777802429813,28.68,78530.48,2.1,-0.03366,7e-05,2.9448]
[1777802434849,28.68,78530.74,2.1,-0.03358,7e-05,2.93817]
[1777802439884,28.68,78530.14,2.1,-0.03361,7e-05,2.94055]
[1777802444919,28.68,78528.99,2.1,-0.03368,7e-05,2.94555]
[1777802451968,28.68,78528.17,2.1,-0.03373,7e-05,2.94881]
[1777802457003,28.68,78526.26,2.1,-0.03385,7e-05,2.95744]
[1777802462037,28.68,78527.03,2.1,-0.03379,7e-05,2.95337]
[1777802468080,28.67,78527.93,2.1,-0.03373,7e-05,2.94861]
[1777802473118,28.67,78527.63,2.1,-0.03374,7e-05,2.94959]
[1777802477145,28.67,78519.27,2.1,-0.0343,7e-05,2.98901]
[1777802482182,28.67,78518.17,2.1,-0.03436,7e-05,2.99339]
[1777802487217,28.67,78517.49,2.1,-0.03439,7e-05,2.99569]
[1777802490027,28.66,78517.28,2.1,-0.0344,7e-05,2.99629]
[1777802490067,28.66,78517.28,2.1,-0.0344,7e-05,2.99609]
[1777802495273,28.67,78516.92,2.1,-0.0344,7e-05,2.99516]
[1777802498453,28.67,78516.79,2.1,-0.03442,7e-05,2.99665]
[1777802498455,28.68,78516.09,2.1,-0.03449,7e-05,3.00172]
[1777802504336,28.69,78515.04,2.1,-0.03463,7e-05,3.01183]
[1777802509371,28.7,78509.98,2.1,-0.03503,7e-05,3.04034]
[1777802518436,28.74,78504.4,2.1,-0.03558,7e-05,3.07915]
[1777802523469,28.76,78505.08,2.1,-0.03563,7e-05,3.08247]
[1777802528503,28.78,78510.82,2.1,-0.03533,7e-05,3.06107]
[1777802533539,28.8,78510.81,2.1,-0.03542,7e-05,3.0677]
[1777802538573,28.81,78510.37,2.1,-0.03554,7e-05,3.07633]
[1777802544616,28.84,78511.17,2.1,-0.03559,7e-05,3.08017]
[1777802549735,28.86,78511.74,2.1,-0.03565,7e-05,3.08378]
[1777802556700,28.88,78512.09,2.1,-0.03569,7e-05,3.08601]
[1777802561735,28.89,78511.01,2.1,-0.03583,7e-05,3.09558]
[1777802567984,28.9,78510.8,2.1,-0.03588,7e-05,3.09896]
[1777802573820,28.93,78510.81,2.1,-0.03601,7e-05,3.10869]
[1777802579948,28.95,78510.78,2.1,-0.03613,7e-05,3.11719]
[1777802585904,28.97,78513.07,2.1,-0.03608,7e-05,3.1131]
[1777802591946,28.99,78512.98,2.1,-0.03618,7e-05,3.12052]
[1777802597988,29.01,78513.81,2.1,-0.0362,7e-05,3.12208]
[1777802607489,29.01,78514.2,2.1,-0.03619,7e-05,3.12116]
[1777802613093,29.03,78513.85,2.1,-0.03627,7e-05,3.1254]
[1777802618129,29.04,78512.4,2.1,-0.0364,7e-05,3.13479]
[1777802624171,29.06,78512.51,2.1,-0.03647,7e-05,3.1395]
[1777802630298,29.06,78512.1,2.1,-0.03653,7e-05,3.14411]
[1777802636257,29.07,78512.58,2.1,-0.03654,7e-05,3.14471]
[1777802641290,29.08,78509.43,2.1,-0.03679,7e-05,3.16215]
[1777802646325,29.08,78508.19,2.1,-0.0369,7e-05,3.16975]
[1777802651362,29.09,78502.12,2.1,-0.03736,7e-05,3.20178]
[1777802656395,29.09,78499.53,2.1,-0.03753,7e-05,3.21368]
[1777802661430,29.09,78497.7,2.1,-0.03769,7e-05,3.22459]
[1777802666465,29.09,78492.78,2.1,-0.03806,7e-05,3.25023]
[1777802671500,29.11,78491.35,2.1,-0.03817,7e-05,3.25645]
[1777802675614,29.11,78479.18,2.1,-0.03909,7e-05,3.32004]
[1777802677516,29.11,78479.18,2.1,-0.03909,7e-05,3.32019]
[1777802677542,29.12,78478.61,2.1,-0.03915,7e-05,3.3239]
[1777802678275,29.12,78478.61,2.1,-0.03915,7e-05,3.3239]
[1777802678549,29.11,78478.31,2.1,-0.03917,7e-05,3.32515]
[1777802683587,29.11,78477.46,2.1,-0.03921,7e-05,3.3281]
[1777802684728,29.11,78477.46,2.1,-0.03921,7e-05,3.3281]
[1777802684736,29.11,78476.79,2.1,-0.03925,7e-05,3.33122]
[1777802690633,29.11,78475.65,2.1,-0.03932,7e-05,3.33538]
[1777802695755,29.1,78474.68,2.1,-0.03937,7e-05,3.33897]
[1777802702717,29.1,78475.47,2.1,-0.03928,7e-05,3.3331]
[1777802707752,29.09,78480.16,2.1,-0.0389,7e-05,3.30684]
[1777802712787,29.08,78477.81,2.1,-0.03905,7e-05,3.3169]
[1777802715833,29.08,78478.04,2.1,-0.03902,7e-05,3.31524]
[1777802715896,29.08,78478.37,2.1,-0.03899,7e-05,3.31332]
[1777802719469,29.08,78477.15,2.1,-0.03907,7e-05,3.31877]
[1777802719835,29.08,78477.37,2.1,-0.03905,7e-05,3.3174]
[1777802724871,29.08,78477.85,2.1,-0.039,7e-05,3.31368]
[1777802729905,29.07,78473.89,2.1,-0.03927,7e-05,3.33247]
[1777802734940,29.07,78472.62,2.1,-0.03929,7e-05,3.33242]
[1777802742997,29.06,78470.42,2.1,-0.03942,7e-05,3.34143]
[1777802748032,29.06,78468.72,2.1,-0.03953,7e-05,3.34871]
[1777802753067,29.05,78468.96,2.1,-0.03949,7e-05,3.34608]
[1777802758102,29.05,78461.44,2.1,-0.04004,8e-05,3.38327]
[1777802760456,29.05,78460.17,2.1,-0.04012,8e-05,3.38917]
[1777802760549,29.05,78457.51,2.1,-0.04032,8e-05,3.40257]
[1777802762102,29.05,78457.51,2.1,-0.04032,8e-05,3.40223]
[1777802762194,29.04,78443.42,2.1,-0.04139,8e-05,3.47519]
[1777802769179,29.06,78443.63,2.1,-0.04144,8e-05,3.47859]
[1777802773207,29.06,78432.72,2.1,-0.04234,8e-05,3.53864]
[1777802774288,29.06,78432.72,2.1,-0.04234,8e-05,3.53864]
[1777802774351,29.07,78432.73,2.1,-0.04234,8e-05,3.53914]
[1777802775134,29.07,78432.73,2.1,-0.04234,8e-05,3.53914]
[1777802775199,29.07,78432.73,2.1,-0.04235,8e-05,3.5397]
[1777802780237,29.07,78434.35,2.1,-0.04222,8e-05,3.53113]
[1777802780806,29.07,78434.35,2.1,-0.04222,8e-05,3.53113]
[1777802786395,29.07,78443.85,2.1,-0.04151,8e-05,3.48314]
[1777802788951,29.08,78443.85,2.1,-0.04152,8e-05,3.48378]
[1777802789018,29.08,78444.37,2.1,-0.04148,8e-05,3.48105]
[1777802791049,29.08,78444.37,2.1,-0.04148,8e-05,3.48125]
[1777802790326,29.07,78464.99,2.1,-0.0399,8e-05,3.37389]
[1777802791334,29.07,78466.12,2.1,-0.03974,8e-05,3.36199]
[1777802796467,29.06,78467.4,2.1,-0.03958,7e-05,3.35102]
[1777802803035,29.05,78466.42,2.1,-0.03961,8e-05,3.35253]
[1777802803050,29.04,78465.8,2.1,-0.03963,8e-05,3.35395]
[1777802803812,29.04,78465.8,2.1,-0.03963,8e-05,3.35395]
[1777802803847,29.04,78465.76,2.1,-0.03963,8e-05,3.35416]
[1777802806971,29.04,78465.76,2.1,-0.03963,8e-05,3.35416]
[1777802806988,29.04,78465.63,2.1,-0.03962,8e-05,3.35372]
[1777802812486,29.04,78465.29,2.1,-0.03962,8e-05,3.35344]
[1777802817520,29.02,78464.63,2.1,-0.03961,8e-05,3.3524]
[1777802822556,29.01,78463.76,2.1,-0.03961,8e-05,3.35245]
[1777802825960,29.01,78463.56,2.1,-0.03961,8e-05,3.35259]
[1777802826057,29.0,78463.21,2.1,-0.03961,8e-05,3.35262]
[1777802831329,29.01,78462.12,2.1,-0.03973,8e-05,3.36081]
[1777802836747,29.03,78460.75,2.1,-0.03991,8e-05,3.37298]
[1777802842696,29.04,78460.31,2.1,-0.04001,8e-05,3.38031]
[1777802847731,29.05,78455.63,2.1,-0.04043,8e-05,3.40855]
[1777802852766,29.06,78455.68,2.1,-0.04043,8e-05,3.40701]
[1777802856745,29.06,78455.71,2.1,-0.04043,8e-05,3.40764]
[1777802856795,29.07,78455.85,2.1,-0.04046,8e-05,3.40928]
[1777802862838,29.08,78456.22,2.1,-0.0405,8e-05,3.41204]
[1777802867874,29.1,78456.25,2.1,-0.04055,8e-05,3.41573]
[1777802872912,29.11,78456.36,2.1,-0.0406,8e-05,3.41897]
[1777802877943,29.12,78456.59,2.1,-0.04064,8e-05,3.42157]
[1777802882982,29.13,78458.46,2.1,-0.04055,8e-05,3.41572]
[1777802893049,29.15,78458.29,2.1,-0.04068,8e-05,3.42425]
[1777802900099,29.16,78458.25,2.1,-0.04076,8e-05,3.42977]
[1777802906140,29.18,78457.07,2.1,-0.04091,8e-05,3.44038]
[1777802911176,29.19,78454.9,2.1,-0.04108,8e-05,3.4501]
[1777802917310,29.2,78452.64,2.1,-0.04132,8e-05,3.46681]
[1777802923260,29.21,78452.55,2.1,-0.04139,8e-05,3.47143]
[1777802934338,29.23,78451.8,2.1,-0.04156,8e-05,3.48283]
[1777802941387,29.25,78451.68,2.1,-0.04164,8e-05,3.48816]
[1777802947430,29.26,78451.75,2.1,-0.04169,8e-05,3.49179]
[1777802954478,29.27,78452.02,2.1,-0.04174,8e-05,3.49501]
[1777802962538,29.28,78452.21,2.1,-0.04175,8e-05,3.496]
[1777802962638,29.29,78463.92,2.1,-0.04091,8e-05,3.43902]
[1777802968580,29.3,78467.64,2.1,-0.04068,8e-05,3.42358]
[1777802973612,29.31,78465.09,2.1,-0.04087,8e-05,3.43527]
[1777802979654,29.32,78464.44,2.1,-0.04099,8e-05,3.44307]
[1777802988378,29.33,78463.41,2.1,-0.04111,8e-05,3.45129]
[1777802988717,29.34,78463.09,2.1,-0.04118,8e-05,3.45649]
[1777802993832,29.35,78462.51,2.1,-0.04127,8e-05,3.46228]
[1777802993855,29.35,78461.98,2.1,-0.04132,8e-05,3.46571]
[1777802996898,29.35,78461.98,2.1,-0.04133,8e-05,3.4664]
[1777802996907,29.36,78461.4,2.1,-0.04141,8e-05,3.47144]
[1777803002815,29.37,78461.18,2.1,-0.04147,8e-05,3.47592]
[1777803011878,29.38,78461.44,2.1,-0.04154,8e-05,3.48048]
[1777803016912,29.39,78461.24,2.1,-0.0416,8e-05,3.48474]
[1777803023057,29.4,78460.95,2.1,-0.04168,8e-05,3.49007]
[1777803028997,29.42,78460.62,2.1,-0.04177,8e-05,3.49617]
[1777803035042,29.43,78460.72,2.1,-0.04175,8e-05,3.49344]
[1777803043197,29.44,78460.23,2.1,-0.04186,8e-05,3.50089]
[1777803049137,29.45,78460.11,2.1,-0.04192,8e-05,3.50515]
[1777803055181,29.46,78459.6,2.1,-0.04202,8e-05,3.51138]
[1777803063337,29.47,78459.17,2.1,-0.04212,8e-05,3.51828]
[1777803070285,29.48,78457.27,2.1,-0.04232,8e-05,3.53218]
[1777803077335,29.49,78457.01,2.1,-0.0424,8e-05,3.53739]
[1777803082372,29.5,78456.54,2.1,-0.04248,8e-05,3.54257]
[1777803091435,29.52,78456.23,2.1,-0.04252,8e-05,3.54424]
[1777803096469,29.52,78457.95,2.1,-0.04241,8e-05,3.53665]
[1777803102512,29.53,78458.11,2.1,-0.04245,8e-05,3.53915]
[1777803111575,29.55,78457.47,2.1,-0.04257,8e-05,3.54742]
[1777803116610,29.55,78459.72,2.1,-0.04244,8e-05,3.53839]
[1777803121645,29.56,78458.64,2.1,-0.04256,8e-05,3.54681]
[1777803126681,29.57,78456.95,2.1,-0.04273,8e-05,3.55838]
[1777803131715,29.58,78456.71,2.1,-0.04279,8e-05,3.56229]
[1777803140778,29.59,78456.66,2.1,-0.04287,8e-05,3.56725]
[1777803146820,29.6,78456.01,2.1,-0.04296,8e-05,3.57374]
[1777803151855,29.61,78455.71,2.1,-0.04296,8e-05,3.57248]
[1777803156891,29.61,78455.65,2.1,-0.04301,8e-05,3.57532]
[1777803161925,29.62,78455.52,2.1,-0.04305,8e-05,3.57852]
[1777803163968,29.62,78455.46,2.1,-0.04307,8e-05,3.57933]
[1777803163997,29.62,78455.53,2.1,-0.04307,8e-05,3.57946]
[1777803166291,29.62,78455.53,2.1,-0.04308,8e-05,3.57996]
[1777803166303,29.62,78455.53,2.1,-0.04308,8e-05,3.57996]
[1777803166365,29.63,78455.51,2.1,-0.04308,8e-05,3.58056]
[1777803167522,29.63,78455.51,2.1,-0.04308,8e-05,3.58056]
[1777803168410,29.63,78455.51,2.1,-0.04308,8e-05,3.58056]
[1777803168423,29.63,78455.51,2.1,-0.04308,8e-05,3.58056]
[1777803167967,29.63,78455.51,2.1,-0.0431,8e-05,3.58155]
[1777803169083,29.63,78455.46,2.1,-0.04311,8e-05,3.58231]
[1777803171467,29.63,78455.46,2.1,-0.04313,8e-05,3.58329]
[1777803172015,29.63,78455.52,2.1,-0.04313,8e-05,3.58347]
[1777803177049,29.64,78455.39,2.1,-0.04317,8e-05,3.58658]
[1777803182087,29.65,78455.95,2.1,-0.04317,8e-05,3.58606]
[1777803190147,29.66,78456.91,2.1,-0.04315,8e-05,3.58492]
[1777803195182,29.67,78456.84,2.1,-0.04319,8e-05,3.5877]
[1777803196602,29.67,78456.84,2.1,-0.04319,8e-05,3.5877]
[1777803202230,29.67,78456.05,2.1,-0.0433,8e-05,3.59523]
[1777803207268,29.68,78454.9,2.1,-0.04343,8e-05,3.60359]
[1777803212301,29.69,78454.95,2.1,-0.0434,8e-05,3.60022]
[1777803217336,29.69,78454.11,2.1,-0.0435,8e-05,3.60693]
[1777803225392,29.7,78454.19,2.1,-0.04355,8e-05,3.61007]
[1777803230839,29.7,78454.19,2.1,-0.04355,8e-05,3.61007]
[1777803241503,29.72,78454.91,2.1,-0.04359,8e-05,3.61333]
[1777803249022,29.73,78455.03,2.1,-0.04361,8e-05,3.61443]
[1777803254738,29.74,78455.01,2.1,-0.04368,8e-05,3.61881]
[1777803260637,29.75,78454.85,2.1,-0.04373,8e-05,3.62217]
[1777803265671,29.75,78458.56,2.1,-0.04346,8e-05,3.60473]
[1777803270706,29.76,78458.05,2.1,-0.04354,8e-05,3.60963]
[1777803277757,29.77,78458.5,2.1,-0.04349,8e-05,3.60494]
[1777803282792,29.78,78467.32,2.1,-0.04283,8e-05,3.5611]
[1777803287827,29.78,78469.08,2.1,-0.04273,8e-05,3.55444]
[1777803291345,29.78,78469.33,2.1,-0.04272,8e-05,3.55364]
[1777803291410,29.79,78469.54,2.1,-0.04271,8e-05,3.55354]
[1777803292217,29.79,78469.54,2.1,-0.04271,8e-05,3.55354]
[1777803292230,29.79,78469.54,2.1,-0.04272,8e-05,3.55404]
[1777803298903,29.8,78469.72,2.1,-0.04276,8e-05,3.55653]
[1777803303940,29.81,78469.92,2.1,-0.04278,8e-05,3.55794]
[1777803309981,29.81,78469.89,2.1,-0.04282,8e-05,3.56103]
[1777803315160,29.82,78469.83,2.1,-0.04287,8e-05,3.56377]
[1777803321058,29.83,78469.86,2.1,-0.04291,8e-05,3.56653]
[1777803326093,29.84,78470.1,2.1,-0.04292,8e-05,3.56771]
[1777803327338,29.84,78470.1,2.1,-0.04292,8e-05,3.56771]
[1777803327412,29.84,78470.15,2.1,-0.04293,8e-05,3.56794]
[1777803331097,29.84,78470.15,2.1,-0.04295,8e-05,3.56939]
[1777803331195,29.84,78470.13,2.1,-0.0429,8e-05,3.56461]
[1777803339185,29.85,78470.12,2.1,-0.04296,8e-05,3.56853]
[1777803344220,29.86,78470.3,2.1,-0.04298,8e-05,3.57002]
[1777803349255,29.87,78469.75,2.1,-0.04306,8e-05,3.57529]
[1777803354290,29.88,78469.43,2.1,-0.04312,8e-05,3.57932]
[1777803360332,29.88,78467.99,2.1,-0.04327,8e-05,3.58954]
[1777803365511,29.89,78467.66,2.1,-0.04333,8e-05,3.59347]
[1777803375606,29.9,78467.99,2.1,-0.04337,8e-05,3.59608]
[1777803385508,29.91,78467.36,2.1,-0.04348,8e-05,3.60362]
[1777803390543,29.92,78467.18,2.1,-0.04353,8e-05,3.60664]
[1777803395578,29.93,78466.96,2.1,-0.04352,8e-05,3.60448]
[1777803403634,29.94,78466.73,2.1,-0.04358,8e-05,3.60902]
[1777803405650,29.94,78456.93,2.1,-0.04438,8e-05,3.66137]
[1777803410683,29.94,78456.21,2.1,-0.04446,8e-05,3.66681]
[1777803415886,29.95,78459.09,2.1,-0.04426,8e-05,3.65356]
[1777803422767,29.95,78459.6,2.1,-0.04425,8e-05,3.65318]
[1777803427802,29.96,78457.87,2.1,-0.04441,8e-05,3.66387]
[1777803434851,29.96,78457.78,2.1,-0.04445,8e-05,3.66647]
[1777803442907,29.97,78458.04,2.1,-0.04447,8e-05,3.66747]
[1777803447942,29.98,78460.71,2.1,-0.04428,8e-05,3.65491]
[1777803452976,29.98,78459.15,2.1,-0.04436,8e-05,3.65921]
[1777803458012,29.98,78458.65,2.1,-0.04443,8e-05,3.6633]
[1777803466239,29.99,78459.19,2.1,-0.04442,8e-05,3.66276]
[1777803473117,30.0,78459.52,2.1,-0.04442,8e-05,3.66301]
[1777803478152,30.0,78459.75,2.1,-0.04442,8e-05,3.6632]
[1777803486380,30.01,78460.72,2.1,-0.04438,8e-05,3.66033]
[1777803492246,30.01,78460.72,2.1,-0.0444,8e-05,3.66201]
[1777803497285,30.02,78460.57,2.1,-0.04444,8e-05,3.66418]
[1777803504335,30.02,78460.21,2.1,-0.04449,8e-05,3.66797]
[1777803509369,30.03,78459.93,2.1,-0.04454,8e-05,3.67077]
[1777803514404,30.03,78459.61,2.1,-0.04452,8e-05,3.66831]
[1777803519439,30.03,78460.85,2.1,-0.04444,8e-05,3.66309]
[1777803526659,30.04,78460.38,2.1,-0.04451,8e-05,3.66742]
[1777803532459,30.04,78458.51,2.1,-0.04468,8e-05,3.67857]
[1777803538571,30.05,78454.47,2.1,-0.04502,8e-05,3.70143]
[1777803543607,30.05,78457.17,2.1,-0.04482,8e-05,3.68816]
[1777803548642,30.05,78457.38,2.1,-0.04482,8e-05,3.68815]
[1777803553682,30.05,78458.08,2.1,-0.04478,8e-05,3.68555]
[1777803558712,30.06,78458.32,2.1,-0.04478,8e-05,3.68543]
[1777803564754,30.06,78458.28,2.1,-0.04481,8e-05,3.68706]
[1777803569789,30.07,78458.19,2.1,-0.04483,8e-05,3.68875]
[1777803574824,30.07,78458.45,2.1,-0.04477,8e-05,3.68315]
[1777803580866,30.07,78458.16,2.1,-0.04481,8e-05,3.68623]
[1777803585902,30.08,78458.26,2.1,-0.04483,8e-05,3.68696]
[1777803590936,30.08,78458.39,2.1,-0.04484,8e-05,3.68774]
[1777803597152,30.09,78458.45,2.1,-0.04485,8e-05,3.68883]
[1777803604029,30.09,78458.74,2.1,-0.04485,8e-05,3.68891]
[1777803616802,30.09,78458.78,2.1,-0.04486,8e-05,3.68959]
[1777803622154,30.1,78458.7,2.1,-0.04492,8e-05,3.69305]
[1777803627366,30.1,78458.74,2.1,-0.04493,8e-05,3.69387]
[1777803633233,30.11,78458.41,2.1,-0.04491,8e-05,3.69136]
[1777803639274,30.11,78458.26,2.1,-0.04494,8e-05,3.69337]
[1777803644308,30.11,78458.67,2.1,-0.04493,8e-05,3.69221]
[1777803653372,30.12,78458.65,2.1,-0.04495,8e-05,3.6941]
[1777803659415,30.12,78458.81,2.1,-0.04496,8e-05,3.69443]
[1777803664449,30.13,78458.57,2.1,-0.04499,8e-05,3.69666]
[1777803671498,30.13,78458.74,2.1,-0.045,8e-05,3.69708]
[1777803677719,30.13,78458.68,2.1,-0.04502,8e-05,3.69851]
[1777803687789,30.14,78459.3,2.1,-0.045,8e-05,3.69709]
[1777803695666,30.14,78459.31,2.1,-0.04496,8e-05,3.69304]
[1777803701707,30.14,78458.75,2.1,-0.04502,8e-05,3.69711]
[1777803707929,30.15,78458.81,2.1,-0.04503,8e-05,3.6979]
[1777803714799,30.15,78459.16,2.1,-0.04502,8e-05,3.69733]
[1777803721848,30.16,78458.29,2.1,-0.04511,8e-05,3.70317]
[1777803726883,30.16,78458.47,2.1,-0.04511,8e-05,3.70307]
[1777803731918,30.16,78458.83,2.1,-0.0451,8e-05,3.70202]
[1777803736953,30.16,78458.48,2.1,-0.04514,8e-05,3.70472]
[1777803741988,30.17,78460.01,2.1,-0.04503,8e-05,3.69747]
[1777803747022,30.17,78460.21,2.1,-0.04502,8e-05,3.6973]
[1777803759106,30.17,78459.94,2.1,-0.04502,8e-05,3.69553]
[1777803768350,30.18,78459.64,2.1,-0.04507,8e-05,3.69871]
[1777803774213,30.18,78459.47,2.1,-0.0451,8e-05,3.70066]
[1777803779249,30.18,78459.31,2.1,-0.04512,8e-05,3.70236]
[1777803784284,30.19,78459.28,2.1,-0.04514,8e-05,3.70336]
[1777803789319,30.19,78459.11,2.1,-0.04516,8e-05,3.70509]
[1777803794354,30.19,78459.17,2.1,-0.04517,8e-05,3.70559]
[1777803799389,30.19,78459.11,2.1,-0.04519,8e-05,3.70672]
[1777803804426,30.2,78459.09,2.1,-0.0452,8e-05,3.70764]
[1777803807447,30.2,78468.13,2.1,-0.04448,8e-05,3.66057]
[1777803812683,30.2,78460.98,2.1,-0.04501,8e-05,3.69356]
[1777803813614,30.2,78459.53,2.1,-0.04513,8e-05,3.70139]
[1777803813896,30.21,78458.28,2.1,-0.04526,8e-05,3.70975]
[1777803819531,30.21,78456.92,2.1,-0.0454,8e-05,3.71939]
[1777803824131,30.21,78456.99,2.1,-0.0454,8e-05,3.71946]
[1777803824635,30.21,78454.24,2.1,-0.04563,8e-05,3.73432]
[1777803828888,30.22,78454.24,2.1,-0.04564,8e-05,3.73455]
[1777803828945,30.22,78454.49,2.1,-0.04562,8e-05,3.73345]
[1777803832760,30.22,78454.42,2.1,-0.04563,8e-05,3.73418]
[1777803832859,30.22,78452.56,2.1,-0.04578,8e-05,3.74418]
[1777803838161,30.22,78452.23,2.1,-0.04582,8e-05,3.74636]
[1777803838840,30.22,78451.69,2.1,-0.04586,8e-05,3.74943]
[1777803839803,30.22,78451.69,2.1,-0.04586,8e-05,3.74943]
[1777803839900,30.22,78451.48,2.1,-0.04588,8e-05,3.75065]
[1777803840435,30.22,78451.48,2.1,-0.04588,8e-05,3.75065]
[1777803840850,30.22,78451.48,2.1,-0.04588,8e-05,3.75065]
[1777803841353,30.22,78449.83,2.1,-0.04602,8e-05,3.75954]
[1777803841685,30.22,78449.83,2.1,-0.04602,8e-05,3.75963]
[1777803843562,30.22,78449.05,2.1,-0.04609,8e-05,3.76387]
[1777803844121,30.22,78449.05,2.1,-0.04609,8e-05,3.76387]
[1777803843646,30.22,78448.97,2.1,-0.04609,8e-05,3.76436]
[1777803844918,30.22,78449.65,2.1,-0.04604,8e-05,3.7608]
[1777803846178,30.22,78449.65,2.1,-0.04604,8e-05,3.7608]
[1777803846926,30.22,78449.15,2.1,-0.04608,8e-05,3.76361]
[1777803852761,30.22,78450.26,2.1,-0.046,8e-05,3.75805]
[1777803858980,30.22,78449.89,2.1,-0.04603,8e-05,3.76034]
[1777803864846,30.22,78450.0,2.1,-0.04603,8e-05,3.76003]
[1777803866353,30.22,78449.95,2.1,-0.04603,8e-05,3.76033]
[1777803871234,30.22,78449.58,2.1,-0.04606,8e-05,3.76248]
[1777803871895,30.22,78450.78,2.1,-0.0459,8e-05,3.75059]
[1777803874058,30.22,78450.62,2.1,-0.04592,8e-05,3.75148]
[1777803874082,30.22,78448.98,2.1,-0.04605,8e-05,3.76026]
[1777803876102,30.22,78448.84,2.1,-0.04606,8e-05,3.76105]
[1777803876191,30.22,78448.24,2.1,-0.04611,8e-05,3.76428]
[1777803877448,30.22,78448.34,2.1,-0.04611,8e-05,3.76378]
[1777803877936,30.22,78445.71,2.1,-0.04632,8e-05,3.77785]
[1777803882971,30.22,78445.32,2.1,-0.04636,8e-05,3.77991]
[1777803888013,30.22,78445.55,2.1,-0.04634,8e-05,3.77863]
[1777803893042,30.22,78445.96,2.1,-0.0463,8e-05,3.77639]
[1777803899084,30.22,78444.27,2.1,-0.04644,8e-05,3.78534]
[1777803906132,30.22,78445.84,2.1,-0.04631,8e-05,3.77682]
[1777803911167,30.22,78446.08,2.1,-0.04629,8e-05,3.77548]
[1777803917210,30.22,78446.41,2.1,-0.04626,8e-05,3.77365]
[1777803922244,30.22,78446.7,2.1,-0.04623,8e-05,3.77203]
[1777803927280,30.22,78447.18,2.1,-0.04619,8e-05,3.76943]
[1777803932315,30.22,78446.89,2.1,-0.04615,8e-05,3.76539]
[1777803933305,30.22,78446.89,2.1,-0.04615,8e-05,3.76539]
[1777803933349,30.22,78446.89,2.1,-0.04615,8e-05,3.76539]
[1777803933363,30.22,78446.89,2.1,-0.04615,8e-05,3.76539]
[1777803933410,30.22,78446.89,2.1,-0.04615,8e-05,3.76539]
[1777803933497,30.22,78446.95,2.1,-0.04615,8e-05,3.76507]
[1777803934591,30.22,78446.95,2.1,-0.04615,8e-05,3.76507]
[1777803934680,30.22,78447.45,2.1,-0.04611,8e-05,3.76241]
[1777803942216,30.22,78448.98,2.1,-0.04597,8e-05,3.75345]
[1777803942293,30.22,78448.98,2.1,-0.04596,8e-05,3.75301]
[1777803947419,30.22,78448.98,2.1,-0.04597,8e-05,3.75319]
[1777803952036,30.22,78450.42,2.1,-0.04585,8e-05,3.74562]
[1777803959681,30.22,78450.5,2.1,-0.04585,8e-05,3.74584]
[1777803967562,30.22,78450.89,2.1,-0.04583,8e-05,3.74437]
[1777803973604,30.23,78450.66,2.1,-0.04586,8e-05,3.7461]
[1777803979823,30.23,78450.39,2.1,-0.04589,8e-05,3.74805]
[1777803985688,30.23,78449.77,2.1,-0.04595,8e-05,3.7519]
[1777803990725,30.23,78449.15,2.1,-0.046,8e-05,3.75567]
[1777803999964,30.23,78449.49,2.1,-0.04593,8e-05,3.74922]
[1777804005831,30.23,78448.5,2.1,-0.04602,8e-05,3.75511]
[1777804013885,30.24,78448.2,2.1,-0.04606,8e-05,3.75752]
[1777804020106,30.24,78447.65,2.1,-0.04611,8e-05,3.76104]
[1777804030174,30.24,78447.97,2.1,-0.0461,8e-05,3.76027]
[1777804040245,30.24,78448.65,2.1,-0.04606,8e-05,3.7575]
[1777804047117,30.24,78448.55,2.1,-0.04607,8e-05,3.7586]
[1777804052151,30.25,78447.03,2.1,-0.04614,8e-05,3.76152]
[1777804058144,30.25,78447.34,2.1,-0.04612,8e-05,3.75999]
[1777804064235,30.25,78448.21,2.1,-0.04606,8e-05,3.75603]
[1777804069270,30.25,78448.45,2.1,-0.04604,8e-05,3.75509]
[1777804070292,30.25,78448.45,2.1,-0.04604,8e-05,3.75509]
[1777804071441,30.25,78448.37,2.1,-0.04605,8e-05,3.75565]
[1777804072940,30.25,78448.2,2.1,-0.04606,8e-05,3.75662]
[1777804074308,30.25,78448.05,2.1,-0.04608,8e-05,3.75748]
[1777804074447,30.25,78448.07,2.1,-0.04608,8e-05,3.75744]
[1777804080346,30.25,78444.12,2.1,-0.04641,8e-05,3.77879]
[1777804082575,30.25,78444.17,2.1,-0.0464,8e-05,3.77853]
[1777804090596,30.25,78445.44,2.1,-0.0463,8e-05,3.7718]
[1777804096459,30.25,78444.67,2.1,-0.04636,8e-05,3.77594]
[1777804103223,30.25,78444.46,2.1,-0.04638,8e-05,3.77704]
[1777804103811,30.25,78444.28,2.1,-0.04639,8e-05,3.77799]
[1777804104754,30.25,78441.01,2.1,-0.04666,8e-05,3.7955]
[1777804110736,30.25,78436.17,2.1,-0.04706,8e-05,3.82113]
[1777804113478,30.25,78436.17,2.1,-0.047,8e-05,3.81547]
[1777804119213,30.25,78434.41,2.1,-0.04714,8e-05,3.82456]
[1777804124655,30.25,78433.09,2.1,-0.04724,8e-05,3.83122]
[1777804130876,30.25,78429.6,2.1,-0.04753,8e-05,3.84967]
[1777804136739,30.24,78428.56,2.1,-0.04761,8e-05,3.85483]
[1777804141774,30.24,78429.1,2.1,-0.04756,8e-05,3.85146]
[1777804146810,30.24,78428.07,2.1,-0.04764,8e-05,3.85658]
[1777804152852,30.24,78427.92,2.1,-0.04764,8e-05,3.85679]
[1777804161087,30.24,78426.5,2.1,-0.04775,8e-05,3.86364]
[1777804167957,30.24,78426.05,2.1,-0.04777,8e-05,3.86533]
[1777804176956,30.23,78426.03,2.1,-0.0477,8e-05,3.85939]
[1777804182054,30.23,78426.08,2.1,-0.04768,8e-05,3.85806]
[1777804188097,30.23,78426.06,2.1,-0.04768,8e-05,3.85759]
[1777804191565,30.23,78425.2,2.1,-0.04774,8e-05,3.86195]
[1777804192462,30.23,78425.2,2.1,-0.04774,8e-05,3.86195]
[1777804192465,30.23,78425.52,2.1,-0.04772,8e-05,3.86011]
[1777804193961,30.23,78425.52,2.1,-0.04772,8e-05,3.86011]
[1777804193998,30.23,78425.52,2.1,-0.04771,8e-05,3.85954]
[1777804198853,30.22,78425.52,2.1,-0.04769,8e-05,3.8584]
[1777804199173,30.22,78425.44,2.1,-0.04769,8e-05,3.85856]
[1777804199730,30.22,78425.44,2.1,-0.04769,8e-05,3.85856]
[1777804199829,30.22,78425.25,2.1,-0.0477,8e-05,3.8593]
[1777804205214,30.22,78425.7,2.1,-0.04765,8e-05,3.856]
[1777804210250,30.22,78428.91,2.1,-0.04738,8e-05,3.83826]
[1777804215285,30.22,78428.47,2.1,-0.04741,8e-05,3.84032]
[1777804220320,30.22,78427.73,2.1,-0.04746,8e-05,3.844]
[1777804227368,30.22,78426.97,2.1,-0.04752,8e-05,3.84764]
[1777804233415,30.21,78427.31,2.1,-0.04742,8e-05,3.83986]
[1777804239453,30.21,78429.06,2.1,-0.04727,8e-05,3.83007]
[1777804245495,30.21,78428.32,2.1,-0.04733,8e-05,3.83386]
[1777804250523,30.21,78428.42,2.1,-0.04732,8e-05,3.83319]
[1777804255950,30.21,78428.55,2.1,-0.04731,8e-05,3.83234]
[1777804262615,30.21,78428.31,2.1,-0.04732,8e-05,3.83341]
[1777804271865,30.21,78426.65,2.1,-0.04746,8e-05,3.84208]
[1777804279733,30.21,78425.9,2.1,-0.04752,8e-05,3.84585]
[1777804284767,30.21,78426.38,2.1,-0.04747,8e-05,3.84308]
[1777804286818,30.21,78426.38,2.1,-0.04747,8e-05,3.84308]
[1777804286828,30.21,78426.38,2.1,-0.04747,8e-05,3.84308]
[1777804289574,30.21,78436.79,2.1,-0.0466,8e-05,3.78677]
[1777804294837,30.21,78439.14,2.1,-0.04635,8e-05,3.76897]
[1777804300596,30.21,78440.81,2.1,-0.04622,8e-05,3.76038]
[1777804309946,30.21,78442.91,2.1,-0.04606,8e-05,3.75022]
[1777804314981,30.22,78445.54,2.1,-0.04585,8e-05,3.73674]
[1777804320017,30.22,78447.74,2.1,-0.04568,8e-05,3.72572]
[1777804321135,30.22,78447.74,2.1,-0.04568,8e-05,3.72572]
[1777804321153,30.22,78448.41,2.1,-0.04563,8e-05,3.7223]
[1777804326158,30.22,78448.41,2.1,-0.04564,8e-05,3.72288]
[1777804326223,30.22,78448.82,2.1,-0.04561,8e-05,3.72085]
[1777804332294,30.22,78448.88,2.1,-0.04562,8e-05,3.72141]
[1777804333366,30.22,78448.88,2.1,-0.04562,8e-05,3.72141]
[1777804341276,30.22,78445.46,2.1,-0.04591,8e-05,3.74028]
[1777804349220,30.23,78447.66,2.1,-0.04575,8e-05,3.73009]
[1777804354255,30.23,78446.64,2.1,-0.04578,8e-05,3.73069]
[1777804359289,30.23,78447.5,2.1,-0.04572,8e-05,3.72685]
[1777804364325,30.24,78447.61,2.1,-0.04572,8e-05,3.727]
[1777804366069,30.24,78445.6,2.1,-0.04589,8e-05,3.73783]
[1777804366339,30.24,78445.14,2.1,-0.04593,8e-05,3.7404]
[1777804371374,30.24,78445.21,2.1,-0.04593,8e-05,3.7406]
[1777804377416,30.24,78449.39,2.1,-0.0456,8e-05,3.71922]
[1777804382648,30.24,78450.59,2.1,-0.04552,8e-05,3.71359]
[1777804391515,30.25,78451.06,2.1,-0.0455,8e-05,3.71249]
[1777804396550,30.25,78453.21,2.1,-0.04534,8e-05,3.70191]
[1777804401585,30.25,78452.82,2.1,-0.04538,8e-05,3.70482]
[1777804405621,30.25,78452.71,2.1,-0.0454,8e-05,3.70573]
[1777804405695,30.25,78452.69,2.1,-0.0454,8e-05,3.70616]
[1777804412860,30.26,78452.42,2.1,-0.04538,8e-05,3.70335]
[1777804420719,30.26,78452.23,2.1,-0.04541,8e-05,3.70547]
[1777804424164,30.26,78452.38,2.1,-0.04541,8e-05,3.70515]
[1777804433000,30.27,78452.2,2.1,-0.04545,8e-05,3.70769]
[1777804438845,30.27,78450.72,2.1,-0.04558,8e-05,3.71644]
[1777804443880,30.27,78457.78,2.1,-0.04502,8e-05,3.67995]
[1777804445897,30.27,78458.77,2.1,-0.04494,8e-05,3.67496]
[1777804446118,30.27,78458.77,2.1,-0.04494,8e-05,3.67496]
[1777804446219,30.27,78460.49,2.1,-0.04481,8e-05,3.66614]
[1777804451643,30.27,78460.94,2.1,-0.04479,8e-05,3.66471]
[1777804458308,30.28,78459.84,2.1,-0.04489,8e-05,3.67166]
[1777804458410,30.28,78458.84,2.1,-0.04498,8e-05,3.6776]
[1777804463297,30.28,78458.84,2.1,-0.04498,8e-05,3.6776]
[1777804463398,30.28,78458.84,2.1,-0.045,8e-05,3.67871]
[1777804464099,30.28,78458.84,2.1,-0.045,8e-05,3.67871]
[1777804464201,30.28,78458.84,2.1,-0.04501,8e-05,3.67893]
[1777804470063,30.29,78456.84,2.1,-0.04519,8e-05,3.69076]
[1777804471909,30.29,78456.63,2.1,-0.04514,8e-05,3.68656]
[1777804472517,30.29,78456.63,2.1,-0.04514,8e-05,3.68656]
[1777804474066,30.29,78456.18,2.1,-0.04519,8e-05,3.68933]
[1777804474168,30.29,78454.89,2.1,-0.04529,8e-05,3.69634]
[1777804476041,30.29,78454.89,2.1,-0.0453,8e-05,3.69655]
[1777804476142,30.29,78455.33,2.1,-0.04527,8e-05,3.69442]
[1777804483351,30.29,78455.49,2.1,-0.04527,8e-05,3.69497]
[1777804484638,30.29,78455.49,2.1,-0.04527,8e-05,3.69497]
[1777804491211,30.3,78453.89,2.1,-0.04543,8e-05,3.70499]
[1777804496246,30.3,78453.48,2.1,-0.04547,8e-05,3.70809]
[1777804501281,30.3,78453.76,2.1,-0.04547,8e-05,3.70753]
[1777804507323,30.31,78453.61,2.1,-0.04549,8e-05,3.70943]
[1777804510051,30.31,78453.12,2.1,-0.04554,8e-05,3.71238]
[1777804510344,30.31,78451.27,2.1,-0.04569,8e-05,3.72235]
[1777804513310,30.31,78451.07,2.1,-0.04571,8e-05,3.72357]
[1777804513410,30.31,78451.03,2.1,-0.04572,8e-05,3.72411]
[1777804523660,30.32,78450.67,2.1,-0.04577,8e-05,3.72758]
[1777804529478,30.32,78450.72,2.1,-0.04578,8e-05,3.72824]
[1777804536527,30.32,78450.93,2.1,-0.04572,8e-05,3.72268]
[1777804541571,30.32,78445.17,2.1,-0.04621,8e-05,3.75405]
[1777804547603,30.33,78445.25,2.1,-0.04621,8e-05,3.7542]
[1777804553870,30.33,78446.04,2.1,-0.04615,8e-05,3.75053]
[1777804559689,30.33,78447.49,2.1,-0.04604,8e-05,3.74333]
[1777804565733,30.33,78448.63,2.1,-0.04595,8e-05,3.73774]
[1777804570765,30.33,78447.24,2.1,-0.04607,8e-05,3.74543]
[1777804575801,30.33,78450.07,2.1,-0.04584,8e-05,3.7307]
[1777804581842,30.33,78455.33,2.1,-0.04542,8e-05,3.70326]
[1777804591915,30.33,78456.08,2.1,-0.04531,8e-05,3.6945]
[1777804600978,30.34,78461.51,2.1,-0.04488,8e-05,3.66657]
[1777804606021,30.34,78460.53,2.1,-0.04496,8e-05,3.67202]
[1777804611047,30.34,78453.63,2.1,-0.04552,8e-05,3.70844]
[1777804616082,30.34,78452.18,2.1,-0.04564,8e-05,3.71616]
[1777804621117,30.34,78449.96,2.1,-0.04583,8e-05,3.72798]
[1777804627159,30.34,78449.32,2.1,-0.04588,8e-05,3.73154]
[1777804632193,30.34,78450.08,2.1,-0.04582,8e-05,3.72772]
[1777804638236,30.34,78449.46,2.1,-0.04588,8e-05,3.73135]
[1777804643273,30.34,78449.52,2.1,-0.04588,8e-05,3.73135]
[1777804647355,30.34,78449.19,2.1,-0.04591,8e-05,3.73316]
[1777804647541,30.34,78449.19,2.1,-0.04591,8e-05,3.73337]
[1777804650299,30.34,78448.98,2.1,-0.04593,8e-05,3.73463]
[1777804650349,30.34,78448.86,2.1,-0.04594,8e-05,3.73534]
[1777804651112,30.34,78448.86,2.1,-0.04594,8e-05,3.73534]
[1777804651330,30.34,78448.86,2.1,-0.04588,8e-05,3.72986]
[1777804657371,30.34,78448.72,2.1,-0.0459,8e-05,3.73109]
[1777804663413,30.35,78448.34,2.1,-0.04594,8e-05,3.73364]
[1777804668994,30.35,78446.77,2.1,-0.04607,8e-05,3.74234]
[1777804669033,30.35,78446.77,2.1,-0.04607,8e-05,3.74251]
[1777804672273,30.35,78446.59,2.1,-0.04609,8e-05,3.74363]
[1777804672280,30.35,78446.35,2.1,-0.04611,8e-05,3.74508]
[1777804674538,30.35,78446.35,2.1,-0.04611,8e-05,3.74516]
[1777804674595,30.35,78446.41,2.1,-0.04611,8e-05,3.74485]
[1777804681540,30.35,78444.48,2.1,-0.04628,8e-05,3.7557]
[1777804688368,30.35,78444.83,2.1,-0.04625,8e-05,3.75407]
[1777804694850,30.35,78444.77,2.1,-0.04627,8e-05,3.7552]
[1777804700672,30.35,78444.81,2.1,-0.04627,8e-05,3.75547]
[1777804705708,30.36,78445.04,2.1,-0.04626,8e-05,3.75467]
[1777804710744,30.36,78446.93,2.1,-0.04611,8e-05,3.74508]
[1777804717792,30.36,78443.21,2.1,-0.04636,8e-05,3.75976]
[1777804725062,30.36,78443.97,2.1,-0.04631,8e-05,3.75616]
[1777804730885,30.36,78444.46,2.1,-0.04627,8e-05,3.75395]
[1777804741962,30.36,78445.36,2.1,-0.04621,8e-05,3.74993]
[1777804755050,30.37,78445.12,2.1,-0.04624,8e-05,3.75208]
[1777804760087,30.37,78445.43,2.1,-0.04622,8e-05,3.75076]
[1777804765123,30.37,78445.67,2.1,-0.04621,8e-05,3.74985]
[1777804771164,30.37,78445.2,2.1,-0.04619,8e-05,3.74715]
[1777804778214,30.37,78445.77,2.1,-0.04615,8e-05,3.74461]
[1777804783248,30.37,78445.9,2.1,-0.04615,8e-05,3.74429]
[1777804788284,30.37,78446.19,2.1,-0.04613,8e-05,3.74311]
[1777804793319,30.37,78449.23,2.1,-0.04588,8e-05,3.72742]
[1777804797863,30.37,78449.2,2.1,-0.04589,8e-05,3.72778]
[1777804797912,30.37,78448.91,2.1,-0.04592,8e-05,3.72951]
[1777804805624,30.38,78448.76,2.1,-0.04594,8e-05,3.73107]
[1777804811447,30.38,78447.21,2.1,-0.04608,8e-05,3.73984]
[1777804817866,30.38,78447.11,2.1,-0.04609,8e-05,3.74071]
[1777804823531,30.38,78446.54,2.1,-0.04615,8e-05,3.74441]
[1777804828974,30.38,78446.7,2.1,-0.04614,8e-05,3.7438]
[1777804834423,30.38,78445.9,2.1,-0.04615,8e-05,3.74305]
[1777804839643,30.38,78446.87,2.1,-0.04608,8e-05,3.73846]
[1777804845905,30.39,78446.17,2.1,-0.04614,8e-05,3.74275]
[1777804851728,30.39,78445.55,2.1,-0.0462,8e-05,3.7466]
[1777804856762,30.39,78445.7,2.1,-0.0462,8e-05,3.74626]
[1777804862807,30.39,78445.94,2.1,-0.04619,8e-05,3.74555]
[1777804867844,30.39,78445.73,2.1,-0.04621,8e-05,3.74714]
[1777804874891,30.39,78445.06,2.1,-0.04628,8e-05,3.75135]
[1777804879926,30.4,78444.93,2.1,-0.04629,8e-05,3.7525]
[1777804886185,30.4,78445.02,2.1,-0.0463,8e-05,3.75257]
[1777804896255,30.4,78444.52,2.1,-0.04629,8e-05,3.75056]
[1777804902306,30.4,78444.17,2.1,-0.04632,8e-05,3.7528]
[1777804906810,30.4,78444.11,2.1,-0.04633,8e-05,3.7535]
[1777804906875,30.4,78444.38,2.1,-0.04632,8e-05,3.75236]
[1777804907635,30.4,78444.38,2.1,-0.04632,8e-05,3.75236]
[1777804907701,30.4,78444.38,2.1,-0.04632,8e-05,3.75246]
[1777804916395,30.41,78444.29,2.1,-0.04634,8e-05,3.75381]
[1777804922221,30.41,78443.76,2.1,-0.04639,8e-05,3.7571]
[1777804931283,30.41,78443.69,2.1,-0.04641,8e-05,3.75837]
[1777804936536,30.41,78443.35,2.1,-0.04644,8e-05,3.76061]
[1777804942360,30.41,78443.04,2.1,-0.04648,8e-05,3.76277]
[1777804947395,30.41,78443.29,2.1,-0.04646,8e-05,3.76186]
[1777804955451,30.42,78443.18,2.1,-0.04642,8e-05,3.75751]
[1777804961493,30.42,78443.26,2.1,-0.04642,8e-05,3.7576]
[1777804965830,30.42,78453.52,2.1,-0.04558,8e-05,3.70362]
[1777804969624,30.42,78455.98,2.1,-0.04539,8e-05,3.69114]
[1777804969718,30.42,78455.8,2.1,-0.04541,8e-05,3.69228]
[1777804976832,30.42,78455.29,2.1,-0.04547,8e-05,3.69632]
[1777804982642,30.43,78446.25,2.1,-0.04623,8e-05,3.74522]
[1777804988685,30.43,78444.02,2.1,-0.04642,8e-05,3.75767]
[1777804993721,30.43,78443.54,2.1,-0.04647,8e-05,3.7607]
[1777804997313,30.43,78442.94,2.1,-0.04652,8e-05,3.76408]
[1777804997350,30.43,78441.88,2.1,-0.04661,8e-05,3.76982]
[1777804999427,30.43,78440.93,2.1,-0.04669,8e-05,3.77506]
[1777804999763,30.43,78442.17,2.1,-0.04659,8e-05,3.76852]
[1777805003255,30.43,78442.04,2.1,-0.0466,8e-05,3.7693]
[1777805003321,30.43,78441.36,2.1,-0.04666,8e-05,3.77308]
[1777805004982,30.43,78441.36,2.1,-0.04666,8e-05,3.77315]
[1777805005083,30.43,78441.76,2.1,-0.04663,8e-05,3.7711]
[1777805007732,30.43,78441.76,2.1,-0.04663,8e-05,3.77125]
[1777805007818,30.43,78441.76,2.1,-0.04663,8e-05,3.77133]
[1777805012852,30.43,78439.47,2.1,-0.04676,8e-05,3.77831]
[1777805017888,30.44,78439.04,2.1,-0.0468,8e-05,3.78082]
[1777805025551,30.44,78439.2,2.1,-0.04679,8e-05,3.78009]
[1777805025599,30.44,78439.85,2.1,-0.04674,8e-05,3.77684]
[1777805031986,30.44,78441.36,2.1,-0.04662,8e-05,3.76906]
[1777805037254,30.44,78443.2,2.1,-0.04647,8e-05,3.7595]
[1777805042256,30.44,78443.33,2.1,-0.04646,8e-05,3.75903]
[1777805042317,30.44,78443.82,2.1,-0.04642,8e-05,3.75648]
[1777805046199,30.44,78443.82,2.1,-0.04642,8e-05,3.75648]
[1777805046298,30.44,78443.81,2.1,-0.04643,8e-05,3.75678]
[1777805048908,30.44,78443.81,2.1,-0.04643,8e-05,3.75678]
[1777805048910,30.44,78443.81,2.1,-0.04643,8e-05,3.75687]
[1777805056072,30.44,78444.15,2.1,-0.0464,8e-05,3.7552]
[1777805068238,30.44,78443.7,2.1,-0.04645,8e-05,3.7583]
[1777805071029,30.44,78443.38,2.1,-0.04648,8e-05,3.76004]
[1777805071035,30.44,78443.43,2.1,-0.04641,8e-05,3.75426]
[1777805077504,30.44,78443.43,2.1,-0.04641,8e-05,3.75426]
[1777805077541,30.44,78443.43,2.1,-0.04642,8e-05,3.75455]
[1777805078991,30.44,78443.43,2.1,-0.04642,8e-05,3.75455]
[1777805079086,30.44,78443.43,2.1,-0.04642,8e-05,3.75459]
[1777805079606,30.44,78443.43,2.1,-0.04642,8e-05,3.75459]
[1777805079678,30.44,78443.1,2.1,-0.04645,8e-05,3.7564]
[1777805085357,30.44,78443.1,2.1,-0.04645,8e-05,3.75662]
[1777805094421,30.45,78443.12,2.1,-0.04645,8e-05,3.75691]
[1777805096386,30.45,78443.14,2.1,-0.04645,8e-05,3.75684]
[1777805096404,30.45,78443.11,2.1,-0.04646,8e-05,3.75705]
[1777805097202,30.45,78443.11,2.1,-0.04646,8e-05,3.75705]
[1777805097229,30.45,78443.11,2.1,-0.04646,8e-05,3.75709]
[1777805097720,30.45,78443.11,2.1,-0.04646,8e-05,3.75709]
[1777805097816,30.45,78443.11,2.1,-0.04646,8e-05,3.75713]
[1777805106048,30.45,78443.11,2.1,-0.04646,8e-05,3.75713]
[1777805109325,30.45,78443.1,2.1,-0.04646,8e-05,3.7576]
[1777805109359,30.45,78443.06,2.1,-0.04647,8e-05,3.75785]
[1777805112412,30.45,78443.06,2.1,-0.04647,8e-05,3.75789]
[1777805112428,30.45,78443.03,2.1,-0.04647,8e-05,3.75813]
[1777805113198,30.45,78443.03,2.1,-0.04647,8e-05,3.75813]
[1777805113248,30.45,78443.03,2.1,-0.04647,8e-05,3.75817]
[1777805126061,30.45,78443.03,2.1,-0.04648,8e-05,3.75835]
[1777805137842,30.45,78443.04,2.1,-0.04648,8e-05,3.75867]
[1777805138324,30.45,78443.04,2.1,-0.04648,8e-05,3.75867]
[1777805138334,30.45,78443.05,2.1,-0.04642,8e-05,3.75338]
[1777805139750,30.45,78443.05,2.1,-0.04642,8e-05,3.75338]
[1777805139851,30.45,78442.87,2.1,-0.04644,8e-05,3.75441]
[1777805142307,30.45,78442.87,2.1,-0.04644,8e-05,3.75446]
[1777805142327,30.45,78442.95,2.1,-0.04643,8e-05,3.75407]
[1777805143620,30.45,78442.95,2.1,-0.04643,8e-05,3.75407]
[1777805144297,30.45,78442.95,2.1,-0.04643,8e-05,3.75407]
[1777805145157,30.45,78442.95,2.1,-0.04643,8e-05,3.75416]
[1777805145258,30.45,78442.95,2.1,-0.04644,8e-05,3.7542]
[1777805145990,30.45,78442.95,2.1,-0.04644,8e-05,3.7542]
[1777805146089,30.45,78442.95,2.1,-0.04644,8e-05,3.75424]
[1777805151821,30.45,78443.02,2.1,-0.04643,8e-05,3.75412]
[1777805153952,30.45,78443.02,2.1,-0.04643,8e-05,3.75412]
[1777805154087,30.45,78442.99,2.1,-0.04644,8e-05,3.75436]
[1777805155030,30.45,78442.99,2.1,-0.04644,8e-05,3.75436]
[1777805155034,30.45,78442.97,2.1,-0.04644,8e-05,3.75451]
[1777805160884,30.45,78441.48,2.1,-0.04657,8e-05,3.76266]
[1777805162265,30.45,78430.4,2.1,-0.04749,8e-05,3.82198]
[1777805163715,30.45,78430.4,2.1,-0.04749,8e-05,3.82197]
[1777805164168,30.45,78427.58,2.1,-0.04773,8e-05,3.83709]
[1777805166395,30.45,78427.58,2.1,-0.04773,8e-05,3.837]
[1777805166429,30.45,78427.73,2.1,-0.04771,8e-05,3.83609]
[1777805172404,30.45,78427.58,2.1,-0.04772,8e-05,3.8364]
[1777805172500,30.45,78424.27,2.1,-0.048,8e-05,3.85417]
[1777805172780,30.45,78424.27,2.1,-0.048,8e-05,3.85417]
[1777805173165,30.45,78424.27,2.1,-0.048,8e-05,3.85417]
[1777805174358,30.45,78421.28,2.1,-0.04825,9e-05,3.87026]
[1777805174390,30.45,78419.71,2.1,-0.04838,9e-05,3.87865]
[1777805177513,30.45,78417.38,2.1,-0.04858,9e-05,3.891]
[1777805177534,30.45,78415.01,2.1,-0.04877,9e-05,3.90353]
[1777805182676,30.45,78415.06,2.1,-0.04876,9e-05,3.90284]
[1777805184885,30.44,78410.12,2.1,-0.04918,9e-05,3.92898]
[1777805185376,30.44,78407.37,2.1,-0.04941,9e-05,3.9438]
[1777805186486,30.44,78407.37,2.1,-0.04941,9e-05,3.9438]
[1777805187302,30.44,78407.37,2.1,-0.04941,9e-05,3.9438]
[1777805187368,30.43,78407.37,2.1,-0.04936,9e-05,3.94083]
[1777805188076,30.43,78407.37,2.1,-0.04936,9e-05,3.94083]
[1777805188176,30.43,78407.37,2.1,-0.04932,9e-05,3.93818]
[1777805194115,30.42,78407.55,2.1,-0.04922,9e-05,3.92991]
[1777805201164,30.42,78407.56,2.1,-0.04919,9e-05,3.92809]
[1777805207206,30.41,78405.76,2.1,-0.04932,9e-05,3.93642]
[1777805215261,30.41,78405.36,2.1,-0.04932,9e-05,3.93649]
[1777805221304,30.4,78400.32,2.1,-0.04974,9e-05,3.96257]
[1777805226110,30.4,78403.88,2.1,-0.04941,9e-05,3.94179]
[1777805226339,30.4,78404.58,2.1,-0.04934,9e-05,3.93768]
[1777805230168,30.4,78404.69,2.1,-0.04932,9e-05,3.93631]
[1777805230368,30.4,78404.69,2.1,-0.04932,9e-05,3.93606]
[1777805231212,30.4,78404.69,2.1,-0.04932,9e-05,3.93606]
[1777805231375,30.39,78404.41,2.1,-0.04934,9e-05,3.93734]
[1777805232118,30.39,78404.41,2.1,-0.04934,9e-05,3.93734]
[1777805232384,30.39,78404.29,2.1,-0.04934,9e-05,3.93775]
[1777805235694,30.39,78404.15,2.1,-0.04934,9e-05,3.93779]
[1777805235704,30.39,78403.87,2.1,-0.04936,9e-05,3.93908]
[1777805241445,30.38,78404.57,2.1,-0.04925,9e-05,3.93198]
[1777805246606,30.36,78404.46,2.1,-0.04916,9e-05,3.92585]
[1777805247488,30.36,78406.47,2.1,-0.04898,9e-05,3.91442]
[1777805252504,30.36,78407.24,2.1,-0.0489,9e-05,3.90967]
[1777805252568,30.36,78407.04,2.1,-0.04885,9e-05,3.90472]
[1777805258823,30.36,78406.28,2.1,-0.04891,9e-05,3.90854]
[1777805261071,30.36,78406.25,2.1,-0.0489,9e-05,3.90788]
[1777805261505,30.36,78406.25,2.1,-0.0489,9e-05,3.90788]
[1777805263454,30.35,78405.67,2.1,-0.04894,9e-05,3.91074]
[1777805263601,30.35,78405.67,2.1,-0.04893,9e-05,3.91027]
[1777805264153,30.35,78405.67,2.1,-0.04893,9e-05,3.91027]
[1777805264607,30.35,78403.94,2.1,-0.04908,9e-05,3.9196]
[1777805266445,30.35,78404.1,2.1,-0.04907,9e-05,3.91856]
[1777805266621,30.35,78404.09,2.1,-0.04906,9e-05,3.91845]
[1777805267269,30.35,78404.09,2.1,-0.04906,9e-05,3.91845]
[1777805267628,30.35,78403.93,2.1,-0.04908,9e-05,3.91916]
[1777805268555,30.35,78403.93,2.1,-0.04908,9e-05,3.91916]
[1777805268635,30.35,78404.19,2.1,-0.04905,9e-05,3.91758]
[1777805273248,30.35,78404.0,2.1,-0.04906,9e-05,3.91846]
[1777805273322,30.35,78403.39,2.1,-0.04911,9e-05,3.92133]
[1777805278945,30.35,78403.05,2.1,-0.04912,9e-05,3.92225]
[1777805283832,30.35,78403.07,2.1,-0.04911,9e-05,3.92151]
[1777805283932,30.34,78403.08,2.1,-0.04911,9e-05,3.9213]
[1777805291001,30.34,78402.92,2.1,-0.04911,9e-05,3.92143]
[1777805291102,30.34,78402.92,2.1,-0.04911,9e-05,3.92113]
[1777805299085,30.34,78403.89,2.1,-0.049,9e-05,3.91461]
[1777805299699,30.34,78403.89,2.1,-0.049,9e-05,3.91461]
[1777805299852,30.34,78403.89,2.1,-0.049,9e-05,3.91446]
[1777805302859,30.34,78405.54,2.1,-0.04886,9e-05,3.90527]
[1777805302873,30.34,78405.68,2.1,-0.04884,9e-05,3.9042]
[1777805307907,30.33,78406.67,2.1,-0.04874,9e-05,3.89803]
[1777805316971,30.33,78408.0,2.1,-0.04854,9e-05,3.88377]
[1777805323652,30.33,78408.75,2.1,-0.04847,9e-05,3.87927]
[1777805329295,30.33,78406.49,2.1,-0.04865,9e-05,3.89042]
[1777805339367,30.32,78406.16,2.1,-0.04866,9e-05,3.89092]
[1777805345169,30.32,78404.97,2.1,-0.04875,9e-05,3.89666]
[1777805346141,30.32,78404.97,2.1,-0.04875,9e-05,3.89666]
[1777805346242,30.32,78404.53,2.1,-0.04878,9e-05,3.89895]
[1777805346742,30.32,78404.53,2.1,-0.04878,9e-05,3.89895]
[1777805346829,30.32,78404.45,2.1,-0.04879,9e-05,3.89926]
[1777805348177,30.32,78404.45,2.1,-0.04879,9e-05,3.89926]
[1777805348248,30.32,78400.11,2.1,-0.04916,9e-05,3.92295]
[1777805355242,30.32,78399.73,2.1,-0.04918,9e-05,3.92392]
[1777805360275,30.31,78400.63,2.1,-0.04909,9e-05,3.91814]
[1777805362036,30.31,78400.63,2.1,-0.04909,9e-05,3.91814]
[1777805362107,30.31,78401.77,2.1,-0.04898,9e-05,3.91155]
[1777805369576,30.31,78402.65,2.1,-0.04889,9e-05,3.90555]
[1777805373395,30.31,78402.65,2.1,-0.04881,9e-05,3.89934]
[1777805373494,30.31,78409.22,2.1,-0.04825,9e-05,3.86328]
[1777805379646,30.31,78408.61,2.1,-0.04829,9e-05,3.86593]
[1777805380239,30.31,78408.61,2.1,-0.04829,9e-05,3.86593]
[1777805380415,30.31,78408.61,2.1,-0.04829,9e-05,3.86582]
[1777805382387,30.3,78403.69,2.1,-0.04871,9e-05,3.89245]
[1777805382429,30.3,78400.85,2.1,-0.04895,9e-05,3.90802]
[1777805388471,30.3,78401.78,2.1,-0.04886,9e-05,3.90192]
[1777805390542,30.3,78402.18,2.1,-0.04882,9e-05,3.89957]
[1777805390628,30.3,78402.6,2.1,-0.04878,9e-05,3.89711]
[1777805396126,30.3,78402.6,2.1,-0.04877,9e-05,3.8968]
[1777805396219,30.3,78402.74,2.1,-0.04875,9e-05,3.8954]
[1777805398239,30.3,78402.74,2.1,-0.04875,9e-05,3.8954]
[1777805398341,30.3,78402.74,2.1,-0.04875,9e-05,3.89509]
[1777805402481,30.3,78402.74,2.1,-0.04874,9e-05,3.89463]
[1777805402583,30.3,78403.02,2.1,-0.04871,9e-05,3.89294]
[1777805407584,30.29,78403.35,2.1,-0.04868,9e-05,3.89052]
[1777805409099,30.29,78403.48,2.1,-0.04866,9e-05,3.88951]
[1777805409699,30.29,78402.88,2.1,-0.04871,9e-05,3.89265]
[1777805413300,30.29,78403.7,2.1,-0.04863,9e-05,3.88769]
[1777805413646,30.29,78403.34,2.1,-0.04866,9e-05,3.88951]
[1777805417497,30.29,78403.78,2.1,-0.04861,9e-05,3.88664]
[1777805417676,30.29,78404.1,2.1,-0.04858,9e-05,3.88474]
[1777805420404,30.29,78404.07,2.1,-0.04858,9e-05,3.88476]
[1777805420506,30.29,78404.4,2.1,-0.04855,9e-05,3.88265]
[1777805426738,30.28,78404.4,2.1,-0.04854,9e-05,3.88177]
[1777805431773,30.28,78405.57,2.1,-0.04836,9e-05,3.86895]
[1777805436808,30.28,78403.33,2.1,-0.04854,9e-05,3.88034]
[1777805441843,30.28,78405.81,2.1,-0.04831,9e-05,3.86606]
[1777805446881,30.28,78405.68,2.1,-0.04832,9e-05,3.8661]
[1777805451916,30.27,78406.58,2.1,-0.04823,9e-05,3.86053]
[1777805460254,30.27,78406.76,2.1,-0.0482,9e-05,3.8585]
[1777805467021,30.27,78407.23,2.1,-0.04814,9e-05,3.85505]
[1777805472055,30.27,78407.56,2.1,-0.0481,9e-05,3.85263]
[1777805477091,30.27,78408.84,2.1,-0.04799,9e-05,3.84509]
[1777805478540,30.27,78408.84,2.1,-0.04799,9e-05,3.84509]
[1777805478642,30.27,78409.74,2.1,-0.04791,9e-05,3.84009]
[1777805487161,30.26,78409.48,2.1,-0.04792,9e-05,3.84064]
[1777805492195,30.26,78412.67,2.1,-0.04757,9e-05,3.81722]
[1777805497231,30.26,78413.22,2.1,-0.04752,8e-05,3.814]
[1777805503272,30.26,78415.64,2.1,-0.04731,8e-05,3.80072]
[1777805508309,30.26,78414.21,2.1,-0.04743,8e-05,3.80836]
[1777805513345,30.26,78412.43,2.1,-0.04758,9e-05,3.8179]
[1777805518380,30.26,78412.03,2.1,-0.04761,9e-05,3.81996]
[1777805526436,30.26,78410.97,2.1,-0.0477,9e-05,3.8255]
[1777805531471,30.26,78410.45,2.1,-0.04774,9e-05,3.82817]
[1777805539526,30.26,78410.07,2.1,-0.04777,9e-05,3.83001]
[1777805550884,30.26,78409.32,2.1,-0.04783,9e-05,3.83372]
[1777805560954,30.26,78408.88,2.1,-0.0478,9e-05,3.83006]
[1777805566720,30.25,78408.42,2.1,-0.04783,9e-05,3.83232]
[1777805570102,30.25,78408.45,2.1,-0.04783,9e-05,3.83198]
[1777805570750,30.25,78408.53,2.1,-0.04782,9e-05,3.83148]
[1777805572766,30.25,78408.45,2.1,-0.04783,9e-05,3.83185]
[1777805572860,30.25,78408.45,2.1,-0.04783,9e-05,3.83179]
[1777805574774,30.25,78408.45,2.1,-0.04783,9e-05,3.83179]
[1777805574864,30.25,78408.45,2.1,-0.04782,9e-05,3.83167]
[1777805580817,30.25,78408.45,2.1,-0.04782,9e-05,3.8313]
[1777805582062,30.25,78408.6,2.1,-0.0478,9e-05,3.83042]
[1777805582079,30.25,78408.6,2.1,-0.0478,9e-05,3.83036]
[1777805583402,30.25,78408.6,2.1,-0.0478,9e-05,3.83036]
[1777805583484,30.25,78408.6,2.1,-0.0478,9e-05,3.83029]
[1777805586676,30.25,78408.33,2.1,-0.04782,9e-05,3.83162]
[1777805586777,30.25,78408.26,2.1,-0.04783,9e-05,3.83193]
[1777805591900,30.25,78410.22,2.1,-0.04766,9e-05,3.821]
[1777805601237,30.25,78409.81,2.1,-0.04769,9e-05,3.82285]
[1777805609131,30.25,78409.94,2.1,-0.04767,9e-05,3.82201]
[1777805609159,30.25,78409.69,2.1,-0.04769,9e-05,3.82324]
[1777805616069,30.25,78409.69,2.1,-0.04762,9e-05,3.81737]
[1777805621440,30.25,78409.35,2.1,-0.04765,9e-05,3.81915]
[1777805627147,30.25,78409.2,2.1,-0.04766,9e-05,3.81993]
[1777805636210,30.25,78409.94,2.1,-0.0476,9e-05,3.81588]
[1777805641581,30.25,78410.04,2.1,-0.04759,9e-05,3.8153]
[1777805643409,30.25,78410.04,2.1,-0.04759,9e-05,3.8153]
[1777805643415,30.25,78411.04,2.1,-0.04751,9e-05,3.80987]
[1777805651651,30.25,78410.97,2.1,-0.04751,9e-05,3.81019]
[1777805658755,30.25,78409.34,2.1,-0.04765,9e-05,3.81899]
[1777805658856,30.25,78408.35,2.1,-0.04773,9e-05,3.82434]
[1777805664409,30.25,78408.33,2.1,-0.04773,9e-05,3.82442]
[1777805665110,30.25,78408.33,2.1,-0.04773,9e-05,3.82442]
[1777805665416,30.25,78404.19,2.1,-0.04809,9e-05,3.84695]
[1777805670451,30.25,78402.28,2.1,-0.04825,9e-05,3.85716]
[1777805671211,30.25,78402.28,2.1,-0.04825,9e-05,3.85716]
[1777805671290,30.25,78402.4,2.1,-0.04817,9e-05,3.85077]
[1777805672616,30.25,78402.4,2.1,-0.04817,9e-05,3.85077]
[1777805672710,30.25,78404.01,2.1,-0.04803,9e-05,3.84195]
[1777805673830,30.25,78404.01,2.1,-0.04803,9e-05,3.84195]
[1777805673904,30.25,78406.55,2.1,-0.04782,9e-05,3.82809]
[1777805676273,30.25,78407.44,2.1,-0.04774,9e-05,3.82323]
[1777805676370,30.25,78407.65,2.1,-0.04772,9e-05,3.82209]
[1777805681861,30.25,78409.33,2.1,-0.04758,9e-05,3.81301]
[1777805687570,30.25,78409.49,2.1,-0.04757,9e-05,3.8122]
[1777805694619,30.25,78410.09,2.1,-0.04752,9e-05,3.80902]
[1777805695494,30.25,78410.09,2.1,-0.04752,9e-05,3.80902]
[1777805695626,30.25,78410.27,2.1,-0.0475,9e-05,3.80806]
[1777805702003,30.25,78410.62,2.1,-0.04747,9e-05,3.80621]
[1777805703183,30.25,78410.62,2.1,-0.04747,9e-05,3.80622]
[1777805703864,30.25,78410.62,2.1,-0.04747,9e-05,3.80622]
[1777805707166,30.25,78410.76,2.1,-0.04746,9e-05,3.8055]
[1777805707710,30.25,78410.74,2.1,-0.04746,9e-05,3.80562]
[1777805712403,30.25,78410.85,2.1,-0.04745,9e-05,3.80505]
[1777805712744,30.25,78410.85,2.1,-0.04745,9e-05,3.80505]
[1777805716874,30.25,78410.9,2.1,-0.04745,9e-05,3.80479]
[1777805716877,30.25,78410.82,2.1,-0.04746,9e-05,3.80523]
[1777805718844,30.25,78410.82,2.1,-0.04746,9e-05,3.80523]
[1777805718899,30.25,78411.08,2.1,-0.04743,8e-05,3.80383]
[1777805724828,30.25,78411.04,2.1,-0.04744,8e-05,3.80407]
[1777805729864,30.25,78406.89,2.1,-0.04779,9e-05,3.8265]
[1777805735907,30.25,78407.96,2.1,-0.04763,9e-05,3.81483]
[1777805740942,30.25,78408.49,2.1,-0.04759,9e-05,3.81186]
[1777805745977,30.25,78409.18,2.1,-0.04753,9e-05,3.80804]
[1777805751013,30.25,78409.5,2.1,-0.0475,9e-05,3.80623]
[1777805756048,30.25,78409.91,2.1,-0.04746,9e-05,3.80395]
[1777805763097,30.25,78409.99,2.1,-0.04745,9e-05,3.80342]
[1777805770071,30.24,78409.83,2.1,-0.04747,9e-05,3.80422]
[1777805776188,30.24,78409.43,2.1,-0.0475,9e-05,3.8062]
[1777805781179,30.24,78409.39,2.1,-0.0475,9e-05,3.80633]
[1777805781272,30.24,78408.42,2.1,-0.04758,9e-05,3.81153]
[1777805785319,30.24,78408.42,2.1,-0.04758,9e-05,3.81149]
[1777805786153,30.24,78408.42,2.1,-0.04758,9e-05,3.81149]
[1777805785414,30.24,78408.42,2.1,-0.04758,9e-05,3.81139]
[1777805786254,30.24,78408.42,2.1,-0.04758,9e-05,3.81135]
[1777805791644,30.24,78409.79,2.1,-0.04746,9e-05,3.80379]
[1777805799231,30.24,78409.89,2.1,-0.04738,8e-05,3.79749]
[1777805804385,30.24,78410.8,2.1,-0.0473,8e-05,3.79209]
[1777805810838,30.24,78411.36,2.1,-0.04725,8e-05,3.78884]
[1777805810939,30.24,78411.45,2.1,-0.04724,8e-05,3.78824]
[1777805814948,30.24,78411.45,2.1,-0.04724,8e-05,3.78812]
[1777805814965,30.24,78411.45,2.1,-0.04724,8e-05,3.788]
[1777805815913,30.24,78411.45,2.1,-0.04724,8e-05,3.788]
[1777805816014,30.24,78411.45,2.1,-0.04723,8e-05,3.78795]
[1777805821254,30.24,78411.1,2.1,-0.04726,8e-05,3.78959]
[1777805827548,30.24,78410.72,2.1,-0.04728,8e-05,3.79112]
[1777805832925,30.24,78410.9,2.1,-0.04726,8e-05,3.78985]
[1777805838625,30.24,78411.0,2.1,-0.04725,8e-05,3.78898]
[1777805845177,30.24,78406.52,2.1,-0.04763,9e-05,3.81303]
[1777805856750,30.23,78405.89,2.1,-0.0476,9e-05,3.80979]
[1777805863135,30.23,78406.86,2.1,-0.04751,9e-05,3.8042]
[1777805873205,30.23,78407.1,2.1,-0.04749,9e-05,3.80246]
[1777805878906,30.23,78408.0,2.1,-0.04741,9e-05,3.79739]
[1777805883941,30.23,78409.32,2.1,-0.04729,8e-05,3.79021]
[1777805888976,30.23,78409.18,2.1,-0.04731,8e-05,3.79095]
[1777805896025,30.23,78409.06,2.1,-0.04732,8e-05,3.7916]
[1777805904081,30.23,78408.59,2.1,-0.04736,9e-05,3.79415]
[1777805909612,30.23,78408.01,2.1,-0.04741,9e-05,3.79729]
[1777805916165,30.23,78408.0,2.1,-0.04734,9e-05,3.7917]
[1777805923214,30.23,78407.86,2.1,-0.04736,9e-05,3.79254]
[1777805928249,30.23,78407.75,2.1,-0.04737,9e-05,3.7932]
[1777805933626,30.23,78407.32,2.1,-0.0474,9e-05,3.79559]
[1777805942347,30.23,78408.09,2.1,-0.04734,9e-05,3.79154]
[1777805949395,30.23,78407.86,2.1,-0.04736,9e-05,3.79289]
[1777805952482,30.23,78407.79,2.1,-0.04737,9e-05,3.79328]
[1777805952583,30.23,78407.85,2.1,-0.04736,9e-05,3.79299]
[1777805959268,30.23,78408.43,2.1,-0.04731,8e-05,3.78992]
[1777805959370,30.23,78408.23,2.1,-0.04733,9e-05,3.79105]
[1777805964504,30.23,78408.23,2.1,-0.04733,9e-05,3.79114]
[1777805973905,30.23,78407.5,2.1,-0.04733,9e-05,3.78955]
[1777805976209,30.23,78407.5,2.1,-0.04733,9e-05,3.78955]
[1777805976310,30.23,78407.5,2.1,-0.04733,9e-05,3.78958]
[1777805983975,30.23,78407.2,2.1,-0.04736,9e-05,3.79134]
[1777805986837,30.23,78407.2,2.1,-0.04736,9e-05,3.79134]
[1777805986938,30.23,78407.2,2.1,-0.04736,9e-05,3.79141]
[1777805987435,30.23,78407.2,2.1,-0.04736,9e-05,3.79141]
[1777805987536,30.23,78407.2,2.1,-0.04736,9e-05,3.79143]
[1777805988875,30.23,78407.2,2.1,-0.04736,9e-05,3.79143]
[1777805988976,30.23,78407.01,2.1,-0.04738,9e-05,3.79248]
[1777805994046,30.23,78406.99,2.1,-0.04738,9e-05,3.79269]
[1777806000817,30.23,78406.24,2.1,-0.04745,9e-05,3.79687]
[1777806005851,30.23,78399.76,2.1,-0.048,9e-05,3.83194]
[1777806010886,30.23,78400.17,2.1,-0.04796,9e-05,3.82936]
[1777806015921,30.23,78400.6,2.1,-0.04792,9e-05,3.82665]
[1777806021964,30.23,78400.38,2.1,-0.04793,9e-05,3.82739]
[1777806026999,30.23,78398.66,2.1,-0.04807,9e-05,3.83636]
[1777806032036,30.23,78396.42,2.1,-0.04819,9e-05,3.84238]
[1777806037070,30.22,78393.17,2.1,-0.04846,9e-05,3.85938]
[1777806042107,30.22,78391.92,2.1,-0.04855,9e-05,3.86534]
[1777806047141,30.22,78385.38,2.1,-0.04911,9e-05,3.9003]
[1777806052176,30.19,78388.39,2.1,-0.04868,9e-05,3.8732]
[1777806057210,30.18,78392.18,2.1,-0.0483,9e-05,3.84898]
[1777806065273,30.17,78392.76,2.1,-0.04822,9e-05,3.84401]
[1777806070301,30.17,78397.81,2.1,-0.04777,9e-05,3.81543]
[1777806075337,30.17,78397.72,2.1,-0.04776,9e-05,3.81493]
[1777806080374,30.17,78396.3,2.1,-0.04787,9e-05,3.82162]
[1777806086413,30.16,78397.21,2.1,-0.04777,9e-05,3.81538]
[1777806089435,30.16,78406.16,2.1,-0.04699,8e-05,3.76621]
[1777806092735,30.2,78408.76,2.1,-0.04693,8e-05,3.7605]
[1777806092770,30.2,78408.76,2.1,-0.04693,8e-05,3.7605]
[1777806093463,30.2,78407.79,2.1,-0.04703,8e-05,3.76696]
[1777806098498,30.29,78406.43,2.1,-0.04759,9e-05,3.80282]
[1777806103534,30.3,78405.62,2.1,-0.04775,9e-05,3.81295]
[1777806108542,30.32,78405.37,2.1,-0.04784,9e-05,3.81886]
[1777806108632,30.32,78405.17,2.1,-0.04787,9e-05,3.82108]
[1777806114890,30.34,78410.87,2.1,-0.04749,9e-05,3.79704]
[1777806120652,30.36,78409.6,2.1,-0.04771,9e-05,3.8109]
[1777806129715,30.39,78408.89,2.1,-0.04793,9e-05,3.82508]
[1777806134592,30.4,78407.78,2.1,-0.04808,9e-05,3.8345]
[1777806135030,30.41,78407.21,2.1,-0.04817,9e-05,3.83984]
[1777806140792,30.42,78406.94,2.1,-0.0483,9e-05,3.84806]
[1777806145827,30.44,78406.31,2.1,-0.04844,9e-05,3.85709]
[1777806155170,30.47,78405.15,2.1,-0.04863,9e-05,3.86768]
[1777806160933,30.49,78404.54,2.1,-0.04879,9e-05,3.87764]
[1777806166975,30.51,78404.08,2.1,-0.04893,9e-05,3.88671]
[1777806172009,30.52,78403.16,2.1,-0.04909,9e-05,3.89714]
[1777806178052,30.54,78403.24,2.1,-0.04919,9e-05,3.90314]
[1777806184094,30.56,78402.99,2.1,-0.04931,9e-05,3.91088]
[1777806195450,30.7,78403.06,2.1,-0.05006,9e-05,3.95812]
[1777806203228,30.77,78403.87,2.1,-0.05038,9e-05,3.97819]
[1777806208263,30.78,78411.11,2.1,-0.04982,9e-05,3.94335]
[1777806213298,30.82,78410.68,2.1,-0.05,9e-05,3.9535]
[1777806218334,30.84,78411.29,2.1,-0.05003,9e-05,3.955]
[1777806221065,30.84,78411.13,2.1,-0.05005,9e-05,3.95634]
[1777806221354,30.84,78410.3,2.1,-0.05013,9e-05,3.96111]
[1777806222150,30.84,78410.3,2.1,-0.05013,9e-05,3.96111]
[1777806222360,30.84,78410.02,2.1,-0.05015,9e-05,3.96287]
[1777806228403,30.84,78408.93,2.1,-0.05027,9e-05,3.97023]
[1777806234445,30.85,78407.72,2.1,-0.05042,9e-05,3.97942]
[1777806239479,30.86,78406.73,2.1,-0.05056,9e-05,3.98796]
[1777806245522,30.87,78405.97,2.1,-0.05068,9e-05,3.99578]
[1777806250557,30.88,78405.35,2.1,-0.05078,9e-05,4.00218]
[1777806255592,30.89,78405.08,2.1,-0.05084,9e-05,4.00584]
[1777806261635,30.89,78404.33,2.1,-0.05093,9e-05,4.01112]
[1777806266669,30.89,78404.15,2.1,-0.05096,9e-05,4.01328]
[1777806274725,30.9,78403.76,2.1,-0.05095,9e-05,4.01117]
[1777806280767,30.9,78403.62,2.1,-0.05099,9e-05,4.01319]
[1777806286081,30.91,78402.99,2.1,-0.05108,9e-05,4.01933]
[1777806289833,30.91,78395.28,2.1,-0.0518,9e-05,4.06348]
[1777806295255,30.91,78394.14,2.1,-0.0519,9e-05,4.07018]
[1777806301088,30.92,78393.95,2.1,-0.05193,9e-05,4.07159]
[1777806306221,30.93,78395.2,2.1,-0.05188,9e-05,4.0688]
[1777806311987,30.94,78395.94,2.1,-0.0519,9e-05,4.06972]
[1777806317022,30.95,78396.58,2.1,-0.05186,9e-05,4.06734]
[1777806324072,30.95,78399.19,2.1,-0.05163,9e-05,4.05356]
[1777806335145,30.95,78399.63,2.1,-0.05154,9e-05,4.04627]
[1777806344603,30.95,78400.31,2.1,-0.05148,9e-05,4.04261]
[1777806344604,30.95,78400.31,2.1,-0.0515,9e-05,4.04335]
[1777806350255,30.95,78400.94,2.1,-0.05145,9e-05,4.04042]
[1777806355290,30.95,78403.24,2.1,-0.05122,9e-05,4.02657]
[1777806357187,30.95,78405.83,2.1,-0.05099,9e-05,4.01189]
[1777806357204,30.95,78405.83,2.1,-0.05099,9e-05,4.01189]
[1777806357307,30.95,78405.83,2.1,-0.05098,9e-05,4.01145]
[1777806362338,30.94,78405.97,2.1,-0.05093,9e-05,4.00857]
[1777806367793,30.94,78404.82,2.1,-0.05101,9e-05,4.0132]
[1777806367840,30.94,78404.82,2.1,-0.05101,9e-05,4.0132]
[1777806368707,30.93,78404.82,2.1,-0.051,9e-05,4.01237]
[1777806376712,30.92,78404.33,2.1,-0.05099,9e-05,4.01179]
[1777806382479,30.92,78405.04,2.1,-0.05089,9e-05,4.00554]
[1777806392198,30.91,78404.5,2.1,-0.05091,9e-05,4.00698]
[1777806397584,30.9,78404.12,2.1,-0.05081,9e-05,3.99917]
[1777806402620,30.9,78403.58,2.1,-0.05083,9e-05,4.00036]
[1777806408662,30.89,78403.11,2.1,-0.05085,9e-05,4.00156]
[1777806414371,30.89,78403.01,2.1,-0.05084,9e-05,4.00071]
[1777806419740,30.88,78403.03,2.1,-0.0508,9e-05,3.99807]
[1777806424774,30.88,78402.67,2.1,-0.0508,9e-05,3.99821]
[1777806426991,30.88,78402.67,2.1,-0.0508,9e-05,3.99821]
[1777806427697,30.88,78402.67,2.1,-0.0508,9e-05,3.99821]
[1777806427761,30.87,78402.6,2.1,-0.05079,9e-05,3.99747]
[1777806430432,30.87,78402.6,2.1,-0.05077,9e-05,3.99635]
[1777806432831,30.87,78402.6,2.1,-0.05075,9e-05,3.99523]
[1777806442897,30.86,78402.55,2.1,-0.05069,9e-05,3.99174]
[1777806447939,30.86,78402.17,2.1,-0.05077,9e-05,3.99654]
[1777806452972,30.88,78402.51,2.1,-0.05075,9e-05,3.99336]
[1777806460024,30.89,78402.21,2.1,-0.05087,9e-05,4.00129]
[1777806465058,30.91,78402.07,2.1,-0.05096,9e-05,4.00656]
[1777806466855,30.91,78402.07,2.1,-0.05096,9e-05,4.00656]
[1777806468355,30.91,78401.99,2.1,-0.05099,9e-05,4.0088]
[1777806469056,30.92,78401.99,2.1,-0.05101,9e-05,4.00969]
[1777806475128,30.93,78402.51,2.1,-0.05106,9e-05,4.01308]
[1777806480165,30.95,78402.41,2.1,-0.05114,9e-05,4.01809]
[1777806486803,30.95,78402.52,2.1,-0.05115,9e-05,4.01837]
[1777806486820,30.96,78402.44,2.1,-0.05122,9e-05,4.02326]
[1777806487467,30.96,78402.44,2.1,-0.05122,9e-05,4.02326]
[1777806487487,30.96,78402.44,2.1,-0.05124,9e-05,4.02414]
[1777806489738,30.97,78402.44,2.1,-0.05125,9e-05,4.02477]
[1777806495268,30.98,78402.45,2.1,-0.05132,9e-05,4.02913]
[1777806500302,30.99,78402.51,2.1,-0.05136,9e-05,4.03189]
[1777806505338,31.0,78402.45,2.1,-0.05142,9e-05,4.03527]
[1777806511380,31.01,78402.36,2.1,-0.05141,9e-05,4.03356]
[1777806516415,31.02,78402.49,2.1,-0.05145,9e-05,4.03591]
[1777806521449,31.03,78402.27,2.1,-0.05152,9e-05,4.0402]
[1777806526485,31.03,78402.23,2.1,-0.05157,9e-05,4.04349]
[1777806531520,31.04,78402.18,2.1,-0.05163,9e-05,4.04681]
[1777806533535,31.05,78410.03,2.1,-0.05095,9e-05,4.00502]
[1777806537795,31.07,78412.45,2.1,-0.05086,9e-05,3.99923]
[1777806537838,31.07,78411.94,2.1,-0.05092,9e-05,4.00338]
[1777806544610,31.09,78410.77,2.1,-0.0511,9e-05,4.01452]
[1777806556692,31.11,78410.12,2.1,-0.05129,9e-05,4.02606]
[1777806561729,31.12,78407.34,2.1,-0.05159,9e-05,4.04453]
[1777806566765,31.13,78407.94,2.1,-0.05159,9e-05,4.04448]
[1777806571801,31.14,78406.86,2.1,-0.05166,9e-05,4.04774]
[1777806577841,31.15,78406.73,2.1,-0.05174,9e-05,4.05228]
[1777806582880,31.16,78405.58,2.1,-0.05189,9e-05,4.06176]
[1777806587915,31.17,78405.29,2.1,-0.05197,9e-05,4.06649]
[1777806592951,31.18,78413.78,2.1,-0.05126,9e-05,4.02314]
[1777806597985,31.19,78418.49,2.1,-0.0509,9e-05,4.0009]
[1777806606172,31.2,78419.57,2.1,-0.05087,9e-05,3.99851]
[1777806606996,31.2,78419.57,2.1,-0.05087,9e-05,3.99851]
[1777806606258,31.21,78419.57,2.1,-0.05091,9e-05,4.00124]
[1777806607761,31.21,78419.57,2.1,-0.05092,9e-05,4.00191]
[1777806612390,31.21,78419.57,2.1,-0.05093,9e-05,4.00259]
[1777806612784,31.21,78419.57,2.1,-0.05093,9e-05,4.00259]
[1777806612807,31.22,78422.01,2.1,-0.05076,9e-05,3.99204]
[1777806614103,31.22,78459.18,2.1,-0.04761,8e-05,3.79447]
[1777806615404,31.22,78473.18,2.1,-0.04645,8e-05,3.72134]
[1777806620723,31.22,78472.33,2.1,-0.04654,8e-05,3.72651]
[1777806622509,31.22,78471.19,2.1,-0.04663,8e-05,3.73252]
[1777806622552,31.22,78471.19,2.1,-0.04663,8e-05,3.73252]
[1777806622917,31.22,78471.04,2.1,-0.04664,8e-05,3.73334]
[1777806624553,31.22,78512.31,2.1,-0.04338,8e-05,3.52325]
[1777806625537,31.22,78512.31,2.1,-0.04338,8e-05,3.52325]
[1777806625785,31.22,78512.31,2.1,-0.04338,8e-05,3.52325]
[1777806625886,31.23,78513.67,2.1,-0.04328,8e-05,3.51682]
[1777806626231,31.23,78513.67,2.1,-0.04328,8e-05,3.51682]
[1777806626888,31.23,78513.56,2.1,-0.04329,8e-05,3.51775]
[1777806632229,31.23,78511.14,2.1,-0.04344,8e-05,3.52616]
[1777806636257,31.24,78523.0,2.1,-0.04256,8e-05,3.46859]
[1777806639005,31.24,78529.04,2.1,-0.04211,8e-05,3.4392]
[1777806639279,31.31,78534.52,2.1,-0.04206,7e-05,3.43638]
[1777806641426,31.35,78534.65,2.1,-0.04223,8e-05,3.44726]
[1777806641442,31.35,78534.65,2.1,-0.04223,8e-05,3.44726]
[1777806643277,31.42,78536.38,2.1,-0.04244,8e-05,3.46133]
[1777806643311,31.42,78542.06,2.1,-0.04201,7e-05,3.43349]
[1777806648626,31.62,78541.89,2.1,-0.04301,8e-05,3.4993]
[1777806652127,31.71,78540.89,2.1,-0.04354,8e-05,3.53375]
[1777806652162,31.71,78540.89,2.1,-0.04354,8e-05,3.53375]
[1777806652338,31.71,78540.89,2.1,-0.04354,8e-05,3.53375]
[1777806652385,31.74,78539.93,2.1,-0.04375,8e-05,3.54781]
[1777806657406,31.74,78539.88,2.1,-0.04376,8e-05,3.54837]
[1777806662446,31.74,78540.55,2.1,-0.04371,8e-05,3.54475]
[1777806663444,31.74,78540.55,2.1,-0.04371,8e-05,3.54475]
[1777806663668,31.74,78541.66,2.1,-0.04362,8e-05,3.53947]
[1777806668771,31.74,78543.1,2.1,-0.04353,8e-05,3.5334]
[1777806674526,31.75,78544.84,2.1,-0.04342,8e-05,3.52612]
[1777806675916,31.75,78544.84,2.1,-0.04342,8e-05,3.52612]
[1777806675920,31.75,78544.07,2.1,-0.04348,8e-05,3.53014]
[1777806681574,31.75,78538.74,2.1,-0.0439,8e-05,3.55747]
[1777806686610,31.75,78533.41,2.1,-0.04432,8e-05,3.58474]
[1777806691737,31.75,78527.72,2.1,-0.04477,8e-05,3.61355]
[1777806697687,31.76,78520.94,2.1,-0.04525,8e-05,3.64311]
[1777806705743,31.76,78519.82,2.1,-0.04536,8e-05,3.65008]
[1777806710778,31.76,78515.83,2.1,-0.04569,8e-05,3.67094]
[1777806717827,31.77,78508.26,2.1,-0.0463,8e-05,3.71006]
[1777806722864,31.77,78507.52,2.1,-0.04637,8e-05,3.71438]
[1777806727897,31.77,78503.7,2.1,-0.04668,8e-05,3.73435]
[1777806734946,31.77,78502.89,2.1,-0.04676,8e-05,3.7391]
[1777806735385,31.77,78502.89,2.1,-0.04676,8e-05,3.7391]
[1777806736010,31.77,78502.3,2.1,-0.0468,8e-05,3.74212]
[1777806741995,31.77,78500.14,2.1,-0.04698,8e-05,3.75368]
[1777806748040,31.77,78501.48,2.1,-0.04688,8e-05,3.7473]
[1777806753075,31.77,78502.34,2.1,-0.04676,8e-05,3.73762]
[1777806760124,31.78,78501.91,2.1,-0.0468,8e-05,3.74045]
[1777806770194,31.78,78501.09,2.1,-0.04688,8e-05,3.74537]
[1777806777243,31.78,78507.51,2.1,-0.04637,8e-05,3.71308]
[1777806782839,31.78,78511.34,2.1,-0.04607,8e-05,3.69383]
[1777806788321,31.78,78514.44,2.1,-0.04583,8e-05,3.67863]
[1777806791466,31.78,78515.54,2.1,-0.04575,8e-05,3.67324]
[1777806791508,31.78,78515.67,2.1,-0.04574,8e-05,3.67258]
[1777806799686,31.78,78515.12,2.1,-0.04579,8e-05,3.67577]
[1777806809756,31.79,78506.87,2.1,-0.04645,8e-05,3.71808]
[1777806817586,31.79,78506.66,2.1,-0.0464,8e-05,3.71361]
[1777806817654,31.79,78504.94,2.1,-0.04654,8e-05,3.72247]
[1777806826709,31.79,78508.22,2.1,-0.04628,8e-05,3.70591]
[1777806832629,31.79,78517.75,2.1,-0.04553,8e-05,3.65802]
[1777806837664,31.79,78519.89,2.1,-0.04536,8e-05,3.64733]
[1777806845720,31.79,78517.94,2.1,-0.04552,8e-05,3.65718]
[1777806850755,31.79,78519.7,2.1,-0.04538,8e-05,3.64854]
[1777806860106,31.79,78522.0,2.1,-0.04521,8e-05,3.63727]
[1777806865860,31.79,78528.06,2.1,-0.04474,8e-05,3.60714]
[1777806870895,31.79,78527.76,2.1,-0.04476,8e-05,3.60876]
[1777806875930,31.79,78528.55,2.1,-0.04464,8e-05,3.59931]
[1777806887007,31.79,78530.53,2.1,-0.04449,8e-05,3.58967]
[1777806897079,31.79,78532.41,2.1,-0.04435,8e-05,3.58045]
[1777806905137,31.79,78529.12,2.1,-0.0446,8e-05,3.59695]
[1777806911182,31.79,78529.33,2.1,-0.04459,8e-05,3.59603]
[1777806916216,31.79,78531.21,2.1,-0.04444,8e-05,3.58674]
[1777806921250,31.79,78535.24,2.1,-0.04414,8e-05,3.56694]
[1777806926137,31.79,78532.27,2.1,-0.04437,8e-05,3.58182]
[1777806926287,31.79,78530.51,2.1,-0.0445,8e-05,3.59063]
[1777806926869,31.79,78530.51,2.1,-0.0445,8e-05,3.59063]
[1777806927024,31.79,78530.51,2.1,-0.0445,8e-05,3.59063]
[1777806927490,31.79,78529.67,2.1,-0.04457,8e-05,3.59486]
[1777806928206,31.79,78529.67,2.1,-0.04457,8e-05,3.59486]
[1777806933334,31.8,78527.91,2.1,-0.04465,8e-05,3.59839]
[1777806935887,31.8,78521.98,2.1,-0.04511,8e-05,3.62817]
[1777806936355,31.8,78519.12,2.1,-0.04534,8e-05,3.64259]
[1777806938440,31.8,78517.94,2.1,-0.04543,8e-05,3.64863]
[1777806938503,31.8,78517.0,2.1,-0.04551,8e-05,3.6534]
[1777806950754,31.8,78513.67,2.1,-0.04578,8e-05,3.67067]
[1777806956497,31.8,78507.6,2.1,-0.04626,8e-05,3.70165]
[1777806962538,31.8,78506.66,2.1,-0.04634,8e-05,3.70668]
[1777806967573,31.8,78504.46,2.1,-0.04652,8e-05,3.71809]
[1777806978650,31.8,78503.3,2.1,-0.04662,8e-05,3.72448]
[1777806983685,31.8,78501.44,2.1,-0.04677,8e-05,3.73418]
[1777806988720,31.8,78500.06,2.1,-0.04689,8e-05,3.74145]
[1777806993755,31.8,78499.41,2.1,-0.04688,8e-05,3.73928]
[1777806998789,31.8,78498.26,2.1,-0.04697,8e-05,3.74539]
[1777807000990,31.8,78498.09,2.1,-0.04699,8e-05,3.74631]
[1777807001007,31.8,78498.02,2.1,-0.047,8e-05,3.74671]
[1777807001619,31.8,78498.02,2.1,-0.047,8e-05,3.74671]
[1777807001712,31.8,78498.02,2.1,-0.047,8e-05,3.74675]
[1777807003339,31.8,78498.02,2.1,-0.047,8e-05,3.74675]
[1777807003369,31.8,78498.02,2.1,-0.047,8e-05,3.74684]
[1777807004103,31.8,78498.02,2.1,-0.047,8e-05,3.74684]
[1777807004893,31.8,78498.02,2.1,-0.047,8e-05,3.74684]
[1777807010578,31.81,78497.92,2.1,-0.04701,8e-05,3.74761]
[1777807010678,31.81,78497.67,2.1,-0.04703,8e-05,3.74898]
[1777807014063,31.81,78497.67,2.1,-0.04703,8e-05,3.74898]
[1777807014088,31.81,78497.67,2.1,-0.04703,8e-05,3.74912]
[1777807019766,31.81,78496.78,2.1,-0.04711,8e-05,3.75385]
[1777807019774,31.81,78496.7,2.1,-0.04712,8e-05,3.75435]
[1777807024972,31.81,78496.45,2.1,-0.04714,8e-05,3.75584]
[1777807031319,31.81,78496.97,2.1,-0.0471,8e-05,3.75346]
[1777807037056,31.81,78496.51,2.1,-0.04714,8e-05,3.75609]
[1777807041341,31.81,78496.15,2.1,-0.04717,8e-05,3.75803]
[1777807041485,31.81,78496.02,2.1,-0.04719,8e-05,3.75878]
[1777807044499,31.81,78495.71,2.1,-0.04721,8e-05,3.76045]
[1777807050149,31.81,78494.75,2.1,-0.04729,8e-05,3.76562]
[1777807056190,31.86,78487.54,2.1,-0.04807,8e-05,3.81299]
[1777807061529,31.87,78488.73,2.1,-0.048,8e-05,3.80861]
[1777807067195,31.86,78488.73,2.1,-0.04799,8e-05,3.80842]
[1777807074317,31.86,78492.93,2.1,-0.04764,8e-05,3.78624]
[1777807082373,31.86,78492.9,2.1,-0.04764,8e-05,3.78594]
[1777807088803,31.86,78494.21,2.1,-0.04753,8e-05,3.77909]
[1777807097842,31.87,78495.57,2.1,-0.04744,8e-05,3.77354]
[1777807106563,31.93,78496.39,2.1,-0.0477,8e-05,3.78978]
[1777807111879,31.94,78502.16,2.1,-0.04723,8e-05,3.75889]
[1777807117823,31.96,78500.97,2.1,-0.0474,8e-05,3.76938]
[1777807124685,31.97,78500.33,2.1,-0.04752,8e-05,3.77754]
[1777807129720,31.98,78499.4,2.1,-0.04763,8e-05,3.78453]
[1777807134754,31.98,78500.03,2.1,-0.04762,8e-05,3.78349]
[1777807141302,31.99,78500.92,2.1,-0.04757,8e-05,3.78066]
[1777807141340,31.99,78500.92,2.1,-0.04757,8e-05,3.78066]
[1777807141404,31.99,78502.29,2.1,-0.04747,8e-05,3.77451]
[1777807147848,32.0,78502.29,2.1,-0.04753,8e-05,3.77793]
[1777807155422,32.01,78504.4,2.1,-0.04738,8e-05,3.76883]
[1777807162229,32.02,78506.41,2.1,-0.04728,8e-05,3.76233]
[1777807167985,32.03,78506.41,2.1,-0.04733,8e-05,3.76521]
[1777807174030,32.03,78507.91,2.1,-0.04717,8e-05,3.75387]
[1777807180073,32.04,78509.47,2.1,-0.04708,8e-05,3.74838]
[1777807185108,32.05,78510.31,2.1,-0.04705,8e-05,3.74612]
[1777807191149,32.05,78511.57,2.1,-0.04698,8e-05,3.74211]
[1777807197191,32.06,78512.06,2.1,-0.04698,8e-05,3.74199]
[1777807202512,32.07,78509.92,2.1,-0.04718,8e-05,3.75481]
[1777807208268,32.08,78508.79,2.1,-0.04731,8e-05,3.76309]
[1777807214310,32.08,78502.04,2.1,-0.04789,8e-05,3.79936]
[1777807220354,32.09,78501.96,2.1,-0.04792,8e-05,3.80151]
[1777807225390,32.09,78503.19,2.1,-0.04784,8e-05,3.7964]
[1777807230426,32.09,78504.5,2.1,-0.04775,8e-05,3.79088]
[1777807235461,32.1,78504.7,2.1,-0.04769,8e-05,3.78533]
[1777807239864,32.1,78506.51,2.1,-0.04756,8e-05,3.77708]
[1777807240495,32.1,78506.53,2.1,-0.04756,8e-05,3.77723]
[1777807243332,32.1,78506.79,2.1,-0.04755,8e-05,3.77615]
[1777807246950,32.1,78506.23,2.1,-0.0476,8e-05,3.77975]
[1777807252862,32.11,78506.37,2.1,-0.04762,8e-05,3.78092]
[1777807258618,32.11,78506.37,2.1,-0.04764,8e-05,3.78208]
[1777807261628,32.12,78508.15,2.1,-0.04751,8e-05,3.7737]
[1777807261642,32.12,78507.84,2.1,-0.04753,8e-05,3.77552]
[1777807261862,32.12,78507.84,2.1,-0.04753,8e-05,3.77552]
[1777807268691,32.12,78508.46,2.1,-0.04751,8e-05,3.77398]
[1777807273726,32.12,78508.13,2.1,-0.04755,8e-05,3.7766]
[1777807283072,32.13,78508.62,2.1,-0.04755,8e-05,3.77641]
[1777807291853,32.14,78507.85,2.1,-0.04758,8e-05,3.77665]
[1777807298901,32.14,78507.85,2.1,-0.0476,8e-05,3.77825]
[1777807303973,32.15,78507.22,2.1,-0.04767,8e-05,3.78239]
[1777807305455,32.15,78507.04,2.1,-0.04769,8e-05,3.78355]
[1777807305543,32.15,78507.04,2.1,-0.04769,8e-05,3.78369]
[1777807307342,32.15,78507.04,2.1,-0.04769,8e-05,3.78399]
[1777807307444,32.15,78507.11,2.1,-0.04769,8e-05,3.78363]
[1777807308091,32.15,78507.11,2.1,-0.04769,8e-05,3.78363]
[1777807308154,32.15,78507.12,2.1,-0.04769,8e-05,3.78373]
[1777807310660,32.15,78507.12,2.1,-0.04769,8e-05,3.78388]
[1777807310728,32.15,78507.26,2.1,-0.04768,8e-05,3.78332]
[1777807320050,32.15,78506.98,2.1,-0.04773,8e-05,3.78625]
[1777807328105,32.16,78506.34,2.1,-0.0478,8e-05,3.79071]
[1777807333422,32.16,78504.84,2.1,-0.04793,8e-05,3.7991]
[1777807341196,32.16,78504.64,2.1,-0.04797,8e-05,3.80125]
[1777807346231,32.17,78503.26,2.1,-0.04809,8e-05,3.80902]
[1777807353562,32.17,78503.05,2.1,-0.04805,8e-05,3.80526]
[1777807356001,32.17,78503.05,2.1,-0.04805,8e-05,3.80526]
[1777807356091,32.17,78503.05,2.1,-0.04806,8e-05,3.80566]
[1777807362343,32.17,78502.21,2.1,-0.04814,8e-05,3.81077]
[1777807367378,32.17,78502.33,2.1,-0.04814,8e-05,3.81082]
[1777807373702,32.18,78504.36,2.1,-0.04799,8e-05,3.80128]
[1777807380472,32.18,78504.36,2.1,-0.04801,8e-05,3.8023]
[1777807385511,32.18,78501.64,2.1,-0.04824,8e-05,3.81694]
[1777807389159,32.18,78499.69,2.1,-0.0484,8e-05,3.82723]
[1777807389191,32.18,78499.31,2.1,-0.04844,8e-05,3.82947]
[1777807397595,32.19,78499.31,2.1,-0.04846,8e-05,3.83061]
[1777807402630,32.19,78494.61,2.1,-0.04886,8e-05,3.85551]
[1777807407665,32.19,78494.48,2.1,-0.04888,8e-05,3.85689]
[1777807408086,32.19,78494.48,2.1,-0.04888,8e-05,3.85689]
[1777807408672,32.19,78493.34,2.1,-0.04897,8e-05,3.86291]
[1777807412635,32.19,78492.4,2.1,-0.04898,8e-05,3.86145]
[1777807412736,32.19,78492.0,2.1,-0.049,8e-05,3.86318]
[1777807413833,32.19,78492.0,2.1,-0.049,8e-05,3.86318]
[1777807413935,32.19,78492.0,2.1,-0.04901,8e-05,3.86348]
[1777807420756,32.19,78491.74,2.1,-0.04905,8e-05,3.86574]
[1777807425338,32.19,78491.42,2.1,-0.04907,8e-05,3.86707]
[1777807425845,32.19,78491.42,2.1,-0.04907,8e-05,3.86707]
[1777807425439,32.19,78491.1,2.1,-0.04909,8e-05,3.86841]
[1777807426798,32.19,78491.1,2.1,-0.04909,8e-05,3.86857]
[1777807431328,32.19,78490.8,2.1,-0.04913,8e-05,3.87077]
[1777807431429,32.19,78490.25,2.1,-0.04917,8e-05,3.87378]
[1777807435077,32.2,78489.92,2.1,-0.04921,8e-05,3.8758]
[1777807435860,32.2,78489.92,2.1,-0.04921,8e-05,3.87591]
[1777807441904,32.2,78489.34,2.1,-0.04927,8e-05,3.87976]
[1777807446938,32.2,78488.98,2.1,-0.04931,8e-05,3.88225]
[1777807452979,32.2,78488.45,2.1,-0.04936,8e-05,3.88562]
[1777807458015,32.2,78488.03,2.1,-0.04941,8e-05,3.8883]
[1777807460359,32.2,78487.81,2.1,-0.04943,8e-05,3.88954]
[1777807460460,32.2,78487.78,2.1,-0.04943,8e-05,3.88979]
[1777807466072,32.21,78487.6,2.1,-0.04946,8e-05,3.89132]
[1777807471113,32.21,78487.3,2.1,-0.04942,8e-05,3.88755]
[1777807476147,32.21,78487.37,2.1,-0.04942,8e-05,3.88771]
[1777807481184,32.21,78487.03,2.1,-0.04946,8e-05,3.89]
[1777807486218,32.21,78486.93,2.1,-0.04948,8e-05,3.89119]
[1777807492260,32.22,78486.88,2.1,-0.04949,8e-05,3.89212]
[1777807497295,32.22,78486.88,2.1,-0.0495,8e-05,3.8926]
[1777807502330,32.22,78486.71,2.1,-0.04952,8e-05,3.89398]
[1777807507367,32.22,78486.68,2.1,-0.04951,8e-05,3.89336]
[1777807512399,32.21,78489.44,2.1,-0.04926,8e-05,3.87745]
[1777807517437,32.21,78496.04,2.1,-0.04871,8e-05,3.84326]
[1777807522471,32.21,78499.81,2.1,-0.04841,8e-05,3.82478]
[1777807528513,32.21,78499.29,2.1,-0.04846,8e-05,3.82735]
[1777807533548,32.21,78500.12,2.1,-0.0483,8e-05,3.81612]
[1777807534093,32.21,78500.12,2.1,-0.0483,8e-05,3.81612]
[1777807542995,32.2,78496.26,2.1,-0.04859,8e-05,3.8344]
[1777807543255,32.2,78496.26,2.1,-0.04859,8e-05,3.8344]
[1777807548653,32.2,78497.16,2.1,-0.0485,8e-05,3.82866]
[1777807553688,32.2,78498.56,2.1,-0.0484,8e-05,3.82219]
[1777807559729,32.21,78497.77,2.1,-0.04848,8e-05,3.82706]
[1777807564765,32.21,78495.91,2.1,-0.04864,8e-05,3.83729]
[1777807568352,32.21,78494.41,2.1,-0.04877,8e-05,3.8454]
[1777807568794,32.21,78493.71,2.1,-0.04883,8e-05,3.84914]
[1777807570585,32.21,78494.3,2.1,-0.04878,8e-05,3.8458]
[1777807570807,32.21,78494.89,2.1,-0.04872,8e-05,3.84247]
[1777807572484,32.21,78494.85,2.1,-0.04872,8e-05,3.84239]
[1777807572512,32.21,78494.61,2.1,-0.04874,8e-05,3.84335]
[1777807577857,32.2,78493.64,2.1,-0.0488,8e-05,3.84695]
[1777807583898,32.2,78494.47,2.1,-0.04872,8e-05,3.84228]
[1777807589940,32.2,78496.26,2.1,-0.04859,8e-05,3.83391]
[1777807595981,32.2,78498.0,2.1,-0.04836,8e-05,3.81835]
[1777807605046,32.19,78496.33,2.1,-0.04846,8e-05,3.82447]
[1777807610081,32.19,78490.62,2.1,-0.04891,8e-05,3.85247]
[1777807615934,32.19,78490.62,2.1,-0.04891,8e-05,3.85247]
[1777807615976,32.18,78492.39,2.1,-0.04874,8e-05,3.84154]
[1777807622197,32.18,78493.03,2.1,-0.04869,8e-05,3.83873]
[1777807628304,32.18,78495.23,2.1,-0.04851,8e-05,3.82755]
[1777807635522,32.18,78497.46,2.1,-0.04829,8e-05,3.81396]
[1777807641298,32.17,78495.67,2.1,-0.04842,8e-05,3.82162]
[1777807648347,32.17,78496.56,2.1,-0.04831,8e-05,3.81521]
[1777807653382,32.16,78496.84,2.1,-0.0482,8e-05,3.80668]
[1777807658417,32.16,78497.67,2.1,-0.04811,8e-05,3.80089]
[1777807664001,32.16,78498.21,2.1,-0.04806,8e-05,3.79736]
[1777807667655,32.15,78498.57,2.1,-0.04801,8e-05,3.79451]
[1777807673521,32.15,78499.38,2.1,-0.04792,8e-05,3.78859]
[1777807678558,32.14,78499.63,2.1,-0.04788,8e-05,3.78607]
[1777807685874,32.14,78500.76,2.1,-0.04776,8e-05,3.77856]
[1777807691649,32.13,78500.98,2.1,-0.04772,8e-05,3.77596]
[1777807699850,32.13,78501.2,2.1,-0.04768,8e-05,3.77386]
[1777807706021,32.12,78502.12,2.1,-0.04757,8e-05,3.76677]
[1777807711788,32.12,78502.52,2.1,-0.04745,8e-05,3.75758]
[1777807717830,32.12,78502.89,2.1,-0.0474,8e-05,3.75434]
[1777807725236,32.11,78502.82,2.1,-0.0474,8e-05,3.75448]
[1777807731523,32.11,78503.0,2.1,-0.04735,8e-05,3.75138]
[1777807745017,32.1,78503.75,2.1,-0.04724,8e-05,3.7442]
[1777807751061,32.09,78503.82,2.1,-0.04721,8e-05,3.74261]
[1777807756371,32.09,78503.52,2.1,-0.04722,8e-05,3.7429]
[1777807761430,32.09,78503.52,2.1,-0.04721,8e-05,3.74249]
[1777807761504,32.09,78503.67,2.1,-0.04719,8e-05,3.74112]
[1777807766044,32.09,78503.67,2.1,-0.04718,8e-05,3.74092]
[1777807766169,32.08,78503.25,2.1,-0.04721,8e-05,3.74245]
[1777807766262,32.08,78503.25,2.1,-0.04721,8e-05,3.74245]
[1777807772209,32.08,78505.87,2.1,-0.04691,8e-05,3.72219]
[1777807777244,32.08,78506.05,2.1,-0.04688,8e-05,3.7204]
[1777807784296,32.07,78505.68,2.1,-0.04689,8e-05,3.72092]
[1777807789331,32.07,78505.45,2.1,-0.0469,8e-05,3.72123]
[1777807795373,32.07,78505.15,2.1,-0.04691,8e-05,3.72174]
[1777807800410,32.07,78504.92,2.1,-0.04691,8e-05,3.72207]
[1777807802104,32.07,78504.92,2.1,-0.04691,8e-05,3.72207]
[1777807802139,32.06,78505.12,2.1,-0.04689,8e-05,3.72088]
[1777807809048,32.06,78507.68,2.1,-0.04667,8e-05,3.70714]
[1777807809084,32.06,78507.21,2.1,-0.04671,8e-05,3.70924]
[1777807814507,32.06,78506.58,2.1,-0.04675,8e-05,3.71157]
[1777807819542,32.06,78505.0,2.1,-0.04686,8e-05,3.71885]
[1777807826354,32.06,78504.54,2.1,-0.04689,8e-05,3.72072]
[1777807826390,32.06,78504.54,2.1,-0.04689,8e-05,3.72072]
[1777807826870,32.05,78504.63,2.1,-0.04687,8e-05,3.71964]
[1777807827410,32.05,78504.63,2.1,-0.04687,8e-05,3.71964]
[1777807827443,32.05,78504.63,2.1,-0.04687,8e-05,3.71964]
[1777807827598,32.05,78504.63,2.1,-0.04687,8e-05,3.71948]
[1777807832634,32.05,78504.57,2.1,-0.0468,8e-05,3.7133]
[1777807837469,32.05,78505.8,2.1,-0.04669,8e-05,3.7065]
[1777807837513,32.05,78505.8,2.1,-0.04669,8e-05,3.70636]
[1777807847011,32.05,78505.57,2.1,-0.04671,8e-05,3.70747]
[1777807852777,32.05,78504.71,2.1,-0.0468,8e-05,3.71324]
[1777807857810,32.06,78504.53,2.1,-0.04683,8e-05,3.71513]
[1777807867151,32.05,78504.36,2.1,-0.04682,8e-05,3.71471]
[1777807877221,32.05,78504.25,2.1,-0.04681,8e-05,3.71386]
[1777807887291,32.04,78504.9,2.1,-0.04673,8e-05,3.70923]
[1777807894065,32.04,78504.89,2.1,-0.04665,8e-05,3.70266]
[1777807899100,32.04,78504.63,2.1,-0.04667,8e-05,3.70338]
[1777807907156,32.04,78504.63,2.1,-0.04665,8e-05,3.70243]
[1777807918234,32.03,78504.52,2.1,-0.04664,8e-05,3.70169]
[1777807924275,32.03,78504.5,2.1,-0.04663,8e-05,3.7011]
[1777807929310,32.03,78509.16,2.1,-0.04625,8e-05,3.67699]
[1777807934345,32.03,78508.61,2.1,-0.04629,8e-05,3.67939]
[1777807939382,32.02,78508.49,2.1,-0.04629,8e-05,3.67963]
[1777807944758,32.02,78508.34,2.1,-0.0463,8e-05,3.68004]
[1777807947155,32.02,78517.95,2.1,-0.04553,8e-05,3.63155]
[1777807949961,32.02,78521.57,2.1,-0.04525,8e-05,3.61342]
[1777807949982,32.02,78520.29,2.1,-0.04535,8e-05,3.61985]
[1777807950535,32.02,78520.29,2.1,-0.04535,8e-05,3.61985]
[1777807951022,32.02,78520.29,2.1,-0.04535,8e-05,3.61985]
[1777807955506,32.02,78526.95,2.1,-0.04477,8e-05,3.58147]
[1777807960541,32.03,78528.28,2.1,-0.04467,8e-05,3.5754]
[1777807967853,32.03,78526.58,2.1,-0.04482,8e-05,3.58457]
[1777807973631,32.03,78528.79,2.1,-0.04465,8e-05,3.57418]
[1777807978667,32.03,78529.86,2.1,-0.04458,8e-05,3.56935]
[1777807986723,32.03,78530.98,2.1,-0.0445,8e-05,3.5645]
[1777807991758,32.04,78531.56,2.1,-0.04446,8e-05,3.56205]
[1777807996796,32.04,78531.31,2.1,-0.04449,8e-05,3.56367]
[1777808003841,32.04,78531.08,2.1,-0.04452,8e-05,3.56529]
[1777808008877,32.04,78531.99,2.1,-0.04445,8e-05,3.56113]
[1777808014922,32.04,78531.5,2.1,-0.04443,8e-05,3.55835]
[1777808025993,32.04,78532.15,2.1,-0.04439,8e-05,3.55598]
[1777808037109,32.05,78532.12,2.1,-0.04441,8e-05,3.55693]
[1777808042145,32.05,78531.74,2.1,-0.04444,8e-05,3.55916]
[1777808047179,32.05,78532.18,2.1,-0.04441,8e-05,3.55733]
[1777808053222,32.05,78532.19,2.1,-0.04442,8e-05,3.5577]
[1777808058198,32.05,78532.38,2.1,-0.04441,8e-05,3.55705]
[1777808058295,32.05,78533.35,2.1,-0.04434,8e-05,3.55234]
[1777808064051,32.05,78533.75,2.1,-0.04431,8e-05,3.55076]
[1777808064127,32.05,78533.75,2.1,-0.04431,8e-05,3.55084]
[1777808069333,32.05,78534.35,2.1,-0.04427,8e-05,3.54828]
[1777808073362,32.05,78546.6,2.1,-0.04328,8e-05,3.48322]
[1777808075885,32.06,78548.86,2.1,-0.04311,8e-05,3.47245]
[1777808076383,32.06,78547.94,2.1,-0.04319,8e-05,3.47713]
[1777808077102,32.06,78547.94,2.1,-0.04319,8e-05,3.47713]
[1777808077390,32.06,78543.04,2.1,-0.04356,8e-05,3.50121]
[1777808083432,32.06,78541.36,2.1,-0.0437,8e-05,3.51037]
[1777808088467,32.06,78540.46,2.1,-0.04378,8e-05,3.5156]
[1777808092496,32.06,78550.56,2.1,-0.04303,8e-05,3.46722]
[1777808097539,32.07,78556.18,2.1,-0.04263,7e-05,3.44118]
[1777808102576,32.07,78549.25,2.1,-0.04318,8e-05,3.47651]
[1777808107613,32.08,78548.18,2.1,-0.04328,8e-05,3.48301]
[1777808112646,32.08,78547.97,2.1,-0.04331,8e-05,3.4853]
[1777808117681,32.09,78547.32,2.1,-0.04338,8e-05,3.48975]
[1777808122715,32.09,78549.91,2.1,-0.04321,8e-05,3.47854]
[1777808127751,32.09,78551.82,2.1,-0.04308,8e-05,3.47044]
[1777808129243,32.1,78561.88,2.1,-0.04234,7e-05,3.4225]
[1777808133926,32.1,78578.46,2.1,-0.0411,7e-05,3.34039]
[1777808135809,32.11,78587.87,2.1,-0.04043,7e-05,3.29662]
[1777808140845,32.12,78584.63,2.1,-0.04071,7e-05,3.31524]
[1777808145879,32.12,78578.93,2.1,-0.04116,7e-05,3.34423]
[1777808150914,32.13,78579.22,2.1,-0.04117,7e-05,3.3454]
[1777808155950,32.14,78573.13,2.1,-0.04166,7e-05,3.37679]
[1777808162998,32.15,78569.01,2.1,-0.04201,7e-05,3.39955]
[1777808167336,32.15,78557.27,2.1,-0.0429,7e-05,3.45765]
[1777808173069,32.16,78556.03,2.1,-0.04303,7e-05,3.46568]
[1777808179347,32.17,78554.72,2.1,-0.04315,8e-05,3.47393]
[1777808185153,32.17,78554.17,2.1,-0.04322,8e-05,3.47842]
[1777808191195,32.18,78553.98,2.1,-0.0432,8e-05,3.47554]
[1777808196229,32.18,78553.49,2.1,-0.04326,8e-05,3.47934]
[1777808201265,32.19,78553.33,2.1,-0.04329,8e-05,3.48154]
[1777808206300,32.19,78552.75,2.1,-0.04336,8e-05,3.48573]
[1777808211335,32.2,78552.65,2.1,-0.04339,8e-05,3.48755]
[1777808216370,32.2,78545.66,2.1,-0.04394,8e-05,3.5228]
[1777808221405,32.2,78546.97,2.1,-0.04385,8e-05,3.51743]
[1777808228454,32.21,78546.47,2.1,-0.04391,8e-05,3.5213]
[1777808233488,32.21,78547.19,2.1,-0.04387,8e-05,3.51881]
[1777808238524,32.21,78548.42,2.1,-0.0438,8e-05,3.51384]
[1777808244567,32.22,78546.25,2.1,-0.04398,8e-05,3.52565]
[1777808249840,32.22,78545.04,2.1,-0.04409,8e-05,3.53264]
[1777808255644,32.22,78546.28,2.1,-0.04394,8e-05,3.52187]
[1777808263701,32.23,78547.01,2.1,-0.04391,8e-05,3.51977]
[1777808269744,32.23,78547.5,2.1,-0.04389,8e-05,3.51863]
[1777808274777,32.24,78548.5,2.1,-0.04383,8e-05,3.51464]
[1777808279812,32.24,78549.73,2.1,-0.04375,8e-05,3.50956]
[1777808284847,32.24,78549.17,2.1,-0.04381,8e-05,3.5132]
[1777808290123,32.24,78549.57,2.1,-0.04379,8e-05,3.51213]
[1777808295925,32.25,78548.43,2.1,-0.04389,8e-05,3.51872]
[1777808300960,32.25,78548.44,2.1,-0.04391,8e-05,3.51946]
[1777808305996,32.25,78561.2,2.1,-0.04296,7e-05,3.45846]
[1777808311109,32.26,78554.11,2.1,-0.04344,8e-05,3.48834]
[1777808318090,32.26,78560.01,2.1,-0.04302,7e-05,3.46147]
[1777808323125,32.27,78557.04,2.1,-0.04327,8e-05,3.47704]
[1777808328160,32.27,78558.17,2.1,-0.0432,8e-05,3.47274]
[1777808333206,32.27,78554.8,2.1,-0.04347,8e-05,3.4902]
[1777808338232,32.28,78557.82,2.1,-0.04326,8e-05,3.47673]
[1777808343267,32.28,78556.94,2.1,-0.04335,8e-05,3.48216]
[1777808348302,32.28,78556.35,2.1,-0.04341,8e-05,3.48611]
[1777808353337,32.29,78557.08,2.1,-0.04337,8e-05,3.48366]
[1777808358371,32.29,78557.29,2.1,-0.04337,8e-05,3.48376]
[1777808363407,32.29,78556.71,2.1,-0.04343,8e-05,3.48767]
[1777808368442,32.3,78555.96,2.1,-0.0435,8e-05,3.49237]
[1777808373481,32.3,78545.34,2.1,-0.04426,8e-05,3.53938]
[1777808379525,32.3,78546.59,2.1,-0.04418,8e-05,3.5341]
[1777808384559,32.31,78541.52,2.1,-0.04458,8e-05,3.5595]
[1777808389593,32.31,78542.6,2.1,-0.0445,8e-05,3.55468]
[1777808394629,32.31,78543.21,2.1,-0.04446,8e-05,3.55219]
[1777808399664,32.31,78543.99,2.1,-0.04441,8e-05,3.5489]
[1777808405706,32.31,78545.42,2.1,-0.04431,8e-05,3.54252]
[1777808410740,32.31,78546.06,2.1,-0.04427,8e-05,3.53992]
[1777808416783,32.32,78548.21,2.1,-0.04411,8e-05,3.53005]
[1777808422825,32.32,78548.91,2.1,-0.04407,8e-05,3.52729]
[1777808427860,32.32,78548.43,2.1,-0.04412,8e-05,3.53016]
[1777808434910,32.32,78548.47,2.1,-0.04406,8e-05,3.52507]
[1777808441923,32.32,78548.52,2.1,-0.04406,8e-05,3.52527]
[1777808449007,32.33,78548.36,2.1,-0.04409,8e-05,3.52727]
[1777808454222,32.33,78552.83,2.1,-0.04376,8e-05,3.50597]
[1777808460088,32.33,78560.5,2.1,-0.0432,7e-05,3.47014]
[1777808468141,32.34,78560.17,2.1,-0.04325,8e-05,3.4733]
[1777808473178,32.34,78562.72,2.1,-0.04308,7e-05,3.46211]
[1777808479219,32.35,78559.63,2.1,-0.04333,8e-05,3.47827]
[1777808485262,32.35,78558.75,2.1,-0.04341,8e-05,3.48375]
[1777808490297,32.35,78557.11,2.1,-0.04355,8e-05,3.49269]
[1777808495333,32.36,78555.25,2.1,-0.04364,8e-05,3.49705]
[1777808500368,32.36,78553.25,2.1,-0.04381,8e-05,3.50764]
[1777808505403,32.36,78555.02,2.1,-0.04369,8e-05,3.49994]
[1777808510438,32.36,78552.44,2.1,-0.0439,8e-05,3.51332]
[1777808515473,32.37,78555.71,2.1,-0.04366,8e-05,3.49826]
[1777808520507,32.37,78556.3,2.1,-0.04363,8e-05,3.49627]
[1777808525543,32.37,78555.98,2.1,-0.04367,8e-05,3.49867]
[1777808530578,32.37,78555.72,2.1,-0.0437,8e-05,3.50078]
[1777808535613,32.38,78561.1,2.1,-0.04331,8e-05,3.47576]
[1777808541007,32.38,78564.17,2.1,-0.04309,7e-05,3.46192]
[1777808546691,32.39,78574.12,2.1,-0.04239,7e-05,3.41623]
[1777808551974,32.39,78575.14,2.1,-0.04227,7e-05,3.40748]
[1777808557768,32.4,78579.91,2.1,-0.04195,7e-05,3.38693]
[1777808562804,32.41,78578.09,2.1,-0.04212,7e-05,3.39748]
[1777808567839,32.41,78578.34,2.1,-0.04213,7e-05,3.39818]
[1777808572874,32.42,78580.14,2.1,-0.04203,7e-05,3.39157]
[1777808577908,32.42,78581.3,2.1,-0.04197,7e-05,3.3881]
[1777808582944,32.43,78584.83,2.1,-0.04175,7e-05,3.37356]
[1777808587979,32.44,78588.85,2.1,-0.04149,7e-05,3.35696]
[1777808593020,32.45,78595.41,2.1,-0.04106,7e-05,3.3287]
[1777808598051,32.46,78597.43,2.1,-0.04095,7e-05,3.32193]
[1777808601114,32.46,78597.8,2.1,-0.04094,7e-05,3.32128]
[1777808601142,32.46,78597.8,2.1,-0.04094,7e-05,3.32128]
[1777808601285,32.46,78598.02,2.1,-0.04093,7e-05,3.3208]
[1777808602096,32.46,78618.14,2.1,-0.03952,7e-05,3.22838]
[1777808602780,32.46,78618.14,2.1,-0.03952,7e-05,3.22838]
[1777808603100,32.47,78673.59,2.1,-0.03584,6e-05,2.98258]
[1777808603383,32.47,78673.59,2.1,-0.03584,6e-05,2.98258]
[1777808604100,32.47,78711.32,2.1,-0.03349,6e-05,2.82272]
[1777808604316,32.47,78711.32,2.1,-0.03349,6e-05,2.82272]
[1777808604948,32.47,78711.32,2.1,-0.03349,6e-05,2.82272]
[1777808605108,32.47,78722.47,2.1,-0.03283,6e-05,2.77682]
[1777808610142,32.48,78722.05,2.1,-0.03288,6e-05,2.78057]
[1777808610497,32.48,78722.05,2.1,-0.03288,6e-05,2.78057]
[1777808612158,32.48,78706.72,2.1,-0.03376,6e-05,2.83996]
[1777808614170,32.48,78698.75,2.1,-0.03426,6e-05,2.87398]
[1777808615160,32.48,78698.75,2.1,-0.03426,6e-05,2.87398]
[1777808615220,32.48,78690.81,2.1,-0.03476,6e-05,2.90786]
[1777808617198,32.48,78705.84,2.1,-0.03383,6e-05,2.84475]
[1777808622231,32.51,78707.58,2.1,-0.03382,6e-05,2.84401]
[1777808623240,32.51,78698.34,2.1,-0.03441,6e-05,2.88418]
[1777808626259,32.52,78689.75,2.1,-0.03499,6e-05,2.92427]
[1777808627141,32.52,78689.75,2.1,-0.03499,6e-05,2.92427]
[1777808628820,32.53,78690.0,2.1,-0.03503,6e-05,2.92664]
[1777808630790,32.54,78691.92,2.1,-0.03494,6e-05,2.92072]
[1777808631294,32.55,78691.12,2.1,-0.03501,6e-05,2.92526]
[1777808636330,32.56,78689.27,2.1,-0.03521,6e-05,2.93872]
[1777808641559,32.58,78683.68,2.1,-0.03562,6e-05,2.96698]
[1777808644387,32.59,78696.74,2.1,-0.03486,6e-05,2.91544]
[1777808649420,32.61,78704.27,2.1,-0.03448,6e-05,2.88937]
[1777808654458,32.63,78706.66,2.1,-0.03442,6e-05,2.88509]
[1777808659493,32.65,78702.43,2.1,-0.03476,6e-05,2.90869]
[1777808664526,32.67,78704.58,2.1,-0.03471,6e-05,2.90527]
[1777808669560,32.69,78702.24,2.1,-0.03494,6e-05,2.92077]
[1777808674596,32.71,78700.4,2.1,-0.03507,6e-05,2.92886]
[1777808679521,32.73,78702.87,2.1,-0.03498,6e-05,2.92267]
[1777808679536,32.73,78702.83,2.1,-0.035,6e-05,2.9239]
[1777808681205,32.73,78702.83,2.1,-0.035,6e-05,2.9239]
[1777808681276,32.73,78702.83,2.1,-0.03502,6e-05,2.92497]
[1777808686681,32.75,78703.08,2.1,-0.03509,6e-05,2.93024]
[1777808693009,32.78,78701.48,2.1,-0.03528,6e-05,2.9433]
[1777808698766,32.8,78699.2,2.1,-0.03552,6e-05,2.95912]
[1777808703800,32.81,78703.38,2.1,-0.03533,6e-05,2.94648]
[1777808704808,32.82,78713.95,2.1,-0.03469,6e-05,2.90287]
[1777808709842,32.84,78711.15,2.1,-0.03494,6e-05,2.92012]
[1777808714876,32.86,78713.31,2.1,-0.03489,6e-05,2.91645]
[1777808719911,33.0,78712.74,2.1,-0.03555,6e-05,2.96192]
[1777808724946,33.12,78715.72,2.1,-0.03583,6e-05,2.9812]
[1777808729982,33.16,78718.36,2.1,-0.03587,6e-05,2.98363]
[1777808735019,33.21,78718.21,2.1,-0.03602,6e-05,2.9927]
[1777808740054,33.23,78715.92,2.1,-0.03623,6e-05,3.00721]
[1777808745089,33.24,78715.84,2.1,-0.0363,6e-05,3.01221]
[1777808750126,33.26,78714.98,2.1,-0.03643,6e-05,3.02049]
[1777808753144,33.27,78707.12,2.1,-0.03697,6e-05,3.05679]
[1777808755853,33.27,78706.4,2.1,-0.03704,6e-05,3.06161]
[1777808756165,33.28,78706.39,2.1,-0.03705,6e-05,3.06251]
[1777808761323,33.29,78703.17,2.1,-0.03731,6e-05,3.07974]
[1777808761343,33.29,78702.95,2.1,-0.03734,6e-05,3.08152]
[1777808762084,33.29,78702.95,2.1,-0.03734,6e-05,3.08152]
[1777808762207,33.29,78702.95,2.1,-0.03735,6e-05,3.08234]
[1777808762782,33.29,78702.95,2.1,-0.03735,6e-05,3.08234]
[1777808763214,33.3,78702.6,2.1,-0.03738,6e-05,3.08467]
[1777808763541,33.3,78702.6,2.1,-0.03738,6e-05,3.08467]
[1777808763875,33.3,78702.62,2.1,-0.03739,6e-05,3.08539]
[1777808768914,33.31,78702.24,2.1,-0.03747,6e-05,3.09023]
[1777808774291,33.33,78702.79,2.1,-0.0375,6e-05,3.09258]
[1777808779326,33.34,78700.09,2.1,-0.03773,7e-05,3.10806]
[1777808784361,33.35,78700.14,2.1,-0.03778,7e-05,3.11153]
[1777808786820,33.36,78700.15,2.1,-0.0378,7e-05,3.11294]
[1777808787382,33.36,78700.36,2.1,-0.0378,7e-05,3.11275]
[1777808787838,33.36,78700.36,2.1,-0.0378,7e-05,3.11275]
[1777808788390,33.36,78696.96,2.1,-0.03805,7e-05,3.12896]
[1777808788623,33.36,78696.96,2.1,-0.03805,7e-05,3.12896]
[1777808788648,33.36,78696.96,2.1,-0.03805,7e-05,3.12896]
[1777808793367,33.37,78695.5,2.1,-0.03812,7e-05,3.13274]
[1777808793429,33.38,78695.67,2.1,-0.03812,7e-05,3.13268]
[1777808795440,33.38,78687.91,2.1,-0.03865,7e-05,3.16792]
[1777808796821,33.38,78687.22,2.1,-0.0387,7e-05,3.17095]
[1777808797462,33.38,78682.86,2.1,-0.03901,7e-05,3.19136]
[1777808797545,33.38,78682.86,2.1,-0.03901,7e-05,3.19136]
[1777808798338,33.38,78682.86,2.1,-0.03901,7e-05,3.19136]
[1777808798459,33.39,78675.21,2.1,-0.03953,7e-05,3.2258]
[1777808800475,33.39,78666.94,2.1,-0.04011,7e-05,3.26369]
[1777808802048,33.39,78666.94,2.1,-0.04011,7e-05,3.26369]
[1777808802132,33.39,78666.11,2.1,-0.04017,7e-05,3.26787]
[1777808807524,33.4,78663.82,2.1,-0.04037,7e-05,3.28089]
[1777808812559,33.41,78663.93,2.1,-0.0404,7e-05,3.28263]
[1777808816473,33.41,78664.83,2.1,-0.04035,7e-05,3.27948]
[1777808816536,33.41,78664.28,2.1,-0.0404,7e-05,3.28284]
[1777808821623,33.42,78664.39,2.1,-0.04042,7e-05,3.28459]
[1777808823939,33.42,78656.05,2.1,-0.04101,7e-05,3.32307]
[1777808830888,33.43,78655.89,2.1,-0.04105,7e-05,3.32566]
[1777808831199,33.43,78655.89,2.1,-0.04105,7e-05,3.32566]
[1777808831304,33.43,78657.1,2.1,-0.04098,7e-05,3.32089]
[1777808832537,33.43,78657.1,2.1,-0.04098,7e-05,3.32089]
[1777808832972,33.43,78745.68,2.1,-0.0352,6e-05,2.93645]
[1777808839480,33.45,78744.36,2.1,-0.03535,6e-05,2.94677]
[1777808840757,33.46,78754.96,2.1,-0.03474,6e-05,2.90573]
[1777808843062,33.46,78758.91,2.1,-0.03452,6e-05,2.89051]
[1777808843146,33.47,78823.74,2.1,-0.0308,5e-05,2.63363]
[1777808845187,33.47,78827.17,2.1,-0.03062,5e-05,2.62091]
[1777808845271,33.47,78826.16,2.1,-0.03069,5e-05,2.62528]
[1777808847143,33.53,78816.66,2.1,-0.03141,6e-05,2.67645]
[1777808848057,33.58,78807.12,2.1,-0.03214,6e-05,2.72736]
[1777808850462,33.58,78797.7,2.1,-0.03272,6e-05,2.76714]
[1777808853939,33.64,78784.33,2.1,-0.03366,6e-05,2.83133]
[1777808855864,33.65,78775.73,2.1,-0.03421,6e-05,2.86839]
[1777808857379,33.65,78753.06,2.1,-0.03559,6e-05,2.96276]
[1777808860898,33.66,78744.82,2.1,-0.03616,6e-05,3.00076]
[1777808865931,33.68,78739.83,2.1,-0.03653,6e-05,3.02582]
[1777808870967,33.69,78737.93,2.1,-0.03671,6e-05,3.03782]
[1777808876015,33.71,78743.63,2.1,-0.0364,6e-05,3.01755]
[1777808877098,33.71,78788.55,2.1,-0.0337,6e-05,2.83359]
[1777808883066,33.73,78785.52,2.1,-0.03397,6e-05,2.85227]
[1777808886563,33.74,78785.41,2.1,-0.034,6e-05,2.85488]
[1777808886660,33.74,78784.01,2.1,-0.0341,6e-05,2.86161]
[1777808886663,33.74,78784.01,2.1,-0.0341,6e-05,2.86161]
[1777808887090,33.75,78783.51,2.1,-0.03415,6e-05,2.8647]
[1777808888287,33.75,78783.51,2.1,-0.03415,6e-05,2.8647]
[1777808888321,33.75,78777.39,2.1,-0.03453,6e-05,2.89063]
[1777808890401,33.76,78768.03,2.1,-0.03512,6e-05,2.931]
[1777808896154,33.78,78767.57,2.1,-0.03523,6e-05,2.93852]
[1777808901191,33.8,78765.11,2.1,-0.03545,6e-05,2.95326]
[1777808903202,33.8,78773.18,2.1,-0.03499,6e-05,2.92189]
[1777808908246,33.82,78781.81,2.1,-0.03454,6e-05,2.89158]
[1777808909250,33.82,78802.25,2.1,-0.03335,6e-05,2.81032]
[1777808911265,33.87,78808.89,2.1,-0.0331,6e-05,2.7917]
[1777808913276,33.91,78797.55,2.1,-0.03393,6e-05,2.84876]
[1777808918311,34.03,78797.13,2.1,-0.03441,6e-05,2.88239]
[1777808921334,34.04,78806.13,2.1,-0.03393,6e-05,2.84931]
[1777808926370,34.06,78813.75,2.1,-0.03356,6e-05,2.82413]
[1777808931402,34.08,78807.96,2.1,-0.03398,6e-05,2.85252]
[1777808936437,34.1,78810.21,2.1,-0.03392,6e-05,2.84861]
[1777808941472,34.11,78820.09,2.1,-0.03342,6e-05,2.81454]
[1777808946508,34.21,78826.63,2.1,-0.03341,6e-05,2.81392]
[1777808949529,34.22,78816.46,2.1,-0.03404,6e-05,2.8575]
[1777808951543,34.23,78803.91,2.1,-0.03481,6e-05,2.90989]
[1777808952550,34.23,78792.3,2.1,-0.03552,6e-05,2.958]
[1777808957585,34.24,78788.56,2.1,-0.03581,6e-05,2.97743]
[1777808962625,34.26,78797.43,2.1,-0.03533,6e-05,2.94539]
[1777808967662,34.28,78794.38,2.1,-0.03559,6e-05,2.96312]
[1777808972697,34.29,78788.01,2.1,-0.03598,6e-05,2.98818]
[1777808977733,34.31,78786.3,2.1,-0.03615,6e-05,2.9993]
[1777808981109,34.31,78786.3,2.1,-0.03615,6e-05,2.9993]
[1777808981188,34.32,78788.05,2.1,-0.03608,6e-05,2.99454]
[1777808986796,34.33,78787.7,2.1,-0.03617,6e-05,3.00082]
[1777808991832,34.35,78782.36,2.1,-0.03656,6e-05,3.0268]
[1777808996866,34.36,78779.85,2.1,-0.03677,6e-05,3.04104]
[1777809001901,34.37,78783.56,2.1,-0.0366,6e-05,3.02959]
[1777809006937,34.39,78782.08,2.1,-0.03675,6e-05,3.03964]
[1777809011971,34.4,78784.67,2.1,-0.03664,6e-05,3.03284]
[1777809017006,34.42,78782.03,2.1,-0.03686,6e-05,3.04747]
[1777809022041,34.43,78781.0,2.1,-0.03698,6e-05,3.05533]
[1777809027075,34.44,78775.33,2.1,-0.03738,6e-05,3.08238]
[1777809032111,34.45,78762.45,2.1,-0.03819,6e-05,3.13449]
[1777809037146,34.55,78759.59,2.1,-0.03879,6e-05,3.17489]
[1777809042183,34.59,78750.18,2.1,-0.03958,7e-05,3.22672]
[1777809047230,34.6,78747.66,2.1,-0.03977,7e-05,3.23952]
[1777809052255,34.61,78747.11,2.1,-0.03984,7e-05,3.24372]
[1777809058297,34.61,78745.48,2.1,-0.03997,7e-05,3.25264]
[1777809063332,34.62,78743.12,2.1,-0.04015,7e-05,3.26427]
[1777809068367,34.62,78740.82,2.1,-0.04032,7e-05,3.27563]
[1777809071389,34.63,78727.93,2.1,-0.0412,7e-05,3.33259]
[1777809076423,34.63,78722.92,2.1,-0.04155,7e-05,3.35539]
[1777809081458,34.63,78723.49,2.1,-0.04152,7e-05,3.35362]
[1777809086494,34.63,78721.28,2.1,-0.04168,7e-05,3.36402]
[1777809091532,34.64,78721.03,2.1,-0.04164,7e-05,3.36018]
[1777809096567,34.64,78718.29,2.1,-0.04184,7e-05,3.37282]
[1777809099701,34.64,78704.31,2.1,-0.04281,7e-05,3.43527]
[1777809105630,34.64,78710.94,2.1,-0.04235,7e-05,3.40579]
[1777809110665,34.64,78711.54,2.1,-0.04231,7e-05,3.40333]
[1777809115699,34.64,78711.48,2.1,-0.04232,7e-05,3.4038]
[1777809116930,34.64,78711.88,2.1,-0.04229,7e-05,3.40206]
[1777809117714,34.64,78712.06,2.1,-0.04228,7e-05,3.40129]
[1777809118235,34.64,78712.06,2.1,-0.04228,7e-05,3.40129]
[1777809118721,34.64,78712.42,2.1,-0.04226,7e-05,3.39973]
[1777809118976,34.64,78712.42,2.1,-0.04226,7e-05,3.39973]
[1777809119044,34.64,78712.38,2.1,-0.04226,7e-05,3.39995]
[1777809124763,34.64,78713.21,2.1,-0.04221,7e-05,3.39646]
[1777809126102,34.64,78713.85,2.1,-0.04216,7e-05,3.39366]
[1777809126777,34.64,78714.45,2.1,-0.04212,7e-05,3.39104]
[1777809131402,34.64,78715.45,2.1,-0.04205,7e-05,3.38671]
[1777809131801,34.64,78715.45,2.1,-0.04205,7e-05,3.38671]
[1777809132346,34.64,78715.5,2.1,-0.04205,7e-05,3.38672]
[1777809133833,34.64,78715.59,2.1,-0.04205,7e-05,3.38637]
[1777809135502,34.64,78720.4,2.1,-0.04172,7e-05,3.36516]
[1777809135835,34.64,78720.4,2.1,-0.04172,7e-05,3.36516]
[1777809141457,34.65,78726.12,2.1,-0.04134,7e-05,3.3408]
[1777809148935,34.65,78725.91,2.1,-0.04138,7e-05,3.34305]
[1777809154030,34.65,78719.23,2.1,-0.04178,7e-05,3.36778]
[1777809159066,34.66,78716.78,2.1,-0.04196,7e-05,3.37933]
[1777809164101,34.66,78716.79,2.1,-0.04197,7e-05,3.37999]
[1777809166813,34.66,78717.53,2.1,-0.04192,7e-05,3.37687]
[1777809166861,34.66,78717.99,2.1,-0.04189,7e-05,3.375]
[1777809172156,34.66,78715.68,2.1,-0.04207,7e-05,3.38615]
[1777809178199,34.67,78714.99,2.1,-0.04213,7e-05,3.39013]
[1777809183233,34.67,78714.15,2.1,-0.0422,7e-05,3.39463]
[1777809188269,34.67,78717.31,2.1,-0.04199,7e-05,3.38146]
[1777809193698,34.67,78719.55,2.1,-0.04185,7e-05,3.37225]
[1777809193727,34.67,78719.81,2.1,-0.04184,7e-05,3.37127]
[1777809197076,34.68,78719.81,2.1,-0.04184,7e-05,3.37179]
[1777809197134,34.68,78719.81,2.1,-0.04185,7e-05,3.37196]
[1777809201020,34.68,78721.45,2.1,-0.04174,7e-05,3.36524]
[1777809201052,34.68,78721.44,2.1,-0.04175,7e-05,3.36546]
[1777809205574,34.68,78721.44,2.1,-0.04175,7e-05,3.36597]
[1777809205672,34.68,78722.45,2.1,-0.04169,7e-05,3.36169]
[1777809211430,34.68,78723.6,2.1,-0.04156,7e-05,3.35213]
[1777809216710,34.69,78721.57,2.1,-0.04171,7e-05,3.36192]
[1777809222507,34.69,78719.34,2.1,-0.04188,7e-05,3.37267]
[1777809227541,34.69,78714.97,2.1,-0.04219,7e-05,3.39262]
[1777809232576,34.7,78718.12,2.1,-0.04198,7e-05,3.37928]
[1777809237618,34.7,78717.17,2.1,-0.04206,7e-05,3.38415]
[1777809242647,34.7,78715.13,2.1,-0.04221,7e-05,3.39381]
[1777809249696,34.7,78713.95,2.1,-0.0423,7e-05,3.39985]
[1777809256989,34.71,78713.39,2.1,-0.04235,7e-05,3.40321]
[1777809264801,34.71,78712.55,2.1,-0.04242,7e-05,3.40767]
[1777809270847,34.71,78711.75,2.1,-0.04249,7e-05,3.41182]
[1777809275879,34.71,78711.2,2.1,-0.04247,7e-05,3.40919]
[1777809281856,34.71,78711.05,2.1,-0.04248,7e-05,3.41016]
[1777809283934,34.71,78701.86,2.1,-0.04313,7e-05,3.45166]
[1777809288970,34.71,78701.93,2.1,-0.04313,7e-05,3.45146]
[1777809294006,34.72,78700.45,2.1,-0.04323,7e-05,3.45821]
[1777809299039,34.72,78701.74,2.1,-0.04314,7e-05,3.45239]
[1777809305083,34.71,78702.17,2.1,-0.04311,7e-05,3.4504]
[1777809310118,34.71,78702.47,2.1,-0.04309,7e-05,3.44899]
[1777809315152,34.71,78698.68,2.1,-0.04335,7e-05,3.46578]
[1777809320187,34.71,78697.65,2.1,-0.04342,7e-05,3.47014]
[1777809325224,34.71,78691.33,2.1,-0.04386,7e-05,3.49827]
[1777809330259,34.71,78692.65,2.1,-0.04376,7e-05,3.49183]
[1777809331265,34.71,78683.22,2.1,-0.04436,7e-05,3.52877]
[1777809336301,34.71,78680.03,2.1,-0.04458,7e-05,3.54235]
[1777809341502,34.7,78678.27,2.1,-0.0447,7e-05,3.55]
[1777809347626,34.7,78670.41,2.1,-0.04524,7e-05,3.58411]
[1777809351432,34.69,78658.99,2.1,-0.04606,7e-05,3.63584]
[1777809356440,34.69,78664.37,2.1,-0.04564,7e-05,3.60931]
[1777809361475,34.68,78665.39,2.1,-0.04554,7e-05,3.60311]
[1777809366510,34.68,78664.18,2.1,-0.0456,7e-05,3.60717]
[1777809371545,34.67,78670.19,2.1,-0.04514,7e-05,3.57796]
[1777809376580,34.67,78672.79,2.1,-0.04493,7e-05,3.56472]
[1777809384637,34.66,78672.48,2.1,-0.04492,7e-05,3.56401]
[1777809389671,34.66,78670.41,2.1,-0.04505,7e-05,3.57213]
[1777809394706,34.65,78663.44,2.1,-0.04547,7e-05,3.59693]
[1777809395993,34.65,78663.44,2.1,-0.04547,7e-05,3.59693]
[1777809396069,34.65,78663.84,2.1,-0.04543,7e-05,3.59476]
[1777809405782,34.64,78663.82,2.1,-0.04538,7e-05,3.59159]
[1777809412810,34.64,78663.25,2.1,-0.04541,7e-05,3.59323]
[1777809418117,34.63,78661.24,2.1,-0.04551,7e-05,3.59926]
[1777809423909,34.62,78655.16,2.1,-0.04593,7e-05,3.62576]
[1777809428945,34.61,78656.67,2.1,-0.04579,7e-05,3.61709]
[1777809433979,34.61,78657.53,2.1,-0.0457,7e-05,3.61163]
[1777809439013,34.6,78657.69,2.1,-0.04567,7e-05,3.60945]
[1777809444049,34.6,78663.26,2.1,-0.04524,7e-05,3.58231]
[1777809450092,34.59,78663.56,2.1,-0.04519,7e-05,3.57942]
[1777809456134,34.59,78663.31,2.1,-0.04512,7e-05,3.57339]
[1777809462178,34.58,78662.94,2.1,-0.04512,7e-05,3.57343]
[1777809467213,34.58,78663.39,2.1,-0.04507,7e-05,3.57016]
[1777809472249,34.58,78664.03,2.1,-0.045,7e-05,3.56604]
[1777809477284,34.57,78664.12,2.1,-0.04498,7e-05,3.56445]
[1777809487350,34.56,78663.89,2.1,-0.04496,7e-05,3.56321]
[1777809492387,34.56,78663.16,2.1,-0.045,7e-05,3.56542]
[1777809497424,34.56,78661.93,2.1,-0.04507,7e-05,3.56992]
[1777809503467,34.55,78661.83,2.1,-0.04505,7e-05,3.56899]
[1777809508746,34.55,78661.97,2.1,-0.04502,7e-05,3.56719]
[1777809514544,34.54,78662.4,2.1,-0.0449,7e-05,3.55811]
[1777809519581,34.54,78662.5,2.1,-0.04488,7e-05,3.5565]
[1777809524613,34.53,78662.61,2.1,-0.04485,7e-05,3.55484]
[1777809530657,34.53,78663.79,2.1,-0.04475,7e-05,3.54807]
[1777809535692,34.53,78663.46,2.1,-0.04475,7e-05,3.54844]
[1777809540726,34.52,78664.67,2.1,-0.04465,7e-05,3.54176]
[1777809546794,34.52,78664.88,2.1,-0.04462,7e-05,3.53991]
[1777809552811,34.51,78663.17,2.1,-0.04471,7e-05,3.54599]
[1777809557846,34.51,78659.31,2.1,-0.04498,7e-05,3.56262]
[1777809562881,34.51,78652.92,2.1,-0.04543,7e-05,3.59092]
[1777809566134,34.5,78652.0,2.1,-0.04549,7e-05,3.59468]
[1777809571945,34.5,78651.85,2.1,-0.04541,7e-05,3.58799]
[1777809576651,34.49,78649.68,2.1,-0.04555,7e-05,3.59714]
[1777809582017,34.49,78645.81,2.1,-0.04581,7e-05,3.61369]
[1777809587050,34.49,78645.0,2.1,-0.04585,7e-05,3.61617]
[1777809592084,34.48,78643.37,2.1,-0.04596,7e-05,3.6225]
[1777809597119,34.48,78642.65,2.1,-0.04599,7e-05,3.62458]
[1777809602154,34.47,78647.39,2.1,-0.04562,7e-05,3.60133]
[1777809606550,34.47,78653.26,2.1,-0.04517,7e-05,3.57333]
[1777809609203,34.47,78672.87,2.1,-0.04375,7e-05,3.48299]
[1777809610152,34.47,78672.87,2.1,-0.04375,7e-05,3.48299]
[1777809612227,34.47,78681.96,2.1,-0.0431,7e-05,3.44174]
[1777809614696,34.47,78677.84,2.1,-0.04339,7e-05,3.46039]
[1777809618472,34.47,78680.87,2.1,-0.04318,7e-05,3.44718]
[1777809618746,34.47,78680.87,2.1,-0.04318,7e-05,3.44718]
[1777809625210,34.48,78681.91,2.1,-0.04317,7e-05,3.44599]
[1777809627957,34.49,78683.99,2.1,-0.04304,7e-05,3.43811]
[1777809629334,34.49,78684.0,2.1,-0.04304,7e-05,3.43806]
[1777809634381,34.5,78680.25,2.1,-0.04329,7e-05,3.45266]
[1777809639416,34.51,78683.72,2.1,-0.04308,7e-05,3.43936]
[1777809644452,34.52,78682.32,2.1,-0.04322,7e-05,3.448]
[1777809649743,34.52,78681.27,2.1,-0.04333,7e-05,3.45495]
[1777809655534,34.53,78679.74,2.1,-0.04348,7e-05,3.4644]
[1777809661577,34.54,78673.75,2.1,-0.04394,7e-05,3.49371]
[1777809666612,34.55,78673.39,2.1,-0.04399,7e-05,3.49718]
[1777809673661,34.55,78670.48,2.1,-0.04424,7e-05,3.51297]
[1777809678696,34.56,78669.01,2.1,-0.04437,7e-05,3.52148]
[1777809686752,34.57,78670.16,2.1,-0.04434,7e-05,3.51934]
[1777809691788,34.58,78666.78,2.1,-0.04455,7e-05,3.53105]
[1777809697830,34.58,78665.54,2.1,-0.04467,7e-05,3.53903]
[1777809704879,34.59,78664.96,2.1,-0.04476,7e-05,3.54435]
[1777809710164,34.6,78661.75,2.1,-0.04502,7e-05,3.5609]
[1777809715970,34.61,78661.64,2.1,-0.04506,7e-05,3.56349]
[1777809721005,34.61,78661.62,2.1,-0.04509,7e-05,3.56527]
[1777809727047,34.62,78661.63,2.1,-0.04512,7e-05,3.5672]
[1777809736335,34.62,78660.29,2.1,-0.04524,7e-05,3.57465]
[1777809742008,34.63,78662.57,2.1,-0.04511,7e-05,3.56694]
[1777809742153,34.64,78662.57,2.1,-0.04512,7e-05,3.56755]
[1777809744964,34.64,78662.61,2.1,-0.04513,7e-05,3.56797]
[1777809745172,34.64,78662.54,2.1,-0.04514,7e-05,3.56859]
[1777809745589,34.64,78662.54,2.1,-0.04514,7e-05,3.56859]
[1777809749395,34.64,78664.74,2.1,-0.04499,7e-05,3.55942]
[1777809749496,34.64,78664.63,2.1,-0.04501,7e-05,3.56055]
[1777809755244,34.65,78683.44,2.1,-0.04362,7e-05,3.47081]
[1777809760517,34.66,78685.3,2.1,-0.04353,7e-05,3.46555]
[1777809766321,34.67,78683.93,2.1,-0.04367,7e-05,3.47416]
[1777809771356,34.68,78682.85,2.1,-0.04378,7e-05,3.48146]
[1777809772363,34.68,78695.02,2.1,-0.04293,7e-05,3.42718]
[1777809772769,34.68,78695.02,2.1,-0.04293,7e-05,3.42718]
[1777809773493,34.68,78695.02,2.1,-0.04293,7e-05,3.42718]
[1777809773370,34.68,78707.56,2.1,-0.04207,7e-05,3.37192]
[1777809774377,34.68,78707.85,2.1,-0.04206,7e-05,3.3713]
[1777809775071,34.68,78707.85,2.1,-0.04206,7e-05,3.3713]
[1777809775384,34.69,78708.02,2.1,-0.04206,7e-05,3.37121]
[1777809776525,34.69,78708.02,2.1,-0.04206,7e-05,3.37121]
[1777809777398,34.69,78709.43,2.1,-0.04198,7e-05,3.36629]
[1777809779467,34.69,78709.5,2.1,-0.04199,7e-05,3.36665]
[1777809779515,34.7,78710.02,2.1,-0.04197,7e-05,3.36568]
[1777809785454,34.71,78710.41,2.1,-0.042,7e-05,3.36727]
[1777809791499,34.72,78711.07,2.1,-0.04202,7e-05,3.3689]
[1777809796531,34.74,78712.12,2.1,-0.042,7e-05,3.36747]
[1777809801567,34.75,78718.94,2.1,-0.04158,7e-05,3.3407]
[1777809805577,34.75,78725.04,2.1,-0.0412,7e-05,3.31606]
[1777809805595,34.76,78738.29,2.1,-0.04032,7e-05,3.2593]
[1777809810872,34.77,78746.25,2.1,-0.03986,7e-05,3.22921]
[1777809816672,34.79,78749.96,2.1,-0.03963,7e-05,3.21294]
[1777809819969,34.8,78750.47,2.1,-0.03962,7e-05,3.21246]
[1777809820036,34.8,78751.33,2.1,-0.03958,7e-05,3.20964]
[1777809825735,34.84,78746.1,2.1,-0.04011,7e-05,3.24412]
[1777809831012,34.86,78748.41,2.1,-0.04002,7e-05,3.23809]
[1777809836812,34.87,78750.59,2.1,-0.03994,7e-05,3.23335]
[1777809842854,34.89,78752.72,2.1,-0.03987,7e-05,3.22878]
[1777809846104,34.89,78753.97,2.1,-0.03981,7e-05,3.22494]
[1777809849539,34.9,78754.17,2.1,-0.03982,7e-05,3.22558]
[1777809853932,34.92,78744.34,2.1,-0.04055,7e-05,3.27286]
[1777809858966,34.93,78745.34,2.1,-0.04053,7e-05,3.27184]
[1777809864002,34.94,78747.34,2.1,-0.04045,7e-05,3.2666]
[1777809870043,34.95,78747.35,2.1,-0.04051,7e-05,3.27058]
[1777809875078,34.97,78744.79,2.1,-0.04067,7e-05,3.27944]
[1777809881363,34.98,78742.8,2.1,-0.04086,7e-05,3.29188]
[1777809887164,34.99,78742.79,2.1,-0.04092,7e-05,3.29569]
[1777809892198,35.0,78743.98,2.1,-0.04089,7e-05,3.29365]
[1777809898283,35.02,78743.88,2.1,-0.04095,7e-05,3.29781]
[1777809904325,35.03,78743.19,2.1,-0.04105,7e-05,3.30446]
[1777809909358,35.04,78743.59,2.1,-0.04107,7e-05,3.30573]
[1777809914394,35.05,78743.59,2.1,-0.04112,7e-05,3.30867]
[1777809919429,35.06,78742.07,2.1,-0.04126,7e-05,3.31813]
[1777809924464,35.07,78737.04,2.1,-0.04164,7e-05,3.34274]
[1777809931713,35.09,78731.54,2.1,-0.04202,7e-05,3.36543]
[1777809937555,35.1,78727.64,2.1,-0.04233,7e-05,3.38512]
[1777809943598,35.11,78721.56,2.1,-0.04279,7e-05,3.41473]
[1777809948634,35.11,78720.73,2.1,-0.04288,7e-05,3.42069]
[1777809952323,35.12,78716.72,2.1,-0.04318,7e-05,3.43974]
[1777809953291,35.12,78717.76,2.1,-0.04311,7e-05,3.43555]
[1777809953685,35.12,78738.05,2.1,-0.04173,7e-05,3.34687]
[1777809954268,35.12,78738.05,2.1,-0.04173,7e-05,3.34687]
[1777809954277,35.12,78738.05,2.1,-0.04173,7e-05,3.34687]
[1777809954680,35.12,78764.75,2.1,-0.03996,7e-05,3.2326]
[1777809957114,35.13,78761.91,2.1,-0.04017,7e-05,3.24627]
[1777809957698,35.13,78762.69,2.1,-0.04013,7e-05,3.24365]
[1777809957919,35.13,78762.69,2.1,-0.04013,7e-05,3.24365]
[1777809958706,35.14,78763.92,2.1,-0.04007,7e-05,3.23973]
[1777809963740,35.15,78759.94,2.1,-0.04038,7e-05,3.25958]
[1777809968775,35.15,78766.19,2.1,-0.03999,7e-05,3.23427]
[1777809973811,35.16,78766.67,2.1,-0.03998,7e-05,3.23364]
[1777809978855,35.16,78771.84,2.1,-0.03966,6e-05,3.21326]
[1777809980870,35.16,78781.41,2.1,-0.03906,6e-05,3.17364]
[1777809985904,35.19,78785.5,2.1,-0.03889,6e-05,3.16252]
[1777809990939,35.19,78779.78,2.1,-0.03929,6e-05,3.18871]
[1777809995974,35.2,78781.13,2.1,-0.03917,6e-05,3.1794]
[1777810001009,35.21,78782.07,2.1,-0.03913,6e-05,3.17732]
[1777810005300,35.21,78782.49,2.1,-0.03912,6e-05,3.17667]
[1777810005401,35.21,78782.23,2.1,-0.03915,6e-05,3.17814]
[1777810005925,35.21,78782.23,2.1,-0.03915,6e-05,3.17814]
[1777810006400,35.21,78782.23,2.1,-0.03915,6e-05,3.17814]
[1777810009427,35.22,78783.21,2.1,-0.03909,6e-05,3.17478]
[1777810009528,35.22,78782.87,2.1,-0.03913,6e-05,3.17695]
[1777810015107,35.23,78778.81,2.1,-0.03942,6e-05,3.19617]
[1777810020142,35.23,78777.28,2.1,-0.03955,6e-05,3.20429]
[1777810025177,35.24,78776.72,2.1,-0.03961,6e-05,3.2083]
[1777810027191,35.24,78776.94,2.1,-0.0396,6e-05,3.2077]
[1777810027240,35.24,78777.06,2.1,-0.03959,6e-05,3.20752]
[1777810028179,35.24,78777.06,2.1,-0.03959,6e-05,3.20752]
[1777810028249,35.24,78777.06,2.1,-0.0396,6e-05,3.20784]
[1777810034240,35.25,78779.95,2.1,-0.03944,6e-05,3.19765]
[1777810038269,35.25,78788.14,2.1,-0.03894,6e-05,3.16476]
[1777810040336,35.26,78788.77,2.1,-0.03891,6e-05,3.16253]
[1777810040386,35.27,78792.31,2.1,-0.03874,6e-05,3.15178]
[1777810041130,35.27,78792.31,2.1,-0.03874,6e-05,3.15178]
[1777810041289,35.28,78792.57,2.1,-0.03879,6e-05,3.15468]
[1777810043260,35.3,78795.08,2.1,-0.03869,6e-05,3.1482]
[1777810043361,35.31,78795.49,2.1,-0.03872,6e-05,3.15045]
[1777810046488,35.33,78795.6,2.1,-0.03878,6e-05,3.15425]
[1777810046554,35.33,78797.25,2.1,-0.03868,6e-05,3.14777]
[1777810047240,35.33,78797.25,2.1,-0.03868,6e-05,3.14777]
[1777810047844,35.33,78797.25,2.1,-0.03868,6e-05,3.14777]
[1777810049330,35.33,78796.87,2.1,-0.03871,6e-05,3.15012]
[1777810049410,35.33,78797.69,2.1,-0.03867,6e-05,3.14709]
[1777810050052,35.33,78797.69,2.1,-0.03867,6e-05,3.14709]
[1777810050127,35.34,78797.69,2.1,-0.03867,6e-05,3.14747]
[1777810052067,35.34,78797.69,2.1,-0.03862,6e-05,3.14246]
[1777810052565,35.34,78798.19,2.1,-0.03859,6e-05,3.14076]
[1777810054197,35.34,78798.19,2.1,-0.0386,6e-05,3.14115]
[1777810054382,35.34,78798.4,2.1,-0.03859,6e-05,3.14066]
[1777810056172,35.34,78798.35,2.1,-0.0386,6e-05,3.14125]
[1777810059767,35.35,78795.53,2.1,-0.03879,6e-05,3.15403]
[1777810061424,35.35,78795.48,2.1,-0.03881,6e-05,3.15495]
[1777810061526,35.35,78794.54,2.1,-0.03887,6e-05,3.15921]
[1777810063166,35.35,78794.67,2.1,-0.03887,6e-05,3.15902]
[1777810063444,35.35,78794.67,2.1,-0.03887,6e-05,3.15937]
[1777810067471,35.36,78787.01,2.1,-0.03938,6e-05,3.1927]
[1777810072707,35.36,78781.62,2.1,-0.03975,6e-05,3.21676]
[1777810075323,35.36,78778.37,2.1,-0.03997,6e-05,3.231]
[1777810075529,35.37,78777.31,2.1,-0.04004,7e-05,3.23572]
[1777810080564,35.37,78772.57,2.1,-0.04037,7e-05,3.25685]
[1777810085600,35.37,78774.66,2.1,-0.04025,7e-05,3.2491]
[1777810090634,35.38,78773.51,2.1,-0.04034,7e-05,3.25507]
[1777810094662,35.38,78760.81,2.1,-0.04119,7e-05,3.31003]
[1777810099699,35.38,78762.51,2.1,-0.04109,7e-05,3.30335]
[1777810105739,35.38,78761.62,2.1,-0.04116,7e-05,3.30787]
[1777810106413,35.38,78761.62,2.1,-0.04116,7e-05,3.30787]
[1777810106890,35.38,78761.62,2.1,-0.04116,7e-05,3.30787]
[1777810106747,35.38,78762.58,2.1,-0.04109,7e-05,3.30387]
[1777810107611,35.38,78762.58,2.1,-0.04109,7e-05,3.30387]
[1777810108375,35.39,78759.08,2.1,-0.04133,7e-05,3.319]
[1777810108594,35.39,78759.08,2.1,-0.04133,7e-05,3.319]
[1777810109085,35.39,78756.47,2.1,-0.04151,7e-05,3.3308]
[1777810109767,35.39,78754.6,2.1,-0.04165,7e-05,3.3394]
[1777810113215,35.39,78752.51,2.1,-0.04175,7e-05,3.34441]
[1777810113774,35.39,78752.51,2.1,-0.04175,7e-05,3.34441]
[1777810120844,35.41,78755.92,2.1,-0.04158,7e-05,3.33385]
[1777810122314,35.41,78757.41,2.1,-0.04149,7e-05,3.32796]
[1777810122885,35.42,78759.08,2.1,-0.04139,7e-05,3.32185]
[1777810127893,35.43,78759.67,2.1,-0.04141,7e-05,3.32272]
[1777810132928,35.48,78759.38,2.1,-0.04166,7e-05,3.33888]
[1777810137962,35.66,78758.16,2.1,-0.04251,7e-05,3.3938]
[1777810143205,35.75,78758.71,2.1,-0.04287,7e-05,3.41742]
[1777810149159,35.77,78759.47,2.1,-0.04289,7e-05,3.41888]
[1777810155082,35.78,78759.26,2.1,-0.04295,7e-05,3.42236]
[1777810160117,35.78,78759.15,2.1,-0.04298,7e-05,3.42461]
[1777810165152,35.8,78759.97,2.1,-0.04299,7e-05,3.42494]
[1777810170186,35.81,78756.74,2.1,-0.04325,7e-05,3.44204]
[1777810171658,35.81,78756.74,2.1,-0.04325,7e-05,3.44204]
[1777810171747,35.81,78755.83,2.1,-0.04326,7e-05,3.44067]
[1777810176089,35.81,78754.48,2.1,-0.04337,7e-05,3.44784]
[1777810176229,35.82,78752.6,2.1,-0.0435,7e-05,3.45635]
[1777810181264,35.82,78746.45,2.1,-0.04395,7e-05,3.48471]
[1777810183150,35.82,78746.12,2.1,-0.04398,7e-05,3.48645]
[1777810183486,35.82,78741.27,2.1,-0.04432,7e-05,3.50803]
[1777810185346,35.82,78741.27,2.1,-0.04432,7e-05,3.50829]
[1777810185364,35.82,78742.58,2.1,-0.04424,7e-05,3.50277]
[1777810187009,35.83,78742.58,2.1,-0.04424,7e-05,3.50305]
[1777810187119,35.83,78742.58,2.1,-0.04424,7e-05,3.50305]
[1777810187306,35.83,78743.89,2.1,-0.04415,7e-05,3.49756]
[1777810188335,35.83,78743.89,2.1,-0.04415,7e-05,3.49756]
[1777810188418,35.83,78745.86,2.1,-0.04402,7e-05,3.4892]
[1777810193556,35.83,78748.64,2.1,-0.04385,7e-05,3.4785]
[1777810195158,35.83,78748.64,2.1,-0.04386,7e-05,3.47882]
[1777810195833,35.83,78748.64,2.1,-0.04386,7e-05,3.47882]
[1777810196533,35.84,78750.73,2.1,-0.04372,7e-05,3.46997]
[1777810196609,35.84,78750.49,2.1,-0.04374,7e-05,3.47133]
[1777810198009,35.84,78750.49,2.1,-0.04374,7e-05,3.47133]
[1777810198383,35.84,78750.0,2.1,-0.04378,7e-05,3.47409]
[1777810203626,35.84,78747.78,2.1,-0.04396,7e-05,3.4853]
[1777810212481,35.84,78751.03,2.1,-0.04373,7e-05,3.47052]
[1777810218523,35.84,78748.44,2.1,-0.04389,7e-05,3.48092]
[1777810222822,35.84,78748.75,2.1,-0.04386,7e-05,3.4791]
[1777810222924,35.84,78748.52,2.1,-0.04387,7e-05,3.47995]
[1777810224179,35.84,78748.59,2.1,-0.04387,7e-05,3.47948]
[1777810224281,35.84,78748.59,2.1,-0.04386,7e-05,3.47932]
[1777810230610,35.83,78748.87,2.1,-0.04383,7e-05,3.47711]
[1777810235646,35.83,78749.4,2.1,-0.04371,7e-05,3.46831]
[1777810240681,35.83,78749.54,2.1,-0.04369,7e-05,3.46688]
[1777810245716,35.82,78750.2,2.1,-0.04363,7e-05,3.46317]
[1777810250758,35.82,78746.84,2.1,-0.04385,7e-05,3.477]
[1777810252770,35.82,78754.97,2.1,-0.04329,7e-05,3.44119]
[1777810257812,35.82,78755.01,2.1,-0.04328,7e-05,3.44051]
[1777810262843,35.81,78747.3,2.1,-0.0438,7e-05,3.4736]
[1777810267878,35.81,78750.29,2.1,-0.04358,7e-05,3.45987]
[1777810272938,35.81,78748.95,2.1,-0.04367,7e-05,3.46522]
[1777810274954,35.81,78761.31,2.1,-0.04282,7e-05,3.41127]
[1777810279986,35.81,78761.98,2.1,-0.04277,7e-05,3.40831]
[1777810285023,35.81,78764.45,2.1,-0.0426,7e-05,3.39763]
[1777810290058,35.81,78766.41,2.1,-0.04247,7e-05,3.38922]
[1777810297109,35.81,78764.89,2.1,-0.04251,7e-05,3.39024]
[1777810302153,35.81,78763.64,2.1,-0.0426,7e-05,3.39566]
[1777810307196,35.81,78767.97,2.1,-0.04231,7e-05,3.3771]
[1777810312231,35.81,78772.41,2.1,-0.04201,7e-05,3.35833]
[1777810317266,35.81,78771.87,2.1,-0.04205,7e-05,3.36093]
[1777810322134,35.81,78774.05,2.1,-0.04191,7e-05,3.35176]
[1777810322137,35.81,78774.89,2.1,-0.04186,7e-05,3.34831]
[1777810326073,35.81,78778.05,2.1,-0.04165,7e-05,3.33503]
[1777810326086,35.82,78779.78,2.1,-0.04154,7e-05,3.32774]
[1777810326789,35.82,78779.78,2.1,-0.04154,7e-05,3.32774]
[1777810326833,35.82,78780.07,2.1,-0.04152,7e-05,3.32659]
[1777810332371,35.82,78780.78,2.1,-0.04148,7e-05,3.32407]
[1777810337409,35.82,78782.7,2.1,-0.04136,7e-05,3.31628]
[1777810339732,35.82,78783.42,2.1,-0.04131,7e-05,3.3133]
[1777810339795,35.82,78791.75,2.1,-0.04077,7e-05,3.27818]
[1777810345969,35.82,78793.16,2.1,-0.04069,7e-05,3.27293]
[1777810346071,35.82,78792.64,2.1,-0.04072,7e-05,3.27525]
[1777810346673,35.82,78792.64,2.1,-0.04072,7e-05,3.27525]
[1777810346774,35.82,78792.64,2.1,-0.04072,7e-05,3.27539]
[1777810347434,35.82,78792.64,2.1,-0.04072,7e-05,3.27539]
[1777810347535,35.82,78792.12,2.1,-0.04076,7e-05,3.27771]
[1777810350306,35.82,78792.12,2.1,-0.04076,7e-05,3.27771]
[1777810350497,35.82,78792.12,2.1,-0.04077,7e-05,3.27812]
[1777810354705,35.83,78780.78,2.1,-0.04145,7e-05,3.32095]
[1777810361031,35.83,78774.87,2.1,-0.04185,7e-05,3.34651]
[1777810364284,35.83,78768.74,2.1,-0.04226,7e-05,3.37288]
[1777810364782,35.83,78768.86,2.1,-0.04225,7e-05,3.37236]
[1777810371644,35.83,78771.32,2.1,-0.04209,7e-05,3.36183]
[1777810376680,35.83,78774.72,2.1,-0.04186,7e-05,3.34739]
[1777810381715,35.83,78774.57,2.1,-0.04188,7e-05,3.34815]
[1777810386750,35.83,78775.05,2.1,-0.04185,7e-05,3.34618]
[1777810392793,35.83,78775.63,2.1,-0.04181,7e-05,3.3438]
[1777810397829,35.83,78778.14,2.1,-0.04164,7e-05,3.33321]
[1777810399842,35.83,78786.02,2.1,-0.04112,7e-05,3.29989]
[1777810403396,35.83,78786.27,2.1,-0.04111,7e-05,3.29911]
[1777810404062,35.83,78786.27,2.1,-0.04111,7e-05,3.29911]
[1777810407897,35.83,78795.77,2.1,-0.0405,6e-05,3.25962]
[1777810412933,35.84,78800.54,2.1,-0.04014,6e-05,3.23499]
[1777810416160,35.84,78813.18,2.1,-0.03934,6e-05,3.18308]
[1777810417972,35.84,78833.11,2.1,-0.0381,6e-05,3.10194]
[1777810418977,35.84,78848.6,2.1,-0.03716,6e-05,3.03991]
[1777810424017,35.85,78844.58,2.1,-0.03745,6e-05,3.05857]
[1777810429052,35.86,78847.11,2.1,-0.03733,6e-05,3.05078]
[1777810432073,35.87,78839.02,2.1,-0.03784,6e-05,3.08471]
[1777810435096,35.87,78828.82,2.1,-0.03849,6e-05,3.1274]
[1777810436054,35.87,78828.82,2.1,-0.03849,6e-05,3.1274]
[1777810436104,35.87,78819.7,2.1,-0.03907,6e-05,3.16513]
[1777810441048,35.88,78812.72,2.1,-0.03953,6e-05,3.19519]
[1777810441149,35.88,78819.91,2.1,-0.03908,6e-05,3.16583]
[1777810446171,35.88,78819.84,2.1,-0.03911,6e-05,3.16787]
[1777810451206,35.89,78819.37,2.1,-0.03917,6e-05,3.17161]
[1777810456241,35.9,78817.94,2.1,-0.03928,6e-05,3.17931]
[1777810461276,35.9,78825.37,2.1,-0.03884,6e-05,3.15065]
[1777810465304,35.91,78834.03,2.1,-0.03833,6e-05,3.11695]
[1777810470339,35.92,78839.15,2.1,-0.03805,6e-05,3.09836]
[1777810475574,35.93,78843.1,2.1,-0.03778,6e-05,3.07977]
[1777810481415,35.94,78846.58,2.1,-0.03761,6e-05,3.06806]
[1777810486452,35.95,78853.67,2.1,-0.03721,6e-05,3.04195]
[1777810491488,35.95,78854.38,2.1,-0.0372,6e-05,3.04155]
[1777810496522,35.96,78852.63,2.1,-0.03735,6e-05,3.05097]
[1777810501557,35.97,78844.27,2.1,-0.0379,6e-05,3.08717]
[1777810506592,35.98,78847.42,2.1,-0.03773,6e-05,3.07658]
[1777810511627,35.99,78849.92,2.1,-0.03761,6e-05,3.06864]
[1777810516662,36.0,78844.45,2.1,-0.03798,6e-05,3.09266]
[1777810518676,36.0,78832.61,2.1,-0.03872,6e-05,3.14131]
[1777810523711,36.0,78826.88,2.1,-0.0391,6e-05,3.16621]
[1777810524933,36.0,78826.88,2.1,-0.0391,6e-05,3.16621]
[1777810524972,36.01,78819.59,2.1,-0.03956,6e-05,3.19646]
[1777810525613,36.01,78819.59,2.1,-0.03956,6e-05,3.19646]
[1777810525924,36.01,78817.79,2.1,-0.03968,6e-05,3.20413]
[1777810527819,36.01,78817.79,2.1,-0.03969,6e-05,3.20437]
[1777810527821,36.01,78814.9,2.1,-0.03987,6e-05,3.21654]
[1777810530761,36.01,78804.94,2.1,-0.04052,6e-05,3.25851]
[1777810533781,36.01,78792.88,2.1,-0.04125,7e-05,3.30395]
[1777810535994,36.01,78804.42,2.1,-0.0405,6e-05,3.25576]
[1777810541837,36.02,78803.11,2.1,-0.0406,6e-05,3.2621]
[1777810546872,36.02,78806.01,2.1,-0.04042,6e-05,3.25078]
[1777810551906,36.02,78805.31,2.1,-0.04048,6e-05,3.25445]
[1777810556942,36.02,78805.55,2.1,-0.04047,6e-05,3.25415]
[1777810561976,36.03,78804.98,2.1,-0.04052,6e-05,3.2572]
[1777810567012,36.03,78800.56,2.1,-0.04082,7e-05,3.27628]
[1777810573054,36.03,78797.5,2.1,-0.04102,7e-05,3.2897]
[1777810578088,36.03,78793.37,2.1,-0.0413,7e-05,3.30752]
[1777810583124,36.03,78792.09,2.1,-0.04139,7e-05,3.31326]
[1777810586345,36.03,78782.11,2.1,-0.04205,7e-05,3.35577]
[1777810592187,36.03,78782.89,2.1,-0.04194,7e-05,3.34688]
[1777810597222,36.03,78783.69,2.1,-0.04189,7e-05,3.34356]
[1777810602256,36.03,78782.28,2.1,-0.04198,7e-05,3.34964]
[1777810607295,36.03,78780.07,2.1,-0.04213,7e-05,3.35907]
[1777810612330,36.03,78782.23,2.1,-0.04199,7e-05,3.34988]
[1777810617366,36.03,78785.42,2.1,-0.04177,7e-05,3.33639]
[1777810622402,36.04,78786.1,2.1,-0.04173,7e-05,3.33366]
[1777810627439,36.04,78786.01,2.1,-0.04174,7e-05,3.33419]
[1777810632474,36.04,78785.91,2.1,-0.04175,7e-05,3.33478]
[1777810638516,36.04,78783.65,2.1,-0.0419,7e-05,3.3445]
[1777810640081,36.04,78783.65,2.1,-0.0419,7e-05,3.3445]
[1777810640145,36.04,78784.01,2.1,-0.04188,7e-05,3.343]
[1777810641368,36.04,78784.01,2.1,-0.04188,7e-05,3.343]
[1777810641447,36.04,78784.01,2.1,-0.04188,7e-05,3.34301]
[1777810642129,36.04,78784.01,2.1,-0.04188,7e-05,3.34301]
[1777810642157,36.04,78784.05,2.1,-0.04188,7e-05,3.34286]
[1777810646300,36.04,78784.17,2.1,-0.04187,7e-05,3.34238]
[1777810646362,36.04,78785.76,2.1,-0.04176,7e-05,3.33567]
[1777810647494,36.04,78786.8,2.1,-0.04169,7e-05,3.33129]
[1777810648218,36.04,78786.8,2.1,-0.04169,7e-05,3.33129]
[1777810649044,36.04,78786.7,2.1,-0.0417,7e-05,3.33174]
[1777810649054,36.04,78785.55,2.1,-0.04178,7e-05,3.33665]
[1777810649831,36.04,78785.55,2.1,-0.04178,7e-05,3.33665]
[1777810650056,36.04,78783.05,2.1,-0.04194,7e-05,3.3473]
[1777810656836,36.04,78781.53,2.1,-0.04198,7e-05,3.34816]
[1777810662684,36.04,78783.49,2.1,-0.04185,7e-05,3.33987]
[1777810664341,36.04,78783.49,2.1,-0.04185,7e-05,3.33987]
[1777810664370,36.04,78783.59,2.1,-0.04184,7e-05,3.33947]
[1777810665127,36.04,78783.59,2.1,-0.04184,7e-05,3.33947]
[1777810665199,36.04,78782.85,2.1,-0.04189,7e-05,3.34262]
[1777810670329,36.04,78783.19,2.1,-0.04187,7e-05,3.34119]
[1777810670355,36.04,78782.41,2.1,-0.04192,7e-05,3.3445]
[1777810675780,36.04,78783.61,2.1,-0.04184,7e-05,3.33938]
[1777810681043,36.04,78783.21,2.1,-0.04187,7e-05,3.34106]
[1777810681141,36.04,78784.59,2.1,-0.04178,7e-05,3.3352]
[1777810687048,36.04,78775.54,2.1,-0.04238,7e-05,3.37367]
[1777810692899,36.04,78775.65,2.1,-0.04237,7e-05,3.37294]
[1777810697938,36.04,78774.3,2.1,-0.04246,7e-05,3.37855]
[1777810702970,36.04,78770.77,2.1,-0.04269,7e-05,3.39347]
[1777810709011,36.03,78768.57,2.1,-0.04284,7e-05,3.40263]
[1777810714047,36.03,78768.95,2.1,-0.04274,7e-05,3.39514]
[1777810719081,36.03,78769.85,2.1,-0.04268,7e-05,3.39109]
[1777810724116,36.03,78770.66,2.1,-0.04262,7e-05,3.38744]
[1777810730159,36.03,78772.52,2.1,-0.04249,7e-05,3.37927]
[1777810735193,36.03,78772.1,2.1,-0.04252,7e-05,3.38091]
[1777810740229,36.03,78775.83,2.1,-0.04227,7e-05,3.36485]
[1777810745264,36.03,78780.73,2.1,-0.04194,7e-05,3.34394]
[1777810750299,36.03,78777.63,2.1,-0.04215,7e-05,3.35718]
[1777810755334,36.03,78775.25,2.1,-0.0423,7e-05,3.36734]
[1777810760369,36.03,78774.56,2.1,-0.04235,7e-05,3.37026]
[1777810765404,36.03,78772.45,2.1,-0.04249,7e-05,3.37926]
[1777810770439,36.03,78771.6,2.1,-0.04255,7e-05,3.38287]
[1777810776481,36.03,78771.94,2.1,-0.04246,7e-05,3.37577]
[1777810781518,36.03,78769.56,2.1,-0.04262,7e-05,3.38599]
[1777810786552,36.03,78769.02,2.1,-0.04265,7e-05,3.38812]
[1777810792595,36.03,78767.5,2.1,-0.04275,7e-05,3.39442]
[1777810797631,36.03,78766.27,2.1,-0.04283,7e-05,3.39952]
[1777810802664,36.03,78769.58,2.1,-0.04261,7e-05,3.38518]
[1777810807888,36.03,78774.74,2.1,-0.04226,7e-05,3.36296]
[1777810813742,36.03,78776.53,2.1,-0.04214,7e-05,3.35533]
[1777810818779,36.03,78776.7,2.1,-0.04213,7e-05,3.35463]
[1777810823814,36.03,78781.32,2.1,-0.04182,7e-05,3.33516]
[1777810828028,36.03,78773.4,2.1,-0.04235,7e-05,3.36904]
[1777810834892,36.03,78772.18,2.1,-0.04237,7e-05,3.36862]
[1777810839929,36.03,78769.65,2.1,-0.04254,7e-05,3.37947]
[1777810844963,36.03,78766.29,2.1,-0.04277,7e-05,3.39382]
[1777810850000,36.03,78767.18,2.1,-0.0427,7e-05,3.38987]
[1777810858239,36.03,78769.83,2.1,-0.04252,7e-05,3.37827]
[1777810865105,36.03,78767.78,2.1,-0.04265,7e-05,3.38668]
[1777810871147,36.02,78772.83,2.1,-0.04231,7e-05,3.36486]
[1777810876634,36.02,78770.29,2.1,-0.04248,7e-05,3.3756]
[1777810882224,36.02,78774.13,2.1,-0.04222,7e-05,3.35907]
[1777810887259,36.02,78774.21,2.1,-0.04222,7e-05,3.35869]
[1777810892294,36.02,78774.31,2.1,-0.04214,7e-05,3.35257]
[1777810898521,36.02,78773.95,2.1,-0.04216,7e-05,3.35403]
[1777810904378,36.02,78774.77,2.1,-0.04211,7e-05,3.35044]
[1777810909412,36.02,78774.56,2.1,-0.04212,7e-05,3.35124]
[1777810916645,36.02,78774.6,2.1,-0.04212,7e-05,3.35101]
[1777810916682,36.02,78774.82,2.1,-0.0421,7e-05,3.34999]
[1777810917369,36.02,78774.82,2.1,-0.0421,7e-05,3.34999]
[1777810917469,36.02,78774.82,2.1,-0.0421,7e-05,3.34997]
[1777810922501,36.02,78774.82,2.1,-0.04211,7e-05,3.35058]
[1777810927539,36.04,78780.47,2.1,-0.04179,7e-05,3.33009]
[1777810932574,36.05,78781.3,2.1,-0.04179,7e-05,3.33017]
[1777810937608,36.16,78788.36,2.1,-0.04177,7e-05,3.32922]
[1777810942648,36.28,78788.19,2.1,-0.04231,7e-05,3.36428]
[1777810948873,36.47,78789.16,2.1,-0.04303,7e-05,3.41033]
[1777810954729,36.55,78789.16,2.1,-0.04334,7e-05,3.4283]
[1777810956793,36.56,78789.62,2.1,-0.04332,7e-05,3.4273]
[1777810957751,36.56,78781.39,2.1,-0.04391,7e-05,3.4644]
[1777810958935,36.57,78780.35,2.1,-0.04399,7e-05,3.46977]
[1777810959764,36.57,78779.48,2.1,-0.04407,7e-05,3.47441]
[1777810964799,36.59,78776.46,2.1,-0.04434,7e-05,3.49179]
[1777810974870,36.62,78776.77,2.1,-0.04446,7e-05,3.4991]
[1777810979905,36.63,78775.34,2.1,-0.04462,7e-05,3.50961]
[1777810985948,36.65,78774.32,2.1,-0.04478,7e-05,3.51921]
[1777810990982,36.67,78773.84,2.1,-0.04488,7e-05,3.52558]
[1777810996018,36.68,78771.95,2.1,-0.04508,7e-05,3.53805]
[1777811001053,36.7,78771.55,2.1,-0.04518,7e-05,3.54482]
[1777811006087,36.71,78773.62,2.1,-0.04509,7e-05,3.53929]
[1777811011123,36.72,78773.73,2.1,-0.04506,7e-05,3.53589]
[1777811017165,36.73,78772.93,2.1,-0.04516,7e-05,3.54177]
[1777811023207,36.75,78772.43,2.1,-0.04525,7e-05,3.54765]
[1777811028242,36.76,78769.82,2.1,-0.0455,7e-05,3.56313]
[1777811033277,36.78,78768.85,2.1,-0.04563,7e-05,3.57141]
[1777811039505,36.79,78768.66,2.1,-0.04572,7e-05,3.57707]
[1777811045361,36.81,78768.84,2.1,-0.04578,7e-05,3.58105]
[1777811050396,36.83,78770.0,2.1,-0.04576,7e-05,3.57991]
[1777811059645,36.85,78770.04,2.1,-0.04587,7e-05,3.58666]
[1777811066508,36.87,78770.27,2.1,-0.04594,7e-05,3.5909]
[1777811071543,36.88,78771.16,2.1,-0.04587,7e-05,3.58485]
[1777811078592,36.9,78771.82,2.1,-0.0459,7e-05,3.58707]
[1777811083627,36.92,78773.0,2.1,-0.04588,7e-05,3.58554]
[1777811088662,36.93,78773.42,2.1,-0.0459,7e-05,3.58728]
[1777811093696,36.94,78773.23,2.1,-0.04597,7e-05,3.59165]
[1777811099925,36.96,78773.44,2.1,-0.04603,7e-05,3.59493]
[1777811106788,36.97,78773.67,2.1,-0.04609,7e-05,3.59876]
[1777811112830,36.99,78773.81,2.1,-0.04614,7e-05,3.60222]
[1777811117866,37.0,78773.42,2.1,-0.04622,7e-05,3.60726]
[1777811123907,37.02,78773.52,2.1,-0.04628,7e-05,3.61074]
[1777811128942,37.03,78768.19,2.1,-0.04671,7e-05,3.63726]
[1777811130959,37.03,78760.6,2.1,-0.04726,7e-05,3.67176]
[1777811131963,37.03,78751.24,2.1,-0.04788,7e-05,3.70779]
[1777811136999,37.04,78749.92,2.1,-0.04801,7e-05,3.71594]
[1777811142036,37.05,78749.29,2.1,-0.04809,7e-05,3.72107]
[1777811147070,37.06,78750.21,2.1,-0.04806,7e-05,3.71923]
[1777811152105,37.07,78749.03,2.1,-0.04818,7e-05,3.72666]
[1777811157140,37.08,78751.78,2.1,-0.04802,7e-05,3.71669]
[1777811162175,37.08,78752.57,2.1,-0.048,7e-05,3.71546]
[1777811167211,37.09,78752.81,2.1,-0.04803,7e-05,3.71717]
[1777811172382,37.1,78752.16,2.1,-0.0481,7e-05,3.72145]
[1777811178290,37.11,78752.48,2.1,-0.04813,7e-05,3.7238]
[1777811190570,37.11,78751.27,2.1,-0.04819,7e-05,3.72711]
[1777811196414,37.1,78752.82,2.1,-0.04799,7e-05,3.71308]
[1777811200321,37.1,78752.8,2.1,-0.04798,7e-05,3.7126]
[1777811204870,37.1,78752.7,2.1,-0.04797,7e-05,3.71229]
[1777811205694,37.1,78752.42,2.1,-0.04799,7e-05,3.71335]
[1777811211520,37.09,78751.34,2.1,-0.04805,7e-05,3.71683]
[1777811216555,37.08,78750.85,2.1,-0.04805,7e-05,3.71677]
[1777811222597,37.07,78750.34,2.1,-0.04802,7e-05,3.71534]
[1777811227633,37.06,78754.22,2.1,-0.0477,7e-05,3.69525]
[1777811234681,37.04,78754.75,2.1,-0.0476,7e-05,3.68892]
[1777811240926,37.03,78757.73,2.1,-0.04733,7e-05,3.67239]
[1777811248779,37.02,78759.62,2.1,-0.04712,7e-05,3.65963]
[1777811258849,37.0,78763.67,2.1,-0.04668,7e-05,3.63063]
[1777811271136,36.97,78761.57,2.1,-0.04673,7e-05,3.63361]
[1777811276976,36.96,78761.46,2.1,-0.04669,7e-05,3.63103]
[1777811282010,36.95,78761.58,2.1,-0.04664,7e-05,3.628]
[1777811288054,36.94,78763.62,2.1,-0.04644,7e-05,3.61612]
[1777811294096,36.93,78765.39,2.1,-0.04627,7e-05,3.60547]
[1777811297687,36.93,78765.98,2.1,-0.04622,7e-05,3.60241]
[1777811297735,36.92,78766.29,2.1,-0.04618,7e-05,3.59962]
[1777811305169,36.91,78766.29,2.1,-0.04613,7e-05,3.5963]
[1777811310208,36.9,78759.9,2.1,-0.04654,7e-05,3.62191]
[1777811315243,36.9,78760.65,2.1,-0.04638,7e-05,3.61047]
[1777811320279,36.89,78762.44,2.1,-0.04622,7e-05,3.60039]
[1777811326322,36.88,78764.19,2.1,-0.04605,7e-05,3.59009]
[1777811331558,36.87,78764.84,2.1,-0.04597,7e-05,3.58462]
[1777811337394,36.86,78764.84,2.1,-0.04592,7e-05,3.58201]
[1777811342433,36.85,78764.87,2.1,-0.04589,7e-05,3.57973]
[1777811347469,36.84,78763.36,2.1,-0.04596,7e-05,3.58421]
[1777811352505,36.83,78764.13,2.1,-0.04587,7e-05,3.57876]
[1777811357539,36.83,78764.9,2.1,-0.04579,7e-05,3.57334]
[1777811362574,36.82,78762.92,2.1,-0.04589,7e-05,3.57991]
[1777811364476,36.82,78762.92,2.1,-0.04589,7e-05,3.57991]
[1777811364587,36.82,78761.28,2.1,-0.04599,7e-05,3.58625]
[1777811369623,36.81,78759.03,2.1,-0.04612,7e-05,3.59404]
[1777811375666,36.8,78759.07,2.1,-0.04601,7e-05,3.58562]
[1777811380700,36.79,78756.69,2.1,-0.04615,7e-05,3.59404]
[1777811386742,36.78,78756.93,2.1,-0.04609,7e-05,3.59059]
[1777811391978,36.78,78756.9,2.1,-0.04606,7e-05,3.58875]
[1777811402048,36.77,78763.23,2.1,-0.0456,7e-05,3.56025]
[1777811407889,36.78,78767.47,2.1,-0.04532,7e-05,3.54246]
[1777811413194,36.78,78767.22,2.1,-0.04534,7e-05,3.54397]
[1777811418966,36.78,78761.71,2.1,-0.04573,7e-05,3.56833]
[1777811424002,36.78,78761.31,2.1,-0.04576,7e-05,3.57029]
[1777811429038,36.78,78761.89,2.1,-0.04573,7e-05,3.56799]
[1777811434073,36.78,78759.44,2.1,-0.04583,7e-05,3.57306]
[1777811440114,36.78,78760.09,2.1,-0.04579,7e-05,3.57045]
[1777811445149,36.78,78760.03,2.1,-0.0458,7e-05,3.5709]
[1777811450184,36.78,78759.08,2.1,-0.04587,7e-05,3.57522]
[1777811455221,36.78,78758.98,2.1,-0.04588,7e-05,3.57581]
[1777811460257,36.79,78758.82,2.1,-0.04589,7e-05,3.57667]
[1777811462469,36.79,78750.73,2.1,-0.04647,7e-05,3.61217]
[1777811467673,36.78,78747.78,2.1,-0.04667,7e-05,3.62501]
[1777811473348,36.79,78740.4,2.1,-0.04722,7e-05,3.65855]
[1777811478383,36.79,78736.82,2.1,-0.04747,7e-05,3.67383]
[1777811484322,36.78,78734.54,2.1,-0.04762,7e-05,3.68331]
[1777811489460,36.78,78732.54,2.1,-0.04775,7e-05,3.6914]
[1777811496509,36.78,78732.49,2.1,-0.04767,7e-05,3.68478]
[1777811501544,36.77,78730.19,2.1,-0.04783,7e-05,3.69424]
[1777811506580,36.77,78728.02,2.1,-0.04797,7e-05,3.70321]
[1777811511614,36.77,78725.9,2.1,-0.04812,7e-05,3.71196]
[1777811516649,36.77,78726.0,2.1,-0.0481,7e-05,3.71071]
[1777811521684,36.76,78724.76,2.1,-0.04817,7e-05,3.71543]
[1777811526718,36.76,78724.17,2.1,-0.0482,7e-05,3.71722]
[1777811532157,36.76,78719.66,2.1,-0.04852,7e-05,3.7367]
[1777811534775,36.75,78711.59,2.1,-0.04911,7e-05,3.77216]
[1777811539810,36.75,78711.35,2.1,-0.0491,7e-05,3.77192]
[1777811544845,36.74,78705.61,2.1,-0.04951,8e-05,3.79648]
[1777811549881,36.74,78705.47,2.1,-0.0495,8e-05,3.7957]
[1777811554916,36.73,78706.31,2.1,-0.04934,7e-05,3.78448]
[1777811560958,36.73,78705.68,2.1,-0.04936,7e-05,3.78567]
[1777811565992,36.72,78702.0,2.1,-0.04961,8e-05,3.80098]
[1777811571027,36.72,78702.44,2.1,-0.04955,8e-05,3.79744]
[1777811578077,36.71,78702.3,2.1,-0.04953,8e-05,3.79588]
[1777811583311,36.7,78710.73,2.1,-0.04887,7e-05,3.75614]
[1777811589155,36.7,78710.71,2.1,-0.04885,7e-05,3.75469]
[1777811597212,36.69,78710.42,2.1,-0.04884,7e-05,3.75395]
[1777811602247,36.69,78710.08,2.1,-0.04884,7e-05,3.7542]
[1777811607282,36.68,78708.87,2.1,-0.04891,7e-05,3.7583]
[1777811612318,36.68,78709.21,2.1,-0.04879,7e-05,3.74934]
[1777811617353,36.67,78709.47,2.1,-0.04875,7e-05,3.74675]
[1777811622388,36.67,78710.35,2.1,-0.04866,7e-05,3.74141]
[1777811629437,36.66,78710.08,2.1,-0.04865,7e-05,3.74073]
[1777811634473,36.65,78706.75,2.1,-0.04887,7e-05,3.75442]
[1777811639572,36.65,78706.7,2.1,-0.04886,7e-05,3.75378]
[1777811639617,36.65,78697.31,2.1,-0.04955,8e-05,3.79543]
[1777811639677,36.65,78697.31,2.1,-0.04955,8e-05,3.79543]
[1777811641665,36.64,78697.35,2.1,-0.04954,8e-05,3.79452]
[1777811641536,36.64,78689.92,2.1,-0.05009,8e-05,3.82771]
[1777811644583,36.63,78679.46,2.1,-0.05085,8e-05,3.87371]
[1777811649589,36.63,78678.38,2.1,-0.0509,8e-05,3.8765]
[1777811658651,36.61,78676.96,2.1,-0.05094,8e-05,3.8792]
[1777811663685,36.6,78673.7,2.1,-0.05115,8e-05,3.89181]
[1777811668723,36.6,78684.69,2.1,-0.05028,8e-05,3.8392]
[1777811673946,36.59,78688.52,2.1,-0.04989,8e-05,3.81423]
[1777811679798,36.59,78689.83,2.1,-0.04977,8e-05,3.80669]
[1777811685593,36.58,78689.27,2.1,-0.04979,8e-05,3.80825]
[1777811690877,36.58,78692.4,2.1,-0.04953,8e-05,3.7923]
[1777811700948,36.57,78690.09,2.1,-0.04967,8e-05,3.80051]
[1777811711018,36.56,78690.08,2.1,-0.04963,8e-05,3.79833]
[1777811719073,36.55,78690.07,2.1,-0.0496,8e-05,3.79668]
[1777811724296,36.55,78690.01,2.1,-0.04959,8e-05,3.79603]
[1777811734368,36.55,78690.93,2.1,-0.04942,8e-05,3.78402]
[1777811742233,36.54,78690.24,2.1,-0.04945,8e-05,3.78586]
[1777811747268,36.54,78693.85,2.1,-0.04917,8e-05,3.76869]
[1777811753310,36.53,78694.17,2.1,-0.04913,8e-05,3.7664]
[1777811760360,36.53,78695.73,2.1,-0.049,8e-05,3.75831]
[1777811762376,36.53,78706.27,2.1,-0.04821,7e-05,3.7104]
[1777811767822,36.53,78707.06,2.1,-0.04815,7e-05,3.70656]
[1777811773465,36.54,78709.1,2.1,-0.04805,7e-05,3.70043]
[1777811779509,36.54,78710.79,2.1,-0.04791,7e-05,3.69233]
[1777811784718,36.54,78712.28,2.1,-0.0478,7e-05,3.68522]
[1777811794789,36.53,78712.94,2.1,-0.04766,7e-05,3.67547]
[1777811803677,36.53,78713.8,2.1,-0.04759,7e-05,3.67086]
[1777811804860,36.53,78706.41,2.1,-0.04813,7e-05,3.70387]
[1777811812740,36.53,78706.0,2.1,-0.04814,7e-05,3.70476]
[1777811817775,36.53,78706.49,2.1,-0.0481,7e-05,3.70189]
[1777811824999,36.52,78706.57,2.1,-0.04808,7e-05,3.7006]
[1777811831873,36.52,78706.57,2.1,-0.04806,7e-05,3.69981]
[1777811837915,36.52,78705.51,2.1,-0.04813,7e-05,3.70393]
[1777811845139,36.51,78704.7,2.1,-0.04818,7e-05,3.70682]
[1777811855210,36.51,78703.54,2.1,-0.04818,7e-05,3.705]
[1777811862571,36.51,78703.51,2.1,-0.04817,7e-05,3.70462]
[1777811870136,36.5,78703.54,2.1,-0.04815,7e-05,3.70351]
[1777811875350,36.5,78702.12,2.1,-0.04825,7e-05,3.70943]
[1777811885423,36.5,78702.68,2.1,-0.04819,7e-05,3.70588]
[1777811891286,36.5,78702.76,2.1,-0.04818,7e-05,3.70494]
[1777811897327,36.49,78702.91,2.1,-0.04816,7e-05,3.70369]
[1777811902363,36.49,78704.3,2.1,-0.04805,7e-05,3.697]
[1777811907398,36.49,78704.08,2.1,-0.04803,7e-05,3.69574]
[1777811915632,36.47,78704.15,2.1,-0.04788,7e-05,3.68514]
[1777811921467,36.46,78704.15,2.1,-0.04784,7e-05,3.68288]
[1777811928545,36.44,78703.86,2.1,-0.04778,7e-05,3.6791]
[1777811933580,36.43,78703.63,2.1,-0.04775,7e-05,3.67734]
[1777811940629,36.42,78703.19,2.1,-0.04772,7e-05,3.67545]
[1777811945842,36.41,78710.59,2.1,-0.04714,7e-05,3.63952]
[1777811954732,36.39,78710.35,2.1,-0.04708,7e-05,3.63612]
[1777811959768,36.38,78706.0,2.1,-0.04736,7e-05,3.65306]
[1777811964803,36.37,78707.29,2.1,-0.04722,7e-05,3.64465]
[1777811970845,36.36,78706.77,2.1,-0.04721,7e-05,3.64395]
[1777811976053,36.35,78706.44,2.1,-0.04712,7e-05,3.63655]
[1777811981924,36.34,78706.27,2.1,-0.04709,7e-05,3.63489]
[1777811989979,36.33,78705.86,2.1,-0.04706,7e-05,3.63292]
[1777811995021,36.32,78704.99,2.1,-0.04708,7e-05,3.63399]
[1777812001058,36.31,78704.94,2.1,-0.04703,7e-05,3.63142]
[1777812006093,36.3,78708.06,2.1,-0.04677,7e-05,3.61526]
[1777812011128,36.29,78710.88,2.1,-0.04653,7e-05,3.60053]
[1777812016333,36.29,78712.36,2.1,-0.04639,7e-05,3.59193]
[1777812022204,36.28,78713.99,2.1,-0.04624,7e-05,3.5823]
[1777812027240,36.27,78715.47,2.1,-0.0461,7e-05,3.57381]
[1777812032275,36.27,78715.09,2.1,-0.04603,7e-05,3.56772]
[1777812037311,36.27,78716.07,2.1,-0.04596,7e-05,3.56383]
[1777812042345,36.27,78714.88,2.1,-0.04606,7e-05,3.56953]
[1777812047380,36.26,78715.65,2.1,-0.04598,7e-05,3.56477]
[1777812050401,36.26,78723.93,2.1,-0.04537,7e-05,3.52717]
[1777812052415,36.26,78735.07,2.1,-0.04458,7e-05,3.47786]
[1777812057449,36.25,78736.25,2.1,-0.04448,7e-05,3.47167]
[1777812062485,36.25,78737.42,2.1,-0.04438,7e-05,3.4656]
[1777812067520,36.25,78736.49,2.1,-0.04443,7e-05,3.46869]
[1777812074570,36.24,78732.34,2.1,-0.0447,7e-05,3.48535]
[1777812079604,36.24,78730.06,2.1,-0.04486,7e-05,3.49554]
[1777812084638,36.25,78728.84,2.1,-0.04496,7e-05,3.50191]
[1777812089675,36.25,78730.38,2.1,-0.04487,7e-05,3.49614]
[1777812094709,36.25,78730.77,2.1,-0.04479,7e-05,3.48957]
[1777812098737,36.26,78722.65,2.1,-0.04537,7e-05,3.52582]
[1777812104781,36.26,78722.67,2.1,-0.04538,7e-05,3.52651]
[1777812109817,36.26,78722.3,2.1,-0.04542,7e-05,3.52878]
[1777812115119,36.26,78722.3,2.1,-0.04542,7e-05,3.52878]
[1777812120896,36.27,78716.43,2.1,-0.04586,7e-05,3.55609]
[1777812127107,36.27,78716.78,2.1,-0.04585,7e-05,3.5552]
[1777812134992,36.27,78716.78,2.1,-0.04586,7e-05,3.55606]
[1777812141040,36.27,78716.88,2.1,-0.04587,7e-05,3.55626]
[1777812148090,36.28,78717.2,2.1,-0.04585,7e-05,3.55561]
[1777812153259,36.28,78717.29,2.1,-0.04585,7e-05,3.55533]
[1777812156538,36.28,78717.32,2.1,-0.04579,7e-05,3.54996]
[1777812158162,36.28,78731.63,2.1,-0.04478,7e-05,3.48749]
[1777812160177,36.28,78740.97,2.1,-0.04413,7e-05,3.4473]
[1777812160537,36.28,78740.97,2.1,-0.04413,7e-05,3.4473]
[1777812166218,36.29,78740.3,2.1,-0.04421,7e-05,3.45197]
[1777812167232,36.29,78748.0,2.1,-0.04368,7e-05,3.41927]
[1777812172261,36.3,78750.84,2.1,-0.04352,7e-05,3.40878]
[1777812177460,36.3,78751.62,2.1,-0.04349,7e-05,3.40719]
[1777812187530,36.32,78753.7,2.1,-0.0434,7e-05,3.40153]
[1777812193407,36.32,78753.95,2.1,-0.04341,7e-05,3.4025]
[1777812198442,36.33,78753.59,2.1,-0.04347,7e-05,3.40573]
[1777812204485,36.34,78753.89,2.1,-0.04348,7e-05,3.40644]
[1777812209518,36.34,78754.61,2.1,-0.04345,7e-05,3.40488]
[1777812214554,36.35,78758.37,2.1,-0.04315,7e-05,3.38466]
[1777812221297,36.35,78758.68,2.1,-0.04315,7e-05,3.38466]
[1777812227810,36.36,78758.85,2.1,-0.04319,7e-05,3.38691]
[1777812231675,36.37,78745.32,2.1,-0.04414,7e-05,3.44629]
[1777812236711,36.37,78744.95,2.1,-0.04418,7e-05,3.44899]
[1777812241727,36.38,78745.84,2.1,-0.04413,7e-05,3.446]
[1777812247951,36.38,78741.21,2.1,-0.04448,7e-05,3.4674]
[1777812253830,36.38,78741.52,2.1,-0.04447,7e-05,3.46706]
[1777812259872,36.39,78741.73,2.1,-0.04447,7e-05,3.46712]
[1777812264907,36.39,78740.48,2.1,-0.04457,7e-05,3.47343]
[1777812269941,36.39,78739.29,2.1,-0.04467,7e-05,3.47953]
[1777812274977,36.4,78734.27,2.1,-0.04497,7e-05,3.4965]
[1777812280013,36.4,78732.9,2.1,-0.04508,7e-05,3.50325]
[1777812282322,36.4,78732.9,2.1,-0.04508,7e-05,3.50325]
[1777812284344,36.4,78731.74,2.1,-0.04517,7e-05,3.50876]
[1777812284041,36.4,78765.02,2.1,-0.04286,7e-05,3.36516]
[1777812285048,36.4,78775.45,2.1,-0.04217,7e-05,3.32129]
[1777812290084,36.41,78779.83,2.1,-0.04191,7e-05,3.30521]
[1777812295121,36.42,78774.16,2.1,-0.04233,7e-05,3.33154]
[1777812300159,36.43,78769.96,2.1,-0.04265,7e-05,3.35159]
[1777812305192,36.44,78767.82,2.1,-0.04283,7e-05,3.3629]
[1777812310225,36.45,78768.56,2.1,-0.04281,7e-05,3.36196]
[1777812313757,36.45,78768.9,2.1,-0.04281,7e-05,3.36183]
[1777812313771,36.45,78768.77,2.1,-0.04282,7e-05,3.36283]
[1777812320295,36.46,78768.4,2.1,-0.04289,7e-05,3.36705]
[1777812327350,36.47,78768.88,2.1,-0.0429,7e-05,3.36788]
[1777812333387,36.48,78768.52,2.1,-0.04288,7e-05,3.36473]
[1777812338423,36.48,78768.26,2.1,-0.04289,7e-05,3.36567]
[1777812339312,36.48,78768.26,2.1,-0.04289,7e-05,3.36567]
[1777812339438,36.48,78766.19,2.1,-0.04303,7e-05,3.37443]
[1777812344464,36.48,78759.15,2.1,-0.04353,7e-05,3.4058]
[1777812350506,36.49,78758.81,2.1,-0.04359,7e-05,3.40922]
[1777812357555,36.5,78761.19,2.1,-0.04346,7e-05,3.40123]
[1777812362590,36.5,78757.4,2.1,-0.04374,7e-05,3.41889]
[1777812367625,36.51,78757.76,2.1,-0.04374,7e-05,3.41866]
[1777812373668,36.51,78761.05,2.1,-0.04353,7e-05,3.40575]
[1777812378862,36.51,78760.85,2.1,-0.04353,7e-05,3.40578]
[1777812384747,36.5,78760.85,2.1,-0.04352,7e-05,3.40479]
[1777812392800,36.5,78761.69,2.1,-0.04337,7e-05,3.39414]
[1777812399002,36.5,78762.25,2.1,-0.04332,7e-05,3.39081]
[1777812407051,36.49,78762.4,2.1,-0.04329,7e-05,3.3894]
[1777812407152,36.49,78761.92,2.1,-0.04332,7e-05,3.39099]
[1777812413493,36.5,78762.31,2.1,-0.04331,7e-05,3.39027]
[1777812413946,36.5,78762.35,2.1,-0.04331,7e-05,3.39065]
[1777812414911,36.5,78762.35,2.1,-0.04331,7e-05,3.39065]
[1777812414963,36.5,78762.44,2.1,-0.04331,7e-05,3.39054]
[1777812424020,36.5,78762.44,2.1,-0.04332,7e-05,3.39115]
[1777812429214,36.5,78762.36,2.1,-0.04331,7e-05,3.39055]
[1777812435096,36.49,78762.28,2.1,-0.0433,7e-05,3.38977]
[1777812436103,36.49,78772.46,2.1,-0.04261,7e-05,3.34635]
[1777812442146,36.49,78775.99,2.1,-0.04236,7e-05,3.33093]
[1777812443667,36.49,78775.99,2.1,-0.04236,7e-05,3.33093]
[1777812444368,36.49,78775.99,2.1,-0.04236,7e-05,3.33093]
[1777812448137,36.5,78773.21,2.1,-0.04257,7e-05,3.34412]
[1777812448156,36.5,78772.69,2.1,-0.04261,7e-05,3.3467]
[1777812450768,36.5,78772.55,2.1,-0.04263,7e-05,3.34767]
[1777812451208,36.5,78772.55,2.1,-0.04257,7e-05,3.34272]
[1777812453890,36.5,78772.69,2.1,-0.04257,7e-05,3.34251]
[1777812453939,36.51,78772.68,2.1,-0.04258,7e-05,3.34332]
[1777812457563,36.51,78772.68,2.1,-0.04258,7e-05,3.34332]
[1777812458258,36.51,78772.25,2.1,-0.04264,7e-05,3.34668]
[1777812459402,36.51,78772.25,2.1,-0.04264,7e-05,3.34668]
[1777812459424,36.51,78777.39,2.1,-0.0423,7e-05,3.32535]
[1777812461093,36.51,78777.39,2.1,-0.0423,7e-05,3.32535]
[1777812461279,36.52,78777.39,2.1,-0.04231,7e-05,3.32617]
[1777812463293,36.52,78784.88,2.1,-0.04182,7e-05,3.29552]
[1777812466314,36.53,78794.15,2.1,-0.04124,7e-05,3.25829]
[1777812471349,36.53,78797.57,2.1,-0.04102,7e-05,3.24487]
[1777812471641,36.53,78797.57,2.1,-0.04102,7e-05,3.24487]
[1777812472356,36.53,78796.57,2.1,-0.04109,7e-05,3.2491]
[1777812478398,36.53,78797.84,2.1,-0.04101,7e-05,3.24424]
[1777812483644,36.53,78798.53,2.1,-0.04097,7e-05,3.24162]
[1777812484439,36.53,78799.32,2.1,-0.04092,7e-05,3.23846]
[1777812485447,36.53,78810.3,2.1,-0.04021,6e-05,3.19327]
[1777812490938,36.53,78809.95,2.1,-0.04025,6e-05,3.19541]
[1777812496524,36.54,78808.63,2.1,-0.04034,6e-05,3.20156]
[1777812502154,36.54,78809.48,2.1,-0.0403,6e-05,3.19856]
[1777812507602,36.54,78808.55,2.1,-0.04037,6e-05,3.20336]
[1777812512636,36.54,78808.42,2.1,-0.04032,6e-05,3.19891]
[1777812517671,36.55,78799.84,2.1,-0.04089,7e-05,3.23481]
[1777812522705,36.55,78795.9,2.1,-0.04117,7e-05,3.25279]
[1777812527742,36.56,78794.81,2.1,-0.04128,7e-05,3.25987]
[1777812529321,36.56,78794.81,2.1,-0.04128,7e-05,3.25987]
[1777812529422,36.56,78794.58,2.1,-0.0413,7e-05,3.26134]
[1777812530298,36.56,78794.58,2.1,-0.0413,7e-05,3.26134]
[1777812530399,36.57,78794.22,2.1,-0.04134,7e-05,3.26335]
[1777812536804,36.58,78793.1,2.1,-0.04147,7e-05,3.2716]
[1777812541840,36.59,78790.58,2.1,-0.04167,7e-05,3.28462]
[1777812546132,36.59,78784.18,2.1,-0.04212,7e-05,3.3128]
[1777812546225,36.6,78784.39,2.1,-0.04211,7e-05,3.31237]
[1777812549531,36.6,78784.81,2.1,-0.0421,7e-05,3.31153]
[1777812549632,36.6,78784.97,2.1,-0.0421,7e-05,3.31178]
[1777812550460,36.6,78784.97,2.1,-0.0421,7e-05,3.31178]
[1777812550561,36.6,78785.09,2.1,-0.04209,7e-05,3.31127]
[1777812551270,36.6,78785.09,2.1,-0.04209,7e-05,3.31127]
[1777812551371,36.6,78785.17,2.1,-0.0421,7e-05,3.3114]
[1777812556946,36.62,78784.11,2.1,-0.04221,7e-05,3.31859]
[1777812560016,36.62,78784.0,2.1,-0.04223,7e-05,3.31995]
[1777812560072,36.62,78780.57,2.1,-0.04247,7e-05,3.33483]
[1777812566009,36.63,78781.78,2.1,-0.04243,7e-05,3.33229]
[1777812571044,36.64,78777.99,2.1,-0.04264,7e-05,3.34453]
[1777812576079,36.64,78778.57,2.1,-0.04264,7e-05,3.34405]
[1777812581114,36.65,78775.64,2.1,-0.04286,7e-05,3.35832]
[1777812586148,36.66,78772.95,2.1,-0.04307,7e-05,3.3715]
[1777812591183,36.66,78772.33,2.1,-0.04314,7e-05,3.37583]
[1777812596219,36.67,78771.96,2.1,-0.04319,7e-05,3.37907]
[1777812601255,36.68,78771.74,2.1,-0.04323,7e-05,3.38164]
[1777812606289,36.68,78772.21,2.1,-0.04323,7e-05,3.38126]
[1777812611324,36.69,78767.65,2.1,-0.04356,7e-05,3.40219]
[1777812617149,36.69,78769.59,2.1,-0.04345,7e-05,3.39513]
[1777812624415,36.7,78770.44,2.1,-0.04343,7e-05,3.39422]
[1777812630292,36.71,78771.95,2.1,-0.04336,7e-05,3.38929]
[1777812636376,36.71,78773.6,2.1,-0.0432,7e-05,3.37804]
[1777812642542,36.72,78773.63,2.1,-0.04324,7e-05,3.38033]
[1777812648584,36.73,78774.82,2.1,-0.04318,7e-05,3.37708]
[1777812656640,36.74,78775.33,2.1,-0.04319,7e-05,3.3773]
[1777812662682,36.75,78776.32,2.1,-0.04315,7e-05,3.37489]
[1777812667717,36.75,78777.64,2.1,-0.04308,7e-05,3.37076]
[1777812673759,36.76,78777.98,2.1,-0.04309,7e-05,3.37136]
[1777812680978,36.77,78779.84,2.1,-0.043,7e-05,3.36551]
[1777812687858,36.77,78780.74,2.1,-0.04297,7e-05,3.36374]
[1777812693898,36.78,78780.81,2.1,-0.04292,7e-05,3.35942]
[1777812698934,36.79,78781.0,2.1,-0.04293,7e-05,3.36006]
[1777812703971,36.79,78782.76,2.1,-0.04284,7e-05,3.35409]
[1777812709005,36.8,78783.2,2.1,-0.04283,7e-05,3.35372]
[1777812719074,36.81,78786.25,2.1,-0.04268,7e-05,3.34403]
[1777812729141,36.82,78785.22,2.1,-0.04279,7e-05,3.35138]
[1777812737200,36.83,78784.29,2.1,-0.04289,7e-05,3.35762]
[1777812742235,36.83,78783.82,2.1,-0.04295,7e-05,3.36102]
[1777812747271,36.84,78783.61,2.1,-0.04298,7e-05,3.36331]
[1777812752406,36.84,78782.18,2.1,-0.04303,7e-05,3.36468]
[1777812758346,36.85,78781.35,2.1,-0.04311,7e-05,3.37004]
[1777812763382,36.85,78777.43,2.1,-0.0434,7e-05,3.3879]
[1777812768416,36.86,78779.3,2.1,-0.04329,7e-05,3.38118]
[1777812773452,36.86,78779.09,2.1,-0.04333,7e-05,3.38325]
[1777812778487,36.87,78779.32,2.1,-0.04333,7e-05,3.38342]
[1777812783523,36.87,78779.75,2.1,-0.04332,7e-05,3.3827]
[1777812789564,36.88,78779.16,2.1,-0.04338,7e-05,3.38645]
[1777812799638,36.88,78779.64,2.1,-0.04338,7e-05,3.38643]
[1777812804675,36.89,78780.64,2.1,-0.04332,7e-05,3.38317]
[1777812809710,36.89,78780.89,2.1,-0.04332,7e-05,3.38306]
[1777812818774,36.9,78781.38,2.1,-0.04325,7e-05,3.37692]
[1777812824815,36.9,78781.74,2.1,-0.04324,7e-05,3.37653]
[1777812829850,36.91,78776.97,2.1,-0.04358,7e-05,3.39761]
[1777812834888,36.91,78775.88,2.1,-0.04367,7e-05,3.4031]
[1777812839921,36.91,78773.43,2.1,-0.04384,7e-05,3.41404]
[1777812845962,36.91,78772.14,2.1,-0.04394,7e-05,3.42036]
[1777812851865,36.92,78770.62,2.1,-0.04405,7e-05,3.42721]
[1777812857039,36.92,78769.42,2.1,-0.04415,7e-05,3.43292]
[1777812862242,36.92,78759.57,2.1,-0.04483,7e-05,3.47538]
[1777812868115,36.92,78758.44,2.1,-0.04491,7e-05,3.48032]
[1777812874157,36.92,78756.85,2.1,-0.04495,7e-05,3.48133]
[1777812879193,36.92,78755.98,2.1,-0.04501,7e-05,3.48505]
[1777812884228,36.92,78752.46,2.1,-0.04526,7e-05,3.50015]
[1777812890270,36.92,78750.26,2.1,-0.04541,7e-05,3.50949]
[1777812895305,36.92,78748.91,2.1,-0.0455,7e-05,3.51523]
[1777812900842,36.92,78746.91,2.1,-0.04564,7e-05,3.52382]
[1777812906382,36.92,78745.23,2.1,-0.04576,7e-05,3.53096]
[1777812911417,36.92,78744.43,2.1,-0.04581,7e-05,3.53432]
[1777812917866,36.92,78744.22,2.1,-0.04583,7e-05,3.53518]
[1777812923501,36.92,78742.86,2.1,-0.04592,7e-05,3.54085]
[1777812928536,36.91,78742.03,2.1,-0.04598,7e-05,3.54434]
[1777812933571,36.91,78741.58,2.1,-0.04594,7e-05,3.54028]
[1777812939612,36.91,78741.11,2.1,-0.04597,7e-05,3.54224]
[1777812946662,36.91,78740.68,2.1,-0.046,7e-05,3.544]
[1777812949690,36.91,78727.43,2.1,-0.04695,7e-05,3.60197]
[1777812952586,36.91,78726.41,2.1,-0.04702,7e-05,3.60625]
[1777812957428,36.91,78723.34,2.1,-0.04723,7e-05,3.61934]
[1777812962946,36.91,78721.93,2.1,-0.04732,7e-05,3.62465]
[1777812968816,36.91,78720.02,2.1,-0.04747,7e-05,3.63368]
[1777812973852,36.91,78717.63,2.1,-0.04763,7e-05,3.64348]
[1777812978887,36.91,78712.63,2.1,-0.04802,7e-05,3.66686]
[1777812987950,36.93,78712.17,2.1,-0.04812,7e-05,3.67345]
[1777812992985,36.93,78712.48,2.1,-0.04806,7e-05,3.66788]
[1777813001335,36.94,78712.64,2.1,-0.04808,7e-05,3.66922]
[1777813012118,36.94,78713.16,2.1,-0.04802,7e-05,3.66525]
[1777813021180,36.93,78713.86,2.1,-0.04794,7e-05,3.66046]
[1777813026216,36.93,78710.93,2.1,-0.04817,7e-05,3.67465]
[1777813031252,36.94,78711.12,2.1,-0.04819,7e-05,3.6756]
[1777813038300,36.93,78711.36,2.1,-0.04815,7e-05,3.6731]
[1777813043512,36.93,78711.3,2.1,-0.04813,7e-05,3.67234]
[1777813050385,36.93,78709.71,2.1,-0.04823,7e-05,3.67795]
[1777813055419,36.92,78709.7,2.1,-0.04814,7e-05,3.67095]
[1777813060454,36.92,78711.4,2.1,-0.048,7e-05,3.66239]
[1777813065489,36.91,78710.83,2.1,-0.04802,7e-05,3.66395]
[1777813072505,36.91,78711.66,2.1,-0.04795,7e-05,3.65947]
[1777813081601,36.9,78712.05,2.1,-0.04788,7e-05,3.6554]
[1777813087643,36.9,78712.33,2.1,-0.04784,7e-05,3.653]
[1777813093862,36.89,78712.77,2.1,-0.04779,7e-05,3.6499]
[1777813099724,36.89,78712.77,2.1,-0.04777,7e-05,3.64877]
[1777813104762,36.89,78715.32,2.1,-0.04757,7e-05,3.63653]
[1777813109797,36.88,78715.73,2.1,-0.04753,7e-05,3.63388]
[1777813116847,36.88,78714.74,2.1,-0.04751,7e-05,3.63115]
[1777813120874,36.88,78725.91,2.1,-0.04669,7e-05,3.5812]
[1777813125909,36.88,78732.47,2.1,-0.04621,7e-05,3.55219]
[1777813131951,36.88,78733.62,2.1,-0.04613,7e-05,3.54693]
[1777813137993,36.87,78734.76,2.1,-0.04604,7e-05,3.54171]
[1777813144214,36.87,78733.86,2.1,-0.0461,7e-05,3.54535]
[1777813150078,36.87,78732.97,2.1,-0.04616,7e-05,3.54903]
[1777813155113,36.87,78732.22,2.1,-0.04621,7e-05,3.55209]
[1777813160148,36.87,78731.59,2.1,-0.04625,7e-05,3.55462]
[1777813165183,36.87,78733.76,2.1,-0.04609,7e-05,3.54492]
[1777813171225,36.87,78733.72,2.1,-0.04602,7e-05,3.53897]
[1777813179280,36.87,78734.87,2.1,-0.04594,7e-05,3.5337]
[1777813184316,36.87,78737.79,2.1,-0.04573,7e-05,3.52088]
[1777813190951,36.87,78737.9,2.1,-0.04572,7e-05,3.52034]
[1777813196445,36.87,78738.01,2.1,-0.04571,7e-05,3.51976]
[1777813202444,36.87,78744.68,2.1,-0.04524,7e-05,3.49074]
[1777813207480,36.87,78744.58,2.1,-0.04525,7e-05,3.49136]
[1777813212514,36.87,78744.18,2.1,-0.04528,7e-05,3.49324]
[1777813217549,36.87,78744.2,2.1,-0.04528,7e-05,3.49332]
[1777813221145,36.87,78735.33,2.1,-0.04591,7e-05,3.53193]
[1777813224773,36.87,78726.13,2.1,-0.04656,7e-05,3.57194]
[1777813229635,36.87,78714.98,2.1,-0.04736,7e-05,3.62056]
[1777813235335,36.86,78713.73,2.1,-0.04737,7e-05,3.6195]
[1777813241717,36.86,78714.51,2.1,-0.0473,7e-05,3.615]
[1777813249776,36.86,78715.51,2.1,-0.04721,7e-05,3.60965]
[1777813254983,36.86,78714.93,2.1,-0.04724,7e-05,3.61164]
[1777813262868,36.85,78714.81,2.1,-0.04724,7e-05,3.61123]
[1777813270979,36.85,78714.35,2.1,-0.04727,7e-05,3.61303]
[1777813277175,36.85,78714.1,2.1,-0.04726,7e-05,3.61279]
[1777813278978,36.84,78723.96,2.1,-0.04654,7e-05,3.56893]
[1777813284176,36.84,78725.75,2.1,-0.04641,7e-05,3.56098]
[1777813290053,36.84,78723.52,2.1,-0.04656,7e-05,3.57041]
[1777813295275,36.84,78721.51,2.1,-0.04664,7e-05,3.57308]
[1777813302137,36.84,78721.16,2.1,-0.04666,7e-05,3.57429]
[1777813307174,36.84,78719.36,2.1,-0.04678,7e-05,3.58197]
[1777813315415,36.84,78719.21,2.1,-0.04678,7e-05,3.58215]
[1777813325485,36.84,78718.53,2.1,-0.04683,7e-05,3.58461]
[1777813330891,36.84,78718.2,2.1,-0.04685,7e-05,3.5859]
[1777813335987,36.83,78717.55,2.1,-0.04689,7e-05,3.58843]
[1777813341412,36.83,78717.06,2.1,-0.04692,7e-05,3.59025]
[1777813346448,36.83,78716.41,2.1,-0.04696,7e-05,3.59274]
[1777813351482,36.83,78716.33,2.1,-0.04689,7e-05,3.58682]
[1777813358530,36.83,78716.77,2.1,-0.04685,7e-05,3.58451]
[1777813363566,36.83,78716.01,2.1,-0.0469,7e-05,3.58761]
[1777813368601,36.83,78716.22,2.1,-0.04688,7e-05,3.58641]
[1777813373636,36.83,78716.18,2.1,-0.04688,7e-05,3.58633]
[1777813378671,36.83,78715.9,2.1,-0.0469,7e-05,3.5873]
[1777813385905,36.82,78715.87,2.1,-0.04689,7e-05,3.58705]
[1777813392769,36.82,78715.9,2.1,-0.04688,7e-05,3.58654]
[1777813397803,36.82,78716.02,2.1,-0.04687,7e-05,3.58575]
[1777813402838,36.82,78713.24,2.1,-0.04707,7e-05,3.59773]
[1777813408880,36.82,78712.92,2.1,-0.04708,7e-05,3.59869]
[1777813414923,36.82,78713.33,2.1,-0.04698,7e-05,3.59047]
[1777813416116,36.82,78704.02,2.1,-0.04766,7e-05,3.63167]
[1777813422979,36.81,78703.23,2.1,-0.0477,7e-05,3.63426]
[1777813428018,36.81,78703.94,2.1,-0.04764,7e-05,3.63051]
[1777813435065,36.81,78704.28,2.1,-0.0476,7e-05,3.62824]
[1777813441107,36.81,78704.36,2.1,-0.04758,7e-05,3.62729]
[1777813446328,36.8,78704.66,2.1,-0.04756,7e-05,3.62553]
[1777813452184,36.8,78704.09,2.1,-0.04759,7e-05,3.62755]
[1777813457219,36.8,78703.79,2.1,-0.0476,7e-05,3.6284]
[1777813462254,36.8,78704.62,2.1,-0.04753,7e-05,3.62423]
[1777813467288,36.8,78702.63,2.1,-0.04767,7e-05,3.63263]
[1777813472324,36.8,78701.35,2.1,-0.04769,7e-05,3.63181]
[1777813478365,36.79,78704.71,2.1,-0.04743,7e-05,3.61633]
[1777813483401,36.79,78704.38,2.1,-0.04745,7e-05,3.61738]
[1777813488436,36.79,78704.24,2.1,-0.04745,7e-05,3.61757]
[1777813490450,36.79,78714.5,2.1,-0.0467,7e-05,3.57202]
[1777813496680,36.79,78714.66,2.1,-0.04669,7e-05,3.5712]
[1777813501819,36.79,78714.27,2.1,-0.04671,7e-05,3.57283]
[1777813508575,36.79,78717.36,2.1,-0.04649,7e-05,3.55917]
[1777813513611,36.79,78716.8,2.1,-0.04653,7e-05,3.56156]
[1777813519653,36.79,78718.14,2.1,-0.04643,7e-05,3.55561]
[1777813524689,36.79,78723.69,2.1,-0.04603,7e-05,3.53133]
[1777813529723,36.79,78724.9,2.1,-0.04595,7e-05,3.52619]
[1777813534759,36.79,78725.58,2.1,-0.04583,7e-05,3.51741]
[1777813539793,36.79,78726.53,2.1,-0.04576,7e-05,3.5134]
[1777813547033,36.79,78724.53,2.1,-0.04591,7e-05,3.52231]
[1777813551047,36.79,78715.7,2.1,-0.04655,7e-05,3.56108]
[1777813557103,36.79,78712.65,2.1,-0.04676,7e-05,3.57418]
[1777813562956,36.79,78715.19,2.1,-0.04657,7e-05,3.56262]
[1777813570011,36.79,78715.9,2.1,-0.04651,7e-05,3.55914]
[1777813577244,36.79,78717.77,2.1,-0.04637,7e-05,3.5506]
[1777813586117,36.78,78718.12,2.1,-0.04634,7e-05,3.54867]
[1777813592159,36.78,78718.36,2.1,-0.04625,7e-05,3.54141]
[1777813597394,36.78,78718.56,2.1,-0.04623,7e-05,3.54034]
[1777813604243,36.78,78718.56,2.1,-0.04623,7e-05,3.54008]
[1777813615317,36.78,78718.59,2.1,-0.04622,7e-05,3.53954]
[1777813620355,36.78,78718.96,2.1,-0.04619,7e-05,3.53774]
[1777813627604,36.78,78718.64,2.1,-0.04621,7e-05,3.53888]
[1777813637674,36.78,78718.31,2.1,-0.04623,7e-05,3.53994]
[1777813645539,36.78,78717.82,2.1,-0.04626,7e-05,3.54178]
[1777813655610,36.77,78718.23,2.1,-0.04615,7e-05,3.53367]
[1777813660644,36.77,78716.79,2.1,-0.04625,7e-05,3.53983]
[1777813665679,36.77,78715.81,2.1,-0.04632,7e-05,3.54392]
[1777813670715,36.77,78715.87,2.1,-0.04631,7e-05,3.54347]
[1777813672729,36.77,78706.85,2.1,-0.04696,7e-05,3.58313]
[1777813677763,36.77,78704.44,2.1,-0.04713,7e-05,3.59316]
[1777813688840,36.77,78704.57,2.1,-0.0471,7e-05,3.59142]
[1777813693872,36.76,78703.78,2.1,-0.04715,7e-05,3.59443]
[1777813698096,36.76,78712.26,2.1,-0.04653,7e-05,3.55666]
[1777813704952,36.76,78713.95,2.1,-0.0464,7e-05,3.54897]
[1777813709987,36.76,78713.59,2.1,-0.04642,7e-05,3.55038]
[1777813718236,36.76,78714.12,2.1,-0.04631,7e-05,3.54185]
[1777813724085,36.76,78713.25,2.1,-0.04637,7e-05,3.54549]
[1777813729120,36.76,78712.27,2.1,-0.04644,7e-05,3.54962]
[1777813735098,36.76,78711.2,2.1,-0.04651,7e-05,3.55415]
[1777813740197,36.76,78713.52,2.1,-0.04634,7e-05,3.54367]
[1777813745232,36.76,78714.0,2.1,-0.0463,7e-05,3.54142]
[1777813750267,36.76,78713.81,2.1,-0.04632,7e-05,3.54212]
[1777813755301,36.76,78714.97,2.1,-0.04623,7e-05,3.53692]
[1777813760337,36.76,78714.87,2.1,-0.04624,7e-05,3.53727]
[1777813768589,36.75,78714.51,2.1,-0.04626,7e-05,3.53868]
[1777813776451,36.75,78714.74,2.1,-0.04617,7e-05,3.53159]
[1777813782494,36.75,78715.41,2.1,-0.04612,7e-05,3.52859]
[1777813787532,36.75,78722.5,2.1,-0.04561,7e-05,3.49762]
[1777813792567,36.76,78726.32,2.1,-0.04534,7e-05,3.48134]
[1777813797603,36.76,78733.27,2.1,-0.04486,7e-05,3.45174]
[1777813802160,36.76,78736.26,2.1,-0.04466,7e-05,3.43929]
[1777813802638,36.76,78740.95,2.1,-0.04433,7e-05,3.41923]
[1777813807086,36.76,78744.14,2.1,-0.04412,7e-05,3.40604]
[1777813807677,36.76,78744.24,2.1,-0.04412,7e-05,3.40597]
[1777813812713,36.77,78744.31,2.1,-0.04413,7e-05,3.40655]
[1777813814843,36.77,78743.45,2.1,-0.04419,7e-05,3.41041]
[1777813814935,36.77,78742.91,2.1,-0.04423,7e-05,3.4129]
[1777813817748,36.77,78750.37,2.1,-0.04372,7e-05,3.38157]
[1777813822783,36.77,78752.05,2.1,-0.04362,7e-05,3.37561]
[1777813829009,36.78,78752.57,2.1,-0.04362,7e-05,3.3751]
[1777813834868,36.78,78750.19,2.1,-0.04373,7e-05,3.3806]
[1777813836877,36.79,78750.27,2.1,-0.04373,7e-05,3.38051]
[1777813836927,36.79,78750.31,2.1,-0.04373,7e-05,3.38084]
[1777813838619,36.79,78750.31,2.1,-0.04374,7e-05,3.3811]
[1777813838896,36.79,78750.55,2.1,-0.04372,7e-05,3.38008]
[1777813843931,36.79,78750.74,2.1,-0.04373,7e-05,3.38085]
[1777813844585,36.79,78750.74,2.1,-0.04373,7e-05,3.38085]
[1777813844944,36.79,78750.74,2.1,-0.04373,7e-05,3.38085]
[1777813846334,36.8,78746.79,2.1,-0.04401,7e-05,3.39798]
[1777813846952,36.8,78745.19,2.1,-0.04413,7e-05,3.4053]
[1777813854002,36.8,78744.52,2.1,-0.0442,7e-05,3.40976]
[1777813857122,36.8,78744.52,2.1,-0.0442,7e-05,3.40976]
[1777813857223,36.81,78744.12,2.1,-0.04424,7e-05,3.41215]
[1777813863419,36.81,78743.98,2.1,-0.04427,7e-05,3.41387]
[1777813863518,36.81,78745.24,2.1,-0.04418,7e-05,3.4087]
[1777813869290,36.82,78745.64,2.1,-0.04418,7e-05,3.40844]
[1777813876158,36.82,78745.15,2.1,-0.04424,7e-05,3.41227]
[1777813882199,36.83,78744.93,2.1,-0.04428,7e-05,3.41474]
[1777813886962,36.83,78744.57,2.1,-0.04432,7e-05,3.41706]
[1777813887031,36.83,78744.39,2.1,-0.04434,7e-05,3.41836]
[1777813892268,36.84,78742.89,2.1,-0.0444,7e-05,3.42021]
[1777813897304,36.84,78742.96,2.1,-0.04441,7e-05,3.42124]
[1777813902338,36.85,78742.64,2.1,-0.04446,7e-05,3.42394]
[1777813908483,36.85,78742.6,2.1,-0.04447,7e-05,3.42465]
[1777813908501,36.85,78742.59,2.1,-0.04448,7e-05,3.42576]
[1777813919640,36.87,78742.77,2.1,-0.04452,7e-05,3.42792]
[1777813926021,36.87,78742.87,2.1,-0.04453,7e-05,3.42882]
[1777813926072,36.87,78742.84,2.1,-0.04454,7e-05,3.42949]
[1777813931542,36.88,78742.84,2.1,-0.04457,7e-05,3.43082]
[1777813939779,36.89,78743.9,2.1,-0.04453,7e-05,3.42839]
[1777813946647,36.89,78744.79,2.1,-0.04449,7e-05,3.42639]
[1777813951681,36.9,78745.3,2.1,-0.04441,7e-05,3.41959]
[1777813956605,36.9,78745.14,2.1,-0.04443,7e-05,3.42126]
[1777813957321,36.9,78745.08,2.1,-0.04444,7e-05,3.42176]
[1777813957724,36.9,78745.04,2.1,-0.04445,7e-05,3.42218]
[1777813964533,36.92,78746.14,2.1,-0.04443,7e-05,3.42125]
[1777813969990,36.94,78745.17,2.1,-0.04462,7e-05,3.43285]
[1777813970398,36.94,78745.17,2.1,-0.04462,7e-05,3.43285]
[1777813975591,36.96,78745.17,2.1,-0.04467,7e-05,3.4356]
[1777813980117,36.97,78744.33,2.1,-0.0448,7e-05,3.44377]
[1777813986001,36.99,78743.89,2.1,-0.04492,7e-05,3.45108]
[1777813986081,37.0,78743.62,2.1,-0.04498,7e-05,3.45493]
[1777813987360,37.0,78743.62,2.1,-0.04498,7e-05,3.45493]
[1777813987970,37.0,78743.62,2.1,-0.04498,7e-05,3.45493]
[1777813994294,37.02,78743.62,2.1,-0.04505,7e-05,3.45938]
[1777813994338,37.03,78745.3,2.1,-0.04498,7e-05,3.45484]
[1777813995209,37.03,78745.3,2.1,-0.04498,7e-05,3.45484]
[1777813995298,37.03,78745.3,2.1,-0.04499,7e-05,3.45574]
[1777813996226,37.03,78745.3,2.1,-0.04499,7e-05,3.45574]
[1777813996999,37.04,78744.67,2.1,-0.04505,7e-05,3.45934]
[1777813998999,37.04,78743.09,2.1,-0.04518,7e-05,3.46703]
[1777813999100,37.05,78740.72,2.1,-0.04537,7e-05,3.47898]
[1777814001302,37.05,78740.72,2.1,-0.04539,7e-05,3.47984]
[1777814002034,37.05,78740.93,2.1,-0.04538,7e-05,3.47979]
[1777814007068,37.07,78742.72,2.1,-0.04533,7e-05,3.47638]
[1777814009453,37.07,78742.58,2.1,-0.04535,7e-05,3.47785]
[1777814009459,37.08,78742.32,2.1,-0.0454,7e-05,3.48069]
[1777814017138,37.1,78742.12,2.1,-0.04545,7e-05,3.48249]
[1777814027207,37.14,78741.87,2.1,-0.04561,7e-05,3.49204]
[1777814033250,37.16,78740.82,2.1,-0.04576,7e-05,3.50159]
[1777814040488,37.18,78739.85,2.1,-0.04592,7e-05,3.51148]
[1777814046341,37.19,78739.49,2.1,-0.04603,7e-05,3.51776]
[1777814052383,37.21,78740.17,2.1,-0.04605,7e-05,3.51943]
[1777814057418,37.23,78739.17,2.1,-0.04619,7e-05,3.5275]
[1777814062455,37.24,78738.18,2.1,-0.04632,7e-05,3.53551]
[1777814067487,37.25,78738.23,2.1,-0.04637,7e-05,3.53899]
[1777814072523,37.27,78736.38,2.1,-0.04649,7e-05,3.5447]
[1777814077557,37.28,78737.09,2.1,-0.0465,7e-05,3.5452]
[1777814086622,37.3,78736.21,2.1,-0.04667,7e-05,3.5552]
[1777814096692,37.33,78735.27,2.1,-0.04684,7e-05,3.56588]
[1777814101730,37.34,78732.23,2.1,-0.04711,7e-05,3.58233]
[1777814106763,37.35,78733.33,2.1,-0.04709,7e-05,3.58073]
[1777814111798,37.37,78733.35,2.1,-0.04714,7e-05,3.58383]
[1777814116833,37.38,78732.8,2.1,-0.04723,7e-05,3.58938]
[1777814118847,37.38,78732.67,2.1,-0.04725,7e-05,3.59057]
[1777814118889,37.38,78732.53,2.1,-0.04727,7e-05,3.59181]
[1777814125246,37.39,78732.01,2.1,-0.04736,7e-05,3.59717]
[1777814131120,37.41,78729.34,2.1,-0.04755,7e-05,3.60698]
[1777814136976,37.42,78729.4,2.1,-0.0476,7e-05,3.61021]
[1777814143016,37.44,78729.64,2.1,-0.04764,7e-05,3.61263]
[1777814148050,37.45,78729.63,2.1,-0.04769,7e-05,3.61553]
[1777814153086,37.46,78729.19,2.1,-0.04777,7e-05,3.62025]
[1777814156713,37.46,78729.27,2.1,-0.04779,7e-05,3.62157]
[1777814156814,37.46,78729.25,2.1,-0.0478,7e-05,3.62221]
[1777814162149,37.48,78729.17,2.1,-0.04785,7e-05,3.6253]
[1777814171405,37.5,78729.56,2.1,-0.04791,7e-05,3.62898]
[1777814177255,37.51,78729.52,2.1,-0.04797,7e-05,3.63234]
[1777814187326,37.53,78729.67,2.1,-0.04804,7e-05,3.63691]
[1777814192368,37.54,78717.12,2.1,-0.04893,7e-05,3.68858]
[1777814197400,37.54,78713.5,2.1,-0.04923,7e-05,3.7066]
[1777814202434,37.55,78714.26,2.1,-0.04921,7e-05,3.70516]
[1777814209482,37.56,78713.27,2.1,-0.04933,7e-05,3.71213]
[1777814214518,37.57,78717.16,2.1,-0.04907,7e-05,3.6967]
[1777814219552,37.57,78718.74,2.1,-0.04898,7e-05,3.69156]
[1777814224587,37.58,78721.74,2.1,-0.04879,7e-05,3.68025]
[1777814229623,37.59,78720.14,2.1,-0.04894,7e-05,3.6892]
[1777814236670,37.6,78720.31,2.1,-0.04897,7e-05,3.69103]
[1777814241896,37.61,78719.8,2.1,-0.04904,7e-05,3.69507]
[1777814247749,37.61,78719.41,2.1,-0.0491,7e-05,3.6989]
[1777814252784,37.62,78716.01,2.1,-0.04931,7e-05,3.70945]
[1777814258826,37.63,78715.79,2.1,-0.04936,7e-05,3.71233]
[1777814264868,37.63,78715.12,2.1,-0.04944,7e-05,3.71714]
[1777814269903,37.64,78716.53,2.1,-0.04936,7e-05,3.71241]
[1777814274939,37.65,78719.71,2.1,-0.04915,7e-05,3.69991]
[1777814279973,37.65,78718.45,2.1,-0.04927,7e-05,3.70703]
[1777814286015,37.66,78717.88,2.1,-0.04934,7e-05,3.71134]
[1777814291053,37.66,78718.21,2.1,-0.04934,7e-05,3.71133]
[1777814296088,37.67,78718.41,2.1,-0.04935,7e-05,3.71189]
[1777814302316,37.67,78718.15,2.1,-0.04939,7e-05,3.71473]
[1777814308172,37.68,78718.06,2.1,-0.04943,7e-05,3.71678]
[1777814313206,37.69,78717.96,2.1,-0.04938,7e-05,3.71245]
[1777814317234,37.69,78704.2,2.1,-0.05044,8e-05,3.77478]
[1777814322456,37.69,78697.75,2.1,-0.05094,8e-05,3.80458]
[1777814328312,37.7,78697.56,2.1,-0.05097,8e-05,3.80612]
[1777814334354,37.7,78697.19,2.1,-0.05101,8e-05,3.80859]
[1777814339389,37.7,78697.88,2.1,-0.05097,8e-05,3.80628]
[1777814341403,37.7,78689.54,2.1,-0.05161,8e-05,3.84402]
[1777814346438,37.7,78685.4,2.1,-0.05194,8e-05,3.86299]
[1777814351474,37.7,78684.46,2.1,-0.05202,8e-05,3.8675]
[1777814352795,37.7,78683.49,2.1,-0.05209,8e-05,3.87194]
[1777814353487,37.7,78683.32,2.1,-0.0521,8e-05,3.87274]
[1777814357921,37.71,78681.46,2.1,-0.05225,8e-05,3.8813]
[1777814363557,37.71,78680.07,2.1,-0.05236,8e-05,3.88773]
[1777814368351,37.71,78680.1,2.1,-0.05236,8e-05,3.88764]
[1777814371898,37.71,78678.21,2.1,-0.05251,8e-05,3.89632]
[1777814373776,37.71,78677.53,2.1,-0.05249,8e-05,3.8932]
[1777814378331,37.71,78672.45,2.1,-0.05289,8e-05,3.91645]
[1777814379054,37.71,78666.76,2.1,-0.05334,8e-05,3.94254]
[1777814381514,37.71,78664.52,2.1,-0.05351,8e-05,3.95278]
[1777814383158,37.71,78664.2,2.1,-0.05354,8e-05,3.95422]
[1777814389738,37.71,78666.0,2.1,-0.05339,8e-05,3.94576]
[1777814394773,37.7,78666.21,2.1,-0.05337,8e-05,3.94475]
[1777814399809,37.7,78667.31,2.1,-0.05329,8e-05,3.9397]
[1777814404846,37.7,78666.62,2.1,-0.05334,8e-05,3.94282]
[1777814409879,37.7,78668.27,2.1,-0.05321,8e-05,3.93518]
[1777814414914,37.7,78670.49,2.1,-0.05303,8e-05,3.92497]
[1777814420120,37.7,78669.95,2.1,-0.05307,8e-05,3.9274]
[1777814425991,37.7,78671.91,2.1,-0.05292,8e-05,3.91831]
[1777814431025,37.7,78673.1,2.1,-0.05275,8e-05,3.90654]
[1777814436061,37.7,78673.43,2.1,-0.05272,8e-05,3.90501]
[1777814442105,37.7,78673.62,2.1,-0.0527,8e-05,3.90413]
[1777814448146,37.7,78675.01,2.1,-0.0526,8e-05,3.89777]
[1777814453371,37.7,78675.42,2.1,-0.05256,8e-05,3.89589]
[1777814459222,37.7,78676.09,2.1,-0.05251,8e-05,3.89281]
[1777814464257,37.7,78682.67,2.1,-0.052,8e-05,3.86289]
[1777814466119,37.7,78683.52,2.1,-0.05193,8e-05,3.85907]
[1777814471306,37.71,78680.81,2.1,-0.05216,8e-05,3.87253]
[1777814476341,37.71,78679.47,2.1,-0.05227,8e-05,3.87876]
[1777814481376,37.71,78678.19,2.1,-0.05237,8e-05,3.88469]
[1777814487418,37.71,78678.22,2.1,-0.05237,8e-05,3.88464]
[1777814492455,37.71,78678.16,2.1,-0.0523,8e-05,3.87873]
[1777814498496,37.71,78676.8,2.1,-0.05241,8e-05,3.88499]
[1777814503725,37.71,78676.15,2.1,-0.05246,8e-05,3.88802]
[1777814504416,37.71,78676.15,2.1,-0.05246,8e-05,3.88802]
[1777814509574,37.71,78672.76,2.1,-0.05272,8e-05,3.90343]
[1777814514609,37.71,78673.37,2.1,-0.05267,8e-05,3.90053]
[1777814522665,37.71,78673.75,2.1,-0.05264,8e-05,3.89863]
[1777814527700,37.71,78680.38,2.1,-0.05212,8e-05,3.86844]
[1777814528937,37.71,78680.38,2.1,-0.05212,8e-05,3.86844]
[1777814534749,37.71,78678.68,2.1,-0.05226,8e-05,3.87628]
[1777814540791,37.71,78679.87,2.1,-0.05217,8e-05,3.87101]
[1777814545827,37.71,78681.14,2.1,-0.05207,8e-05,3.86542]
[1777814551869,37.71,78680.66,2.1,-0.05203,8e-05,3.86157]
[1777814556908,37.71,78681.2,2.1,-0.052,8e-05,3.85936]
[1777814561939,37.71,78680.64,2.1,-0.05204,8e-05,3.86217]
[1777814567981,37.71,78680.3,2.1,-0.05208,8e-05,3.86401]
[1777814573015,37.71,78679.47,2.1,-0.05215,8e-05,3.86802]
[1777814578051,37.72,78679.02,2.1,-0.05218,8e-05,3.87031]
[1777814583086,37.72,78678.68,2.1,-0.05221,8e-05,3.87209]
[1777814588121,37.72,78678.46,2.1,-0.05224,8e-05,3.87331]
[1777814593156,37.72,78677.89,2.1,-0.05228,8e-05,3.87611]
[1777814598191,37.72,78677.85,2.1,-0.05229,8e-05,3.87649]
[1777814604433,37.72,78677.3,2.1,-0.05234,8e-05,3.87924]
[1777814614186,37.72,78677.3,2.1,-0.05234,8e-05,3.87931]
[1777814619338,37.72,78675.71,2.1,-0.05239,8e-05,3.88066]
[1777814624573,37.72,78676.93,2.1,-0.0523,8e-05,3.87516]
[1777814630415,37.72,78676.47,2.1,-0.05234,8e-05,3.87733]
[1777814638471,37.72,78676.34,2.1,-0.05235,8e-05,3.87803]
[1777814643506,37.72,78676.89,2.1,-0.05231,8e-05,3.8756]
[1777814648541,37.72,78676.56,2.1,-0.05233,8e-05,3.87718]
[1777814653577,37.72,78675.66,2.1,-0.0524,8e-05,3.88134]
[1777814659620,37.72,78672.78,2.1,-0.05263,8e-05,3.89437]
[1777814664854,37.72,78674.05,2.1,-0.05253,8e-05,3.88839]
[1777814670698,37.72,78675.94,2.1,-0.05238,8e-05,3.87968]
[1777814676739,37.71,78680.87,2.1,-0.05188,8e-05,3.8491]
[1777814684795,37.71,78680.25,2.1,-0.05189,8e-05,3.84937]
[1777814690839,37.71,78676.61,2.1,-0.05217,8e-05,3.86613]
[1777814692853,37.71,78669.36,2.1,-0.05274,8e-05,3.89925]
[1777814697888,37.71,78667.36,2.1,-0.0529,8e-05,3.9084]
[1777814703931,37.71,78664.53,2.1,-0.05313,8e-05,3.92133]
[1777814708966,37.71,78662.82,2.1,-0.05326,8e-05,3.92909]
[1777814714000,37.71,78662.57,2.1,-0.05328,8e-05,3.93013]
[1777814717954,37.71,78662.53,2.1,-0.05328,8e-05,3.9303]
[1777814718056,37.71,78662.78,2.1,-0.05326,8e-05,3.92909]
[1777814723403,37.71,78664.2,2.1,-0.05315,8e-05,3.92253]
[1777814723502,37.7,78664.17,2.1,-0.05315,8e-05,3.92266]
[1777814731119,37.7,78663.6,2.1,-0.05312,8e-05,3.91896]
[1777814737160,37.71,78663.21,2.1,-0.05315,8e-05,3.92077]
[1777814742196,37.71,78663.71,2.1,-0.05311,8e-05,3.91851]
[1777814747231,37.71,78662.82,2.1,-0.05318,8e-05,3.92262]
[1777814752266,37.71,78662.03,2.1,-0.05324,8e-05,3.92627]
[1777814754230,37.71,78662.03,2.1,-0.05324,8e-05,3.92627]
[1777814754246,37.71,78661.83,2.1,-0.05326,8e-05,3.92718]
[1777814760522,37.71,78661.83,2.1,-0.05326,8e-05,3.92718]
[1777814760622,37.71,78661.86,2.1,-0.05326,8e-05,3.92704]
[1777814761323,37.71,78661.86,2.1,-0.05326,8e-05,3.92704]
[1777814761334,37.71,78661.86,2.1,-0.05326,8e-05,3.92704]
[1777814762012,37.71,78661.86,2.1,-0.05326,8e-05,3.92704]
[1777814762061,37.71,78661.92,2.1,-0.05325,8e-05,3.92676]
[1777814768548,37.71,78661.19,2.1,-0.05331,8e-05,3.9301]
[1777814774425,37.71,78662.09,2.1,-0.05324,8e-05,3.92593]
[1777814779460,37.71,78661.44,2.1,-0.05329,8e-05,3.92891]
[1777814784494,37.71,78660.21,2.1,-0.05338,8e-05,3.93455]
[1777814786846,37.71,78656.29,2.1,-0.0537,8e-05,3.95259]
[1777814794700,37.7,78655.03,2.1,-0.0538,8e-05,3.95828]
[1777814800616,37.7,78652.61,2.1,-0.0539,8e-05,3.96271]
[1777814804131,37.7,78652.25,2.1,-0.05393,8e-05,3.96415]
[1777814804644,37.7,78652.25,2.1,-0.05393,8e-05,3.96415]
[1777814807441,37.7,78652.29,2.1,-0.05391,8e-05,3.96321]
[1777814811849,37.68,78652.74,2.1,-0.05379,8e-05,3.95631]
[1777814811863,37.67,78652.62,2.1,-0.05376,8e-05,3.95447]
[1777814817735,37.66,78650.64,2.1,-0.05386,8e-05,3.95992]
[1777814823504,37.66,78649.15,2.1,-0.05397,8e-05,3.96631]
[1777814828348,37.64,78647.21,2.1,-0.05405,8e-05,3.97071]
[1777814828961,37.64,78647.21,2.1,-0.05405,8e-05,3.97071]
[1777814829457,37.64,78645.88,2.1,-0.05414,8e-05,3.97587]
[1777814829704,37.64,78645.88,2.1,-0.05414,8e-05,3.97587]
[1777814829823,37.64,78645.71,2.1,-0.05415,8e-05,3.97666]
[1777814830581,37.64,78645.71,2.1,-0.05415,8e-05,3.97666]
[1777814830828,37.63,78630.81,2.1,-0.05534,8e-05,4.04493]
[1777814831837,37.63,78622.28,2.1,-0.05604,8e-05,4.08487]
[1777814836870,37.63,78625.71,2.1,-0.05574,8e-05,4.06767]
[1777814841905,37.62,78625.77,2.1,-0.05572,8e-05,4.06667]
[1777814846941,37.62,78624.81,2.1,-0.05579,8e-05,4.0703]
[1777814851975,37.62,78624.27,2.1,-0.05574,8e-05,4.06565]
[1777814853989,37.62,78613.12,2.1,-0.05666,8e-05,4.1179]
[1777814859024,37.61,78616.57,2.1,-0.05635,8e-05,4.1004]
[1777814859561,37.61,78616.57,2.1,-0.05635,8e-05,4.1004]
[1777814860035,37.61,78621.79,2.1,-0.05591,8e-05,4.07559]
[1777814866073,37.61,78623.27,2.1,-0.05578,8e-05,4.06765]
[1777814874130,37.6,78623.78,2.1,-0.05571,8e-05,4.064]
[1777814881178,37.6,78623.18,2.1,-0.05574,8e-05,4.06574]
[1777814886402,37.6,78623.06,2.1,-0.05574,8e-05,4.06552]
[1777814892300,37.59,78623.06,2.1,-0.05573,8e-05,4.06475]
[1777814894631,37.59,78605.82,2.1,-0.05715,8e-05,4.1458]
[1777814897857,37.59,78606.42,2.1,-0.05709,8e-05,4.14238]
[1777814903332,37.58,78607.7,2.1,-0.05695,8e-05,4.13436]
[1777814909375,37.58,78609.0,2.1,-0.05681,8e-05,4.12656]
[1777814914408,37.57,78609.62,2.1,-0.05666,8e-05,4.11586]
[1777814919443,37.57,78609.88,2.1,-0.05662,8e-05,4.11336]
[1777814925485,37.56,78610.5,2.1,-0.05654,8e-05,4.10892]
[1777814930521,37.56,78611.16,2.1,-0.05646,8e-05,4.10455]
[1777814935555,37.55,78611.4,2.1,-0.05642,8e-05,4.10218]
[1777814941598,37.55,78611.93,2.1,-0.05635,8e-05,4.09822]
[1777814946826,37.54,78612.36,2.1,-0.05629,8e-05,4.095]
[1777814954690,37.54,78612.74,2.1,-0.05623,8e-05,4.09133]
[1777814959725,37.53,78610.89,2.1,-0.05636,8e-05,4.0989]
[1777814964761,37.53,78607.9,2.1,-0.05659,8e-05,4.11176]
[1777814969800,37.52,78608.42,2.1,-0.05652,8e-05,4.10796]
[1777814972823,37.52,78617.93,2.1,-0.05564,8e-05,4.05583]
[1777814974835,37.52,78625.28,2.1,-0.05503,8e-05,4.02096]
[1777814979870,37.52,78625.2,2.1,-0.05502,8e-05,4.02076]
[1777814984905,37.51,78624.35,2.1,-0.05508,8e-05,4.0242]
[1777814988455,37.51,78623.16,2.1,-0.05518,8e-05,4.02946]
[1777814988933,37.51,78623.03,2.1,-0.05518,8e-05,4.02997]
[1777814994975,37.51,78621.2,2.1,-0.05532,8e-05,4.03791]
[1777815002034,37.51,78619.67,2.1,-0.05544,8e-05,4.04428]
[1777815008076,37.5,78618.42,2.1,-0.05552,8e-05,4.04929]
[1777815014119,37.5,78618.13,2.1,-0.05553,8e-05,4.0496]
[1777815019153,37.5,78617.96,2.1,-0.05553,8e-05,4.04968]
[1777815027208,37.43,78617.36,2.1,-0.05528,8e-05,4.03522]
[1777815032244,37.42,78616.66,2.1,-0.0552,8e-05,4.02862]
[1777815037461,37.41,78616.31,2.1,-0.05518,8e-05,4.02753]
[1777815043327,37.4,78615.64,2.1,-0.05518,8e-05,4.02742]
[1777815048358,37.39,78618.72,2.1,-0.05488,8e-05,4.01035]
[1777815053391,37.38,78618.01,2.1,-0.05489,8e-05,4.01113]
[1777815058426,37.38,78617.42,2.1,-0.05492,8e-05,4.01272]
[1777815063464,37.37,78616.27,2.1,-0.05501,8e-05,4.01785]
[1777815068539,37.37,78615.84,2.1,-0.05504,8e-05,4.01965]
[1777815068830,37.37,78615.84,2.1,-0.05504,8e-05,4.01965]
[1777815068843,37.37,78615.84,2.1,-0.05504,8e-05,4.0196]
[1777815070788,37.37,78615.65,2.1,-0.05505,8e-05,4.01973]
[1777815072474,37.37,78615.39,2.1,-0.05505,8e-05,4.0202]
[1777815072484,37.37,78615.39,2.1,-0.05505,8e-05,4.0202]
[1777815072546,37.36,78615.26,2.1,-0.05502,8e-05,4.01839]
[1777815075484,37.36,78615.26,2.1,-0.05502,8e-05,4.01839]
[1777815076995,37.35,78615.21,2.1,-0.055,8e-05,4.01711]
[1777815077005,37.35,78615.21,2.1,-0.05499,8e-05,4.0166]
[1777815082358,37.34,78616.55,2.1,-0.05485,8e-05,4.00828]
[1777815082421,37.34,78616.55,2.1,-0.05485,8e-05,4.00828]
[1777815082598,37.34,78616.57,2.1,-0.05484,8e-05,4.00815]
[1777815083766,37.34,78616.57,2.1,-0.05484,8e-05,4.00815]
[1777815083808,37.34,78615.91,2.1,-0.05488,8e-05,4.01006]
[1777815089133,37.33,78615.73,2.1,-0.05486,8e-05,4.00896]
[1777815091661,37.33,78624.67,2.1,-0.05404,8e-05,3.9602]
[1777815096695,37.33,78627.67,2.1,-0.0538,8e-05,3.94649]
[1777815101730,37.33,78630.65,2.1,-0.05357,8e-05,3.93302]
[1777815107218,37.33,78631.66,2.1,-0.05349,8e-05,3.92864]
[1777815107984,37.33,78632.09,2.1,-0.05346,8e-05,3.9268]
[1777815108073,37.33,78632.31,2.1,-0.05344,8e-05,3.92578]
[1777815113815,37.34,78637.32,2.1,-0.05305,8e-05,3.90321]
[1777815118851,37.34,78637.26,2.1,-0.05306,8e-05,3.90408]
[1777815120865,37.34,78644.61,2.1,-0.05248,8e-05,3.87048]
[1777815125899,37.34,78647.52,2.1,-0.05227,8e-05,3.85799]
[1777815130936,37.35,78649.06,2.1,-0.05216,8e-05,3.85185]
[1777815132950,37.35,78636.96,2.1,-0.05313,8e-05,3.90796]
[1777815138163,37.35,78642.38,2.1,-0.05271,8e-05,3.88338]
[1777815144026,37.35,78641.2,2.1,-0.05281,8e-05,3.88966]
[1777815149062,37.36,78645.66,2.1,-0.05247,8e-05,3.86981]
[1777815154096,37.36,78650.51,2.1,-0.05202,8e-05,3.84216]
[1777815159137,37.36,78652.61,2.1,-0.05188,8e-05,3.83351]
[1777815164170,37.37,78654.9,2.1,-0.05171,8e-05,3.82402]
[1777815172225,37.37,78655.93,2.1,-0.05166,8e-05,3.82092]
[1777815177266,37.38,78659.05,2.1,-0.05143,8e-05,3.80794]
[1777815182295,37.38,78659.9,2.1,-0.05139,8e-05,3.80512]
[1777815187330,37.39,78664.31,2.1,-0.05106,8e-05,3.78627]
[1777815192365,37.39,78658.36,2.1,-0.05155,8e-05,3.81441]
[1777815197399,37.39,78662.42,2.1,-0.05125,8e-05,3.79696]
[1777815202435,37.4,78663.9,2.1,-0.05115,8e-05,3.79126]
[1777815208653,37.4,78665.88,2.1,-0.05101,8e-05,3.7835]
[1777815214518,37.41,78666.63,2.1,-0.0509,8e-05,3.77507]
[1777815221568,37.41,78668.08,2.1,-0.05081,8e-05,3.7699]
[1777815229014,37.41,78668.3,2.1,-0.0508,8e-05,3.76949]
[1777815237680,37.42,78660.01,2.1,-0.05148,8e-05,3.80912]
[1777815242715,37.42,78657.07,2.1,-0.05173,8e-05,3.82321]
[1777815247750,37.43,78657.99,2.1,-0.05167,8e-05,3.81973]
[1777815252785,37.43,78660.66,2.1,-0.05147,8e-05,3.80839]
[1777815257821,37.43,78664.55,2.1,-0.05118,8e-05,3.79162]
[1777815262855,37.44,78666.13,2.1,-0.05108,8e-05,3.78536]
[1777815267890,37.44,78666.03,2.1,-0.0511,8e-05,3.78667]
[1777815272925,37.44,78667.55,2.1,-0.05092,8e-05,3.7744]
[1777815277961,37.45,78668.48,2.1,-0.05086,8e-05,3.77109]
[1777815282995,37.45,78668.63,2.1,-0.05086,8e-05,3.7713]
[1777815288030,37.45,78671.61,2.1,-0.05065,8e-05,3.75876]
[1777815293066,37.46,78671.29,2.1,-0.05069,8e-05,3.76108]
[1777815298100,37.46,78672.28,2.1,-0.05063,8e-05,3.75751]
[1777815303135,37.46,78667.5,2.1,-0.05101,8e-05,3.77991]
[1777815309355,37.47,78668.14,2.1,-0.05098,8e-05,3.77793]
[1777815316225,37.47,78670.41,2.1,-0.05082,8e-05,3.76876]
[1777815321263,37.47,78671.12,2.1,-0.05078,8e-05,3.76634]
[1777815326297,37.48,78671.1,2.1,-0.05079,8e-05,3.7672]
[1777815333348,37.48,78671.11,2.1,-0.05073,8e-05,3.76201]
[1777815338991,37.48,78671.77,2.1,-0.0507,8e-05,3.75982]
[1777815344394,37.48,78671.77,2.1,-0.0507,8e-05,3.76013]
[1777815345983,37.48,78671.99,2.1,-0.05068,8e-05,3.75908]
[1777815346493,37.48,78671.99,2.1,-0.05068,8e-05,3.75908]
[1777815347320,37.48,78671.99,2.1,-0.05066,8e-05,3.75749]
[1777815347452,37.48,78671.99,2.1,-0.05065,8e-05,3.75691]
[1777815347853,37.48,78671.99,2.1,-0.05065,8e-05,3.75691]
[1777815348516,37.48,78671.99,2.1,-0.05065,8e-05,3.75691]
[1777815348560,37.47,78672.58,2.1,-0.05059,8e-05,3.75368]
[1777815349323,37.47,78672.58,2.1,-0.05059,8e-05,3.75368]
[1777815349459,37.47,78672.58,2.1,-0.05058,8e-05,3.7531]
[1777815351491,37.47,78672.56,2.1,-0.05058,8e-05,3.75319]
[1777815351494,37.47,78672.5,2.1,-0.05057,8e-05,3.75232]
[1777815353064,37.47,78672.5,2.1,-0.05057,8e-05,3.75232]
[1777815353573,37.47,78672.5,2.1,-0.05057,8e-05,3.75232]
[1777815353154,37.46,78672.5,2.1,-0.05055,8e-05,3.7513]
[1777815353629,37.46,78672.5,2.1,-0.05053,8e-05,3.75028]
[1777815359754,37.44,78672.75,2.1,-0.05041,8e-05,3.74308]
[1777815365571,37.41,78673.42,2.1,-0.05026,8e-05,3.73406]
[1777815370611,37.4,78673.5,2.1,-0.05017,8e-05,3.72877]
[1777815377779,37.4,78673.5,2.1,-0.05017,8e-05,3.72877]
[1777815385716,37.34,78673.86,2.1,-0.0499,8e-05,3.71264]
[1777815395783,37.31,78674.12,2.1,-0.04964,8e-05,3.69585]
[1777815400821,37.29,78674.54,2.1,-0.04953,8e-05,3.68936]
[1777815406863,37.27,78674.5,2.1,-0.04944,8e-05,3.68408]
[1777815408877,37.26,78683.01,2.1,-0.04877,8e-05,3.64436]
[1777815410106,37.26,78691.19,2.1,-0.04815,7e-05,3.60729]
[1777815415926,37.24,78688.75,2.1,-0.04825,7e-05,3.6134]
[1777815422974,37.22,78687.48,2.1,-0.04825,7e-05,3.61356]
[1777815428009,37.21,78690.97,2.1,-0.04793,7e-05,3.5944]
[1777815433045,37.19,78690.26,2.1,-0.04792,7e-05,3.5939]
[1777815438080,37.18,78689.73,2.1,-0.0479,7e-05,3.59261]
[1777815443119,37.17,78691.31,2.1,-0.04773,7e-05,3.58208]
[1777815449161,37.15,78690.11,2.1,-0.04774,7e-05,3.58312]
[1777815454196,37.14,78688.93,2.1,-0.0477,7e-05,3.5787]
[1777815460460,37.12,78690.64,2.1,-0.0475,7e-05,3.56702]
[1777815466283,37.11,78695.88,2.1,-0.04705,7e-05,3.54017]
[1777815471317,37.09,78694.32,2.1,-0.04712,7e-05,3.54401]
[1777815477442,37.09,78693.86,2.1,-0.04711,7e-05,3.54363]
[1777815486424,37.06,78693.71,2.1,-0.04702,7e-05,3.53793]
[1777815493473,37.05,78693.84,2.1,-0.04694,7e-05,3.53347]
[1777815498513,37.04,78694.21,2.1,-0.04687,7e-05,3.52915]
[1777815503549,37.03,78694.3,2.1,-0.04682,7e-05,3.52612]
[1777815510850,37.01,78694.44,2.1,-0.04674,7e-05,3.52136]
[1777815516642,37.0,78695.39,2.1,-0.04656,7e-05,3.50863]
[1777815529732,36.98,78695.23,2.1,-0.04646,7e-05,3.5025]
[1777815534766,36.97,78693.31,2.1,-0.04655,7e-05,3.5084]
[1777815541060,36.95,78692.86,2.1,-0.04654,7e-05,3.50734]
[1777815546851,36.94,78695.43,2.1,-0.0463,7e-05,3.49309]
[1777815553899,36.93,78698.05,2.1,-0.04606,7e-05,3.47838]
[1777815558935,36.92,78698.65,2.1,-0.04597,7e-05,3.47349]
[1777815565847,36.92,78698.87,2.1,-0.04594,7e-05,3.47119]
[1777815571270,36.9,78698.64,2.1,-0.04582,7e-05,3.46223]
[1777815577061,36.89,78697.96,2.1,-0.04582,7e-05,3.46265]
[1777815582096,36.88,78697.09,2.1,-0.04585,7e-05,3.46433]
[1777815588137,36.88,78696.57,2.1,-0.04585,7e-05,3.46406]
[1777815593173,36.87,78696.58,2.1,-0.04581,7e-05,3.46192]
[1777815598208,36.86,78697.91,2.1,-0.04568,7e-05,3.45408]
[1777815604677,36.86,78697.82,2.1,-0.04567,7e-05,3.45326]
[1777815610292,36.84,78698.2,2.1,-0.04558,7e-05,3.44803]
[1777815615327,36.83,78694.26,2.1,-0.04583,7e-05,3.46319]
[1777815621623,36.82,78693.17,2.1,-0.04587,7e-05,3.4654]
[1777815627415,36.81,78691.88,2.1,-0.04592,7e-05,3.46849]
[1777815633457,36.81,78691.39,2.1,-0.04584,7e-05,3.46203]
[1777815639499,36.8,78690.58,2.1,-0.04586,7e-05,3.46299]
[1777815644535,36.79,78690.63,2.1,-0.04582,7e-05,3.46057]
[1777815647555,36.78,78680.01,2.1,-0.04657,7e-05,3.50577]
[1777815652591,36.78,78680.17,2.1,-0.04656,7e-05,3.50476]
[1777815657886,36.78,78680.03,2.1,-0.04656,7e-05,3.50503]
[1777815664681,36.77,78681.15,2.1,-0.04644,7e-05,3.49755]
[1777815670723,36.76,78681.48,2.1,-0.04636,7e-05,3.49284]
[1777815676667,36.75,78681.64,2.1,-0.04632,7e-05,3.49052]
[1777815681753,36.74,78681.52,2.1,-0.04627,7e-05,3.48728]
[1777815686813,36.73,78680.96,2.1,-0.04625,7e-05,3.48652]
[1777815692860,36.72,78680.96,2.1,-0.04625,7e-05,3.48598]
[1777815697912,36.7,78681.16,2.1,-0.04606,7e-05,3.47327]
[1777815704964,36.69,78680.73,2.1,-0.04603,7e-05,3.47152]
[1777815709195,36.68,78664.65,2.1,-0.0472,7e-05,3.54103]
[1777815715032,36.68,78663.28,2.1,-0.04731,7e-05,3.54761]
[1777815720068,36.68,78660.48,2.1,-0.04751,8e-05,3.55956]
[1777815727117,36.7,78658.6,2.1,-0.04771,8e-05,3.57163]
[1777815732393,36.7,78655.88,2.1,-0.04795,8e-05,3.58594]
[1777815737877,36.7,78654.03,2.1,-0.0481,8e-05,3.59457]
[1777815741215,36.71,78646.06,2.1,-0.04873,8e-05,3.63206]
[1777815746250,36.72,78642.57,2.1,-0.04904,8e-05,3.6501]
[1777815751285,36.73,78639.27,2.1,-0.04925,8e-05,3.66104]
[1777815754079,36.73,78635.64,2.1,-0.04955,8e-05,3.67834]
[1777815754309,36.73,78626.22,2.1,-0.05029,8e-05,3.7217]
[1777815759345,36.74,78622.72,2.1,-0.05059,8e-05,3.73936]
[1777815762604,36.74,78608.43,2.1,-0.05174,8e-05,3.80627]
[1777815763235,36.74,78608.43,2.1,-0.05174,8e-05,3.80627]
[1777815763377,36.74,78608.43,2.1,-0.05175,8e-05,3.80649]
[1777815768411,36.75,78608.36,2.1,-0.05177,8e-05,3.808]
[1777815770697,36.75,78608.68,2.1,-0.05175,8e-05,3.80678]
[1777815770800,36.75,78607.3,2.1,-0.05187,8e-05,3.81346]
[1777815776471,36.75,78605.59,2.1,-0.05203,8e-05,3.82289]
[1777815777475,36.76,78597.3,2.1,-0.05273,8e-05,3.86342]
[1777815782744,36.79,78598.67,2.1,-0.05276,8e-05,3.86495]
[1777815789559,36.79,78599.02,2.1,-0.05275,8e-05,3.86443]
[1777815794593,36.8,78601.58,2.1,-0.05255,8e-05,3.85325]
[1777815796498,36.8,78600.64,2.1,-0.05263,8e-05,3.85781]
[1777815796562,36.8,78600.89,2.1,-0.05262,8e-05,3.8568]
[1777815797849,36.8,78600.89,2.1,-0.05262,8e-05,3.8568]
[1777815801852,36.79,78602.77,2.1,-0.05242,8e-05,3.84538]
[1777815807858,36.76,78599.37,2.1,-0.05259,8e-05,3.85514]
[1777815813731,36.74,78594.48,2.1,-0.05278,8e-05,3.86427]
[1777815817140,36.73,78594.54,2.1,-0.05272,8e-05,3.86081]
[1777815823028,36.7,78596.12,2.1,-0.05246,8e-05,3.84606]
[1777815823260,36.7,78596.12,2.1,-0.05246,8e-05,3.84606]
[1777815825818,36.69,78603.92,2.1,-0.0518,8e-05,3.80757]
[1777815830853,36.67,78603.74,2.1,-0.05173,8e-05,3.80356]
[1777815835888,36.66,78596.82,2.1,-0.05221,8e-05,3.83097]
[1777815839324,36.64,78592.68,2.1,-0.05249,8e-05,3.84735]
[1777815844952,36.62,78590.6,2.1,-0.05255,8e-05,3.85097]
[1777815849987,36.6,78589.0,2.1,-0.05258,8e-05,3.85246]
[1777815855023,36.58,78587.64,2.1,-0.05261,8e-05,3.85389]
[1777815856353,36.58,78590.33,2.1,-0.05237,8e-05,3.84027]
[1777815859460,36.57,78595.71,2.1,-0.0519,8e-05,3.81319]
[1777815859473,36.57,78596.16,2.1,-0.05185,8e-05,3.81016]
[1777815865093,36.57,78596.81,2.1,-0.05181,8e-05,3.80762]
[1777815870127,36.57,78595.88,2.1,-0.0519,8e-05,3.81305]
[1777815875165,36.58,78598.03,2.1,-0.05167,8e-05,3.79783]
[1777815878130,36.58,78597.4,2.1,-0.05172,8e-05,3.801]
[1777815878204,36.58,78598.61,2.1,-0.05163,8e-05,3.79581]
[1777815883464,36.58,78601.1,2.1,-0.05145,8e-05,3.78541]
[1777815887267,36.59,78601.1,2.1,-0.05146,8e-05,3.78566]
[1777815887345,36.59,78601.07,2.1,-0.05147,8e-05,3.78654]
[1777815890273,36.59,78609.62,2.1,-0.0508,8e-05,3.7477]
[1777815891582,36.59,78609.62,2.1,-0.0508,8e-05,3.7477]
[1777815891656,36.59,78613.04,2.1,-0.05054,8e-05,3.73223]
[1777815894441,36.6,78613.8,2.1,-0.05049,8e-05,3.7294]
[1777815894528,36.6,78613.8,2.1,-0.05049,8e-05,3.72974]
[1777815900680,36.6,78613.3,2.1,-0.05056,8e-05,3.73376]
[1777815906385,36.61,78612.63,2.1,-0.05065,8e-05,3.73925]
[1777815912428,36.62,78612.49,2.1,-0.0507,8e-05,3.74193]
[1777815917462,36.62,78606.97,2.1,-0.05117,8e-05,3.76909]
[1777815922497,36.63,78605.53,2.1,-0.05131,8e-05,3.77721]
[1777815928539,36.64,78606.0,2.1,-0.0513,8e-05,3.77672]
[1777815933816,36.64,78606.38,2.1,-0.05121,8e-05,3.7701]
[1777815939618,36.65,78606.75,2.1,-0.05121,8e-05,3.7701]
[1777815944652,36.65,78606.9,2.1,-0.05123,8e-05,3.77083]
[1777815953956,36.65,78606.96,2.1,-0.05122,8e-05,3.7703]
[1777815961771,36.64,78607.35,2.1,-0.05112,8e-05,3.76475]
[1777815969829,36.63,78607.93,2.1,-0.05105,8e-05,3.76077]
[1777815970834,36.63,78624.46,2.1,-0.04975,8e-05,3.68454]
[1777815980907,36.65,78623.3,2.1,-0.0499,8e-05,3.69378]
[1777815985939,36.66,78629.78,2.1,-0.04944,8e-05,3.66646]
[1777815990981,36.66,78629.85,2.1,-0.04947,8e-05,3.66851]
[1777815996014,36.67,78630.21,2.1,-0.04941,8e-05,3.66299]
[1777815997046,36.68,78638.37,2.1,-0.04878,8e-05,3.62643]
[1777816002054,36.69,78644.83,2.1,-0.04833,8e-05,3.59995]
[1777816007090,36.7,78648.35,2.1,-0.04811,8e-05,3.58698]
[1777816012126,36.71,78645.46,2.1,-0.04838,8e-05,3.60279]
[1777816017160,36.72,78644.78,2.1,-0.04849,8e-05,3.60921]
[1777816020836,36.73,78646.88,2.1,-0.04836,8e-05,3.60152]
[1777816021190,36.73,78647.21,2.1,-0.04834,8e-05,3.60062]
[1777816021730,36.73,78647.21,2.1,-0.04834,8e-05,3.60062]
[1777816022199,36.73,78650.16,2.1,-0.04813,8e-05,3.58799]
[1777816026510,36.73,78655.7,2.1,-0.04772,8e-05,3.56365]
[1777816027232,36.73,78656.74,2.1,-0.04763,8e-05,3.55856]
[1777816033273,36.72,78657.5,2.1,-0.04753,8e-05,3.55253]
[1777816036247,36.72,78662.69,2.1,-0.04713,7e-05,3.52862]
[1777816036294,36.72,78667.97,2.1,-0.04673,7e-05,3.50487]
[1777816041328,36.71,78670.25,2.1,-0.04653,7e-05,3.49302]
[1777816044588,36.7,78662.2,2.1,-0.04711,7e-05,3.52757]
[1777816050392,36.7,78656.15,2.1,-0.04756,8e-05,3.55414]
[1777816055428,36.73,78654.11,2.1,-0.04776,8e-05,3.56481]
[1777816056435,36.73,78646.92,2.1,-0.04832,8e-05,3.59761]
[1777816057442,36.74,78636.54,2.1,-0.04912,8e-05,3.64495]
[1777816062477,36.75,78644.65,2.1,-0.04855,8e-05,3.61094]
[1777816067512,36.76,78646.9,2.1,-0.04842,8e-05,3.60372]
[1777816072548,36.77,78645.88,2.1,-0.04855,8e-05,3.6112]
[1777816077582,36.78,78640.36,2.1,-0.04902,8e-05,3.63885]
[1777816083624,36.79,78638.31,2.1,-0.04923,8e-05,3.65128]
[1777816088659,36.8,78638.58,2.1,-0.04925,8e-05,3.65268]
[1777816093694,36.81,78637.18,2.1,-0.04941,8e-05,3.66162]
[1777816098729,36.82,78637.08,2.1,-0.04946,8e-05,3.66459]
[1777816103766,36.83,78641.65,2.1,-0.04915,8e-05,3.64652]
[1777816108803,36.84,78641.24,2.1,-0.04922,8e-05,3.651]
[1777816115080,36.85,78638.41,2.1,-0.04942,8e-05,3.66075]
[1777816125155,36.87,78638.0,2.1,-0.04953,8e-05,3.66764]
[1777816133979,36.89,78638.35,2.1,-0.04958,8e-05,3.6705]
[1777816139014,36.89,78638.03,2.1,-0.04965,8e-05,3.67438]
[1777816145296,36.91,78638.16,2.1,-0.0497,8e-05,3.67717]
[1777816151100,36.92,78636.9,2.1,-0.04983,8e-05,3.6853]
[1777816157143,36.93,78636.22,2.1,-0.04993,8e-05,3.69118]
[1777816163185,36.94,78636.2,2.1,-0.04998,8e-05,3.69409]
[1777816168220,36.95,78636.99,2.1,-0.04997,8e-05,3.69303]
[1777816169231,36.95,78627.37,2.1,-0.05073,8e-05,3.7374]
[1777816171490,36.95,78626.83,2.1,-0.05071,8e-05,3.73446]
[1777816172332,36.95,78626.83,2.1,-0.05071,8e-05,3.73446]
[1777816173044,36.95,78621.18,2.1,-0.05117,8e-05,3.76121]
[1777816173194,36.95,78621.18,2.1,-0.05117,8e-05,3.76121]
[1777816173263,36.95,78612.76,2.1,-0.05184,8e-05,3.80003]
[1777816176331,36.96,78613.6,2.1,-0.05179,8e-05,3.79683]
[1777816176387,36.96,78614.13,2.1,-0.05175,8e-05,3.795]
[1777816178478,36.96,78614.13,2.1,-0.05176,8e-05,3.79562]
[1777816179344,36.96,78614.48,2.1,-0.05174,8e-05,3.79431]
[1777816185340,36.97,78607.53,2.1,-0.05233,8e-05,3.82823]
[1777816190373,36.97,78604.49,2.1,-0.0526,8e-05,3.84353]
[1777816196416,36.98,78603.15,2.1,-0.05273,8e-05,3.85106]
[1777816201451,36.98,78603.16,2.1,-0.05274,8e-05,3.85207]
[1777816205490,36.98,78611.3,2.1,-0.05209,8e-05,3.81436]
[1777816210514,36.98,78613.81,2.1,-0.05186,8e-05,3.80114]
[1777816214541,36.97,78621.1,2.1,-0.05125,8e-05,3.76571]
[1777816219578,36.96,78621.93,2.1,-0.05114,8e-05,3.75983]
[1777816225859,36.95,78622.03,2.1,-0.05108,8e-05,3.75604]
[1777816231662,36.93,78629.19,2.1,-0.05035,8e-05,3.71202]
[1777816236697,36.92,78632.28,2.1,-0.05004,8e-05,3.69391]
[1777816241732,36.9,78634.55,2.1,-0.0498,8e-05,3.67961]
[1777816246769,36.89,78638.43,2.1,-0.04943,8e-05,3.65809]
[1777816256070,36.86,78640.93,2.1,-0.04912,8e-05,3.6399]
[1777816261878,36.84,78643.95,2.1,-0.04881,8e-05,3.62177]
[1777816269928,36.82,78643.87,2.1,-0.04872,8e-05,3.61626]
[1777816276210,36.81,78641.1,2.1,-0.04886,8e-05,3.62428]
[1777816283716,36.79,78638.83,2.1,-0.04897,8e-05,3.63084]
[1777816287862,36.78,78636.59,2.1,-0.04908,8e-05,3.63731]
[1777816287906,36.77,78636.59,2.1,-0.04906,8e-05,3.63586]
[1777816292979,36.77,78636.59,2.1,-0.04906,8e-05,3.63586]
[1777816293032,36.76,78636.59,2.1,-0.04892,8e-05,3.62606]
[1777816298125,36.75,78633.75,2.1,-0.04908,8e-05,3.63535]
[1777816303160,36.73,78633.11,2.1,-0.04907,8e-05,3.63475]
[1777816311220,36.71,78632.11,2.1,-0.04905,8e-05,3.63374]
[1777816316256,36.7,78631.81,2.1,-0.04903,8e-05,3.63238]
[1777816323302,36.68,78636.52,2.1,-0.04858,8e-05,3.60601]
[1777816328339,36.67,78632.77,2.1,-0.04882,8e-05,3.61988]
[1777816334381,36.67,78627.38,2.1,-0.0492,8e-05,3.64262]
[1777816340423,36.66,78630.06,2.1,-0.04897,8e-05,3.62869]
[1777816345458,36.65,78631.1,2.1,-0.04883,8e-05,3.6207]
[1777816350493,36.63,78630.52,2.1,-0.04882,8e-05,3.62]
[1777816356774,36.62,78630.23,2.1,-0.0487,8e-05,3.61119]
[1777816363584,36.6,78629.29,2.1,-0.0487,8e-05,3.61094]
[1777816371640,36.59,78630.06,2.1,-0.04858,8e-05,3.60385]
[1777816376914,36.59,78629.97,2.1,-0.04859,8e-05,3.60465]
[1777816382474,36.59,78629.97,2.1,-0.04859,8e-05,3.6048]
[1777816383724,36.58,78648.77,2.1,-0.04712,8e-05,3.51815]
[1777816388759,36.57,78650.75,2.1,-0.04694,7e-05,3.50708]
[1777816393794,36.57,78655.41,2.1,-0.04656,7e-05,3.4844]
[1777816395808,36.56,78644.76,2.1,-0.04734,8e-05,3.53089]
[1777816400843,36.55,78642.81,2.1,-0.04745,8e-05,3.53723]
[1777816405881,36.55,78643.06,2.1,-0.04739,8e-05,3.53383]
[1777816410913,36.54,78639.99,2.1,-0.04758,8e-05,3.54521]
[1777816417208,36.53,78641.07,2.1,-0.04738,8e-05,3.53148]
[1777816424003,36.51,78639.93,2.1,-0.04741,8e-05,3.53341]
[1777816430046,36.5,78640.15,2.1,-0.04735,8e-05,3.52971]
[1777816437348,36.49,78640.9,2.1,-0.04724,8e-05,3.52327]
[1777816444144,36.48,78641.64,2.1,-0.04714,8e-05,3.51694]
[1777816449179,36.47,78642.26,2.1,-0.04705,8e-05,3.51207]
[1777816455221,36.46,78642.73,2.1,-0.04698,8e-05,3.5075]
[1777816460256,36.46,78643.18,2.1,-0.04691,8e-05,3.50348]
[1777816467560,36.45,78643.62,2.1,-0.04683,8e-05,3.49873]
[1777816473347,36.44,78643.69,2.1,-0.04671,8e-05,3.49001]
[1777816482410,36.43,78643.98,2.1,-0.04663,7e-05,3.48534]
[1777816487701,36.42,78644.31,2.1,-0.04657,7e-05,3.48165]
[1777816497770,36.4,78644.28,2.1,-0.04651,7e-05,3.47816]
[1777816503563,36.4,78648.29,2.1,-0.04618,7e-05,3.45858]
[1777816515646,36.38,78647.71,2.1,-0.04616,7e-05,3.45694]
[1777816520684,36.38,78647.74,2.1,-0.04613,7e-05,3.45522]
[1777816525719,36.37,78648.52,2.1,-0.04605,7e-05,3.45023]
[1777816532770,36.36,78648.54,2.1,-0.04594,7e-05,3.44198]
[1777816538810,36.35,78648.45,2.1,-0.04591,7e-05,3.44065]
[1777816545859,36.35,78648.85,2.1,-0.04585,7e-05,3.43695]
[1777816551900,36.34,78650.97,2.1,-0.04567,7e-05,3.42608]
[1777816558192,36.34,78647.28,2.1,-0.04592,7e-05,3.44084]
[1777816563985,36.33,78646.99,2.1,-0.04591,7e-05,3.44055]
[1777816566947,36.33,78647.07,2.1,-0.0459,7e-05,3.43968]
[1777816567046,36.33,78646.97,2.1,-0.0459,7e-05,3.43986]
[1777816575062,36.32,78645.9,2.1,-0.04595,7e-05,3.44252]
[1777816582111,36.31,78646.02,2.1,-0.04591,7e-05,3.44019]
[1777816588402,36.31,78645.38,2.1,-0.04593,7e-05,3.4415]
[1777816593858,36.3,78645.49,2.1,-0.04583,7e-05,3.4342]
[1777816594196,36.3,78645.51,2.1,-0.04582,7e-05,3.43338]
[1777816596234,36.3,78645.51,2.1,-0.04582,7e-05,3.43338]
[1777816596246,36.3,78645.59,2.1,-0.04581,7e-05,3.43255]
[1777816598301,36.3,78645.59,2.1,-0.04581,7e-05,3.43255]
[1777816598325,36.3,78645.59,2.1,-0.0458,7e-05,3.43207]
[1777816601243,36.3,78653.7,2.1,-0.04519,7e-05,3.39568]
[1777816606279,36.29,78656.79,2.1,-0.04495,7e-05,3.38137]
[1777816611313,36.29,78655.27,2.1,-0.04505,7e-05,3.38728]
[1777816617356,36.29,78653.9,2.1,-0.04514,7e-05,3.39239]
[1777816622391,36.28,78654.16,2.1,-0.0451,7e-05,3.39051]
[1777816627429,36.28,78654.43,2.1,-0.04507,7e-05,3.38863]
[1777816632467,36.28,78655.2,2.1,-0.04501,7e-05,3.38457]
[1777816633340,36.28,78655.2,2.1,-0.04501,7e-05,3.38457]
[1777816633474,36.28,78655.09,2.1,-0.04501,7e-05,3.38492]
[1777816638755,36.28,78655.24,2.1,-0.04499,7e-05,3.38356]
[1777816641720,36.27,78663.25,2.1,-0.0444,7e-05,3.34816]
[1777816648825,36.27,78664.55,2.1,-0.04429,7e-05,3.34179]
[1777816650397,36.27,78664.55,2.1,-0.04429,7e-05,3.34179]
[1777816650434,36.27,78664.55,2.1,-0.04429,7e-05,3.34169]
[1777816655880,36.27,78664.55,2.1,-0.04421,7e-05,3.33533]
[1777816655926,36.27,78667.68,2.1,-0.04398,7e-05,3.32156]
[1777816661671,36.27,78670.12,2.1,-0.0438,7e-05,3.31052]
[1777816663684,36.27,78678.06,2.1,-0.04323,7e-05,3.27612]
[1777816665393,36.27,78681.82,2.1,-0.04297,7e-05,3.25995]
[1777816665698,36.27,78682.2,2.1,-0.04294,7e-05,3.25831]
[1777816670733,36.27,78683.9,2.1,-0.04282,7e-05,3.25095]
[1777816675768,36.27,78684.67,2.1,-0.04276,7e-05,3.24759]
[1777816680803,36.27,78688.97,2.1,-0.04246,7e-05,3.22926]
[1777816686844,36.27,78690.54,2.1,-0.04235,7e-05,3.22266]
[1777816690514,36.27,78693.35,2.1,-0.04216,7e-05,3.2108]
[1777816690615,36.27,78693.35,2.1,-0.04216,7e-05,3.21084]
[1777816694246,36.27,78693.35,2.1,-0.04216,7e-05,3.21094]
[1777816694901,36.27,78694.32,2.1,-0.0421,7e-05,3.20691]
[1777816700943,36.27,78696.72,2.1,-0.04193,7e-05,3.19705]
[1777816704257,36.27,78696.85,2.1,-0.04193,7e-05,3.19667]
[1777816704971,36.27,78694.85,2.1,-0.04207,7e-05,3.20517]
[1777816713029,36.27,78695.46,2.1,-0.04196,7e-05,3.19705]
[1777816718064,36.27,78695.97,2.1,-0.04193,7e-05,3.19513]
[1777816723101,36.27,78694.82,2.1,-0.04201,7e-05,3.20022]
[1777816727106,36.27,78694.02,2.1,-0.04207,7e-05,3.20368]
[1777816727128,36.27,78696.43,2.1,-0.0419,7e-05,3.19359]
[1777816732163,36.27,78696.78,2.1,-0.04188,7e-05,3.19237]
[1777816737198,36.27,78697.34,2.1,-0.04185,7e-05,3.19028]
[1777816745840,36.28,78692.83,2.1,-0.04216,7e-05,3.20952]
[1777816745855,36.28,78692.62,2.1,-0.04218,7e-05,3.21053]
[1777816752006,36.28,78690.94,2.1,-0.0423,7e-05,3.21777]
[1777816752038,36.28,78690.65,2.1,-0.04232,7e-05,3.21908]
[1777816755484,36.28,78690.65,2.1,-0.04232,7e-05,3.21913]
[1777816755509,36.28,78690.43,2.1,-0.04234,7e-05,3.2201]
[1777816756275,36.28,78690.43,2.1,-0.04234,7e-05,3.2201]
[1777816756374,36.28,78684.1,2.1,-0.04278,7e-05,3.24709]
[1777816762375,36.28,78682.2,2.1,-0.04291,7e-05,3.25501]
[1777816767409,36.28,78682.96,2.1,-0.04285,7e-05,3.25159]
[1777816773452,36.27,78683.17,2.1,-0.04276,7e-05,3.24459]
[1777816778487,36.27,78685.87,2.1,-0.04257,7e-05,3.23298]
[1777816781516,36.27,78676.65,2.1,-0.04322,7e-05,3.2723]
[1777816786550,36.27,78675.89,2.1,-0.04327,7e-05,3.27511]
[1777816791586,36.27,78675.45,2.1,-0.04329,7e-05,3.27661]
[1777816794607,36.27,78667.99,2.1,-0.04382,7e-05,3.3085]
[1777816799890,36.27,78665.2,2.1,-0.04401,7e-05,3.31991]
[1777816803670,36.27,78673.84,2.1,-0.04338,7e-05,3.28211]
[1777816804677,36.26,78681.66,2.1,-0.04283,7e-05,3.24851]
[1777816807632,36.27,78687.58,2.1,-0.04241,7e-05,3.22328]
[1777816807728,36.27,78688.53,2.1,-0.04235,7e-05,3.21927]
[1777816811727,36.27,78697.37,2.1,-0.04174,7e-05,3.182]
[1777816816762,36.27,78692.79,2.1,-0.04206,7e-05,3.20189]
[1777816817535,36.27,78692.79,2.1,-0.04206,7e-05,3.20189]
[1777816817768,36.27,78688.07,2.1,-0.04239,7e-05,3.22198]
[1777816822806,36.27,78682.2,2.1,-0.04281,7e-05,3.24713]
[1777816827871,36.27,78680.9,2.1,-0.0429,7e-05,3.25266]
[1777816830103,36.27,78662.71,2.1,-0.04419,7e-05,3.33091]
[1777816835899,36.26,78655.49,2.1,-0.04463,7e-05,3.35562]
[1777816840929,36.26,78655.47,2.1,-0.04462,7e-05,3.35501]
[1777816846929,36.26,78654.23,2.1,-0.0447,7e-05,3.35956]
[1777816853019,36.25,78653.62,2.1,-0.04472,7e-05,3.36086]
[1777816858054,36.25,78664.82,2.1,-0.04389,7e-05,3.31133]
[1777816863092,36.25,78671.48,2.1,-0.04341,7e-05,3.28225]
[1777816867118,36.25,78681.53,2.1,-0.0427,7e-05,3.23907]
[1777816873159,36.25,78683.15,2.1,-0.04259,7e-05,3.23233]
[1777816879088,36.25,78683.52,2.1,-0.04256,7e-05,3.23085]
[1777816879124,36.25,78682.94,2.1,-0.04261,7e-05,3.23342]
[1777816885244,36.4,78682.76,2.1,-0.04325,7e-05,3.27275]
[1777816886314,36.4,78682.76,2.1,-0.04325,7e-05,3.27275]
[1777816886329,36.44,78682.99,2.1,-0.0434,7e-05,3.28197]
[1777816891449,36.55,78681.4,2.1,-0.04401,7e-05,3.31923]
[1777816897328,36.65,78693.23,2.1,-0.04352,7e-05,3.28823]
[1777816900595,36.66,78700.59,2.1,-0.04306,7e-05,3.26016]
[1777816906393,36.73,78695.79,2.1,-0.04365,7e-05,3.29639]
[1777816907322,36.73,78695.79,2.1,-0.04365,7e-05,3.29639]
[1777816907337,36.76,78695.63,2.1,-0.04383,7e-05,3.30735]
[1777816913079,36.77,78695.43,2.1,-0.04386,7e-05,3.30917]
[1777816918478,36.8,78696.61,2.1,-0.0439,7e-05,3.31149]
[1777816925527,36.82,78694.92,2.1,-0.04413,7e-05,3.32564]
[1777816930816,36.84,78694.69,2.1,-0.04423,7e-05,3.33153]
[1777816936605,36.86,78694.45,2.1,-0.04434,7e-05,3.33838]
[1777816941639,36.88,78697.39,2.1,-0.04421,7e-05,3.33067]
[1777816946674,36.97,78701.4,2.1,-0.0443,7e-05,3.33595]
[1777816951709,36.99,78699.89,2.1,-0.04441,7e-05,3.34115]
[1777816956744,37.01,78703.64,2.1,-0.04422,7e-05,3.32997]
[1777816962785,37.03,78702.36,2.1,-0.04441,7e-05,3.34124]
[1777816967821,37.05,78704.82,2.1,-0.04432,7e-05,3.33562]
[1777816970466,37.06,78704.97,2.1,-0.04434,7e-05,3.33692]
[1777816971098,37.09,78707.57,2.1,-0.04431,7e-05,3.33548]
[1777816972041,37.09,78707.57,2.1,-0.04431,7e-05,3.33548]
[1777816972124,37.13,78710.25,2.1,-0.04428,7e-05,3.33352]
[1777816972657,37.13,78710.25,2.1,-0.04428,7e-05,3.33352]
[1777816972856,37.17,78710.25,2.1,-0.04443,7e-05,3.34296]
[1777816973414,37.17,78710.25,2.1,-0.04443,7e-05,3.34296]
[1777816973864,37.17,78710.81,2.1,-0.04441,7e-05,3.34153]
[1777816978899,37.19,78711.35,2.1,-0.04445,7e-05,3.34396]
[1777816983934,37.21,78713.19,2.1,-0.0444,7e-05,3.34084]
[1777816988968,37.22,78714.27,2.1,-0.0444,7e-05,3.34098]
[1777816994615,37.24,78714.8,2.1,-0.04441,7e-05,3.34153]
[1777816994716,37.25,78715.62,2.1,-0.04439,7e-05,3.34082]
[1777817000050,37.26,78719.4,2.1,-0.0442,7e-05,3.32937]
[1777817009113,37.29,78721.34,2.1,-0.04417,7e-05,3.32717]
[1777817014148,37.3,78733.68,2.1,-0.04327,7e-05,3.27174]
[1777817017169,37.31,78743.27,2.1,-0.04266,7e-05,3.23473]
[1777817018339,37.31,78747.13,2.1,-0.0424,7e-05,3.21909]
[1777817019214,37.31,78747.13,2.1,-0.0424,7e-05,3.21909]
[1777817019254,37.31,78759.01,2.1,-0.04161,7e-05,3.17061]
[1777817025223,37.32,78758.36,2.1,-0.0417,7e-05,3.17609]
[1777817026163,37.32,78758.36,2.1,-0.0417,7e-05,3.17609]
[1777817026246,37.32,78755.48,2.1,-0.0419,7e-05,3.18835]
[1777817031266,37.33,78757.48,2.1,-0.0418,7e-05,3.1824]
[1777817035419,37.34,78757.52,2.1,-0.04183,7e-05,3.18452]
[1777817037308,37.43,78757.52,2.1,-0.0422,7e-05,3.20682]
[1777817042343,37.45,78757.55,2.1,-0.04227,7e-05,3.21149]
[1777817047381,37.46,78752.87,2.1,-0.04263,7e-05,3.23346]
[1777817049391,37.47,78745.13,2.1,-0.0432,7e-05,3.26755]
[1777817054427,37.49,78740.82,2.1,-0.04357,7e-05,3.29034]
[1777817058423,37.5,78740.06,2.1,-0.04367,7e-05,3.29636]
[1777817059311,37.5,78740.06,2.1,-0.04367,7e-05,3.29636]
[1777817059323,37.51,78724.84,2.1,-0.04477,7e-05,3.36213]
[1777817064497,37.55,78720.32,2.1,-0.04529,7e-05,3.39346]
[1777817068802,37.56,78719.37,2.1,-0.0454,7e-05,3.40005]
[1777817068833,37.57,78719.21,2.1,-0.04542,7e-05,3.40158]
[1777817071081,37.57,78719.21,2.1,-0.04544,7e-05,3.40243]
[1777817071089,37.57,78718.94,2.1,-0.0454,7e-05,3.39837]
[1777817073739,37.58,78718.52,2.1,-0.04545,7e-05,3.40185]
[1777817073829,37.58,78718.33,2.1,-0.04548,7e-05,3.40351]
[1777817076145,37.59,78718.15,2.1,-0.04551,7e-05,3.40513]
[1777817076222,37.59,78715.73,2.1,-0.0457,7e-05,3.41628]
[1777817081868,37.61,78711.21,2.1,-0.0461,7e-05,3.44047]
[1777817087658,37.63,78711.15,2.1,-0.04619,7e-05,3.44552]
[1777817092693,37.64,78710.09,2.1,-0.04633,7e-05,3.454]
[1777817097728,37.66,78714.13,2.1,-0.0461,7e-05,3.44071]
[1777817104778,37.68,78713.95,2.1,-0.04621,7e-05,3.44704]
[1777817109812,37.69,78714.03,2.1,-0.04627,7e-05,3.45064]
[1777817114848,37.71,78714.28,2.1,-0.04632,7e-05,3.45347]
[1777817119883,37.72,78714.51,2.1,-0.04637,7e-05,3.45635]
[1777817125924,37.74,78714.62,2.1,-0.04643,7e-05,3.46046]
[1777817130959,37.76,78715.0,2.1,-0.04647,7e-05,3.46261]
[1777817136889,37.76,78714.93,2.1,-0.04642,7e-05,3.45829]
[1777817142290,37.79,78714.07,2.1,-0.0466,7e-05,3.46871]
[1777817148080,37.81,78714.94,2.1,-0.04661,7e-05,3.46943]
[1777817153114,37.82,78715.43,2.1,-0.04664,7e-05,3.47102]
[1777817158149,37.84,78716.26,2.1,-0.04664,7e-05,3.47111]
[1777817163186,37.85,78716.27,2.1,-0.0467,7e-05,3.47468]
[1777817168219,37.86,78716.37,2.1,-0.04675,7e-05,3.47781]
[1777817173255,37.88,78717.29,2.1,-0.04674,7e-05,3.47737]
[1777817173902,37.88,78717.29,2.1,-0.04674,7e-05,3.47737]
[1777817173940,37.88,78717.45,2.1,-0.04674,7e-05,3.47738]
[1777817174955,37.88,78717.45,2.1,-0.04674,7e-05,3.47738]
[1777817175399,37.88,78717.45,2.1,-0.04674,7e-05,3.47738]
[1777817176222,37.88,78718.54,2.1,-0.04668,7e-05,3.4734]
[1777817176276,37.89,78718.54,2.1,-0.04669,7e-05,3.47409]
[1777817178294,37.89,78727.51,2.1,-0.04606,7e-05,3.43722]
[1777817179301,37.89,78738.05,2.1,-0.04533,7e-05,3.39332]
[1777817184333,37.91,78744.17,2.1,-0.04496,7e-05,3.37161]
[1777817189367,37.93,78742.83,2.1,-0.04512,7e-05,3.38119]
[1777817194402,37.94,78743.75,2.1,-0.04505,7e-05,3.37517]
[1777817199437,37.96,78746.14,2.1,-0.04494,7e-05,3.36907]
[1777817205479,37.97,78746.88,2.1,-0.04496,7e-05,3.37007]
[1777817212528,37.98,78746.37,2.1,-0.04502,7e-05,3.37346]
[1777817219577,37.98,78747.86,2.1,-0.04492,7e-05,3.36783]
[1777817224613,37.98,78749.95,2.1,-0.04478,7e-05,3.35955]
[1777817229648,37.98,78754.28,2.1,-0.04449,7e-05,3.3421]
[1777817234683,37.99,78755.44,2.1,-0.04442,7e-05,3.33788]
[1777817239717,37.99,78754.58,2.1,-0.04449,7e-05,3.342]
[1777817245414,37.99,78755.01,2.1,-0.04447,7e-05,3.34065]
[1777817248247,37.99,78739.28,2.1,-0.04558,7e-05,3.40689]
[1777817253816,38.13,78734.63,2.1,-0.0464,7e-05,3.45428]
[1777817258851,38.25,78733.12,2.1,-0.04702,7e-05,3.49146]
[1777817263886,38.28,78732.05,2.1,-0.04723,7e-05,3.50408]
[1777817268921,38.29,78729.45,2.1,-0.04747,7e-05,3.51799]
[1777817275972,38.29,78728.63,2.1,-0.04753,7e-05,3.52133]
[1777817282012,38.29,78727.29,2.1,-0.04761,7e-05,3.52637]
[1777817287047,38.28,78726.15,2.1,-0.04769,7e-05,3.53067]
[1777817293344,38.28,78725.25,2.1,-0.04774,7e-05,3.53384]
[1777817299130,38.28,78717.43,2.1,-0.0483,7e-05,3.56668]
[1777817304169,38.28,78714.61,2.1,-0.04852,7e-05,3.57928]
[1777817309201,38.29,78713.01,2.1,-0.04868,7e-05,3.58861]
[1777817314236,38.3,78713.29,2.1,-0.04862,7e-05,3.58348]
[1777817319271,38.31,78713.52,2.1,-0.04864,7e-05,3.58474]
[1777817324306,38.32,78715.96,2.1,-0.04849,7e-05,3.57634]
[1777817329670,38.32,78709.13,2.1,-0.04902,7e-05,3.6069]
[1777817331667,38.32,78708.32,2.1,-0.0491,7e-05,3.61159]
[1777817337396,38.33,78710.05,2.1,-0.04901,7e-05,3.60647]
[1777817342432,38.34,78709.98,2.1,-0.04905,7e-05,3.60888]
[1777817347467,38.34,78708.64,2.1,-0.04917,7e-05,3.61546]
[1777817353714,38.35,78707.31,2.1,-0.04927,7e-05,3.62141]
[1777817359553,38.35,78706.71,2.1,-0.04934,7e-05,3.62587]
[1777817364587,38.36,78709.66,2.1,-0.04916,7e-05,3.61526]
[1777817367626,38.37,78719.64,2.1,-0.04844,7e-05,3.57351]
[1777817372662,38.38,78720.25,2.1,-0.04837,7e-05,3.56773]
[1777817377697,38.39,78721.27,2.1,-0.04834,7e-05,3.56592]
[1777817383991,38.4,78720.92,2.1,-0.04842,7e-05,3.5704]
[1777817389782,38.41,78723.6,2.1,-0.04827,7e-05,3.5618]
[1777817395824,38.42,78727.01,2.1,-0.04806,7e-05,3.54973]
[1777817400859,38.43,78728.48,2.1,-0.048,7e-05,3.54582]
[1777817402873,38.44,78736.21,2.1,-0.04745,7e-05,3.51386]
[1777817407910,38.45,78736.64,2.1,-0.04746,7e-05,3.51464]
[1777817412947,38.46,78738.23,2.1,-0.04739,7e-05,3.51051]
[1777817415514,38.46,78739.06,2.1,-0.04734,7e-05,3.50752]
[1777817420999,38.45,78739.3,2.1,-0.04731,7e-05,3.50551]
[1777817426034,38.45,78739.03,2.1,-0.04732,7e-05,3.50598]
[1777817431069,38.45,78739.48,2.1,-0.0472,7e-05,3.49724]
[1777817436105,38.45,78732.63,2.1,-0.04768,7e-05,3.52563]
[1777817441140,38.44,78730.49,2.1,-0.04782,7e-05,3.53392]
[1777817446176,38.44,78729.56,2.1,-0.04788,7e-05,3.53708]
[1777817451191,38.44,78731.23,2.1,-0.04774,7e-05,3.52936]
[1777817458258,38.43,78728.58,2.1,-0.04792,7e-05,3.53944]
[1777817463295,38.43,78726.34,2.1,-0.04807,7e-05,3.5482]
[1777817468392,38.43,78722.63,2.1,-0.04833,7e-05,3.56338]
[1777817474626,38.42,78724.81,2.1,-0.04814,7e-05,3.55262]
[1777817480416,38.42,78726.46,2.1,-0.048,7e-05,3.54432]
[1777817487466,38.41,78729.68,2.1,-0.04774,7e-05,3.5292]
[1777817493508,38.41,78728.42,2.1,-0.04774,7e-05,3.52719]
[1777817498543,38.4,78726.85,2.1,-0.04784,7e-05,3.5329]
[1777817504586,38.4,78726.81,2.1,-0.04782,7e-05,3.53183]
[1777817511634,38.39,78722.46,2.1,-0.04811,7e-05,3.54884]
[1777817516669,38.39,78723.92,2.1,-0.04798,7e-05,3.54139]
[1777817521704,38.38,78724.63,2.1,-0.04791,7e-05,3.53718]
[1777817527747,38.38,78729.3,2.1,-0.04755,7e-05,3.51595]
[1777817535801,38.37,78729.99,2.1,-0.04747,7e-05,3.51138]
[1777817540837,38.36,78726.57,2.1,-0.0477,7e-05,3.52462]
[1777817545872,38.36,78725.95,2.1,-0.04772,7e-05,3.52611]
[1777817550907,38.36,78726.62,2.1,-0.04765,7e-05,3.52209]
[1777817555942,38.35,78727.64,2.1,-0.04749,7e-05,3.51066]
[1777817561985,38.35,78727.09,2.1,-0.0475,7e-05,3.51144]
[1777817568027,38.34,78727.23,2.1,-0.04746,7e-05,3.50935]
[1777817573061,38.33,78726.34,2.1,-0.04751,7e-05,3.51187]
[1777817578096,38.33,78728.41,2.1,-0.04734,7e-05,3.50176]
[1777817584139,38.32,78728.59,2.1,-0.0473,7e-05,3.4995]
[1777817595477,38.31,78730.21,2.1,-0.04713,7e-05,3.4899]
[1777817601257,38.31,78730.12,2.1,-0.04712,7e-05,3.48884]
[1777817607301,38.3,78730.16,2.1,-0.04709,7e-05,3.48723]
[1777817613342,38.3,78729.15,2.1,-0.04706,7e-05,3.4839]
[1777817620392,38.29,78729.1,2.1,-0.04704,7e-05,3.48246]
[1777817625687,38.28,78729.57,2.1,-0.04698,7e-05,3.47931]
[1777817631469,38.28,78730.07,2.1,-0.04693,7e-05,3.47581]
[1777817636504,38.27,78730.33,2.1,-0.04689,7e-05,3.47358]
[1777817645829,38.27,78730.31,2.1,-0.04686,7e-05,3.47166]
[1777817652616,38.26,78730.63,2.1,-0.04681,7e-05,3.46877]
[1777817657651,38.26,78731.29,2.1,-0.04674,7e-05,3.46491]
[1777817662908,38.26,78731.5,2.1,-0.04672,7e-05,3.4636]
[1777817662944,38.25,78731.57,2.1,-0.0467,7e-05,3.46268]
[1777817666932,38.25,78731.6,2.1,-0.04669,7e-05,3.46172]
[1777817666993,38.25,78731.03,2.1,-0.04672,7e-05,3.46394]
[1777817670509,38.25,78731.32,2.1,-0.0467,7e-05,3.46229]
[1777817670564,38.25,78731.29,2.1,-0.0467,7e-05,3.46221]
[1777817676190,38.24,78731.29,2.1,-0.04661,7e-05,3.45525]
[1777817676784,38.24,78733.58,2.1,-0.04643,7e-05,3.44517]
[1777817681819,38.24,78730.95,2.1,-0.04661,7e-05,3.45534]
[1777817683693,38.24,78730.59,2.1,-0.04663,7e-05,3.45667]
[1777817683788,38.24,78730.64,2.1,-0.04662,7e-05,3.45626]
[1777817688867,38.23,78730.95,2.1,-0.04658,7e-05,3.45397]
[1777817696181,38.23,78730.79,2.1,-0.04657,7e-05,3.45315]
[1777817701248,38.23,78729.93,2.1,-0.04663,7e-05,3.45661]
[1777817701960,38.22,78729.93,2.1,-0.0466,7e-05,3.45499]
[1777817706038,38.21,78729.77,2.1,-0.04658,7e-05,3.4538]
[1777817706092,38.21,78732.17,2.1,-0.04639,7e-05,3.44241]
[1777817709487,38.2,78731.74,2.1,-0.04639,7e-05,3.44243]
[1777817710016,38.2,78736.37,2.1,-0.04605,7e-05,3.42231]
[1777817717065,38.18,78738.47,2.1,-0.04584,7e-05,3.40975]
[1777817722100,38.17,78733.0,2.1,-0.04618,7e-05,3.43016]
[1777817727134,38.16,78731.78,2.1,-0.04623,7e-05,3.4327]
[1777817733177,38.15,78731.56,2.1,-0.04612,7e-05,3.42444]
[1777817735934,38.15,78731.56,2.1,-0.04612,7e-05,3.42444]
[1777817735965,38.15,78731.06,2.1,-0.04613,7e-05,3.42555]
[1777817736461,38.14,78738.79,2.1,-0.04558,7e-05,3.39251]
[1777817738192,38.14,78738.79,2.1,-0.04557,7e-05,3.39207]
[1777817738274,38.14,78749.01,2.1,-0.04484,7e-05,3.34898]
[1777817744255,38.13,78749.25,2.1,-0.04479,7e-05,3.34581]
[1777817749290,38.12,78747.07,2.1,-0.04491,7e-05,3.35303]
[1777817750333,38.12,78747.07,2.1,-0.04491,7e-05,3.35303]
[1777817750775,38.12,78747.34,2.1,-0.04489,7e-05,3.35153]
[1777817751964,38.12,78747.34,2.1,-0.04489,7e-05,3.35153]
[1777817752053,38.12,78751.95,2.1,-0.04455,7e-05,3.33165]
[1777817757346,38.11,78754.17,2.1,-0.04437,7e-05,3.32084]
[1777817762383,38.11,78752.66,2.1,-0.04445,7e-05,3.32548]
[1777817763397,38.11,78744.31,2.1,-0.04503,7e-05,3.35991]
[1777817766411,38.1,78737.05,2.1,-0.04552,7e-05,3.38909]
[1777817771446,38.09,78735.75,2.1,-0.04558,7e-05,3.39245]
[1777817777906,38.09,78735.47,2.1,-0.04558,7e-05,3.39237]
[1777817783792,38.07,78735.27,2.1,-0.04553,7e-05,3.38951]
[1777817784418,38.07,78735.27,2.1,-0.04553,7e-05,3.38951]
[1777817784473,38.07,78735.27,2.1,-0.04552,7e-05,3.3891]
[1777817789572,38.06,78735.63,2.1,-0.04546,7e-05,3.38557]
[1777817795613,38.05,78735.55,2.1,-0.04535,7e-05,3.37745]
[1777817799052,38.05,78735.52,2.1,-0.04534,7e-05,3.3768]
[1777817799126,38.05,78735.52,2.1,-0.04533,7e-05,3.37604]
[1777817804676,38.04,78735.53,2.1,-0.0453,7e-05,3.37409]
[1777817807504,38.04,78735.96,2.1,-0.04525,7e-05,3.37153]
[1777817807698,38.04,78735.98,2.1,-0.04525,7e-05,3.37107]
[1777817809257,38.04,78735.98,2.1,-0.04525,7e-05,3.37107]
[1777817809711,38.03,78736.26,2.1,-0.04521,7e-05,3.36915]
[1777817814753,38.03,78737.04,2.1,-0.04513,7e-05,3.36441]
[1777817814820,38.03,78737.04,2.1,-0.04513,7e-05,3.36404]
[1777817815445,38.03,78737.04,2.1,-0.04513,7e-05,3.36404]
[1777817815533,38.02,78737.04,2.1,-0.04512,7e-05,3.36367]
[1777817820790,38.02,78737.11,2.1,-0.04509,7e-05,3.36157]
[1777817829854,38.0,78736.71,2.1,-0.04506,7e-05,3.36]
[1777817835968,38.0,78736.94,2.1,-0.04502,7e-05,3.35725]
[1777817836066,38.0,78737.0,2.1,-0.04501,7e-05,3.35665]
[1777817837398,37.99,78737.0,2.1,-0.045,7e-05,3.35629]
[1777817837464,37.99,78737.1,2.1,-0.04499,7e-05,3.35552]
[1777817844230,37.98,78739.33,2.1,-0.04479,7e-05,3.34379]
[1777817845290,37.98,78739.33,2.1,-0.04479,7e-05,3.34379]
[1777817845308,37.98,78739.33,2.1,-0.04478,7e-05,3.34346]
[1777817846256,37.98,78739.33,2.1,-0.04478,7e-05,3.34346]
[1777817846263,37.98,78739.33,2.1,-0.04478,7e-05,3.34313]
[1777817848483,37.98,78739.33,2.1,-0.04477,7e-05,3.3428]
[1777817848990,37.98,78739.08,2.1,-0.04479,7e-05,3.34351]
[1777817850178,37.98,78739.08,2.1,-0.04479,7e-05,3.34351]
[1777817851004,37.97,78737.22,2.1,-0.04483,7e-05,3.34455]
[1777817857560,37.97,78737.11,2.1,-0.04482,7e-05,3.34366]
[1777817859065,37.96,78727.93,2.1,-0.04544,7e-05,3.38086]
[1777817864099,37.96,78724.4,2.1,-0.04566,7e-05,3.39373]
[1777817869134,37.95,78725.4,2.1,-0.04555,7e-05,3.38707]
[1777817874169,37.94,78724.5,2.1,-0.04558,7e-05,3.38879]
[1777817879204,37.93,78714.37,2.1,-0.04627,7e-05,3.42961]
[1777817884509,37.92,78711.6,2.1,-0.04643,7e-05,3.43901]
[1777817890289,37.92,78711.29,2.1,-0.04645,7e-05,3.44017]
[1777817892196,37.92,78701.19,2.1,-0.04719,7e-05,3.48359]
[1777817894127,37.92,78670.41,2.1,-0.0495,8e-05,3.61814]
[1777817895333,37.92,78671.66,2.1,-0.04941,8e-05,3.613]
[1777817896138,37.93,78671.51,2.1,-0.04943,8e-05,3.61403]
[1777817896941,37.93,78671.51,2.1,-0.04943,8e-05,3.61403]
[1777817896992,37.93,78670.81,2.1,-0.04949,8e-05,3.61749]
[1777817897733,37.93,78670.81,2.1,-0.04949,8e-05,3.61749]
[1777817897743,37.93,78672.61,2.1,-0.04936,8e-05,3.60993]
[1777817898520,37.93,78672.61,2.1,-0.04936,8e-05,3.60993]
[1777817898577,37.93,78674.3,2.1,-0.04924,8e-05,3.60288]
[1777817904650,37.94,78676.41,2.1,-0.04912,8e-05,3.59588]
[1777817910429,37.95,78677.3,2.1,-0.04909,8e-05,3.59424]
[1777817917478,37.96,78677.68,2.1,-0.04902,8e-05,3.58888]
[1777817922514,37.97,78684.99,2.1,-0.04851,8e-05,3.55896]
[1777817927551,37.97,78681.14,2.1,-0.04883,8e-05,3.57761]
[1777817932585,37.98,78680.31,2.1,-0.04892,8e-05,3.58318]
[1777817937620,37.99,78678.47,2.1,-0.0491,8e-05,3.59311]
[1777817942654,37.99,78678.54,2.1,-0.04912,8e-05,3.59466]
[1777817948696,38.0,78678.35,2.1,-0.04917,8e-05,3.59771]
[1777817955010,38.01,78679.92,2.1,-0.04907,8e-05,3.59168]
[1777817961788,38.02,78680.71,2.1,-0.04905,8e-05,3.59078]
[1777817967830,38.03,78683.56,2.1,-0.04888,8e-05,3.58057]
[1777817972864,38.03,78685.51,2.1,-0.04868,8e-05,3.56754]
[1777817977900,38.04,78685.69,2.1,-0.0487,8e-05,3.5686]
[1777817982935,38.05,78684.85,2.1,-0.04879,8e-05,3.57407]
[1777817987970,38.05,78692.67,2.1,-0.04823,7e-05,3.54129]
[1777817993005,38.06,78696.74,2.1,-0.04796,7e-05,3.52559]
[1777817998048,38.07,78700.37,2.1,-0.04773,7e-05,3.51204]
[1777818003083,38.08,78698.97,2.1,-0.04787,7e-05,3.52022]
[1777818009124,38.09,78698.15,2.1,-0.04797,7e-05,3.52615]
[1777818014161,38.09,78699.83,2.1,-0.04788,7e-05,3.52084]
[1777818014423,38.09,78699.83,2.1,-0.04788,7e-05,3.52084]
[1777818015167,38.09,78699.95,2.1,-0.04787,7e-05,3.52071]
[1777818019610,38.09,78698.26,2.1,-0.04798,7e-05,3.52684]
[1777818019676,38.09,78698.33,2.1,-0.04797,7e-05,3.52624]
[1777818020400,38.09,78698.33,2.1,-0.04797,7e-05,3.52624]
[1777818020501,38.09,78698.33,2.1,-0.04796,7e-05,3.52595]
[1777818025503,38.08,78695.21,2.1,-0.04817,7e-05,3.53799]
[1777818031279,38.08,78695.14,2.1,-0.04807,7e-05,3.53057]
[1777818036317,38.07,78694.58,2.1,-0.04809,7e-05,3.53127]
[1777818043364,38.06,78693.78,2.1,-0.04812,7e-05,3.53305]
[1777818048399,38.06,78693.16,2.1,-0.04813,7e-05,3.53407]
[1777818053434,38.05,78691.89,2.1,-0.04821,7e-05,3.53818]
[1777818058540,38.05,78691.79,2.1,-0.0482,7e-05,3.53805]
[1777818058557,38.05,78674.83,2.1,-0.04947,8e-05,3.61144]
[1777818059469,38.05,78674.83,2.1,-0.04947,8e-05,3.61144]
[1777818059489,38.04,78664.69,2.1,-0.05024,8e-05,3.65544]
[1777818064511,38.04,78658.29,2.1,-0.05074,8e-05,3.68412]
[1777818067637,38.05,78640.61,2.1,-0.05213,8e-05,3.76365]
[1777818070004,38.05,78640.61,2.1,-0.05213,8e-05,3.76373]
[1777818070027,38.05,78640.61,2.1,-0.05213,8e-05,3.76373]
[1777818070114,38.05,78639.24,2.1,-0.05224,8e-05,3.77002]
[1777818075656,38.05,78636.65,2.1,-0.05246,8e-05,3.78223]
[1777818077616,38.05,78625.76,2.1,-0.05334,8e-05,3.83188]
[1777818082652,38.05,78623.3,2.1,-0.05354,8e-05,3.84326]
[1777818087921,38.05,78623.19,2.1,-0.05355,8e-05,3.8439]
[1777818091714,38.05,78614.17,2.1,-0.05421,8e-05,3.87873]
[1777818096750,38.05,78613.16,2.1,-0.05429,8e-05,3.8832]
[1777818101785,38.05,78610.93,2.1,-0.05446,8e-05,3.89322]
[1777818104809,38.05,78618.17,2.1,-0.05387,8e-05,3.85991]
[1777818109530,38.05,78617.64,2.1,-0.05391,8e-05,3.86232]
[1777818109843,38.05,78617.84,2.1,-0.0539,8e-05,3.86141]
[1777818112430,38.05,78617.63,2.1,-0.05391,8e-05,3.86236]
[1777818112865,38.05,78617.43,2.1,-0.05393,8e-05,3.86327]
[1777818113756,38.05,78617.43,2.1,-0.05393,8e-05,3.86327]
[1777818114431,38.05,78617.43,2.1,-0.05393,8e-05,3.86327]
[1777818113872,38.05,78616.82,2.1,-0.05398,8e-05,3.86606]
[1777818114532,38.05,78617.18,2.1,-0.05395,8e-05,3.8644]
[1777818115900,38.05,78617.18,2.1,-0.05395,8e-05,3.8644]
[1777818115990,38.05,78617.83,2.1,-0.0539,8e-05,3.86142]
[1777818116812,38.05,78617.83,2.1,-0.0539,8e-05,3.86142]
[1777818116902,38.05,78617.74,2.1,-0.0539,8e-05,3.86183]
[1777818119064,38.05,78617.62,2.1,-0.05391,8e-05,3.86238]
[1777818119254,38.05,78618.17,2.1,-0.05387,8e-05,3.85986]
[1777818121930,38.05,78628.63,2.1,-0.05302,8e-05,3.81227]
[1777818123311,38.05,78628.63,2.1,-0.05302,8e-05,3.81227]
[1777818123377,38.05,78628.62,2.1,-0.05303,8e-05,3.8124]
[1777818123850,38.05,78628.62,2.1,-0.05303,8e-05,3.8124]
[1777818123944,38.05,78628.62,2.1,-0.05303,8e-05,3.81248]
[1777818125927,38.05,78627.97,2.1,-0.05308,8e-05,3.81551]
[1777818126019,38.05,78627.94,2.1,-0.05308,8e-05,3.81573]
[1777818132000,38.05,78629.05,2.1,-0.053,8e-05,3.81103]
[1777818135046,38.05,78621.82,2.1,-0.05359,8e-05,3.84404]
[1777818140274,38.05,78623.55,2.1,-0.05345,8e-05,3.83609]
[1777818146362,38.05,78626.9,2.1,-0.05317,8e-05,3.82071]
[1777818152140,38.05,78624.43,2.1,-0.05329,8e-05,3.82533]
[1777818157333,38.05,78617.99,2.1,-0.05381,8e-05,3.85447]
[1777818157421,38.05,78617.69,2.1,-0.05383,8e-05,3.85576]
[1777818158054,38.05,78617.69,2.1,-0.05383,8e-05,3.85576]
[1777818158182,38.05,78617.69,2.1,-0.05383,8e-05,3.85568]
[1777818163218,38.05,78623.89,2.1,-0.05332,8e-05,3.82703]
[1777818169261,38.05,78629.68,2.1,-0.05285,8e-05,3.80069]
[1777818174296,38.05,78630.06,2.1,-0.05282,8e-05,3.79906]
[1777818179330,38.05,78629.7,2.1,-0.05285,8e-05,3.80077]
[1777818180149,38.05,78629.7,2.1,-0.05285,8e-05,3.80077]
[1777818180339,38.05,78629.0,2.1,-0.05291,8e-05,3.80396]
[1777818182351,38.05,78638.32,2.1,-0.05217,8e-05,3.76189]
[1777818186379,38.05,78650.09,2.1,-0.05124,8e-05,3.7091]
[1777818192108,38.05,78650.64,2.1,-0.05118,8e-05,3.70595]
[1777818197456,38.05,78649.18,2.1,-0.05131,8e-05,3.71313]
[1777818203498,38.05,78646.05,2.1,-0.05157,8e-05,3.72815]
[1777818208538,38.06,78642.72,2.1,-0.05185,8e-05,3.74401]
[1777818213569,38.06,78637.81,2.1,-0.05217,8e-05,3.76028]
[1777818218604,38.06,78636.47,2.1,-0.05228,8e-05,3.76683]
[1777818223639,38.05,78642.12,2.1,-0.0518,8e-05,3.73925]
[1777818230689,38.06,78641.05,2.1,-0.0519,8e-05,3.74507]
[1777818235724,38.05,78639.82,2.1,-0.05196,8e-05,3.74861]
[1777818238245,38.05,78639.97,2.1,-0.05194,8e-05,3.74741]
[1777818240247,38.04,78639.97,2.1,-0.05192,8e-05,3.74636]
[1777818247066,38.03,78641.41,2.1,-0.05174,8e-05,3.7357]
[1777818252843,38.01,78647.34,2.1,-0.0512,8e-05,3.70523]
[1777818257878,37.99,78646.52,2.1,-0.05119,8e-05,3.70433]
[1777818263922,37.97,78648.42,2.1,-0.05095,8e-05,3.69048]
[1777818267207,37.96,78637.08,2.1,-0.05179,8e-05,3.73858]
[1777818272983,37.94,78638.46,2.1,-0.0515,8e-05,3.7203]
[1777818278018,37.92,78636.4,2.1,-0.05158,8e-05,3.72484]
[1777818287346,37.89,78636.38,2.1,-0.05144,8e-05,3.71655]
[1777818297416,37.85,78638.59,2.1,-0.05111,8e-05,3.69754]
[1777818304202,37.83,78638.95,2.1,-0.05097,8e-05,3.68971]
[1777818311250,37.81,78639.65,2.1,-0.05081,8e-05,3.68047]
[1777818316285,37.79,78640.0,2.1,-0.05071,8e-05,3.6746]
[1777818321321,37.77,78640.31,2.1,-0.05061,8e-05,3.66897]
[1777818327627,37.75,78641.8,2.1,-0.05041,8e-05,3.65729]
[1777818333406,37.74,78648.37,2.1,-0.04975,8e-05,3.61817]
[1777818338440,37.74,78654.81,2.1,-0.04926,8e-05,3.58986]
[1777818343476,37.74,78653.6,2.1,-0.04933,8e-05,3.59393]
[1777818349518,37.72,78652.08,2.1,-0.04939,8e-05,3.59737]
[1777818354553,37.71,78650.03,2.1,-0.04949,8e-05,3.603]
[1777818359587,37.7,78648.92,2.1,-0.04952,8e-05,3.60453]
[1777818364623,37.68,78647.73,2.1,-0.04955,8e-05,3.60641]
[1777818369657,37.67,78649.76,2.1,-0.04934,8e-05,3.5941]
[1777818375700,37.65,78647.5,2.1,-0.04944,8e-05,3.59958]
[1777818382752,37.64,78652.06,2.1,-0.04901,8e-05,3.57506]
[1777818388047,37.62,78650.43,2.1,-0.04908,8e-05,3.57917]
[1777818393832,37.61,78650.11,2.1,-0.04896,8e-05,3.57061]
[1777818401884,37.59,78650.0,2.1,-0.04889,8e-05,3.56633]
[1777818408187,37.58,78648.16,2.1,-0.04897,8e-05,3.57084]
[1777818415983,37.56,78648.26,2.1,-0.04888,8e-05,3.56564]
[1777818421019,37.55,78647.6,2.1,-0.04888,8e-05,3.5656]
[1777818426053,37.54,78646.6,2.1,-0.04891,8e-05,3.56703]
[1777818431088,37.52,78648.52,2.1,-0.04871,8e-05,3.55566]
[1777818436123,37.52,78650.75,2.1,-0.04851,8e-05,3.54434]
[1777818442166,37.51,78652.38,2.1,-0.04836,8e-05,3.53524]
[1777818448467,37.5,78653.61,2.1,-0.04823,8e-05,3.52789]
[1777818458537,37.5,78653.77,2.1,-0.04811,8e-05,3.51892]
[1777818463538,37.49,78653.77,2.1,-0.04809,8e-05,3.51785]
[1777818468607,37.48,78653.98,2.1,-0.048,8e-05,3.51264]
[1777818474565,37.47,78654.21,2.1,-0.04796,8e-05,3.51057]
[1777818474690,37.47,78661.46,2.1,-0.0474,7e-05,3.47765]
[1777818478677,37.47,78668.77,2.1,-0.04685,7e-05,3.44581]
[1777818484461,37.47,78670.92,2.1,-0.04669,7e-05,3.43653]
[1777818489521,37.47,78672.28,2.1,-0.04659,7e-05,3.43063]
[1777818491586,37.47,78672.47,2.1,-0.04658,7e-05,3.42981]
[1777818491588,37.47,78672.92,2.1,-0.04654,7e-05,3.42786]
[1777818496165,37.47,78673.19,2.1,-0.04652,7e-05,3.42668]
[1777818496571,37.46,78673.39,2.1,-0.04649,7e-05,3.42491]
[1777818498361,37.46,78673.39,2.1,-0.04649,7e-05,3.42491]
[1777818498819,37.46,78676.62,2.1,-0.04624,7e-05,3.41007]
[1777818504626,37.45,78676.62,2.1,-0.0462,7e-05,3.40744]
[1777818510672,37.44,78677.53,2.1,-0.04608,7e-05,3.4009]
[1777818515707,37.43,78679.19,2.1,-0.04585,7e-05,3.38548]
[1777818521749,37.42,78679.02,2.1,-0.04582,7e-05,3.38368]
[1777818526787,37.41,78676.84,2.1,-0.04594,7e-05,3.39093]
[1777818531821,37.4,78678.0,2.1,-0.04582,7e-05,3.38381]
[1777818536856,37.39,78678.02,2.1,-0.04578,7e-05,3.38119]
[1777818543050,37.39,78678.17,2.1,-0.04574,7e-05,3.37888]
[1777818548941,37.37,78678.43,2.1,-0.04567,7e-05,3.37446]
[1777818553975,37.37,78678.21,2.1,-0.04565,7e-05,3.37337]
[1777818559240,37.36,78678.06,2.1,-0.04562,7e-05,3.372]
[1777818569309,37.34,78677.87,2.1,-0.04557,7e-05,3.36884]
[1777818579379,37.33,78678.33,2.1,-0.0454,7e-05,3.3569]
[1777818585192,37.32,78686.94,2.1,-0.04474,7e-05,3.31804]
[1777818590227,37.31,78689.3,2.1,-0.04454,7e-05,3.30656]
[1777818595262,37.31,78686.02,2.1,-0.04476,7e-05,3.31904]
[1777818602312,37.3,78682.37,2.1,-0.04499,7e-05,3.33257]
[1777818609590,37.29,78682.54,2.1,-0.04494,7e-05,3.32988]
[1777818615402,37.29,78681.24,2.1,-0.04501,7e-05,3.33375]
[1777818625469,37.27,78680.84,2.1,-0.04499,7e-05,3.33267]
[1777818632527,37.27,78680.71,2.1,-0.04489,7e-05,3.32522]
[1777818634539,37.26,78666.22,2.1,-0.04594,7e-05,3.38673]
[1777818635905,37.26,78666.22,2.1,-0.04594,7e-05,3.38673]
[1777818635987,37.26,78662.06,2.1,-0.04624,7e-05,3.40433]
[1777818639802,37.26,78669.07,2.1,-0.04569,7e-05,3.37259]
[1777818646622,37.25,78674.64,2.1,-0.04525,7e-05,3.34629]
[1777818653671,37.24,78675.46,2.1,-0.04515,7e-05,3.34051]
[1777818658891,37.23,78676.4,2.1,-0.04506,7e-05,3.3352]
[1777818665754,37.22,78676.51,2.1,-0.04501,7e-05,3.33214]
[1777818670790,37.22,78677.21,2.1,-0.04493,7e-05,3.32751]
[1777818676831,37.21,78675.36,2.1,-0.04503,7e-05,3.33345]
[1777818683880,37.2,78675.43,2.1,-0.04499,7e-05,3.33076]
[1777818690481,37.2,78675.97,2.1,-0.04493,7e-05,3.32744]
[1777818690582,37.19,78676.15,2.1,-0.0449,7e-05,3.32577]
[1777818695965,37.2,78677.77,2.1,-0.04472,7e-05,3.31335]
[1777818697471,37.2,78678.56,2.1,-0.04466,7e-05,3.31011]
[1777818697551,37.2,78678.98,2.1,-0.04464,7e-05,3.30845]
[1777818702651,37.2,78678.86,2.1,-0.04465,7e-05,3.30952]
[1777818703834,37.2,78679.24,2.1,-0.04463,7e-05,3.30803]
[1777818704021,37.2,78680.14,2.1,-0.04456,7e-05,3.30389]
[1777818707682,37.19,78680.51,2.1,-0.04451,7e-05,3.30112]
[1777818707729,37.19,78680.24,2.1,-0.04453,7e-05,3.30227]
[1777818709968,37.19,78680.24,2.1,-0.04452,7e-05,3.30167]
[1777818710063,37.19,78679.72,2.1,-0.04456,7e-05,3.30389]
[1777818713534,37.19,78679.66,2.1,-0.04454,7e-05,3.30295]
[1777818714091,37.18,78677.71,2.1,-0.04468,7e-05,3.31094]
[1777818720364,37.18,78672.3,2.1,-0.04504,7e-05,3.33214]
[1777818726175,37.17,78676.57,2.1,-0.04471,7e-05,3.3128]
[1777818731210,37.18,78681.83,2.1,-0.04435,7e-05,3.29117]
[1777818736245,37.18,78677.79,2.1,-0.04465,7e-05,3.30914]
[1777818741280,37.18,78679.07,2.1,-0.04457,7e-05,3.30447]
[1777818746315,37.18,78678.55,2.1,-0.04461,7e-05,3.30658]
[1777818754372,37.17,78677.14,2.1,-0.04459,7e-05,3.30417]
[1777818760646,37.17,78677.29,2.1,-0.04459,7e-05,3.30403]
[1777818766455,37.18,78677.73,2.1,-0.04457,7e-05,3.30311]
[1777818773505,37.18,78677.61,2.1,-0.0446,7e-05,3.30471]
[1777818780786,37.2,78677.73,2.1,-0.04467,7e-05,3.30865]
[1777818784068,37.21,78685.94,2.1,-0.04412,7e-05,3.27625]
[1777818789617,37.22,78690.73,2.1,-0.04383,7e-05,3.25937]
[1777818794652,37.23,78690.31,2.1,-0.04388,7e-05,3.26232]
[1777818800931,37.23,78690.04,2.1,-0.04393,7e-05,3.26494]
[1777818806736,37.25,78693.25,2.1,-0.04378,7e-05,3.25643]
[1777818818822,37.3,78693.56,2.1,-0.04388,7e-05,3.26056]
[1777818823856,37.3,78693.53,2.1,-0.0439,7e-05,3.26211]
[1777818831144,37.31,78694.13,2.1,-0.0439,7e-05,3.26164]
[1777818837956,37.32,78697.45,2.1,-0.0437,7e-05,3.24978]
[1777818842989,37.33,78699.58,2.1,-0.04357,7e-05,3.24247]
[1777818846631,37.33,78698.81,2.1,-0.04364,7e-05,3.24668]
[1777818847019,37.33,78698.96,2.1,-0.04364,7e-05,3.24638]
[1777818847401,37.33,78698.96,2.1,-0.04364,7e-05,3.24638]
[1777818847434,37.33,78698.81,2.1,-0.04365,7e-05,3.24733]
[1777818848900,37.33,78698.81,2.1,-0.04365,7e-05,3.24733]
[1777818848986,37.34,78698.81,2.1,-0.04366,7e-05,3.24765]
[1777818854067,37.34,78699.22,2.1,-0.04366,7e-05,3.24753]
[1777818861117,37.35,78699.3,2.1,-0.04369,7e-05,3.24941]
[1777818865604,37.35,78699.37,2.1,-0.04369,7e-05,3.24975]
[1777818865658,37.36,78698.86,2.1,-0.04375,7e-05,3.25285]
[1777818866447,37.36,78698.86,2.1,-0.04375,7e-05,3.25285]
[1777818867160,37.36,78698.7,2.1,-0.04376,7e-05,3.25343]
[1777818867769,37.36,78698.7,2.1,-0.04376,7e-05,3.25343]
[1777818867861,37.36,78700.64,2.1,-0.04362,7e-05,3.2452]
[1777818873202,37.35,78697.46,2.1,-0.04376,7e-05,3.25199]
[1777818878237,37.35,78695.91,2.1,-0.04387,7e-05,3.25854]
[1777818879477,37.35,78695.91,2.1,-0.04387,7e-05,3.25854]
[1777818879578,37.36,78695.76,2.1,-0.04389,7e-05,3.25951]
[1777818888307,37.37,78695.21,2.1,-0.04398,7e-05,3.26491]
[1777818893341,37.37,78695.13,2.1,-0.04401,7e-05,3.26697]
[1777818896348,37.38,78694.79,2.1,-0.04405,7e-05,3.26909]
[1777818896447,37.38,78695.81,2.1,-0.04398,7e-05,3.26515]
[1777818900392,37.38,78704.18,2.1,-0.04341,7e-05,3.23155]
[1777818905426,37.45,78705.31,2.1,-0.0436,7e-05,3.24304]
[1777818910462,37.47,78704.37,2.1,-0.04376,7e-05,3.25222]
[1777818916504,37.48,78703.49,2.1,-0.04386,7e-05,3.2581]
[1777818921788,37.49,78701.74,2.1,-0.04401,7e-05,3.26724]
[1777818927581,37.49,78700.49,2.1,-0.04413,7e-05,3.27462]
[1777818932615,37.5,78703.02,2.1,-0.04391,7e-05,3.25975]
[1777818939665,37.51,78704.66,2.1,-0.04384,7e-05,3.25549]
[1777818944700,37.52,78707.66,2.1,-0.04366,7e-05,3.2448]
[1777818949735,37.53,78708.28,2.1,-0.04364,7e-05,3.24401]
[1777818956784,37.54,78709.83,2.1,-0.04358,7e-05,3.23998]
[1777818962069,37.54,78711.52,2.1,-0.04349,7e-05,3.2347]
[1777818967861,37.55,78712.09,2.1,-0.04348,7e-05,3.23437]
[1777818973903,37.56,78713.53,2.1,-0.04341,7e-05,3.23038]
[1777818978938,37.57,78709.53,2.1,-0.04372,7e-05,3.24857]
[1777818983973,37.57,78710.85,2.1,-0.04365,7e-05,3.24451]
[1777818990019,37.58,78712.04,2.1,-0.0436,7e-05,3.24129]
[1777818992279,37.58,78703.3,2.1,-0.04415,7e-05,3.27232]
[1777818999078,37.59,78703.11,2.1,-0.04419,7e-05,3.27484]
[1777819005122,37.59,78701.53,2.1,-0.04432,7e-05,3.2824]
[1777819010155,37.59,78699.78,2.1,-0.04442,7e-05,3.28878]
[1777819015190,37.58,78698.35,2.1,-0.04451,7e-05,3.29378]
[1777819020225,37.58,78696.44,2.1,-0.04463,7e-05,3.30075]
[1777819025260,37.58,78697.88,2.1,-0.04451,7e-05,3.29365]
[1777819031201,37.58,78696.23,2.1,-0.04463,7e-05,3.30062]
[1777819031334,37.58,78703.99,2.1,-0.04408,7e-05,3.26842]
[1777819033316,37.58,78711.26,2.1,-0.04358,7e-05,3.23853]
[1777819038351,37.59,78711.69,2.1,-0.04357,7e-05,3.23835]
[1777819046407,37.58,78710.33,2.1,-0.04365,7e-05,3.24294]
[1777819051442,37.58,78712.41,2.1,-0.04342,7e-05,3.22766]
[1777819059499,37.58,78713.79,2.1,-0.04332,7e-05,3.22199]
[1777819064534,37.59,78714.64,2.1,-0.04329,7e-05,3.22016]
[1777819069569,37.59,78713.77,2.1,-0.04338,7e-05,3.22543]
[1777819074604,37.6,78699.33,2.1,-0.04443,7e-05,3.28724]
[1777819079638,37.6,78698.34,2.1,-0.04451,7e-05,3.2925]
[1777819085680,37.61,78696.64,2.1,-0.04466,7e-05,3.30095]
[1777819091723,37.61,78696.44,2.1,-0.04469,7e-05,3.30304]
[1777819096758,37.62,78699.64,2.1,-0.04448,7e-05,3.29061]
[1777819103051,37.62,78698.78,2.1,-0.04457,7e-05,3.29558]
[1777819113121,37.63,78696.92,2.1,-0.04466,7e-05,3.29945]
[1777819123191,37.64,78693.79,2.1,-0.04492,7e-05,3.31464]
[1777819128982,37.64,78696.86,2.1,-0.0447,7e-05,3.30173]
[1777819134017,37.64,78696.39,2.1,-0.04472,7e-05,3.30286]
[1777819140059,37.63,78696.42,2.1,-0.04471,7e-05,3.30254]
[1777819145094,37.64,78695.58,2.1,-0.04479,7e-05,3.30722]
[1777819150129,37.64,78692.89,2.1,-0.045,7e-05,3.31968]
[1777819155166,37.65,78692.15,2.1,-0.04507,7e-05,3.32385]
[1777819160199,37.65,78691.51,2.1,-0.04514,7e-05,3.32754]
[1777819165234,37.65,78691.55,2.1,-0.04512,7e-05,3.32665]
[1777819170269,37.64,78691.45,2.1,-0.04511,7e-05,3.32593]
[1777819175304,37.64,78691.88,2.1,-0.04498,7e-05,3.31682]
[1777819181346,37.63,78693.46,2.1,-0.04485,7e-05,3.30883]
[1777819186381,37.63,78690.89,2.1,-0.04501,7e-05,3.31866]
[1777819191416,37.63,78688.92,2.1,-0.04514,7e-05,3.32588]
[1777819197458,37.62,78688.8,2.1,-0.04512,7e-05,3.32496]
[1777819202493,37.62,78690.41,2.1,-0.04498,7e-05,3.31695]
[1777819211556,37.61,78690.98,2.1,-0.04491,7e-05,3.31246]
[1777819216591,37.6,78690.7,2.1,-0.04491,7e-05,3.3125]
[1777819221626,37.6,78692.0,2.1,-0.0448,7e-05,3.30591]
[1777819226661,37.59,78692.31,2.1,-0.04475,7e-05,3.30336]
[1777819231696,37.59,78692.21,2.1,-0.04467,7e-05,3.29664]
[1777819236732,37.59,78690.44,2.1,-0.04478,7e-05,3.30339]
[1777819244038,37.58,78689.68,2.1,-0.04481,7e-05,3.305]
[1777819251837,37.57,78690.07,2.1,-0.04476,7e-05,3.30176]
[1777819256872,37.57,78691.29,2.1,-0.04465,7e-05,3.29555]
[1777819264178,37.56,78690.99,2.1,-0.04465,7e-05,3.29539]
[1777819269963,37.56,78692.54,2.1,-0.04452,7e-05,3.28768]
[1777819277011,37.55,78692.91,2.1,-0.04447,7e-05,3.28483]
[1777819282046,37.55,78691.21,2.1,-0.04458,7e-05,3.29116]
[1777819288089,37.55,78690.89,2.1,-0.04458,7e-05,3.29143]
[1777819294388,37.54,78690.98,2.1,-0.04448,7e-05,3.2839]
[1777819304460,37.54,78692.6,2.1,-0.04434,7e-05,3.27542]
[1777819312256,37.53,78693.34,2.1,-0.04426,7e-05,3.27103]
[1777819317292,37.53,78693.32,2.1,-0.04425,7e-05,3.27033]
[1777819322326,37.52,78692.57,2.1,-0.04429,7e-05,3.27269]
[1777819330386,37.52,78694.77,2.1,-0.04412,7e-05,3.26228]
[1777819338444,37.51,78691.81,2.1,-0.04431,7e-05,3.27352]
[1777819344739,37.51,78691.45,2.1,-0.04431,7e-05,3.27394]
[1777819354811,37.5,78690.74,2.1,-0.04426,7e-05,3.26928]
[1777819364881,37.5,78690.11,2.1,-0.04428,7e-05,3.27031]
[1777819371670,37.49,78689.16,2.1,-0.04433,7e-05,3.27338]
[1777819377711,37.49,78692.01,2.1,-0.04412,7e-05,3.26057]
[1777819385769,37.49,78692.02,2.1,-0.0441,7e-05,3.25953]
[1777819395092,37.48,78689.53,2.1,-0.04425,7e-05,3.26865]
[1777819400874,37.48,78697.4,2.1,-0.04368,7e-05,3.23487]
[1777819405909,37.48,78702.84,2.1,-0.04329,7e-05,3.21191]
[1777819410944,37.48,78702.89,2.1,-0.04329,7e-05,3.21144]
[1777819415979,37.48,78705.08,2.1,-0.04305,7e-05,3.19607]
[1777819421017,37.47,78708.3,2.1,-0.04283,7e-05,3.18259]
[1777819426050,37.47,78708.44,2.1,-0.04281,7e-05,3.18186]
[1777819431087,37.47,78710.86,2.1,-0.04264,7e-05,3.17172]
[1777819437128,37.47,78711.07,2.1,-0.04263,7e-05,3.1707]
[1777819442164,37.47,78712.62,2.1,-0.04252,7e-05,3.16419]
[1777819447787,37.47,78714.47,2.1,-0.04239,7e-05,3.15651]
[1777819455514,37.47,78715.54,2.1,-0.04231,7e-05,3.15191]
[1777819462302,37.47,78715.88,2.1,-0.04229,7e-05,3.15037]
[1777819467339,37.47,78716.53,2.1,-0.04224,7e-05,3.14759]
[1777819472372,37.47,78715.09,2.1,-0.04226,7e-05,3.14742]
[1777819482443,37.47,78714.08,2.1,-0.04233,7e-05,3.15154]
[1777819487478,37.47,78714.52,2.1,-0.0423,7e-05,3.14972]
[1777819493520,37.47,78714.49,2.1,-0.0423,7e-05,3.14982]
[1777819498555,37.47,78710.9,2.1,-0.04255,7e-05,3.16458]
[1777819505866,37.47,78709.58,2.1,-0.04264,7e-05,3.16998]
[1777819512658,37.47,78708.26,2.1,-0.04273,7e-05,3.1754]
[1777819522721,37.47,78706.97,2.1,-0.04282,7e-05,3.18069]
[1777819529772,37.47,78710.36,2.1,-0.04259,7e-05,3.16665]
[1777819535080,37.47,78712.22,2.1,-0.04238,7e-05,3.15294]
[1777819546146,37.47,78715.12,2.1,-0.04218,7e-05,3.14112]
[1777819552934,37.47,78716.6,2.1,-0.04208,7e-05,3.1351]
[1777819562000,37.47,78719.05,2.1,-0.04192,7e-05,3.12515]
[1777819564011,37.47,78705.77,2.1,-0.04283,7e-05,3.17969]
[1777819569046,37.47,78704.07,2.1,-0.04294,7e-05,3.18634]
[1777819576764,37.47,78703.86,2.1,-0.04296,7e-05,3.18707]
[1777819582137,37.46,78700.55,2.1,-0.04317,7e-05,3.20007]
[1777819587172,37.46,78698.55,2.1,-0.04331,7e-05,3.2081]
[1777819592214,37.46,78696.57,2.1,-0.04337,7e-05,3.20997]
[1777819597248,37.46,78696.43,2.1,-0.04337,7e-05,3.21028]
[1777819606569,37.46,78695.17,2.1,-0.04346,7e-05,3.21514]
[1777819612358,37.46,78693.17,2.1,-0.04359,7e-05,3.22317]
[1777819617390,37.46,78692.7,2.1,-0.04362,7e-05,3.22478]
[1777819622424,37.45,78691.02,2.1,-0.04373,7e-05,3.23145]
[1777819627459,37.45,78687.77,2.1,-0.04396,7e-05,3.24467]
[1777819636781,37.45,78688.54,2.1,-0.04389,7e-05,3.24065]
[1777819642565,37.45,78697.2,2.1,-0.04327,7e-05,3.20401]
[1777819647599,37.45,78700.61,2.1,-0.04303,7e-05,3.18976]
[1777819652634,37.45,78694.81,2.1,-0.04336,7e-05,3.20775]
[1777819657668,37.45,78693.27,2.1,-0.04346,7e-05,3.21397]
[1777819663711,37.45,78691.44,2.1,-0.04359,7e-05,3.22133]
[1777819669754,37.44,78688.28,2.1,-0.04381,7e-05,3.23418]
[1777819677062,37.44,78687.45,2.1,-0.04386,7e-05,3.23716]
[1777819684864,37.44,78688.84,2.1,-0.04375,7e-05,3.23074]
[1777819689900,37.44,78688.31,2.1,-0.04378,7e-05,3.23261]
[1777819694935,37.44,78683.69,2.1,-0.0441,7e-05,3.25151]
[1777819698118,37.43,78673.9,2.1,-0.0448,7e-05,3.29241]
[1777819703997,37.43,78675.14,2.1,-0.0447,7e-05,3.28641]
[1777819709032,37.43,78674.65,2.1,-0.04472,7e-05,3.28775]
[1777819713061,37.43,78660.47,2.1,-0.04566,7e-05,3.34137]
[1777819718097,37.43,78658.06,2.1,-0.04584,7e-05,3.35184]
[1777819723136,37.45,78656.35,2.1,-0.04605,7e-05,3.36382]
[1777819728167,37.46,78650.59,2.1,-0.04655,7e-05,3.39268]
[1777819733196,37.47,78655.92,2.1,-0.04621,7e-05,3.373]
[1777819739245,37.5,78652.37,2.1,-0.04657,7e-05,3.39401]
[1777819744279,37.51,78650.23,2.1,-0.04679,7e-05,3.40719]
[1777819749315,37.52,78649.4,2.1,-0.0469,7e-05,3.41332]
[1777819755358,37.53,78648.96,2.1,-0.04696,8e-05,3.41651]
[1777819761400,37.53,78650.95,2.1,-0.04682,7e-05,3.40856]
[1777819766435,37.54,78657.62,2.1,-0.04637,7e-05,3.38255]
[1777819772477,37.55,78659.62,2.1,-0.04619,7e-05,3.3707]
[1777819777764,37.56,78668.86,2.1,-0.04555,7e-05,3.33341]
[1777819785568,37.57,78666.49,2.1,-0.04576,7e-05,3.34535]
[1777819790603,37.57,78666.95,2.1,-0.04574,7e-05,3.34438]
[1777819795638,37.58,78667.74,2.1,-0.0457,7e-05,3.34193]
[1777819801680,37.58,78670.26,2.1,-0.04553,7e-05,3.33224]
[1777819806715,37.58,78671.02,2.1,-0.04549,7e-05,3.32989]
[1777819811750,37.59,78684.33,2.1,-0.04454,7e-05,3.27449]
[1777819812757,37.59,78691.71,2.1,-0.04402,7e-05,3.24381]
[1777819817783,37.59,78696.3,2.1,-0.04371,7e-05,3.22559]
[1777819823833,37.63,78695.52,2.1,-0.0439,7e-05,3.23681]
[1777819828868,37.65,78695.62,2.1,-0.04397,7e-05,3.24128]
[1777819834911,37.67,78695.55,2.1,-0.044,7e-05,3.24125]
[1777819840953,37.69,78694.94,2.1,-0.04414,7e-05,3.24957]
[1777819845990,37.71,78695.26,2.1,-0.0442,7e-05,3.25302]
[1777819852032,37.73,78697.38,2.1,-0.04414,7e-05,3.24987]
[1777819857067,37.75,78696.45,2.1,-0.04429,7e-05,3.25849]
[1777819862101,37.77,78693.39,2.1,-0.04459,7e-05,3.27598]
[1777819868414,37.8,78693.33,2.1,-0.0447,7e-05,3.2826]
[1777819874155,37.81,78693.34,2.1,-0.04474,7e-05,3.28526]
[1777819881083,37.83,78693.0,2.1,-0.04487,7e-05,3.29293]
[1777819886270,37.86,78693.41,2.1,-0.04494,7e-05,3.29689]
[1777819891304,37.86,78693.01,2.1,-0.04491,7e-05,3.29341]
[1777819896348,37.86,78694.09,2.1,-0.04485,7e-05,3.28971]
[1777819899369,37.87,78703.62,2.1,-0.04418,7e-05,3.25086]
[1777819904405,37.87,78703.92,2.1,-0.04418,7e-05,3.25099]
[1777819909441,37.88,78705.28,2.1,-0.04411,7e-05,3.24676]
[1777819914476,37.89,78705.16,2.1,-0.04415,7e-05,3.24872]
[1777819919510,37.89,78705.16,2.1,-0.04417,7e-05,3.25017]
[1777819925551,37.9,78706.79,2.1,-0.04408,7e-05,3.24515]
[1777819933608,37.91,78707.76,2.1,-0.04406,7e-05,3.2435]
[1777819938904,37.91,78706.05,2.1,-0.0442,7e-05,3.25208]
[1777819941664,37.92,78717.71,2.1,-0.0434,7e-05,3.20477]
[1777819946279,37.92,78730.88,2.1,-0.04251,7e-05,3.15239]
[1777819951733,37.93,78732.54,2.1,-0.04237,7e-05,3.14226]
[1777819956769,37.94,78730.59,2.1,-0.04254,7e-05,3.15239]
[1777819962327,37.95,78730.98,2.1,-0.04253,7e-05,3.15213]
[1777819967846,37.96,78739.04,2.1,-0.04201,7e-05,3.12093]
[1777819972881,37.96,78742.04,2.1,-0.04181,7e-05,3.10916]
[1777819977916,37.96,78743.79,2.1,-0.0417,7e-05,3.10248]
[1777819983959,37.96,78745.05,2.1,-0.04162,7e-05,3.09789]
[1777819989259,37.96,78744.98,2.1,-0.04163,7e-05,3.09857]
[1777819995035,37.96,78745.31,2.1,-0.04162,7e-05,3.0977]
[1777819995812,37.96,78745.31,2.1,-0.04162,7e-05,3.0977]
[1777819996110,37.96,78745.31,2.1,-0.04162,7e-05,3.0977]
[1777819996830,37.96,78751.71,2.1,-0.04119,7e-05,3.07211]
[1777819997049,37.96,78751.63,2.1,-0.0412,7e-05,3.0725]
[1777820003094,37.97,78755.79,2.1,-0.04093,7e-05,3.05667]
[1777820006116,37.97,78766.72,2.1,-0.04022,7e-05,3.0138]
[1777820012158,37.98,78767.39,2.1,-0.04012,7e-05,3.00652]
[1777820017192,37.98,78760.21,2.1,-0.04061,7e-05,3.03586]
[1777820022228,37.98,78759.01,2.1,-0.04071,7e-05,3.04151]
[1777820027262,37.99,78757.97,2.1,-0.04079,7e-05,3.04653]
[1777820032298,37.99,78764.52,2.1,-0.04037,7e-05,3.02151]
[1777820037332,37.99,78762.26,2.1,-0.04054,7e-05,3.03156]
[1777820042370,38.0,78759.46,2.1,-0.04074,7e-05,3.0437]
[1777820047403,38.0,78750.54,2.1,-0.04135,7e-05,3.0802]
[1777820052438,38.01,78749.92,2.1,-0.0414,7e-05,3.08337]
[1777820060495,38.01,78750.23,2.1,-0.0414,7e-05,3.0833]
[1777820065485,38.01,78750.69,2.1,-0.04138,7e-05,3.08198]
[1777820065531,38.01,78750.65,2.1,-0.04138,7e-05,3.08227]
[1777820068508,38.01,78750.71,2.1,-0.04139,7e-05,3.08229]
[1777820068551,38.02,78750.72,2.1,-0.04139,7e-05,3.08238]
[1777820073586,38.02,78747.33,2.1,-0.04155,7e-05,3.09051]
[1777820076991,38.02,78746.93,2.1,-0.04158,7e-05,3.09234]
[1777820076999,38.02,78746.39,2.1,-0.04162,7e-05,3.09462]
[1777820082651,38.02,78746.1,2.1,-0.04165,7e-05,3.09642]
[1777820084465,38.02,78746.1,2.1,-0.04165,7e-05,3.09642]
[1777820084526,38.02,78747.49,2.1,-0.04156,7e-05,3.09106]
[1777820089962,38.02,78747.08,2.1,-0.04159,7e-05,3.09324]
[1777820095740,38.03,78744.21,2.1,-0.0418,7e-05,3.10537]
[1777820100777,38.03,78745.03,2.1,-0.04175,7e-05,3.10248]
[1777820105810,38.03,78746.53,2.1,-0.04166,7e-05,3.0969]
[1777820110845,38.03,78748.22,2.1,-0.04155,7e-05,3.09061]
[1777820117895,38.04,78749.27,2.1,-0.04149,7e-05,3.08715]
[1777820123936,38.04,78748.89,2.1,-0.04153,7e-05,3.0893]
[1777820130243,38.04,78751.16,2.1,-0.04139,7e-05,3.08087]
[1777820134006,38.04,78760.08,2.1,-0.04073,7e-05,3.03993]
[1777820136023,38.04,78767.93,2.1,-0.04022,7e-05,3.00933]
[1777820142062,38.05,78769.59,2.1,-0.04013,7e-05,3.00421]
[1777820147096,38.06,78770.1,2.1,-0.04012,7e-05,3.00338]
[1777820152132,38.06,78773.22,2.1,-0.03994,7e-05,2.99231]
[1777820153373,38.06,78773.22,2.1,-0.03994,7e-05,2.99231]
[1777820153442,38.06,78779.58,2.1,-0.03953,6e-05,2.96767]
[1777820157146,38.07,78778.81,2.1,-0.03959,6e-05,2.97148]
[1777820157395,38.07,78778.81,2.1,-0.03959,6e-05,2.97148]
[1777820157496,38.07,78773.72,2.1,-0.03992,7e-05,2.99165]
[1777820157844,38.07,78773.72,2.1,-0.03992,7e-05,2.99165]
[1777820158175,38.07,78773.72,2.1,-0.03993,7e-05,2.9919]
[1777820161325,38.07,78772.44,2.1,-0.04002,7e-05,2.99739]
[1777820161420,38.07,78771.75,2.1,-0.04007,7e-05,3.00034]
[1777820167239,38.08,78767.59,2.1,-0.04036,7e-05,3.01807]
[1777820170535,38.08,78755.9,2.1,-0.04114,7e-05,3.06495]
[1777820178320,38.08,78753.84,2.1,-0.0413,7e-05,3.07406]
[1777820183354,38.08,78746.39,2.1,-0.0418,7e-05,3.10427]
[1777820188389,38.08,78747.74,2.1,-0.04171,7e-05,3.09902]
[1777820193424,38.09,78753.69,2.1,-0.04125,7e-05,3.06946]
[1777820199466,38.09,78753.82,2.1,-0.04124,7e-05,3.06925]
[1777820205508,38.09,78753.37,2.1,-0.04128,7e-05,3.07125]
[1777820210816,38.09,78752.68,2.1,-0.04132,7e-05,3.07417]
[1777820212436,38.09,78752.68,2.1,-0.04132,7e-05,3.07417]
[1777820212501,38.09,78752.49,2.1,-0.04134,7e-05,3.07496]
[1777820218597,38.09,78752.07,2.1,-0.04137,7e-05,3.0768]
[1777820223636,38.09,78752.05,2.1,-0.04137,7e-05,3.07705]
[1777820229680,38.09,78750.76,2.1,-0.04146,7e-05,3.08237]
[1777820238741,38.09,78751.24,2.1,-0.04143,7e-05,3.08071]
[1777820243775,38.09,78750.79,2.1,-0.04147,7e-05,3.08265]
[1777820249818,38.09,78751.01,2.1,-0.04145,7e-05,3.08195]
[1777820255860,38.09,78750.8,2.1,-0.0414,7e-05,3.07698]
[1777820261168,38.09,78749.32,2.1,-0.0415,7e-05,3.08308]
[1777820266937,38.09,78748.36,2.1,-0.04157,7e-05,3.08709]
[1777820280028,38.1,78748.37,2.1,-0.04157,7e-05,3.08737]
[1777820286070,38.1,78751.98,2.1,-0.04133,7e-05,3.07316]
[1777820291376,38.1,78753.84,2.1,-0.04121,7e-05,3.06597]
[1777820297146,38.1,78756.3,2.1,-0.04106,7e-05,3.05663]
[1777820302184,38.1,78752.84,2.1,-0.04129,7e-05,3.07071]
[1777820307217,38.1,78749.39,2.1,-0.04152,7e-05,3.08458]
[1777820313260,38.1,78750.18,2.1,-0.0414,7e-05,3.07553]
[1777820318295,38.1,78746.47,2.1,-0.04165,7e-05,3.09038]
[1777820319971,38.1,78742.45,2.1,-0.04192,7e-05,3.10652]
[1777820320309,38.1,78742.85,2.1,-0.04189,7e-05,3.10488]
[1777820325344,38.1,78741.21,2.1,-0.042,7e-05,3.11137]
[1777820330379,38.1,78737.94,2.1,-0.04222,7e-05,3.12438]
[1777820340761,38.1,78737.86,2.1,-0.04222,7e-05,3.12462]
[1777820340862,38.1,78735.16,2.1,-0.0424,7e-05,3.13519]
[1777820346493,38.1,78733.86,2.1,-0.04249,7e-05,3.14029]
[1777820351801,38.1,78732.81,2.1,-0.04256,7e-05,3.14438]
[1777820357573,38.1,78733.56,2.1,-0.0425,7e-05,3.14123]
[1777820363615,38.1,78733.88,2.1,-0.04248,7e-05,3.13982]
[1777820366105,38.1,78738.06,2.1,-0.04219,7e-05,3.12289]
[1777820366638,38.1,78738.42,2.1,-0.04217,7e-05,3.12144]
[1777820370226,38.1,78738.51,2.1,-0.04216,7e-05,3.12108]
[1777820370665,38.1,78739.61,2.1,-0.04209,7e-05,3.11666]
[1777820372679,38.1,78746.52,2.1,-0.04155,7e-05,3.08291]
[1777820377865,38.1,78748.15,2.1,-0.04144,7e-05,3.07664]
[1777820378511,38.1,78749.1,2.1,-0.04138,7e-05,3.07291]
[1777820383756,38.1,78751.48,2.1,-0.04123,7e-05,3.06381]
[1777820389799,38.1,78752.02,2.1,-0.0412,7e-05,3.062]
[1777820394834,38.1,78751.36,2.1,-0.04125,7e-05,3.06487]
[1777820396470,38.1,78750.61,2.1,-0.0413,7e-05,3.06788]
[1777820396849,38.1,78748.51,2.1,-0.04144,7e-05,3.07627]
[1777820398862,38.1,78734.8,2.1,-0.04236,7e-05,3.13129]
[1777820403899,38.1,78731.11,2.1,-0.04261,7e-05,3.14577]
[1777820407380,38.1,78729.32,2.1,-0.04273,7e-05,3.15276]
[1777820407926,38.1,78729.0,2.1,-0.04275,7e-05,3.15397]
[1777820412963,38.1,78734.36,2.1,-0.04237,7e-05,3.13182]
[1777820419005,38.1,78738.84,2.1,-0.04206,7e-05,3.11353]
[1777820424040,38.09,78739.43,2.1,-0.04202,7e-05,3.11097]
[1777820429079,38.09,78739.38,2.1,-0.04202,7e-05,3.11096]
[1777820434110,38.09,78745.67,2.1,-0.04152,7e-05,3.07958]
[1777820439146,38.09,78753.43,2.1,-0.041,7e-05,3.04874]
[1777820444181,38.1,78756.68,2.1,-0.04079,7e-05,3.03618]
[1777820449216,38.1,78759.51,2.1,-0.04061,7e-05,3.02549]
[1777820454251,38.1,78765.58,2.1,-0.04023,7e-05,3.00231]
[1777820459287,38.1,78763.62,2.1,-0.04037,7e-05,3.0108]
[1777820464321,38.11,78762.3,2.1,-0.04047,7e-05,3.01676]
[1777820467342,38.11,78753.94,2.1,-0.04102,7e-05,3.05019]
[1777820472644,38.11,78751.39,2.1,-0.0412,7e-05,3.06078]
[1777820478419,38.11,78751.87,2.1,-0.04118,7e-05,3.05938]
[1777820485468,38.12,78752.25,2.1,-0.04116,7e-05,3.05849]
[1777820490504,38.12,78755.56,2.1,-0.04095,7e-05,3.04591]
[1777820498559,38.12,78754.98,2.1,-0.04093,7e-05,3.04321]
[1777820503594,38.12,78753.25,2.1,-0.04106,7e-05,3.05067]
[1777820509635,38.13,78752.97,2.1,-0.04109,7e-05,3.05247]
[1777820515679,38.13,78753.09,2.1,-0.04109,7e-05,3.05266]
[1777820521719,38.13,78756.07,2.1,-0.0409,7e-05,3.04154]
[1777820526756,38.14,78758.04,2.1,-0.04079,7e-05,3.0344]
[1777820533067,38.14,78756.87,2.1,-0.04088,7e-05,3.03995]
[1777820538839,38.14,78757.59,2.1,-0.04084,7e-05,3.03772]
[1777820543881,38.14,78763.45,2.1,-0.04046,7e-05,3.01521]
[1777820548909,38.15,78770.12,2.1,-0.04004,7e-05,2.98991]
[1777820553944,38.15,78773.3,2.1,-0.03978,6e-05,2.97266]
[1777820558979,38.16,78770.49,2.1,-0.03998,7e-05,2.98495]
[1777820564020,38.16,78765.49,2.1,-0.04033,7e-05,3.00572]
[1777820569049,38.17,78763.96,2.1,-0.04045,7e-05,3.01297]
[1777820574086,38.17,78756.68,2.1,-0.04095,7e-05,3.04263]
[1777820579120,38.18,78757.91,2.1,-0.04088,7e-05,3.03857]
[1777820584155,38.18,78755.15,2.1,-0.04107,7e-05,3.05023]
[1777820589192,38.18,78755.73,2.1,-0.04105,7e-05,3.04863]
[1777820594228,38.18,78755.27,2.1,-0.04109,7e-05,3.05112]
[1777820599263,38.19,78753.44,2.1,-0.04122,7e-05,3.05896]
[1777820604297,38.19,78754.09,2.1,-0.04119,7e-05,3.05692]
[1777820609334,38.19,78752.58,2.1,-0.04129,7e-05,3.0634]
[1777820614371,38.19,78751.11,2.1,-0.04133,7e-05,3.06366]
[1777820619404,38.19,78751.25,2.1,-0.04132,7e-05,3.06351]
[1777820624439,38.2,78748.89,2.1,-0.04149,7e-05,3.07323]
[1777820632496,38.2,78750.01,2.1,-0.04142,7e-05,3.06924]
[1777820637532,38.2,78750.16,2.1,-0.04141,7e-05,3.06893]
[1777820642565,38.2,78755.37,2.1,-0.04107,7e-05,3.04859]
[1777820647600,38.2,78760.42,2.1,-0.04075,7e-05,3.02917]
[1777820652635,38.21,78761.37,2.1,-0.04069,7e-05,3.02608]
[1777820659686,38.21,78759.88,2.1,-0.04081,7e-05,3.03291]
[1777820661700,38.2,78767.03,2.1,-0.04031,7e-05,3.0032]
[1777820666734,38.19,78770.34,2.1,-0.04004,7e-05,2.9866]
[1777820671769,38.17,78764.32,2.1,-0.0403,7e-05,3.00067]
[1777820679830,38.16,78764.6,2.1,-0.04022,7e-05,2.99579]
[1777820684866,38.14,78764.69,2.1,-0.04015,7e-05,2.99183]
[1777820690909,38.12,78769.58,2.1,-0.03976,6e-05,2.9685]
[1777820692923,38.12,78779.08,2.1,-0.03914,6e-05,2.93081]
[1777820697959,38.12,78779.65,2.1,-0.0391,6e-05,2.92845]
[1777820702999,38.12,78782.37,2.1,-0.03892,6e-05,2.91795]
[1777820708034,38.12,78782.09,2.1,-0.03894,6e-05,2.91905]
[1777820713069,38.12,78783.15,2.1,-0.03887,6e-05,2.91493]
[1777820718104,38.12,78784.26,2.1,-0.0388,6e-05,2.91059]
[1777820723139,38.12,78779.13,2.1,-0.03913,6e-05,2.93031]
[1777820728174,38.12,78772.75,2.1,-0.03953,6e-05,2.95472]
[1777820733209,38.12,78772.12,2.1,-0.0395,6e-05,2.95099]
[1777820738244,38.11,78778.14,2.1,-0.0391,6e-05,2.92689]
[1777820742274,38.11,78787.93,2.1,-0.03844,6e-05,2.88743]
[1777820747331,38.1,78794.79,2.1,-0.03797,6e-05,2.85875]
[1777820752344,38.09,78788.4,2.1,-0.03833,6e-05,2.88069]
[1777820754356,38.08,78781.23,2.1,-0.03877,6e-05,2.90714]
[1777820759392,38.07,78780.57,2.1,-0.03877,6e-05,2.90683]
[1777820764684,38.06,78776.98,2.1,-0.03895,6e-05,2.91781]
[1777820770473,38.04,78777.42,2.1,-0.03886,6e-05,2.91269]
[1777820775509,38.03,78776.33,2.1,-0.03889,6e-05,2.9141]
[1777820781550,38.02,78775.61,2.1,-0.03888,6e-05,2.91353]
[1777820786585,38.0,78775.1,2.1,-0.03887,6e-05,2.91275]
[1777820794896,37.99,78775.75,2.1,-0.03868,6e-05,2.90009]
[1777820798669,37.98,78765.33,2.1,-0.03932,6e-05,2.93834]
[1777820803704,37.96,78766.01,2.1,-0.03923,6e-05,2.93281]
[1777820808739,37.95,78764.93,2.1,-0.03925,6e-05,2.93424]
[1777820813775,37.94,78762.33,2.1,-0.03937,6e-05,2.94158]
[1777820818809,37.93,78761.73,2.1,-0.03936,6e-05,2.94112]
[1777820823844,37.92,78759.55,2.1,-0.03946,7e-05,2.94682]
[1777820825107,37.92,78768.73,2.1,-0.03886,6e-05,2.91049]
[1777820830903,37.9,78770.2,2.1,-0.03871,6e-05,2.90177]
[1777820835938,37.89,78770.65,2.1,-0.03864,6e-05,2.89756]
[1777820841981,37.88,78769.71,2.1,-0.03866,6e-05,2.89825]
[1777820843307,37.88,78769.71,2.1,-0.03866,6e-05,2.89825]
[1777820843312,37.88,78768.61,2.1,-0.03871,6e-05,2.90153]
[1777820848027,37.87,78760.58,2.1,-0.03919,6e-05,2.93076]
[1777820853063,37.86,78760.01,2.1,-0.03911,6e-05,2.9244]
[1777820859105,37.84,78760.25,2.1,-0.03905,6e-05,2.92029]
[1777820865389,37.83,78760.44,2.1,-0.03897,6e-05,2.91589]
[1777820875459,37.8,78760.4,2.1,-0.03889,6e-05,2.91089]
[1777820881258,37.79,78762.54,2.1,-0.03871,6e-05,2.90005]
[1777820888307,37.78,78760.73,2.1,-0.03877,6e-05,2.90366]
[1777820893342,37.77,78760.7,2.1,-0.03873,6e-05,2.90091]
[1777820898377,37.76,78760.18,2.1,-0.03872,6e-05,2.9006]
[1777820903412,37.75,78760.99,2.1,-0.03863,6e-05,2.89516]
[1777820908447,37.74,78760.74,2.1,-0.03861,6e-05,2.89388]
[1777820913481,37.73,78760.41,2.1,-0.03853,6e-05,2.88707]
[1777820920530,37.72,78760.31,2.1,-0.03848,6e-05,2.88444]
[1777820925811,37.71,78765.72,2.1,-0.0381,6e-05,2.86148]
[1777820931609,37.7,78763.58,2.1,-0.0382,6e-05,2.86732]
[1777820936645,37.69,78766.36,2.1,-0.03799,6e-05,2.85461]
[1777820942685,37.68,78766.34,2.1,-0.03795,6e-05,2.85235]
[1777820950740,37.67,78766.82,2.1,-0.03787,6e-05,2.84744]
[1777820956021,37.66,78765.24,2.1,-0.03794,6e-05,2.85156]
[1777820959449,37.66,78765.24,2.1,-0.03793,6e-05,2.85079]
[1777820959524,37.65,78765.56,2.1,-0.0379,6e-05,2.84878]
[1777820966091,37.64,78765.67,2.1,-0.03785,6e-05,2.84606]
[1777820967424,37.64,78765.67,2.1,-0.03785,6e-05,2.84606]
[1777820967509,37.64,78765.67,2.1,-0.03784,6e-05,2.84529]
[1777820972894,37.63,78766.18,2.1,-0.03771,6e-05,2.83563]
[1777820977930,37.62,78766.64,2.1,-0.03765,6e-05,2.832]
[1777820981958,37.62,78756.39,2.1,-0.03827,6e-05,2.87]
[1777820986993,37.61,78750.57,2.1,-0.03861,6e-05,2.89021]
[1777820992028,37.6,78748.71,2.1,-0.03869,6e-05,2.895]
[1777820997062,37.59,78749.47,2.1,-0.0386,6e-05,2.8895]
[1777821002099,37.57,78749.16,2.1,-0.03857,6e-05,2.88817]
[1777821008131,37.57,78749.59,2.1,-0.03853,6e-05,2.88564]
[1777821008217,37.57,78749.59,2.1,-0.03853,6e-05,2.88581]
[1777821015190,37.57,78749.72,2.1,-0.03854,6e-05,2.88585]
[1777821020226,37.58,78741.31,2.1,-0.03909,7e-05,2.91907]
[1777821025266,37.58,78739.68,2.1,-0.03919,7e-05,2.92553]
[1777821031350,37.58,78739.65,2.1,-0.0392,7e-05,2.92566]
[1777821036586,37.57,78740.51,2.1,-0.03905,7e-05,2.91558]
[1777821044399,37.57,78740.84,2.1,-0.03902,7e-05,2.9138]
[1777821054469,37.56,78741.28,2.1,-0.03897,7e-05,2.91036]
[1777821059774,37.56,78739.04,2.1,-0.03908,7e-05,2.91744]
[1777821065550,37.54,78743.9,2.1,-0.03869,6e-05,2.89389]
[1777821069578,37.53,78751.01,2.1,-0.0382,6e-05,2.86371]
[1777821073612,37.52,78742.42,2.1,-0.03872,6e-05,2.89518]
[1777821080655,37.5,78742.72,2.1,-0.03864,6e-05,2.89034]
[1777821085690,37.49,78743.27,2.1,-0.03856,6e-05,2.88562]
[1777821091731,37.48,78743.35,2.1,-0.03843,6e-05,2.87638]
[1777821097006,37.47,78743.55,2.1,-0.03838,6e-05,2.87311]
[1777821102813,37.46,78740.63,2.1,-0.03852,6e-05,2.88153]
[1777821107076,37.45,78727.88,2.1,-0.03932,7e-05,2.9296]
[1777821112879,37.43,78725.43,2.1,-0.03942,7e-05,2.93585]
[1777821119929,37.42,78723.04,2.1,-0.03951,7e-05,2.94117]
[1777821124963,37.4,78723.6,2.1,-0.03942,7e-05,2.93595]
[1777821129998,37.39,78727.8,2.1,-0.0391,7e-05,2.91644]
[1777821135040,37.38,78730.19,2.1,-0.0389,7e-05,2.90419]
[1777821141075,37.37,78732.15,2.1,-0.03871,7e-05,2.89308]
[1777821146110,37.35,78731.68,2.1,-0.0387,7e-05,2.89214]
[1777821151146,37.34,78731.2,2.1,-0.03861,7e-05,2.8854]
[1777821156180,37.33,78731.91,2.1,-0.03852,6e-05,2.87989]
[1777821165244,37.31,78731.76,2.1,-0.03845,6e-05,2.87563]
[1777821174307,37.29,78730.83,2.1,-0.03843,6e-05,2.87445]
[1777821179341,37.27,78730.92,2.1,-0.03835,6e-05,2.86948]
[1777821185385,37.25,78730.93,2.1,-0.03825,6e-05,2.86336]
[1777821190419,37.22,78729.91,2.1,-0.03823,6e-05,2.86233]
[1777821196462,37.2,78729.8,2.1,-0.03814,6e-05,2.8568]
[1777821201497,37.18,78730.08,2.1,-0.03804,6e-05,2.8508]
[1777821207787,37.15,78730.09,2.1,-0.03793,6e-05,2.84399]
[1777821213581,37.13,78729.86,2.1,-0.0378,6e-05,2.83429]
[1777821218620,37.11,78731.44,2.1,-0.03762,6e-05,2.82349]
[1777821225668,37.08,78731.27,2.1,-0.03753,6e-05,2.81776]
[1777821230703,37.07,78730.33,2.1,-0.03751,6e-05,2.81689]
[1777821233478,37.07,78730.33,2.1,-0.03751,6e-05,2.81689]
[1777821233513,37.05,78730.58,2.1,-0.03745,6e-05,2.81322]
[1777821240558,37.04,78730.58,2.1,-0.03738,6e-05,2.80877]
[1777821241785,37.02,78739.44,2.1,-0.03676,6e-05,2.771]
[1777821246815,37.0,78744.93,2.1,-0.03635,6e-05,2.746]
[1777821250843,37.0,78735.42,2.1,-0.03693,6e-05,2.78138]
[1777821255877,36.99,78729.31,2.1,-0.03729,6e-05,2.80334]
[1777821263933,36.98,78726.13,2.1,-0.03745,6e-05,2.81285]
[1777821270982,36.97,78727.81,2.1,-0.03729,6e-05,2.80332]
[1777821278283,36.94,78726.56,2.1,-0.03721,6e-05,2.79654]
[1777821284074,36.92,78728.35,2.1,-0.03701,6e-05,2.78471]
[1777821296158,36.88,78725.64,2.1,-0.03703,6e-05,2.78566]
[1777821301194,36.87,78722.24,2.1,-0.03718,6e-05,2.79488]
[1777821304213,36.86,78729.65,2.1,-0.03667,6e-05,2.76387]
[1777821311263,36.83,78731.77,2.1,-0.03646,6e-05,2.75055]
[1777821315290,36.83,78740.97,2.1,-0.03586,6e-05,2.71394]
[1777821321333,36.82,78741.66,2.1,-0.0358,6e-05,2.71029]
[1777821328638,36.82,78742.09,2.1,-0.03575,6e-05,2.70747]
[1777821334424,36.82,78743.52,2.1,-0.03558,6e-05,2.69537]
[1777821340466,36.81,78745.54,2.1,-0.03544,6e-05,2.68688]
[1777821345501,36.81,78748.51,2.1,-0.03525,6e-05,2.67501]
[1777821350537,36.8,78744.84,2.1,-0.03543,6e-05,2.68637]
[1777821355570,36.79,78751.31,2.1,-0.03499,6e-05,2.65893]
[1777821363629,36.77,78751.49,2.1,-0.03491,6e-05,2.65385]
[1777821368921,36.75,78750.42,2.1,-0.03492,6e-05,2.65462]
[1777821375712,36.74,78750.31,2.1,-0.03488,6e-05,2.65182]
[1777821379414,36.73,78748.99,2.1,-0.03492,6e-05,2.65465]
[1777821379741,36.73,78748.99,2.1,-0.03492,6e-05,2.65465]
[1777821384777,36.72,78744.5,2.1,-0.03515,6e-05,2.66893]
[1777821389811,36.71,78744.57,2.1,-0.03511,6e-05,2.66592]
[1777821396860,36.69,78744.44,2.1,-0.03499,6e-05,2.65707]
[1777821401896,36.68,78744.41,2.1,-0.03495,6e-05,2.65462]
[1777821406931,36.67,78746.71,2.1,-0.03476,6e-05,2.64299]
[1777821408382,36.67,78746.49,2.1,-0.03476,6e-05,2.64333]
[1777821408945,36.66,78746.71,2.1,-0.03474,6e-05,2.64202]
[1777821413980,36.65,78746.4,2.1,-0.03472,6e-05,2.64079]
[1777821419014,36.64,78744.17,2.1,-0.03482,6e-05,2.64678]
[1777821429341,36.62,78744.25,2.1,-0.03474,6e-05,2.64166]
[1777821436138,36.61,78744.41,2.1,-0.03468,6e-05,2.63776]
[1777821441172,36.6,78743.66,2.1,-0.03468,6e-05,2.63825]
[1777821446207,36.59,78743.41,2.1,-0.03466,6e-05,2.63686]
[1777821451242,36.58,78743.57,2.1,-0.03455,6e-05,2.62834]
[1777821459552,36.56,78738.32,2.1,-0.0348,6e-05,2.64428]
[1777821460517,36.56,78738.32,2.1,-0.0348,6e-05,2.64428]
[1777821460571,36.56,78738.32,2.1,-0.0348,6e-05,2.64379]
[1777821466347,36.55,78740.23,2.1,-0.03463,6e-05,2.63368]
[1777821474403,36.53,78741.52,2.1,-0.03449,6e-05,2.62497]
[1777821479693,36.52,78741.12,2.1,-0.03448,6e-05,2.62408]
[1777821489763,36.5,78741.95,2.1,-0.03435,6e-05,2.61614]
[1777821495549,36.49,78742.6,2.1,-0.03427,6e-05,2.6108]
[1777821500586,36.48,78746.14,2.1,-0.03401,6e-05,2.59514]
[1777821505620,36.47,78745.88,2.1,-0.03399,6e-05,2.59375]
[1777821510655,36.46,78745.79,2.1,-0.03396,6e-05,2.59166]
[1777821518711,36.44,78746.48,2.1,-0.03379,6e-05,2.5797]
[1777821523747,36.43,78743.77,2.1,-0.03391,6e-05,2.58741]
[1777821530047,36.42,78737.56,2.1,-0.03423,6e-05,2.60725]
[1777821534824,36.41,78747.82,2.1,-0.03359,6e-05,2.5669]
[1777821540117,36.4,78748.7,2.1,-0.03349,6e-05,2.5611]
[1777821546907,36.39,78748.68,2.1,-0.03345,6e-05,2.55867]
[1777821552950,36.38,78748.14,2.1,-0.03345,6e-05,2.5582]
[1777821557985,36.37,78746.05,2.1,-0.03354,6e-05,2.56391]
[1777821558899,36.37,78746.05,2.1,-0.03354,6e-05,2.56391]
[1777821558991,36.37,78744.65,2.1,-0.03362,6e-05,2.56871]
[1777821560316,36.37,78746.95,2.1,-0.03347,6e-05,2.55971]
[1777821561005,36.36,78746.96,2.1,-0.03346,6e-05,2.55926]
[1777821566041,36.35,78746.13,2.1,-0.03348,6e-05,2.56028]
[1777821568081,36.35,78745.96,2.1,-0.03348,6e-05,2.56049]
[1777821568161,36.35,78745.83,2.1,-0.03348,6e-05,2.56015]
[1777821571770,36.35,78745.16,2.1,-0.03344,6e-05,2.55628]
[1777821572084,36.34,78741.68,2.1,-0.03363,6e-05,2.5684]
[1777821577119,36.33,78740.93,2.1,-0.03364,6e-05,2.56905]
[1777821582153,36.32,78741.06,2.1,-0.0336,6e-05,2.56643]
[1777821590472,36.31,78741.16,2.1,-0.03354,6e-05,2.56269]
[1777821595925,36.3,78740.79,2.1,-0.03354,6e-05,2.56241]
[1777821596026,36.3,78741.26,2.1,-0.0335,6e-05,2.56025]
[1777821596936,36.3,78741.26,2.1,-0.0335,6e-05,2.56025]
[1777821596938,36.3,78741.36,2.1,-0.03349,6e-05,2.55947]
[1777821598315,36.3,78741.36,2.1,-0.03349,6e-05,2.55947]
[1777821598416,36.3,78741.36,2.1,-0.03348,6e-05,2.55867]
[1777821604307,36.29,78741.36,2.1,-0.03344,6e-05,2.55626]
[1777821608913,36.28,78744.46,2.1,-0.03324,6e-05,2.54357]
[1777821609014,36.28,78743.45,2.1,-0.03329,6e-05,2.54694]
[1777821611971,36.28,78742.53,2.1,-0.03333,6e-05,2.5496]
[1777821612072,36.27,78742.33,2.1,-0.03334,6e-05,2.54996]
[1777821617398,36.26,78742.33,2.1,-0.0333,6e-05,2.54768]
[1777821623440,36.25,78741.28,2.1,-0.03333,6e-05,2.54934]
[1777821631050,36.25,78740.93,2.1,-0.03333,6e-05,2.54916]
[1777821631151,36.24,78740.93,2.1,-0.03324,6e-05,2.54253]
[1777821632301,36.24,78740.93,2.1,-0.03324,6e-05,2.54253]
[1777821632922,36.24,78740.93,2.1,-0.03324,6e-05,2.54253]
[1777821636014,36.24,78740.93,2.1,-0.03323,6e-05,2.54179]
[1777821636113,36.24,78740.93,2.1,-0.03321,6e-05,2.5407]
[1777821637451,36.23,78740.93,2.1,-0.03321,6e-05,2.54033]
[1777821637517,36.23,78740.61,2.1,-0.03322,6e-05,2.54116]
[1777821642573,36.22,78738.43,2.1,-0.03332,6e-05,2.54745]
[1777821644588,36.22,78727.57,2.1,-0.03396,6e-05,2.5873]
[1777821649622,36.21,78727.4,2.1,-0.03394,6e-05,2.5858]
[1777821654658,36.2,78728.07,2.1,-0.03386,6e-05,2.5812]
[1777821660972,36.19,78729.71,2.1,-0.03373,6e-05,2.57263]
[1777821667750,36.18,78729.95,2.1,-0.03367,6e-05,2.56899]
[1777821673793,36.17,78730.95,2.1,-0.03357,6e-05,2.56298]
[1777821681113,36.16,78734.12,2.1,-0.03334,6e-05,2.54858]
[1777821686887,36.15,78731.41,2.1,-0.03347,6e-05,2.55663]
[1777821688902,36.15,78721.12,2.1,-0.03408,6e-05,2.59463]
[1777821693937,36.14,78721.98,2.1,-0.03393,6e-05,2.58373]
[1777821698971,36.13,78716.09,2.1,-0.03425,6e-05,2.60389]
[1777821704006,36.12,78716.98,2.1,-0.03416,6e-05,2.59831]
[1777821709041,36.11,78719.7,2.1,-0.03396,6e-05,2.58579]
[1777821714075,36.1,78719.7,2.1,-0.03393,6e-05,2.58363]
[1777821719113,36.09,78719.96,2.1,-0.03388,6e-05,2.58045]
[1777821724313,36.09,78725.53,2.1,-0.03351,6e-05,2.55774]
[1777821730189,36.08,78727.29,2.1,-0.03336,6e-05,2.54835]
[1777821735224,36.07,78727.51,2.1,-0.03332,6e-05,2.54557]
[1777821741535,36.05,78723.57,2.1,-0.03351,6e-05,2.55744]
[1777821747307,36.04,78724.92,2.1,-0.03339,6e-05,2.54987]
[1777821752342,36.04,78723.93,2.1,-0.03335,6e-05,2.54595]
[1777821758384,36.02,78724.61,2.1,-0.03327,6e-05,2.54096]
[1777821764189,36.02,78725.8,2.1,-0.03318,6e-05,2.5353]
[1777821764196,36.02,78725.64,2.1,-0.03317,6e-05,2.5351]
[1777821771762,36.0,78727.02,2.1,-0.03304,6e-05,2.52675]
[1777821779531,35.99,78727.17,2.1,-0.03298,6e-05,2.52303]
[1777821784565,35.98,78727.81,2.1,-0.03291,6e-05,2.51869]
[1777821785946,35.98,78727.81,2.1,-0.03291,6e-05,2.51869]
[1777821786013,35.98,78727.54,2.1,-0.03292,6e-05,2.5193]
[1777821791902,35.97,78727.64,2.1,-0.03288,6e-05,2.5166]
[1777821793703,35.97,78727.64,2.1,-0.03287,6e-05,2.51621]
[1777821793714,35.97,78728.86,2.1,-0.03279,6e-05,2.5113]
[1777821799134,35.96,78729.14,2.1,-0.03275,6e-05,2.50875]
[1777821806720,35.95,78728.7,2.1,-0.03273,6e-05,2.50703]
[1777821812043,35.94,78729.46,2.1,-0.03258,6e-05,2.49688]
[1777821817798,35.93,78729.46,2.1,-0.03255,6e-05,2.49469]
[1777821823839,35.92,78729.93,2.1,-0.03249,6e-05,2.49082]
[1777821828874,35.91,78728.43,2.1,-0.03255,6e-05,2.49461]
[1777821833909,35.9,78728.23,2.1,-0.03253,6e-05,2.49359]
[1777821838945,35.9,78729.11,2.1,-0.03245,6e-05,2.48858]
[1777821843983,35.89,78728.71,2.1,-0.03245,6e-05,2.48834]
[1777821845994,35.89,78741.95,2.1,-0.03167,6e-05,2.439]
[1777821852324,35.88,78739.06,2.1,-0.03181,6e-05,2.448]
[1777821858079,35.87,78743.28,2.1,-0.03154,6e-05,2.4311]
[1777821863114,35.87,78741.62,2.1,-0.03162,6e-05,2.43602]
[1777821869359,35.86,78740.85,2.1,-0.03165,6e-05,2.43793]
[1777821872464,35.86,78730.3,2.1,-0.03218,6e-05,2.46982]
[1777821878219,35.85,78730.71,2.1,-0.03213,6e-05,2.46693]
[1777821883254,35.85,78731.91,2.1,-0.03204,6e-05,2.46117]
[1777821889296,35.84,78733.59,2.1,-0.03192,6e-05,2.45346]
[1777821894331,35.83,78735.46,2.1,-0.03179,6e-05,2.44537]
[1777821902387,35.83,78737.02,2.1,-0.03167,6e-05,2.43788]
[1777821904072,35.83,78736.98,2.1,-0.03167,6e-05,2.4378]
[1777821904402,35.83,78741.65,2.1,-0.0314,6e-05,2.42055]
[1777821910443,35.82,78741.82,2.1,-0.03137,6e-05,2.41865]
[1777821916486,35.82,78741.6,2.1,-0.03136,6e-05,2.41836]
[1777821922527,35.81,78741.58,2.1,-0.03135,6e-05,2.4174]
[1777821924437,35.81,78741.38,2.1,-0.03135,6e-05,2.41796]
[1777821924541,35.81,78740.96,2.1,-0.03138,6e-05,2.41931]
[1777821925846,35.81,78740.96,2.1,-0.03138,6e-05,2.41931]
[1777821925947,35.81,78740.88,2.1,-0.03138,6e-05,2.41943]
[1777821926672,35.81,78740.88,2.1,-0.03138,6e-05,2.41943]
[1777821926773,35.81,78740.88,2.1,-0.03138,6e-05,2.41925]
[1777821932883,35.8,78740.16,2.1,-0.03133,6e-05,2.41544]
[1777821940802,35.8,78740.16,2.1,-0.03133,6e-05,2.41511]
[1777821940903,35.8,78739.09,2.1,-0.03138,6e-05,2.41801]
[1777821944565,35.8,78739.09,2.1,-0.03137,6e-05,2.41768]
[1777821944666,35.79,78738.86,2.1,-0.03138,6e-05,2.41819]
[1777821953023,35.79,78738.86,2.1,-0.03136,6e-05,2.41689]
[1777821960792,35.78,78738.06,2.1,-0.03138,6e-05,2.41849]
[1777821967844,35.78,78737.67,2.1,-0.03139,6e-05,2.41877]
[1777821973169,35.77,78736.59,2.1,-0.03144,6e-05,2.42185]
[1777821974582,35.77,78736.59,2.1,-0.03144,6e-05,2.42185]
[1777821974891,35.77,78736.71,2.1,-0.03143,6e-05,2.42108]
[1777821979926,35.77,78739.38,2.1,-0.03126,6e-05,2.41057]
[1777821984960,35.77,78738.61,2.1,-0.03129,6e-05,2.41261]
[1777821987351,35.77,78738.6,2.1,-0.03129,6e-05,2.4125]
[1777821987450,35.77,78738.71,2.1,-0.03128,6e-05,2.41195]
[1777821993309,35.76,78738.97,2.1,-0.03119,6e-05,2.40475]
[1777821999061,35.76,78736.43,2.1,-0.03132,6e-05,2.41315]
[1777822005101,35.75,78736.47,2.1,-0.0313,6e-05,2.41209]
[1777822010136,35.75,78738.63,2.1,-0.03117,6e-05,2.40353]
[1777822015173,35.75,78738.69,2.1,-0.03115,6e-05,2.40263]
[1777822020206,35.75,78739.71,2.1,-0.03109,6e-05,2.39828]
[1777822025241,35.74,78739.61,2.1,-0.03108,6e-05,2.398]
[1777822030276,35.74,78738.32,2.1,-0.03114,6e-05,2.40205]
[1777822032346,35.74,78751.19,2.1,-0.03041,6e-05,2.35538]
[1777822037797,35.74,78751.4,2.1,-0.03039,6e-05,2.35433]
[1777822043667,35.74,78755.66,2.1,-0.03015,6e-05,2.33893]
[1777822049414,35.74,78754.99,2.1,-0.03019,6e-05,2.34121]
[1777822059750,35.74,78754.5,2.1,-0.03015,6e-05,2.33757]
[1777822059834,35.74,78752.31,2.1,-0.03027,6e-05,2.3453]
[1777822062400,35.74,78752.31,2.1,-0.03027,6e-05,2.3453]
[1777822062504,35.74,78752.14,2.1,-0.03028,6e-05,2.34588]
[1777822067540,35.73,78751.35,2.1,-0.03032,6e-05,2.34868]
[1777822069436,35.73,78748.75,2.1,-0.03047,6e-05,2.35798]
[1777822069556,35.73,78747.86,2.1,-0.03052,6e-05,2.36115]
[1777822070997,35.73,78746.2,2.1,-0.03061,6e-05,2.3671]
[1777822071214,35.73,78746.2,2.1,-0.03061,6e-05,2.3671]
[1777822079628,35.74,78737.89,2.1,-0.03112,6e-05,2.39938]
[1777822084660,35.75,78739.08,2.1,-0.03109,6e-05,2.39707]
[1777822086805,35.75,78739.34,2.1,-0.03107,6e-05,2.39596]
[1777822087682,35.75,78742.6,2.1,-0.03088,6e-05,2.3841]
[1777822088097,35.75,78742.6,2.1,-0.03088,6e-05,2.3841]
[1777822088689,35.75,78745.37,2.1,-0.03072,6e-05,2.37407]
[1777822090325,35.75,78744.86,2.1,-0.03075,6e-05,2.37586]
[1777822090702,35.75,78743.44,2.1,-0.03083,6e-05,2.38092]
[1777822096745,35.75,78741.23,2.1,-0.03095,6e-05,2.38854]
[1777822102786,35.75,78740.74,2.1,-0.03097,6e-05,2.38992]
[1777822107823,35.75,78741.32,2.1,-0.03093,6e-05,2.38751]
[1777822112859,35.75,78740.65,2.1,-0.0309,6e-05,2.38426]
[1777822117892,35.74,78740.72,2.1,-0.0309,6e-05,2.38376]
[1777822122949,35.74,78741.2,2.1,-0.03086,6e-05,2.38184]
[1777822123031,35.74,78747.14,2.1,-0.03053,6e-05,2.36045]
[1777822128970,35.74,78747.49,2.1,-0.03051,6e-05,2.35913]
[1777822134300,35.74,78756.93,2.1,-0.02998,6e-05,2.32563]
[1777822140049,35.75,78755.91,2.1,-0.03004,6e-05,2.32955]
[1777822146090,35.75,78754.63,2.1,-0.03012,6e-05,2.33438]
[1777822151125,35.75,78749.35,2.1,-0.03042,6e-05,2.3534]
[1777822158204,35.75,78748.95,2.1,-0.03044,6e-05,2.35488]
[1777822158229,35.75,78748.93,2.1,-0.03044,6e-05,2.35497]
[1777822159049,35.75,78748.93,2.1,-0.03044,6e-05,2.35497]
[1777822159180,35.75,78748.93,2.1,-0.03044,6e-05,2.35499]
[1777822164511,35.75,78749.56,2.1,-0.03041,6e-05,2.35278]
[1777822167092,35.75,78749.56,2.1,-0.03041,6e-05,2.35278]
[1777822167236,35.75,78749.56,2.1,-0.03041,6e-05,2.35284]
[1777822168394,35.75,78749.56,2.1,-0.03041,6e-05,2.35284]
[1777822168479,35.75,78747.57,2.1,-0.03052,6e-05,2.35998]
[1777822169872,35.75,78747.57,2.1,-0.03052,6e-05,2.35998]
[1777822170671,35.75,78747.57,2.1,-0.03052,6e-05,2.35998]
[1777822171384,35.75,78747.57,2.1,-0.03052,6e-05,2.36001]
[1777822171483,35.75,78748.61,2.1,-0.0304,6e-05,2.35095]
[1777822177307,35.75,78748.75,2.1,-0.03039,6e-05,2.35054]
[1777822179881,35.75,78748.74,2.1,-0.03039,6e-05,2.35059]
[1777822179978,35.75,78748.72,2.1,-0.03039,6e-05,2.35069]
[1777822185367,35.75,78749.5,2.1,-0.03035,6e-05,2.34799]
[1777822186112,35.75,78749.5,2.1,-0.03035,6e-05,2.34799]
[1777822186371,35.75,78749.23,2.1,-0.03037,6e-05,2.34898]
[1777822187791,35.75,78749.23,2.1,-0.03037,6e-05,2.34898]
[1777822187840,35.75,78749.09,2.1,-0.03037,6e-05,2.34952]
[1777822193420,35.75,78749.09,2.1,-0.03038,6e-05,2.34961]
[1777822201476,35.75,78749.39,2.1,-0.03036,6e-05,2.34868]
[1777822204112,35.75,78749.97,2.1,-0.03033,6e-05,2.34664]
[1777822204801,35.75,78757.4,2.1,-0.02992,6e-05,2.32028]
[1777822210540,35.75,78757.82,2.1,-0.0299,6e-05,2.31915]
[1777822215575,35.75,78757.13,2.1,-0.02994,6e-05,2.32198]
[1777822220610,35.76,78768.04,2.1,-0.02935,5e-05,2.28402]
[1777822225649,35.76,78768.36,2.1,-0.02934,5e-05,2.28359]
[1777822230682,35.76,78769.2,2.1,-0.02931,5e-05,2.28132]
[1777822231689,35.76,78777.5,2.1,-0.0288,5e-05,2.24734]
[1777822232120,35.76,78777.5,2.1,-0.0288,5e-05,2.24734]
[1777822232908,35.76,78777.5,2.1,-0.0288,5e-05,2.24734]
[1777822232695,35.76,78774.81,2.1,-0.02894,5e-05,2.25685]
[1777822233701,35.76,78769.72,2.1,-0.02922,5e-05,2.27475]
[1777822238735,35.77,78769.23,2.1,-0.02926,5e-05,2.2771]
[1777822243775,35.77,78769.44,2.1,-0.02926,5e-05,2.27711]
[1777822245335,35.77,78768.17,2.1,-0.02933,5e-05,2.28156]
[1777822245792,35.77,78768.29,2.1,-0.02932,5e-05,2.28136]
[1777822247520,35.77,78768.29,2.1,-0.02932,5e-05,2.28136]
[1777822247800,35.77,78768.6,2.1,-0.02931,5e-05,2.2805]
[1777822252836,35.78,78767.26,2.1,-0.02939,5e-05,2.28573]
[1777822253146,35.78,78767.26,2.1,-0.02939,5e-05,2.28573]
[1777822253843,35.78,78767.12,2.1,-0.0294,5e-05,2.28632]
[1777822258878,35.78,78771.59,2.1,-0.02917,5e-05,2.2712]
[1777822264485,35.78,78771.48,2.1,-0.02918,5e-05,2.27202]
[1777822266061,35.78,78771.8,2.1,-0.02917,5e-05,2.27122]
[1777822266934,35.78,78770.96,2.1,-0.02921,5e-05,2.27425]
[1777822272405,35.78,78771.14,2.1,-0.02921,5e-05,2.27391]
[1777822275294,35.78,78762.95,2.1,-0.02966,6e-05,2.30302]
[1777822277247,35.79,78762.95,2.1,-0.02966,6e-05,2.30306]
[1777822277250,35.79,78762.3,2.1,-0.0297,6e-05,2.30539]
[1777822282038,35.79,78753.12,2.1,-0.03021,6e-05,2.33799]
[1777822285365,35.79,78740.86,2.1,-0.0309,6e-05,2.38186]
[1777822288421,35.78,78738.19,2.1,-0.03105,6e-05,2.39133]
[1777822288523,35.78,78737.63,2.1,-0.03108,6e-05,2.39326]
[1777822290014,35.78,78737.63,2.1,-0.03108,6e-05,2.39316]
[1777822290116,35.78,78736.78,2.1,-0.03113,6e-05,2.39614]
[1777822295435,35.78,78734.38,2.1,-0.03119,6e-05,2.39897]
[1777822298106,35.78,78733.68,2.1,-0.03123,6e-05,2.40132]
[1777822298207,35.78,78733.23,2.1,-0.03126,6e-05,2.40287]
[1777822304193,35.78,78734.38,2.1,-0.03118,6e-05,2.39818]
[1777822309229,35.78,78729.6,2.1,-0.03145,6e-05,2.41512]
[1777822314263,35.77,78728.31,2.1,-0.03152,6e-05,2.41937]
[1777822319298,35.77,78726.61,2.1,-0.03161,6e-05,2.42511]
[1777822325645,35.77,78725.87,2.1,-0.03164,6e-05,2.42721]
[1777822328364,35.77,78734.62,2.1,-0.03113,6e-05,2.39508]
[1777822333398,35.77,78735.07,2.1,-0.0311,6e-05,2.39323]
[1777822338348,35.77,78733.5,2.1,-0.03119,6e-05,2.39874]
[1777822338433,35.77,78735.01,2.1,-0.0311,6e-05,2.39322]
[1777822339746,35.77,78735.01,2.1,-0.0311,6e-05,2.39322]
[1777822339832,35.77,78734.53,2.1,-0.03113,6e-05,2.39492]
[1777822345785,35.76,78732.49,2.1,-0.03124,6e-05,2.40212]
[1777822351525,35.76,78728.98,2.1,-0.03138,6e-05,2.40918]
[1777822356561,35.76,78728.59,2.1,-0.03139,6e-05,2.41033]
[1777822361595,35.76,78727.04,2.1,-0.03148,6e-05,2.41572]
[1777822367637,35.76,78726.21,2.1,-0.03152,6e-05,2.41838]
[1777822375995,35.76,78726.46,2.1,-0.0315,6e-05,2.41691]
[1777822381735,35.76,78725.09,2.1,-0.03157,6e-05,2.42161]
[1777822386771,35.75,78728.23,2.1,-0.03139,6e-05,2.40981]
[1777822391804,35.75,78729.0,2.1,-0.03134,6e-05,2.40669]
[1777822396245,35.75,78730.8,2.1,-0.03123,6e-05,2.39988]
[1777822396841,35.75,78730.87,2.1,-0.03123,6e-05,2.39968]
[1777822400613,35.75,78726.7,2.1,-0.03147,6e-05,2.415]
[1777822400717,35.75,78726.7,2.1,-0.03147,6e-05,2.415]
[1777822400868,35.75,78723.66,2.1,-0.03165,6e-05,2.42614]
[1777822402333,35.75,78722.84,2.1,-0.03169,6e-05,2.42915]
[1777822402887,35.75,78721.58,2.1,-0.03177,6e-05,2.43414]
[1777822403273,35.75,78721.58,2.1,-0.03177,6e-05,2.43414]
[1777822403893,35.76,78721.68,2.1,-0.03177,6e-05,2.43413]
[1777822404423,35.76,78721.68,2.1,-0.03177,6e-05,2.43413]
[1777822404497,35.76,78722.05,2.1,-0.03176,6e-05,2.43312]
[1777822409935,35.77,78721.76,2.1,-0.0318,6e-05,2.43594]
[1777822414971,35.77,78722.26,2.1,-0.03174,6e-05,2.43068]
[1777822420009,35.78,78723.82,2.1,-0.03167,6e-05,2.42663]
[1777822426351,35.79,78725.31,2.1,-0.03162,6e-05,2.42319]
[1777822432090,35.8,78726.17,2.1,-0.0316,6e-05,2.42203]
[1777822437124,35.81,78729.79,2.1,-0.03142,6e-05,2.41048]
[1777822443170,35.81,78733.5,2.1,-0.03121,6e-05,2.39759]
[1777822448201,35.81,78735.4,2.1,-0.03111,6e-05,2.3912]
[1777822453207,35.81,78735.43,2.1,-0.03111,6e-05,2.3915]
[1777822458272,35.81,78737.8,2.1,-0.03099,6e-05,2.38358]
[1777822466633,35.82,78736.84,2.1,-0.03106,6e-05,2.38791]
[1777822472370,35.82,78730.47,2.1,-0.03137,6e-05,2.40643]
[1777822477405,35.83,78726.71,2.1,-0.03161,6e-05,2.4217]
[1777822483447,35.84,78727.87,2.1,-0.03158,6e-05,2.41932]
[1777822488482,35.84,78729.28,2.1,-0.03152,6e-05,2.41573]
[1777822493517,35.85,78729.45,2.1,-0.03153,6e-05,2.41666]
[1777822498553,35.86,78730.37,2.1,-0.0315,6e-05,2.41487]
[1777822504594,35.86,78730.32,2.1,-0.03153,6e-05,2.41623]
[1777822509629,35.86,78733.24,2.1,-0.03136,6e-05,2.40601]
[1777822512587,35.86,78733.58,2.1,-0.03135,6e-05,2.40495]
[1777822512689,35.86,78733.56,2.1,-0.03135,6e-05,2.4051]
[1777822517699,35.87,78733.4,2.1,-0.03136,6e-05,2.40601]
[1777822517791,35.87,78732.55,2.1,-0.03141,6e-05,2.40919]
[1777822525347,35.87,78732.55,2.1,-0.03142,6e-05,2.40957]
[1777822525431,35.87,78732.63,2.1,-0.03142,6e-05,2.4095]
[1777822528312,35.87,78734.77,2.1,-0.0313,6e-05,2.40188]
[1777822528410,35.87,78734.39,2.1,-0.03132,6e-05,2.40334]
[1777822531229,35.87,78734.39,2.1,-0.03132,6e-05,2.40342]
[1777822531786,35.87,78734.2,2.1,-0.03127,6e-05,2.39886]
[1777822537132,35.87,78731.36,2.1,-0.03144,6e-05,2.40965]
[1777822538222,35.87,78731.36,2.1,-0.03144,6e-05,2.40965]
[1777822538257,35.87,78730.46,2.1,-0.03149,6e-05,2.413]
[1777822543870,35.88,78723.27,2.1,-0.03194,6e-05,2.44084]
[1777822549913,35.89,78721.8,2.1,-0.03205,6e-05,2.44799]
[1777822554947,35.89,78719.27,2.1,-0.03222,6e-05,2.45876]
[1777822559982,35.9,78713.49,2.1,-0.03259,6e-05,2.48149]
[1777822565016,35.91,78711.75,2.1,-0.03271,6e-05,2.48924]
[1777822570052,35.91,78710.49,2.1,-0.03281,6e-05,2.49518]
[1777822572999,35.91,78710.01,2.1,-0.03284,6e-05,2.49746]
[1777822573088,35.92,78709.7,2.1,-0.03287,6e-05,2.4991]
[1777822576537,35.92,78704.68,2.1,-0.03318,6e-05,2.51832]
[1777822580030,35.92,78703.5,2.1,-0.03326,6e-05,2.52357]
[1777822580123,35.92,78703.22,2.1,-0.03328,6e-05,2.52462]
[1777822587171,35.93,78701.53,2.1,-0.03341,6e-05,2.53254]
[1777822592206,35.93,78701.16,2.1,-0.03338,6e-05,2.52926]
[1777822597241,35.94,78701.97,2.1,-0.03334,6e-05,2.52714]
[1777822602276,35.94,78699.23,2.1,-0.03352,6e-05,2.53832]
[1777822607625,35.94,78701.82,2.1,-0.03338,6e-05,2.52939]
[1777822609640,35.94,78701.82,2.1,-0.03338,6e-05,2.52939]
[1777822609741,35.94,78701.68,2.1,-0.03339,6e-05,2.53026]
[1777822615367,35.95,78700.11,2.1,-0.0335,6e-05,2.53717]
[1777822622416,35.95,78699.12,2.1,-0.03358,6e-05,2.54197]
[1777822627772,35.96,78699.45,2.1,-0.03357,6e-05,2.54148]
[1777822634500,35.96,78699.19,2.1,-0.03361,6e-05,2.54348]
[1777822636351,35.96,78701.67,2.1,-0.03346,6e-05,2.5343]
[1777822636515,35.96,78701.74,2.1,-0.03346,6e-05,2.53419]
[1777822637871,35.96,78701.74,2.1,-0.03346,6e-05,2.53419]
[1777822637972,35.96,78698.0,2.1,-0.03369,6e-05,2.54844]
[1777822640679,35.96,78697.89,2.1,-0.0337,6e-05,2.54912]
[1777822640709,35.96,78697.85,2.1,-0.0337,6e-05,2.54941]
[1777822645683,35.97,78696.65,2.1,-0.03378,6e-05,2.55443]
[1777822645730,35.97,78696.55,2.1,-0.03379,6e-05,2.55492]
[1777822647913,35.97,78688.15,2.1,-0.03431,6e-05,2.58703]
[1777822648822,35.97,78688.15,2.1,-0.03431,6e-05,2.58703]
[1777822648881,35.97,78688.45,2.1,-0.0343,6e-05,2.58596]
[1777822649436,35.97,78688.45,2.1,-0.0343,6e-05,2.58596]
[1777822649605,35.97,78688.45,2.1,-0.0343,6e-05,2.58602]
[1777822652263,35.97,78688.4,2.1,-0.0343,6e-05,2.58628]
[1777822652272,35.97,78688.72,2.1,-0.03421,6e-05,2.57956]
[1777822655018,35.97,78688.72,2.1,-0.03421,6e-05,2.57964]
[1777822655250,35.97,78688.91,2.1,-0.0342,6e-05,2.579]
[1777822656866,35.97,78688.91,2.1,-0.03421,6e-05,2.57908]
[1777822656904,35.97,78675.02,2.1,-0.03508,6e-05,2.63238]
[1777822661933,35.97,78671.66,2.1,-0.03529,6e-05,2.64531]
[1777822668065,35.97,78666.93,2.1,-0.03559,6e-05,2.66349]
[1777822673976,35.97,78670.98,2.1,-0.03533,6e-05,2.64766]
[1777822673983,35.97,78681.09,2.1,-0.03469,6e-05,2.60867]
[1777822679815,35.96,78684.39,2.1,-0.03446,6e-05,2.59473]
[1777822684854,35.96,78688.1,2.1,-0.03421,6e-05,2.57958]
[1777822691120,35.96,78688.72,2.1,-0.03416,6e-05,2.57644]
[1777822696940,35.95,78690.33,2.1,-0.03405,6e-05,2.56953]
[1777822702242,35.95,78690.96,2.1,-0.03401,6e-05,2.56713]
[1777822707882,35.95,78689.07,2.1,-0.03412,6e-05,2.57348]
[1777822714059,35.94,78691.64,2.1,-0.03386,6e-05,2.55622]
[1777822719093,35.94,78691.92,2.1,-0.03382,6e-05,2.55418]
[1777822725135,35.93,78692.2,2.1,-0.03379,6e-05,2.55221]
[1777822730171,35.93,78689.52,2.1,-0.03396,6e-05,2.56268]
[1777822731478,35.93,78689.5,2.1,-0.03396,6e-05,2.56281]
[1777822732185,35.93,78689.7,2.1,-0.03395,6e-05,2.5621]
[1777822733651,35.93,78689.88,2.1,-0.03394,6e-05,2.56148]
[1777822734199,35.93,78690.02,2.1,-0.03393,6e-05,2.561]
[1777822739234,35.94,78696.8,2.1,-0.03352,6e-05,2.53567]
[1777822744270,35.94,78699.85,2.1,-0.03335,6e-05,2.52484]
[1777822749305,35.94,78699.62,2.1,-0.03337,6e-05,2.52633]
[1777822754340,35.94,78696.24,2.1,-0.03359,6e-05,2.53965]
[1777822759375,35.95,78693.0,2.1,-0.0338,6e-05,2.55245]
[1777822759833,35.95,78693.0,2.1,-0.0338,6e-05,2.55245]
[1777822759861,35.95,78693.06,2.1,-0.03379,6e-05,2.55222]
[1777822766324,35.95,78693.06,2.1,-0.0338,6e-05,2.55243]
[1777822766427,35.95,78693.61,2.1,-0.03377,6e-05,2.55087]
[1777822771459,35.95,78693.27,2.1,-0.03373,6e-05,2.5471]
[1777822777559,35.95,78692.52,2.1,-0.03378,6e-05,2.55027]
[1777822778313,35.95,78692.52,2.1,-0.03378,6e-05,2.55027]
[1777822779079,35.96,78694.95,2.1,-0.03364,6e-05,2.54161]
[1777822780322,35.96,78694.95,2.1,-0.03364,6e-05,2.54161]
[1777822781259,35.96,78694.99,2.1,-0.03364,6e-05,2.54172]
[1777822781323,35.96,78695.01,2.1,-0.03364,6e-05,2.54177]
[1777822788906,35.96,78692.87,2.1,-0.03379,6e-05,2.5507]
[1777822794621,35.96,78693.51,2.1,-0.03376,6e-05,2.549]
[1777822800204,35.97,78693.68,2.1,-0.03376,6e-05,2.54884]
[1777822804692,35.97,78686.2,2.1,-0.03423,6e-05,2.57786]
[1777822812747,35.97,78682.47,2.1,-0.03447,6e-05,2.59285]
[1777822818939,35.97,78677.19,2.1,-0.03481,6e-05,2.61347]
[1777822827855,35.98,78674.0,2.1,-0.03503,6e-05,2.62661]
[1777822833271,35.98,78671.71,2.1,-0.0351,6e-05,2.63003]
[1777822833305,35.98,78671.49,2.1,-0.03512,6e-05,2.63094]
[1777822839259,35.98,78669.31,2.1,-0.03527,6e-05,2.63983]
[1777822841200,35.98,78669.31,2.1,-0.03527,6e-05,2.63989]
[1777822841243,35.98,78668.8,2.1,-0.0353,6e-05,2.64194]
[1777822842038,35.98,78668.8,2.1,-0.0353,6e-05,2.64194]
[1777822842091,35.98,78668.8,2.1,-0.0353,6e-05,2.642]
[1777822847855,35.98,78668.8,2.1,-0.0353,6e-05,2.64207]
[1777822853470,35.98,78668.4,2.1,-0.03533,6e-05,2.64401]
[1777822857885,35.99,78679.53,2.1,-0.03464,6e-05,2.60172]
[1777822867134,35.99,78681.88,2.1,-0.03451,6e-05,2.5936]
[1777822872168,35.99,78683.25,2.1,-0.03442,6e-05,2.58822]
[1777822874080,35.99,78683.03,2.1,-0.03443,6e-05,2.58904]
[1777822874144,35.99,78683.16,2.1,-0.03443,6e-05,2.58851]
[1777822875757,35.99,78683.16,2.1,-0.03443,6e-05,2.58851]
[1777822875813,35.99,78683.16,2.1,-0.03442,6e-05,2.58845]
[1777822876648,35.99,78683.16,2.1,-0.03442,6e-05,2.58842]
[1777822879448,35.99,78683.16,2.1,-0.03442,6e-05,2.58842]
[1777822879479,35.99,78684.42,2.1,-0.03434,6e-05,2.58352]
[1777822880300,35.99,78684.42,2.1,-0.03434,6e-05,2.58352]
[1777822880318,35.99,78684.64,2.1,-0.03433,6e-05,2.58268]
[1777822881827,35.99,78684.64,2.1,-0.03433,6e-05,2.58268]
[1777822882239,35.99,78684.64,2.1,-0.03433,6e-05,2.58262]
[1777822887273,35.99,78685.38,2.1,-0.03428,6e-05,2.57968]
[1777822892309,35.99,78686.37,2.1,-0.03415,6e-05,2.57012]
[1777822898418,35.99,78685.69,2.1,-0.03419,6e-05,2.57264]
[1777822898518,35.99,78685.78,2.1,-0.03418,6e-05,2.57221]
[1777822904393,35.99,78685.71,2.1,-0.03418,6e-05,2.57237]
[1777822904956,35.99,78685.71,2.1,-0.03418,6e-05,2.57237]
[1777822905025,35.99,78685.8,2.1,-0.03418,6e-05,2.57201]
[1777822907986,35.99,78685.8,2.1,-0.03418,6e-05,2.57197]
[1777822908508,35.99,78685.8,2.1,-0.03418,6e-05,2.57197]
[1777822909364,35.98,78682.19,2.1,-0.0344,6e-05,2.58567]
[1777822909449,35.98,78681.52,2.1,-0.03444,6e-05,2.58824]
[1777822910041,35.98,78681.52,2.1,-0.03444,6e-05,2.58824]
[1777822910435,35.98,78681.52,2.1,-0.03444,6e-05,2.58824]
[1777822917167,35.99,78679.83,2.1,-0.03455,6e-05,2.59477]
[1777822917180,35.99,78678.74,2.1,-0.03462,6e-05,2.59897]
[1777822918608,35.99,78678.74,2.1,-0.03462,6e-05,2.59897]
[1777822918614,35.99,78679.08,2.1,-0.0346,6e-05,2.59769]
[1777822920987,35.99,78679.08,2.1,-0.0346,6e-05,2.59772]
[1777822921511,35.99,78680.83,2.1,-0.03449,6e-05,2.59108]
[1777822923273,35.99,78683.14,2.1,-0.03435,6e-05,2.58231]
[1777822923278,35.99,78680.07,2.1,-0.03454,6e-05,2.59405]
[1777822925791,35.99,78680.07,2.1,-0.03454,6e-05,2.59415]
[1777822926548,35.99,78680.75,2.1,-0.0345,6e-05,2.59158]
[1777822932263,35.99,78681.35,2.1,-0.03446,6e-05,2.58944]
[1777822932335,35.99,78681.72,2.1,-0.03444,6e-05,2.58807]
[1777822936610,35.99,78684.16,2.1,-0.03429,6e-05,2.57888]
[1777822936617,35.99,78683.2,2.1,-0.03435,6e-05,2.58264]
[1777822941652,35.99,78683.79,2.1,-0.03432,6e-05,2.58062]
[1777822947694,35.99,78685.75,2.1,-0.0342,6e-05,2.57346]
[1777822953738,35.99,78683.51,2.1,-0.03428,6e-05,2.57666]
[1777822958468,35.99,78687.49,2.1,-0.03403,6e-05,2.56173]
[1777822958534,35.99,78690.15,2.1,-0.03387,6e-05,2.55183]
[1777822962860,35.99,78689.91,2.1,-0.03389,6e-05,2.55301]
[1777822962930,36.0,78689.64,2.1,-0.03391,6e-05,2.55412]
[1777822970174,36.0,78686.69,2.1,-0.0341,6e-05,2.56586]
[1777822975893,36.0,78686.51,2.1,-0.03412,6e-05,2.56695]
[1777822981935,36.0,78687.01,2.1,-0.03409,6e-05,2.56546]
[1777822986970,36.0,78687.74,2.1,-0.03405,6e-05,2.56305]
[1777822992006,36.0,78686.97,2.1,-0.03411,6e-05,2.56634]
[1777823000400,36.01,78686.89,2.1,-0.03412,6e-05,2.56719]
[1777823009124,36.01,78688.93,2.1,-0.03401,6e-05,2.56013]
[1777823017180,36.01,78686.25,2.1,-0.03411,6e-05,2.56518]
[1777823024229,36.01,78687.35,2.1,-0.03405,6e-05,2.56156]
[1777823028259,36.02,78694.37,2.1,-0.03363,6e-05,2.53543]
[1777823033293,36.02,78693.37,2.1,-0.0337,6e-05,2.53994]
[1777823039355,36.02,78693.81,2.1,-0.03368,6e-05,2.53878]
[1777823045376,36.03,78698.47,2.1,-0.03341,6e-05,2.52224]
[1777823050412,36.03,78697.03,2.1,-0.03351,6e-05,2.52831]
[1777823055446,36.03,78697.81,2.1,-0.03347,6e-05,2.52589]
[1777823060481,36.03,78700.56,2.1,-0.03331,6e-05,2.51603]
[1777823066523,36.03,78699.86,2.1,-0.03336,6e-05,2.51922]
[1777823068976,36.04,78699.94,2.1,-0.03336,6e-05,2.51909]
[1777823069026,36.04,78700.26,2.1,-0.03334,6e-05,2.51798]
[1777823074579,36.04,78701.01,2.1,-0.03323,6e-05,2.51002]
[1777823079613,36.04,78700.71,2.1,-0.03326,6e-05,2.51163]
[1777823084651,36.04,78701.15,2.1,-0.03324,6e-05,2.51053]
[1777823089684,36.04,78702.49,2.1,-0.03317,6e-05,2.50603]
[1777823094720,36.05,78702.44,2.1,-0.03318,6e-05,2.5067]
[1777823096980,36.05,78702.45,2.1,-0.03318,6e-05,2.50685]
[1777823097484,36.05,78702.45,2.1,-0.03318,6e-05,2.50685]
[1777823105798,36.05,78696.38,2.1,-0.03356,6e-05,2.53018]
[1777823111177,36.05,78695.87,2.1,-0.0336,6e-05,2.5323]
[1777823116874,36.05,78697.03,2.1,-0.03353,6e-05,2.52821]
[1777823119536,36.05,78697.06,2.1,-0.03353,6e-05,2.52815]
[1777823119630,36.05,78697.32,2.1,-0.03351,6e-05,2.52722]
[1777823131317,36.05,78697.84,2.1,-0.03342,6e-05,2.52024]
[1777823137014,36.06,78700.01,2.1,-0.03329,6e-05,2.51245]
[1777823141556,36.06,78700.24,2.1,-0.03328,6e-05,2.51166]
[1777823141623,36.06,78701.31,2.1,-0.03322,6e-05,2.50786]
[1777823147084,36.06,78700.49,2.1,-0.03328,6e-05,2.51133]
[1777823152119,36.06,78702.36,2.1,-0.03317,6e-05,2.50468]
[1777823160179,36.06,78700.39,2.1,-0.0333,6e-05,2.51257]
[1777823165209,36.06,78700.18,2.1,-0.03331,6e-05,2.51367]
[1777823171406,36.06,78700.17,2.1,-0.03332,6e-05,2.51382]
[1777823171498,36.07,78700.28,2.1,-0.03331,6e-05,2.51365]
[1777823175848,36.07,78700.45,2.1,-0.03331,6e-05,2.5132]
[1777823176288,36.07,78700.77,2.1,-0.03329,6e-05,2.51211]
[1777823181714,36.07,78700.2,2.1,-0.03333,6e-05,2.51452]
[1777823184410,36.07,78700.2,2.1,-0.03333,6e-05,2.51464]
[1777823184461,36.07,78700.34,2.1,-0.03332,6e-05,2.51417]
[1777823191784,36.07,78699.26,2.1,-0.03332,6e-05,2.51302]
[1777823197441,36.07,78699.82,2.1,-0.03329,6e-05,2.51118]
[1777823203483,36.07,78702.09,2.1,-0.03316,6e-05,2.50311]
[1777823209525,36.08,78701.75,2.1,-0.03319,6e-05,2.50478]
[1777823212038,36.08,78701.78,2.1,-0.03319,6e-05,2.5048]
[1777823212139,36.08,78701.56,2.1,-0.03321,6e-05,2.50569]
[1777823213947,36.08,78701.56,2.1,-0.03321,6e-05,2.50569]
[1777823214560,36.08,78701.56,2.1,-0.03321,6e-05,2.50582]
[1777823215887,36.08,78701.56,2.1,-0.03321,6e-05,2.50582]
[1777823216869,36.08,78701.87,2.1,-0.03319,6e-05,2.50472]
[1777823216575,36.08,78702.02,2.1,-0.03318,6e-05,2.50423]
[1777823217569,36.08,78702.02,2.1,-0.03318,6e-05,2.50423]
[1777823223738,36.08,78705.4,2.1,-0.03299,6e-05,2.49216]
[1777823229665,36.08,78702.89,2.1,-0.03315,6e-05,2.50206]
[1777823232060,36.08,78702.73,2.1,-0.03316,6e-05,2.50281]
[1777823232687,36.08,78702.76,2.1,-0.03316,6e-05,2.50277]
[1777823233381,36.08,78702.76,2.1,-0.03316,6e-05,2.50277]
[1777823233700,36.08,78704.26,2.1,-0.03307,6e-05,2.49725]
[1777823234094,36.08,78704.26,2.1,-0.03307,6e-05,2.49725]
[1777823234699,36.08,78705.93,2.1,-0.03297,6e-05,2.49112]
[1777823239735,36.09,78705.04,2.1,-0.03303,6e-05,2.49488]
[1777823244811,36.09,78704.6,2.1,-0.03306,6e-05,2.49686]
[1777823251819,36.09,78706.46,2.1,-0.03289,6e-05,2.48514]
[1777823258868,36.09,78706.4,2.1,-0.03291,6e-05,2.48607]
[1777823263903,36.1,78704.7,2.1,-0.03302,6e-05,2.49287]
[1777823268938,36.1,78704.47,2.1,-0.03304,6e-05,2.49418]
[1777823273973,36.1,78704.3,2.1,-0.03306,6e-05,2.49526]
[1777823279008,36.1,78705.4,2.1,-0.033,6e-05,2.49167]
[1777823283409,36.1,78699.15,2.1,-0.03338,6e-05,2.51525]
[1777823283983,36.1,78699.15,2.1,-0.03338,6e-05,2.51525]
[1777823283434,36.1,78700.74,2.1,-0.03329,6e-05,2.50936]
[1777823284503,36.1,78701.9,2.1,-0.03322,6e-05,2.5051]
[1777823285935,36.1,78701.9,2.1,-0.03322,6e-05,2.5051]
[1777823286067,36.1,78701.91,2.1,-0.03322,6e-05,2.50521]
[1777823292484,36.11,78702.51,2.1,-0.03319,6e-05,2.50342]
[1777823298151,36.11,78702.63,2.1,-0.03319,6e-05,2.50342]
[1777823300280,36.11,78702.63,2.1,-0.03319,6e-05,2.50342]
[1777823300341,36.11,78702.83,2.1,-0.03318,6e-05,2.50283]
[1777823307709,36.11,78702.81,2.1,-0.03318,6e-05,2.50305]
[1777823314263,36.11,78703.1,2.1,-0.03311,6e-05,2.49727]
[1777823322695,36.12,78702.18,2.1,-0.03318,6e-05,2.5013]
[1777823329368,36.12,78702.52,2.1,-0.03316,6e-05,2.50055]
[1777823334403,36.12,78702.88,2.1,-0.03315,6e-05,2.49959]
[1777823340446,36.12,78702.96,2.1,-0.03315,6e-05,2.49975]
[1777823345486,36.12,78706.37,2.1,-0.03295,6e-05,2.48754]
[1777823350518,36.13,78706.47,2.1,-0.03295,6e-05,2.48764]
[1777823355555,36.13,78708.02,2.1,-0.03287,6e-05,2.48236]
[1777823362978,36.13,78705.76,2.1,-0.03302,6e-05,2.4915]
[1777823370664,36.13,78705.82,2.1,-0.03302,6e-05,2.49188]
[1777823375698,36.13,78698.66,2.1,-0.03339,6e-05,2.51332]
[1777823380910,36.14,78699.26,2.1,-0.03336,6e-05,2.51127]
[1777823385043,36.14,78698.95,2.1,-0.03338,6e-05,2.51267]
[1777823385769,36.14,78679.37,2.1,-0.03459,6e-05,2.58666]
[1777823386592,36.14,78679.37,2.1,-0.03459,6e-05,2.58666]
[1777823386776,36.14,78674.08,2.1,-0.03492,6e-05,2.60682]
[1777823391812,36.13,78671.14,2.1,-0.0351,6e-05,2.61751]
[1777823396847,36.13,78667.84,2.1,-0.0353,6e-05,2.62954]
[1777823403258,36.13,78666.61,2.1,-0.03536,6e-05,2.63325]
[1777823409938,36.12,78665.17,2.1,-0.03544,6e-05,2.6379]
[1777823414973,36.12,78664.44,2.1,-0.03547,6e-05,2.63996]
[1777823421019,36.1,78663.3,2.1,-0.03548,6e-05,2.64066]
[1777823426053,36.1,78662.64,2.1,-0.03549,6e-05,2.64127]
[1777823431089,36.09,78650.74,2.1,-0.03616,7e-05,2.68007]
[1777823435117,36.09,78635.49,2.1,-0.03715,7e-05,2.73967]
[1777823440153,36.08,78640.02,2.1,-0.03682,7e-05,2.71945]
[1777823445191,36.07,78639.48,2.1,-0.03683,7e-05,2.72005]
[1777823447223,36.07,78631.43,2.1,-0.03735,7e-05,2.75164]
[1777823452236,36.06,78631.43,2.1,-0.03733,7e-05,2.75047]
[1777823458368,36.06,78631.77,2.1,-0.0373,7e-05,2.7484]
[1777823463681,36.05,78634.61,2.1,-0.03708,7e-05,2.73524]
[1777823467347,36.05,78643.64,2.1,-0.03646,7e-05,2.69828]
[1777823472379,36.04,78650.47,2.1,-0.03597,6e-05,2.66873]
[1777823477413,36.02,78645.69,2.1,-0.03624,7e-05,2.68474]
[1777823482450,36.01,78648.19,2.1,-0.03603,7e-05,2.67219]
[1777823487484,36.0,78641.92,2.1,-0.03639,7e-05,2.69407]
[1777823490544,36.0,78640.26,2.1,-0.03648,7e-05,2.69947]
[1777823490641,35.99,78639.02,2.1,-0.03656,7e-05,2.70378]
[1777823496546,35.98,78635.19,2.1,-0.03668,7e-05,2.70952]
[1777823501581,35.97,78631.66,2.1,-0.03686,7e-05,2.72071]
[1777823506617,35.95,78636.15,2.1,-0.03652,7e-05,2.69994]
[1777823511652,35.94,78636.08,2.1,-0.03647,7e-05,2.6973]
[1777823516686,35.93,78634.66,2.1,-0.03652,7e-05,2.70002]
[1777823518893,35.93,78634.68,2.1,-0.03651,7e-05,2.69935]
[1777823518994,35.93,78634.84,2.1,-0.03649,7e-05,2.69814]
[1777823524109,35.91,78635.17,2.1,-0.03641,7e-05,2.69337]
[1777823529786,35.9,78637.44,2.1,-0.03621,7e-05,2.68158]
[1777823534822,35.89,78637.38,2.1,-0.03617,7e-05,2.67908]
[1777823541871,35.87,78636.31,2.1,-0.03618,7e-05,2.67948]
[1777823546907,35.86,78637.49,2.1,-0.03606,7e-05,2.67214]
[1777823551939,35.85,78639.85,2.1,-0.03579,7e-05,2.65445]
[1777823555130,35.84,78659.29,2.1,-0.03451,6e-05,2.57693]
[1777823561003,35.83,78660.77,2.1,-0.03438,6e-05,2.56917]
[1777823566038,35.82,78660.16,2.1,-0.03439,6e-05,2.56945]
[1777823571073,35.81,78653.09,2.1,-0.0348,6e-05,2.59462]
[1777823576108,35.81,78654.59,2.1,-0.03467,6e-05,2.58665]
[1777823581145,35.79,78652.67,2.1,-0.03475,6e-05,2.59138]
[1777823586178,35.78,78652.41,2.1,-0.03473,6e-05,2.59015]
[1777823591215,35.77,78650.29,2.1,-0.03483,6e-05,2.59607]
[1777823595245,35.77,78642.88,2.1,-0.03527,6e-05,2.62291]
[1777823600278,35.76,78646.42,2.1,-0.035,6e-05,2.6067]
[1777823606320,35.74,78646.84,2.1,-0.03493,6e-05,2.60229]
[1777823611520,35.74,78646.75,2.1,-0.0349,6e-05,2.6008]
[1777823617398,35.72,78644.81,2.1,-0.0349,6e-05,2.5994]
[1777823624810,35.71,78646.06,2.1,-0.03477,6e-05,2.59138]
[1777823627468,35.7,78654.4,2.1,-0.03422,6e-05,2.55794]
[1777823629324,35.7,78664.98,2.1,-0.03355,6e-05,2.51686]
[1777823634879,35.7,78668.3,2.1,-0.03332,6e-05,2.50276]
[1777823640559,35.69,78669.07,2.1,-0.03324,6e-05,2.49806]
[1777823645594,35.68,78667.03,2.1,-0.03335,6e-05,2.50432]
[1777823653649,35.67,78665.36,2.1,-0.03341,6e-05,2.5083]
[1777823658685,35.67,78664.18,2.1,-0.03346,6e-05,2.51131]
[1777823663720,35.66,78663.93,2.1,-0.03345,6e-05,2.51079]
[1777823670769,35.65,78661.56,2.1,-0.03357,6e-05,2.51765]
[1777823675804,35.64,78664.69,2.1,-0.03328,6e-05,2.49871]
[1777823682152,35.64,78664.46,2.1,-0.03328,6e-05,2.49877]
[1777823687887,35.63,78662.01,2.1,-0.03339,6e-05,2.50561]
[1777823690909,35.63,78653.07,2.1,-0.03393,6e-05,2.53879]
[1777823696951,35.62,78654.16,2.1,-0.03383,6e-05,2.5326]
[1777823702993,35.61,78654.41,2.1,-0.03379,6e-05,2.52969]
[1777823708027,35.6,78655.2,2.1,-0.03371,6e-05,2.52507]
[1777823715439,35.59,78655.63,2.1,-0.03364,6e-05,2.52093]
[1777823726155,35.58,78656.57,2.1,-0.03353,6e-05,2.5143]
[1777823731190,35.57,78657.25,2.1,-0.0334,6e-05,2.50459]
[1777823736225,35.57,78659.57,2.1,-0.03323,6e-05,2.49437]
[1777823741259,35.56,78660.71,2.1,-0.03314,6e-05,2.48874]
[1777823746295,35.56,78661.02,2.1,-0.0331,6e-05,2.48628]
[1777823751329,35.55,78660.58,2.1,-0.0331,6e-05,2.48641]
[1777823756365,35.54,78659.96,2.1,-0.03312,6e-05,2.48748]
[1777823761400,35.54,78659.62,2.1,-0.03312,6e-05,2.48748]
[1777823766435,35.53,78661.71,2.1,-0.03297,6e-05,2.47836]
[1777823772479,35.53,78662.38,2.1,-0.03291,6e-05,2.47439]
[1777823777513,35.52,78662.83,2.1,-0.03286,6e-05,2.47152]
[1777823782547,35.52,78662.25,2.1,-0.03288,6e-05,2.47253]
[1777823789596,35.51,78661.12,2.1,-0.03292,6e-05,2.47513]
[1777823796006,35.5,78662.06,2.1,-0.03277,6e-05,2.46461]
[1777823801680,35.5,78662.97,2.1,-0.03269,6e-05,2.45988]
[1777823807722,35.49,78663.23,2.1,-0.03266,6e-05,2.45762]
[1777823812758,35.49,78664.61,2.1,-0.03256,6e-05,2.45139]
[1777823821821,35.48,78662.71,2.1,-0.03264,6e-05,2.45661]
[1777823828869,35.47,78663.71,2.1,-0.03256,6e-05,2.45138]
[1777823836284,35.46,78663.81,2.1,-0.03251,6e-05,2.44825]
[1777823841962,35.45,78661.92,2.1,-0.03259,6e-05,2.45343]
[1777823846998,35.45,78662.34,2.1,-0.03255,6e-05,2.45077]
[1777823854047,35.44,78664.05,2.1,-0.03235,6e-05,2.43734]
[1777823860091,35.44,78664.88,2.1,-0.03228,6e-05,2.43308]
[1777823866494,35.43,78664.53,2.1,-0.03228,6e-05,2.43305]
[1777823873182,35.43,78664.86,2.1,-0.03224,6e-05,2.43068]
[1777823878217,35.42,78665.39,2.1,-0.0322,6e-05,2.42777]
[1777823883252,35.42,78665.53,2.1,-0.03217,6e-05,2.42634]
[1777823888288,35.41,78666.41,2.1,-0.03211,6e-05,2.42217]
[1777823893326,35.41,78668.4,2.1,-0.03197,6e-05,2.41393]
[1777823901380,35.41,78666.28,2.1,-0.03208,6e-05,2.42056]
[1777823906415,35.4,78666.08,2.1,-0.03208,6e-05,2.42048]
[1777823911451,35.4,78665.32,2.1,-0.03204,6e-05,2.41678]
[1777823917493,35.39,78663.43,2.1,-0.03214,6e-05,2.42283]
[1777823923534,35.39,78663.63,2.1,-0.0321,6e-05,2.42044]
[1777823928570,35.38,78662.87,2.1,-0.03213,6e-05,2.42245]
[1777823933605,35.38,78664.68,2.1,-0.03201,6e-05,2.41486]
[1777823939648,35.38,78665.91,2.1,-0.03192,6e-05,2.40936]
[1777823944682,35.37,78668.71,2.1,-0.03174,6e-05,2.3983]
[1777823953745,35.37,78668.26,2.1,-0.03175,6e-05,2.39881]
[1777823960796,35.36,78666.37,2.1,-0.03185,6e-05,2.40487]
[1777823967195,35.36,78665.93,2.1,-0.03186,6e-05,2.40568]
[1777823977265,35.35,78665.82,2.1,-0.03178,6e-05,2.39923]
[1777823984964,35.35,78665.77,2.1,-0.03176,6e-05,2.39838]
[1777823994027,35.34,78665.77,2.1,-0.03175,6e-05,2.39728]
[1777823999063,35.34,78666.06,2.1,-0.03172,6e-05,2.39561]
[1777824004098,35.34,78667.22,2.1,-0.03164,6e-05,2.39074]
[1777824007475,35.34,78676.31,2.1,-0.0311,6e-05,2.35701]
[1777824013161,35.34,78678.03,2.1,-0.03099,6e-05,2.35045]
[1777824018651,35.34,78678.64,2.1,-0.03095,6e-05,2.34809]
[1777824024238,35.34,78678.51,2.1,-0.03096,6e-05,2.34838]
[1777824027616,35.34,78670.37,2.1,-0.03144,6e-05,2.3782]
[1777824033300,35.33,78669.41,2.1,-0.03142,6e-05,2.37583]
[1777824038336,35.33,78664.37,2.1,-0.03172,6e-05,2.39404]
[1777824044381,35.33,78664.89,2.1,-0.03167,6e-05,2.3915]
[1777824049418,35.33,78666.13,2.1,-0.03159,6e-05,2.3864]
[1777824050150,35.33,78666.13,2.1,-0.03159,6e-05,2.3864]
[1777824050425,35.33,78666.4,2.1,-0.03157,6e-05,2.38529]
[1777824055460,35.32,78667.54,2.1,-0.0315,6e-05,2.38057]
[1777824060495,35.32,78670.58,2.1,-0.03131,6e-05,2.3689]
[1777824068551,35.32,78672.93,2.1,-0.03116,6e-05,2.35965]
[1777824073585,35.32,78672.95,2.1,-0.03115,6e-05,2.35924]
[1777824078622,35.32,78672.8,2.1,-0.03116,6e-05,2.35946]
[1777824083656,35.32,78674.31,2.1,-0.03106,6e-05,2.35354]
[1777824085670,35.32,78684.4,2.1,-0.03047,6e-05,2.31672]
[1777824088926,35.32,78684.08,2.1,-0.03049,6e-05,2.31791]
[1777824089497,35.32,78684.08,2.1,-0.03049,6e-05,2.31791]
[1777824090296,35.32,78684.17,2.1,-0.03049,6e-05,2.3176]
[1777824090706,35.32,78683.26,2.1,-0.03054,6e-05,2.32091]
[1777824093221,35.32,78683.27,2.1,-0.03047,6e-05,2.31546]
[1777824093728,35.32,78682.98,2.1,-0.03049,6e-05,2.31652]
[1777824094000,35.32,78682.98,2.1,-0.03049,6e-05,2.31652]
[1777824094733,35.32,78681.51,2.1,-0.03058,6e-05,2.32188]
[1777824098761,35.32,78673.36,2.1,-0.03105,6e-05,2.35154]
[1777824104803,35.31,78670.59,2.1,-0.03121,6e-05,2.36137]
[1777824106451,35.31,78669.82,2.1,-0.03125,6e-05,2.36415]
[1777824106510,35.31,78669.52,2.1,-0.03127,6e-05,2.36525]
[1777824110316,35.31,78669.52,2.1,-0.03127,6e-05,2.36506]
[1777824110415,35.31,78670.11,2.1,-0.03123,6e-05,2.36282]
[1777824111689,35.31,78670.11,2.1,-0.03123,6e-05,2.36282]
[1777824111732,35.31,78670.11,2.1,-0.03123,6e-05,2.36269]
[1777824118249,35.31,78670.11,2.1,-0.03123,6e-05,2.36232]
[1777824128319,35.31,78670.41,2.1,-0.0312,6e-05,2.36061]
[1777824134007,35.31,78671.74,2.1,-0.03111,6e-05,2.35538]
[1777824139042,35.31,78670.32,2.1,-0.03119,6e-05,2.36031]
[1777824147097,35.3,78670.39,2.1,-0.03118,6e-05,2.3596]
[1777824154147,35.3,78668.11,2.1,-0.03124,6e-05,2.36204]
[1777824168599,35.3,78669.94,2.1,-0.03112,6e-05,2.35453]
[1777824174286,35.3,78668.78,2.1,-0.03118,6e-05,2.35847]
[1777824178584,35.3,78668.76,2.1,-0.03118,6e-05,2.35837]
[1777824178669,35.3,78668.45,2.1,-0.0312,6e-05,2.35945]
[1777824182474,35.29,78667.51,2.1,-0.03125,6e-05,2.36274]
[1777824182563,35.29,78669.34,2.1,-0.03114,6e-05,2.35593]
[1777824183134,35.29,78669.34,2.1,-0.03114,6e-05,2.35593]
[1777824183144,35.29,78669.34,2.1,-0.03114,6e-05,2.35588]
[1777824188740,35.29,78666.89,2.1,-0.03128,6e-05,2.36455]
[1777824190902,35.29,78666.89,2.1,-0.03128,6e-05,2.36455]
[1777824191002,35.29,78666.89,2.1,-0.03128,6e-05,2.36441]
[1777824196441,35.29,78671.86,2.1,-0.03098,6e-05,2.34587]
[1777824201475,35.29,78671.51,2.1,-0.031,6e-05,2.34696]
[1777824206511,35.29,78669.75,2.1,-0.0311,6e-05,2.35323]
[1777824211668,35.29,78670.0,2.1,-0.03108,6e-05,2.35214]
[1777824211762,35.29,78675.64,2.1,-0.03068,6e-05,2.326]
[1777824213323,35.29,78675.38,2.1,-0.0307,6e-05,2.32692]
[1777824213559,35.29,78679.6,2.1,-0.03045,6e-05,2.31156]
[1777824218950,35.29,78679.66,2.1,-0.03045,6e-05,2.31156]
[1777824225644,35.28,78678.08,2.1,-0.03053,6e-05,2.31622]
[1777824232692,35.29,78676.3,2.1,-0.03063,6e-05,2.32291]
[1777824237728,35.29,78675.14,2.1,-0.0307,6e-05,2.32728]
[1777824242764,35.29,78674.76,2.1,-0.03073,6e-05,2.32881]
[1777824244776,35.29,78686.02,2.1,-0.03007,6e-05,2.28804]
[1777824249812,35.29,78685.32,2.1,-0.03012,6e-05,2.29116]
[1777824254848,35.29,78676.7,2.1,-0.03063,6e-05,2.32277]
[1777824259883,35.29,78676.1,2.1,-0.03067,6e-05,2.32524]
[1777824264917,35.29,78676.38,2.1,-0.03066,6e-05,2.32452]
[1777824269953,35.29,78675.02,2.1,-0.03074,6e-05,2.32973]
[1777824275995,35.3,78675.13,2.1,-0.03067,6e-05,2.32418]
[1777824281031,35.3,78677.03,2.1,-0.03057,6e-05,2.31758]
[1777824286066,35.3,78676.64,2.1,-0.03059,6e-05,2.31933]
[1777824291101,35.3,78679.47,2.1,-0.03044,6e-05,2.30943]
[1777824296136,35.3,78679.67,2.1,-0.03043,6e-05,2.30915]
[1777824301172,35.3,78675.43,2.1,-0.03069,6e-05,2.32498]
[1777824308220,35.31,78676.05,2.1,-0.03066,6e-05,2.32325]
[1777824313256,35.31,78669.43,2.1,-0.03104,6e-05,2.34714]
[1777824318291,35.31,78667.91,2.1,-0.03113,6e-05,2.35287]
[1777824323327,35.31,78671.69,2.1,-0.03091,6e-05,2.33916]
[1777824328361,35.31,78675.62,2.1,-0.03069,6e-05,2.32517]
[1777824334403,35.31,78675.1,2.1,-0.03066,6e-05,2.32212]
[1777824339795,35.31,78673.79,2.1,-0.03074,6e-05,2.32732]
[1777824345480,35.31,78671.92,2.1,-0.03086,6e-05,2.33467]
[1777824350516,35.32,78668.55,2.1,-0.03107,6e-05,2.34735]
[1777824352529,35.32,78660.74,2.1,-0.03153,6e-05,2.37623]
[1777824357564,35.32,78662.47,2.1,-0.03143,6e-05,2.36987]
[1777824362599,35.32,78662.12,2.1,-0.03145,6e-05,2.37119]
[1777824367637,35.32,78660.58,2.1,-0.03154,6e-05,2.37685]
[1777824372670,35.32,78655.34,2.1,-0.03186,6e-05,2.39617]
[1777824380075,35.31,78656.24,2.1,-0.03178,6e-05,2.39173]
[1777824385760,35.31,78653.75,2.1,-0.03193,6e-05,2.40074]
[1777824390796,35.31,78651.33,2.1,-0.03207,6e-05,2.4094]
[1777824395831,35.31,78650.46,2.1,-0.03205,6e-05,2.40679]
[1777824400866,35.31,78652.28,2.1,-0.03193,6e-05,2.39955]
[1777824406909,35.3,78650.06,2.1,-0.03206,6e-05,2.40733]
[1777824411943,35.3,78646.87,2.1,-0.03225,6e-05,2.41885]
[1777824416979,35.3,78649.2,2.1,-0.0321,6e-05,2.40966]
[1777824423023,35.3,78649.28,2.1,-0.03208,6e-05,2.40874]
[1777824428056,35.29,78648.69,2.1,-0.03211,6e-05,2.41049]
[1777824434097,35.29,78650.63,2.1,-0.03198,6e-05,2.40273]
[1777824441147,35.29,78651.13,2.1,-0.03194,6e-05,2.40032]
[1777824446182,35.29,78644.66,2.1,-0.03233,6e-05,2.42403]
[1777824451217,35.29,78645.01,2.1,-0.03223,6e-05,2.41658]
[1777824456252,35.28,78639.98,2.1,-0.03253,6e-05,2.43493]
[1777824462294,35.28,78636.24,2.1,-0.03274,6e-05,2.4481]
[1777824468338,35.27,78634.97,2.1,-0.03281,6e-05,2.45184]
[1777824473371,35.27,78634.29,2.1,-0.03283,6e-05,2.45348]
[1777824478408,35.27,78635.68,2.1,-0.03273,6e-05,2.44727]
[1777824483443,35.26,78637.61,2.1,-0.0326,6e-05,2.43902]
[1777824490846,35.26,78631.09,2.1,-0.03298,6e-05,2.46237]
[1777824496535,35.25,78625.67,2.1,-0.0333,6e-05,2.48182]
[1777824498548,35.25,78617.35,2.1,-0.03382,6e-05,2.51332]
[1777824503583,35.24,78617.02,2.1,-0.03382,6e-05,2.51329]
[1777824508619,35.24,78617.09,2.1,-0.03379,6e-05,2.51175]
[1777824513653,35.23,78616.17,2.1,-0.03376,6e-05,2.50839]
[1777824518689,35.23,78613.48,2.1,-0.03391,6e-05,2.51753]
[1777824523724,35.22,78617.05,2.1,-0.03366,6e-05,2.50258]
[1777824526693,35.22,78615.92,2.1,-0.03373,6e-05,2.50651]
[1777824526756,35.22,78615.69,2.1,-0.03374,6e-05,2.50719]
[1777824531783,35.22,78618.4,2.1,-0.03355,6e-05,2.4957]
[1777824536816,35.21,78614.84,2.1,-0.03376,6e-05,2.5085]
[1777824541853,35.21,78614.96,2.1,-0.03374,6e-05,2.50708]
[1777824546886,35.2,78614.48,2.1,-0.03375,6e-05,2.508]
[1777824551920,35.2,78610.12,2.1,-0.03402,6e-05,2.52393]
[1777824556956,35.19,78609.76,2.1,-0.03402,6e-05,2.52433]
[1777824561991,35.19,78609.91,2.1,-0.034,6e-05,2.52276]
[1777824567026,35.19,78609.18,2.1,-0.03403,6e-05,2.52462]
[1777824572061,35.18,78611.88,2.1,-0.03377,6e-05,2.50751]
[1777824574075,35.18,78618.89,2.1,-0.03332,6e-05,2.48018]
[1777824579111,35.18,78624.88,2.1,-0.03293,6e-05,2.45679]
[1777824584145,35.18,78623.23,2.1,-0.03303,6e-05,2.4626]
[1777824590187,35.17,78623.34,2.1,-0.03301,6e-05,2.46153]
[1777824595222,35.17,78624.25,2.1,-0.03295,6e-05,2.45751]
[1777824600259,35.17,78623.3,2.1,-0.033,6e-05,2.46063]
[1777824606299,35.17,78622.78,2.1,-0.03302,6e-05,2.46177]
[1777824611091,35.16,78623.06,2.1,-0.03299,6e-05,2.4602]
[1777824611334,35.16,78623.11,2.1,-0.03298,6e-05,2.45989]
[1777824616369,35.18,78622.81,2.1,-0.03305,6e-05,2.46397]
[1777824621764,35.19,78618.36,2.1,-0.03339,6e-05,2.48481]
[1777824625434,35.25,78609.65,2.1,-0.03419,6e-05,2.53325]
[1777824630469,35.27,78609.28,2.1,-0.03427,6e-05,2.53792]
[1777824635504,35.28,78609.79,2.1,-0.03422,6e-05,2.53344]
[1777824640539,35.3,78612.38,2.1,-0.0341,6e-05,2.52664]
[1777824645574,35.29,78613.67,2.1,-0.034,6e-05,2.5205]
[1777824650611,35.3,78617.07,2.1,-0.03383,6e-05,2.5099]
[1777824655643,35.31,78617.76,2.1,-0.03381,6e-05,2.5089]
[1777824662044,35.31,78616.87,2.1,-0.03386,6e-05,2.51199]
[1777824671981,35.3,78616.32,2.1,-0.03389,6e-05,2.51349]
[1777824672083,35.3,78616.41,2.1,-0.03386,6e-05,2.5117]
[1777824672462,35.3,78616.41,2.1,-0.03386,6e-05,2.5117]
[1777824673326,35.3,78616.41,2.1,-0.03386,6e-05,2.5117]
[1777824681390,35.29,78615.73,2.1,-0.03387,6e-05,2.5127]
[1777824682176,35.29,78615.57,2.1,-0.03388,6e-05,2.51311]
[1777824687869,35.28,78616.27,2.1,-0.03381,6e-05,2.50898]
[1777824690004,35.28,78616.27,2.1,-0.03381,6e-05,2.50898]
[1777824691303,35.28,78615.1,2.1,-0.03388,6e-05,2.5131]
[1777824696932,35.28,78612.6,2.1,-0.03394,6e-05,2.51565]
[1777824702324,35.27,78617.19,2.1,-0.03364,6e-05,2.49702]
[1777824707743,35.27,78615.38,2.1,-0.03374,6e-05,2.5031]
[1777824713045,35.26,78615.06,2.1,-0.03374,6e-05,2.50324]
[1777824718320,35.26,78615.06,2.1,-0.03374,6e-05,2.50324]
[1777824718379,35.26,78614.83,2.1,-0.03374,6e-05,2.50322]
[1777824718500,35.26,78614.83,2.1,-0.03374,6e-05,2.50322]
[1777824720553,35.26,78614.83,2.1,-0.03375,6e-05,2.50376]
[1777824721101,35.27,78614.79,2.1,-0.03376,6e-05,2.50463]
[1777824730164,35.29,78614.84,2.1,-0.03386,6e-05,2.51084]
[1777824735788,35.3,78614.43,2.1,-0.03392,6e-05,2.51453]
[1777824741243,35.31,78613.92,2.1,-0.03397,6e-05,2.51756]
[1777824746993,35.3,78613.77,2.1,-0.03397,6e-05,2.51752]
[1777824747094,35.3,78613.81,2.1,-0.03396,6e-05,2.51675]
[1777824752320,35.3,78613.0,2.1,-0.03392,6e-05,2.51315]
[1777824760376,35.29,78612.74,2.1,-0.03391,6e-05,2.51255]
[1777824766417,35.29,78613.45,2.1,-0.03385,6e-05,2.50863]
[1777824771452,35.28,78613.8,2.1,-0.03381,6e-05,2.50632]
[1777824776488,35.28,78613.95,2.1,-0.03378,6e-05,2.50461]
[1777824781525,35.27,78613.81,2.1,-0.03378,6e-05,2.50421]
[1777824786559,35.27,78613.8,2.1,-0.03376,6e-05,2.50331]
[1777824791594,35.26,78614.23,2.1,-0.03372,6e-05,2.50073]
[1777824797338,35.26,78614.22,2.1,-0.03372,6e-05,2.50041]
[1777824797439,35.26,78614.13,2.1,-0.03371,6e-05,2.50021]
[1777824798059,35.26,78614.13,2.1,-0.03371,6e-05,2.50021]
[1777824798160,35.26,78614.13,2.1,-0.03371,6e-05,2.50003]
[1777824799205,35.26,78614.13,2.1,-0.03371,6e-05,2.50003]
[1777824799306,35.26,78614.24,2.1,-0.0337,6e-05,2.49942]
[1777824803337,35.26,78614.28,2.1,-0.03369,6e-05,2.49891]
[1777824803368,35.26,78614.37,2.1,-0.03368,6e-05,2.4982]
[1777824811736,35.25,78614.37,2.1,-0.03358,6e-05,2.49092]
[1777824816771,35.25,78614.69,2.1,-0.03355,6e-05,2.48885]
[1777824818801,35.25,78614.69,2.1,-0.03355,6e-05,2.48885]
[1777824818891,35.24,78614.51,2.1,-0.03355,6e-05,2.48921]
[1777824824827,35.24,78614.6,2.1,-0.03353,6e-05,2.48789]
[1777824829862,35.24,78614.52,2.1,-0.03352,6e-05,2.48739]
[1777824835903,35.26,78614.38,2.1,-0.0336,6e-05,2.49234]
[1777824841383,35.26,78614.3,2.1,-0.03364,6e-05,2.49466]
[1777824841430,35.27,78614.29,2.1,-0.03366,6e-05,2.49543]
[1777824843021,35.27,78614.29,2.1,-0.03366,6e-05,2.49543]
[1777824843123,35.27,78614.29,2.1,-0.03366,6e-05,2.49597]
[1777824850002,35.26,78614.29,2.1,-0.03364,6e-05,2.49475]
[1777824850859,35.26,78614.29,2.1,-0.03364,6e-05,2.49475]
[1777824851009,35.26,78614.31,2.1,-0.03364,6e-05,2.4945]
[1777824861079,35.26,78614.26,2.1,-0.03362,6e-05,2.49299]
[1777824867120,35.25,78614.21,2.1,-0.0336,6e-05,2.49217]
[1777824872156,35.25,78614.14,2.1,-0.03352,6e-05,2.48591]
[1777824877195,35.25,78613.98,2.1,-0.03352,6e-05,2.48571]
[1777824883594,35.24,78614.03,2.1,-0.0335,6e-05,2.48443]
[1777824889278,35.24,78614.09,2.1,-0.03348,6e-05,2.48343]
[1777824894314,35.23,78612.91,2.1,-0.03354,6e-05,2.48721]
[1777824901364,35.23,78613.07,2.1,-0.03351,6e-05,2.48548]
[1777824907406,35.23,78609.11,2.1,-0.03375,6e-05,2.49973]
[1777824913447,35.22,78609.46,2.1,-0.03371,6e-05,2.49729]
[1777824920499,35.22,78610.0,2.1,-0.03365,6e-05,2.49396]
[1777824925535,35.21,78611.43,2.1,-0.03355,6e-05,2.48759]
[1777824930570,35.21,78610.68,2.1,-0.03358,6e-05,2.48964]
[1777824935605,35.2,78611.27,2.1,-0.03346,6e-05,2.48081]
[1777824940639,35.2,78610.86,2.1,-0.03347,6e-05,2.48154]
[1777824945674,35.2,78610.78,2.1,-0.03346,6e-05,2.4808]
[1777824951717,35.19,78610.78,2.1,-0.03345,6e-05,2.47992]
[1777824959772,35.19,78612.42,2.1,-0.03332,6e-05,2.47211]
[1777824968835,35.18,78612.71,2.1,-0.03327,6e-05,2.46952]
[1777824974224,35.18,78613.27,2.1,-0.03323,6e-05,2.46655]
[1777824979914,35.17,78612.46,2.1,-0.03326,6e-05,2.46868]
[1777824986961,35.17,78612.62,2.1,-0.03323,6e-05,2.46692]
[1777824991997,35.16,78610.51,2.1,-0.03328,6e-05,2.46845]
[1777824997032,35.16,78609.88,2.1,-0.0333,6e-05,2.46995]
[1777825004436,35.15,78610.13,2.1,-0.03327,6e-05,2.46768]
[1777825010123,35.15,78610.96,2.1,-0.0332,6e-05,2.46336]
[1777825016164,35.14,78611.17,2.1,-0.03316,6e-05,2.46141]
[1777825021201,35.14,78611.38,2.1,-0.03314,6e-05,2.45965]
[1777825026235,35.14,78611.0,2.1,-0.03314,6e-05,2.46013]
[1777825033285,35.13,78611.4,2.1,-0.0331,6e-05,2.45722]
[1777825036447,35.13,78621.29,2.1,-0.03247,6e-05,2.41898]
[1777825042349,35.12,78625.9,2.1,-0.03217,6e-05,2.40087]
[1777825047382,35.12,78624.0,2.1,-0.03228,6e-05,2.40755]
[1777825052419,35.12,78628.42,2.1,-0.03193,6e-05,2.38487]
[1777825058461,35.12,78628.39,2.1,-0.03193,6e-05,2.38472]
[1777825059314,35.12,78628.39,2.1,-0.03193,6e-05,2.38472]
[1777825059401,35.12,78627.52,2.1,-0.03198,6e-05,2.38794]
[1777825060818,35.12,78627.52,2.1,-0.03198,6e-05,2.38794]
[1777825061482,35.12,78626.85,2.1,-0.03202,6e-05,2.39038]
[1777825066518,35.12,78627.46,2.1,-0.03198,6e-05,2.3879]
[1777825071552,35.12,78625.5,2.1,-0.0321,6e-05,2.39509]
[1777825076588,35.12,78631.89,2.1,-0.0317,6e-05,2.37095]
[1777825081622,35.12,78638.75,2.1,-0.03129,6e-05,2.34559]
[1777825086657,35.12,78639.75,2.1,-0.03123,6e-05,2.34208]
[1777825091692,35.12,78639.67,2.1,-0.03124,6e-05,2.3426]
[1777825096727,35.12,78638.13,2.1,-0.03134,6e-05,2.34851]
[1777825101763,35.12,78639.61,2.1,-0.03125,6e-05,2.34322]
[1777825106798,35.12,78637.34,2.1,-0.03139,6e-05,2.35184]
[1777825111831,35.12,78635.19,2.1,-0.03146,6e-05,2.3545]
[1777825117874,35.12,78633.75,2.1,-0.03155,6e-05,2.3602]
[1777825119114,35.12,78633.75,2.1,-0.03155,6e-05,2.3602]
[1777825119182,35.12,78632.77,2.1,-0.03161,6e-05,2.36391]
[1777825125292,35.41,78631.17,2.1,-0.03278,6e-05,2.43598]
[1777825125942,35.41,78631.17,2.1,-0.03278,6e-05,2.43598]
[1777825132910,35.64,78629.91,2.1,-0.03372,6e-05,2.49326]
[1777825142043,35.69,78627.8,2.1,-0.03407,6e-05,2.51427]
[1777825147080,35.72,78624.99,2.1,-0.03434,6e-05,2.53083]
[1777825152113,35.74,78624.4,2.1,-0.03447,6e-05,2.5388]
[1777825153974,35.74,78624.4,2.1,-0.03447,6e-05,2.5388]
[1777825154127,35.75,78624.35,2.1,-0.03451,6e-05,2.54126]
[1777825159164,35.78,78623.91,2.1,-0.03464,6e-05,2.54858]
[1777825165574,35.8,78623.82,2.1,-0.03475,6e-05,2.5556]
[1777825171248,35.83,78623.86,2.1,-0.03478,6e-05,2.55625]
[1777825174269,35.85,78614.98,2.1,-0.03541,7e-05,2.59384]
[1777825179304,35.87,78614.21,2.1,-0.03555,7e-05,2.60202]
[1777825185714,35.89,78614.64,2.1,-0.03562,7e-05,2.60641]
[1777825191387,35.92,78612.08,2.1,-0.03589,7e-05,2.62233]
[1777825196423,35.94,78608.94,2.1,-0.03618,7e-05,2.6393]
[1777825201459,35.96,78608.34,2.1,-0.03629,7e-05,2.64618]
[1777825206497,35.98,78610.06,2.1,-0.03625,7e-05,2.64379]
[1777825213544,36.0,78609.93,2.1,-0.03636,7e-05,2.65029]
[1777825218595,36.01,78609.83,2.1,-0.03641,7e-05,2.6532]
[1777825221599,36.03,78601.29,2.1,-0.03705,7e-05,2.69111]
[1777825226635,36.05,78597.44,2.1,-0.03737,7e-05,2.71015]
[1777825231673,36.06,78598.46,2.1,-0.03729,7e-05,2.70364]
[1777825236703,36.08,78596.81,2.1,-0.03746,7e-05,2.71381]
[1777825241739,36.09,78597.72,2.1,-0.03746,7e-05,2.71372]
[1777825246774,36.11,78597.99,2.1,-0.0375,7e-05,2.71619]
[1777825251809,36.12,78599.27,2.1,-0.03747,7e-05,2.71459]
[1777825256848,36.14,78600.3,2.1,-0.03746,7e-05,2.71394]
[1777825266920,36.16,78600.81,2.1,-0.03754,7e-05,2.71878]
[1777825271953,36.18,78600.11,2.1,-0.03765,7e-05,2.72493]
[1777825276990,36.19,78603.14,2.1,-0.0375,7e-05,2.7162]
[1777825282026,36.21,78603.13,2.1,-0.03757,7e-05,2.72028]
[1777825283173,36.21,78602.95,2.1,-0.03759,7e-05,2.72167]
[1777825289075,36.23,78602.25,2.1,-0.0377,7e-05,2.72841]
[1777825294110,36.24,78602.51,2.1,-0.03766,7e-05,2.72461]
[1777825296006,36.24,78602.51,2.1,-0.03766,7e-05,2.72461]
[1777825301159,36.26,78602.51,2.1,-0.03774,7e-05,2.72914]
[1777825306588,36.28,78602.59,2.1,-0.03779,7e-05,2.732]
[1777825315256,36.3,78602.53,2.1,-0.03789,7e-05,2.73789]
[1777825322204,36.31,78602.73,2.1,-0.0379,7e-05,2.73833]
[1777825327338,36.33,78602.67,2.1,-0.038,7e-05,2.74469]
[1777825334499,36.34,78602.85,2.1,-0.03803,7e-05,2.74638]
[1777825340432,36.36,78602.87,2.1,-0.03812,7e-05,2.75166]
[1777825346869,36.38,78603.34,2.1,-0.03815,7e-05,2.7533]
[1777825352512,36.39,78603.34,2.1,-0.03813,7e-05,2.75074]
[1777825359564,36.41,78603.29,2.1,-0.0382,7e-05,2.755]
[1777825363593,36.42,78611.64,2.1,-0.03767,7e-05,2.72401]
[1777825366061,36.43,78618.33,2.1,-0.03724,7e-05,2.69878]
[1777825371649,36.44,78615.84,2.1,-0.03748,7e-05,2.71264]
[1777825377080,36.46,78611.75,2.1,-0.03781,7e-05,2.73213]
[1777825378236,36.46,78611.75,2.1,-0.03782,7e-05,2.73277]
[1777825378971,36.46,78611.82,2.1,-0.03783,7e-05,2.73313]
[1777825384740,36.48,78613.86,2.1,-0.03775,7e-05,2.72886]
[1777825389775,36.49,78615.37,2.1,-0.03771,7e-05,2.72615]
[1777825394811,36.51,78617.1,2.1,-0.03765,7e-05,2.7226]
[1777825399847,36.52,78617.42,2.1,-0.03768,7e-05,2.72472]
[1777825404881,36.54,78615.89,2.1,-0.03784,7e-05,2.73417]
[1777825409916,36.55,78618.95,2.1,-0.03769,7e-05,2.7254]
[1777825414951,36.57,78621.6,2.1,-0.0375,7e-05,2.71236]
[1777825419987,36.58,78620.68,2.1,-0.03762,7e-05,2.71948]
[1777825422002,36.59,78629.53,2.1,-0.03705,7e-05,2.68607]
[1777825428045,36.61,78628.31,2.1,-0.0372,7e-05,2.69535]
[1777825433079,36.62,78625.89,2.1,-0.03743,7e-05,2.70859]
[1777825438114,36.64,78624.01,2.1,-0.03762,7e-05,2.7197]
[1777825444156,36.66,78622.94,2.1,-0.03778,7e-05,2.72903]
[1777825450198,36.68,78618.61,2.1,-0.03814,7e-05,2.7504]
[1777825458254,36.7,78619.21,2.1,-0.0382,7e-05,2.75357]
[1777825465303,36.72,78619.5,2.1,-0.03826,7e-05,2.75726]
[1777825472351,36.74,78619.74,2.1,-0.03825,7e-05,2.75508]
[1777825477781,36.76,78620.78,2.1,-0.03823,7e-05,2.75442]
[1777825483430,36.78,78621.98,2.1,-0.03822,7e-05,2.75382]
[1777825488465,36.79,78624.04,2.1,-0.03814,7e-05,2.74917]
[1777825490479,36.8,78630.95,2.1,-0.0377,7e-05,2.72334]
[1777825495515,36.81,78636.4,2.1,-0.0374,7e-05,2.70575]
[1777825500549,36.83,78637.93,2.1,-0.03736,7e-05,2.7035]
[1777825506593,36.85,78639.0,2.1,-0.03736,7e-05,2.7037]
[1777825511628,36.86,78641.62,2.1,-0.03725,7e-05,2.69716]
[1777825516663,36.88,78644.33,2.1,-0.03713,7e-05,2.69034]
[1777825521699,36.9,78647.57,2.1,-0.03698,7e-05,2.68153]
[1777825526741,36.91,78643.66,2.1,-0.03729,7e-05,2.69973]
[1777825532775,36.93,78643.86,2.1,-0.03729,7e-05,2.69796]
[1777825538202,36.95,78644.68,2.1,-0.03729,7e-05,2.69834]
[1777825543855,36.97,78645.7,2.1,-0.0373,7e-05,2.6986]
[1777825548892,36.98,78645.45,2.1,-0.03737,7e-05,2.70306]
[1777825549764,36.98,78645.45,2.1,-0.03737,7e-05,2.70306]
[1777825549898,36.98,78645.55,2.1,-0.03738,7e-05,2.70336]
[1777825558347,37.01,78646.06,2.1,-0.03745,7e-05,2.70752]
[1777825568416,37.04,78645.1,2.1,-0.03763,7e-05,2.71796]
[1777825578486,37.07,78644.87,2.1,-0.03775,7e-05,2.72541]
[1777825579972,37.07,78644.87,2.1,-0.03775,7e-05,2.72541]
[1777825580071,37.07,78644.87,2.1,-0.03776,7e-05,2.72606]
[1777825585144,37.07,78644.21,2.1,-0.0378,7e-05,2.72831]
[1777825585617,37.07,78644.21,2.1,-0.0378,7e-05,2.72831]
[1777825585627,37.07,78644.21,2.1,-0.0378,7e-05,2.72831]
[1777825594206,37.06,78644.75,2.1,-0.03765,7e-05,2.71802]
[1777825599241,37.06,78644.72,2.1,-0.03763,7e-05,2.71698]
[1777825600906,37.06,78644.72,2.1,-0.03763,7e-05,2.71698]
[1777825608696,37.05,78639.49,2.1,-0.03794,7e-05,2.73505]
[1777825615353,37.04,78639.92,2.1,-0.03789,7e-05,2.73187]
[1777825621395,37.03,78640.98,2.1,-0.03779,7e-05,2.72602]
[1777825626430,37.03,78641.06,2.1,-0.03776,7e-05,2.72453]
[1777825631466,37.02,78647.51,2.1,-0.03732,7e-05,2.69839]
[1777825636501,37.02,78646.2,2.1,-0.03739,7e-05,2.70253]
[1777825641535,37.01,78640.49,2.1,-0.03775,7e-05,2.72369]
[1777825646571,37.01,78639.58,2.1,-0.03779,7e-05,2.72609]
[1777825651606,37.0,78641.09,2.1,-0.03759,7e-05,2.71301]
[1777825659046,37.0,78641.09,2.1,-0.03757,7e-05,2.71148]
[1777825664697,36.99,78639.6,2.1,-0.03765,7e-05,2.71601]
[1777825677788,36.98,78638.83,2.1,-0.03765,7e-05,2.71627]
[1777825682823,36.97,78636.04,2.1,-0.03782,7e-05,2.72616]
[1777825687063,36.97,78637.62,2.1,-0.0377,7e-05,2.71938]
[1777825687105,36.97,78639.11,2.1,-0.0376,7e-05,2.71337]
[1777825688520,36.97,78639.11,2.1,-0.0376,7e-05,2.71318]
[1777825689256,36.97,78640.25,2.1,-0.03752,7e-05,2.70854]
[1777825693232,36.97,78639.03,2.1,-0.03759,7e-05,2.71275]
[1777825693333,36.97,78639.57,2.1,-0.03755,7e-05,2.71046]
[1777825695480,36.97,78639.57,2.1,-0.03755,7e-05,2.71027]
[1777825695567,36.97,78639.7,2.1,-0.03756,7e-05,2.71117]
[1777825697863,36.97,78639.7,2.1,-0.03756,7e-05,2.71117]
[1777825704974,36.96,78639.7,2.1,-0.03753,7e-05,2.70947]
[1777825710014,36.96,78640.69,2.1,-0.03745,7e-05,2.70467]
[1777825715050,36.96,78640.86,2.1,-0.03735,7e-05,2.69708]
[1777825718874,36.96,78640.61,2.1,-0.03736,7e-05,2.69788]
[1777825725119,36.95,78641.94,2.1,-0.03725,7e-05,2.69112]
[1777825730154,36.94,78642.37,2.1,-0.0372,7e-05,2.6886]
[1777825739607,36.94,78643.01,2.1,-0.03713,7e-05,2.68447]
[1777825742182,36.94,78643.01,2.1,-0.03713,7e-05,2.68431]
[1777825742282,36.94,78642.99,2.1,-0.03713,7e-05,2.68423]
[1777825748259,36.94,78642.99,2.1,-0.03713,7e-05,2.68407]
[1777825748344,36.95,78643.0,2.1,-0.03719,7e-05,2.68766]
[1777825750686,36.95,78643.0,2.1,-0.03718,7e-05,2.68733]
[1777825750742,36.95,78643.0,2.1,-0.03719,7e-05,2.68805]
[1777825759748,36.98,78642.91,2.1,-0.03731,7e-05,2.69484]
[1777825765399,37.0,78642.86,2.1,-0.03737,7e-05,2.69856]
[1777825770438,37.01,78644.05,2.1,-0.03735,7e-05,2.69745]
[1777825775470,37.03,78644.33,2.1,-0.03732,7e-05,2.69385]
[1777825788558,37.07,78641.36,2.1,-0.03768,7e-05,2.71505]
[1777825794604,37.09,78638.07,2.1,-0.03797,7e-05,2.73195]
[1777825800029,37.1,78636.23,2.1,-0.03813,7e-05,2.74161]
[1777825801655,37.1,78636.23,2.1,-0.03813,7e-05,2.74161]
[1777825801756,37.1,78636.23,2.1,-0.03812,7e-05,2.74116]
[1777825808701,37.09,78635.43,2.1,-0.03815,7e-05,2.74272]
[1777825811793,37.09,78634.99,2.1,-0.03818,7e-05,2.74422]
[1777825811885,37.09,78634.99,2.1,-0.03817,7e-05,2.74378]
[1777825818771,37.1,78635.01,2.1,-0.03823,7e-05,2.74751]
[1777825823806,37.12,78635.56,2.1,-0.03825,7e-05,2.74868]
[1777825828841,37.13,78642.01,2.1,-0.03788,7e-05,2.72671]
[1777825830480,37.13,78642.01,2.1,-0.03788,7e-05,2.72671]
[1777825830511,37.13,78659.03,2.1,-0.03676,7e-05,2.66153]
[1777825830997,37.13,78659.03,2.1,-0.03676,7e-05,2.66153]
[1777825836898,37.13,78663.12,2.1,-0.03641,6e-05,2.63926]
[1777825841933,37.13,78665.36,2.1,-0.03625,6e-05,2.63032]
[1777825843800,37.13,78664.39,2.1,-0.03632,6e-05,2.63393]
[1777825845960,37.13,78656.07,2.1,-0.03685,7e-05,2.66547]
[1777825850994,37.12,78658.25,2.1,-0.0367,7e-05,2.65634]
[1777825856030,37.12,78660.28,2.1,-0.03655,7e-05,2.64782]
[1777825859266,37.12,78660.91,2.1,-0.03651,7e-05,2.6451]
[1777825859270,37.12,78658.35,2.1,-0.03667,7e-05,2.65475]
[1777825866100,37.13,78661.16,2.1,-0.03653,7e-05,2.64637]
[1777825870980,37.14,78662.7,2.1,-0.03648,7e-05,2.64335]
[1777825871135,37.14,78662.7,2.1,-0.03647,7e-05,2.64319]
[1777825877177,37.14,78663.31,2.1,-0.03642,6e-05,2.63987]
[1777825877800,37.14,78663.31,2.1,-0.03642,6e-05,2.63987]
[1777825883218,37.13,78665.27,2.1,-0.03627,6e-05,2.63147]
[1777825886175,37.13,78665.74,2.1,-0.03624,6e-05,2.62952]
[1777825886189,37.13,78665.67,2.1,-0.03624,6e-05,2.62947]
[1777825886867,37.13,78665.67,2.1,-0.03624,6e-05,2.62947]
[1777825886912,37.13,78665.67,2.1,-0.03624,6e-05,2.62931]
[1777825893288,37.13,78667.3,2.1,-0.03604,6e-05,2.61624]
[1777825898323,37.12,78669.99,2.1,-0.03586,6e-05,2.6054]
[1777825903361,37.12,78670.69,2.1,-0.0358,6e-05,2.60213]
[1777825911415,37.12,78670.73,2.1,-0.03578,6e-05,2.60101]
[1777825916450,37.11,78671.96,2.1,-0.03569,6e-05,2.59578]
[1777825920590,37.11,78673.53,2.1,-0.03559,6e-05,2.58973]
[1777825920636,37.11,78672.42,2.1,-0.03566,6e-05,2.59359]
[1777825922088,37.11,78672.42,2.1,-0.03565,6e-05,2.59347]
[1777825922492,37.11,78672.39,2.1,-0.03565,6e-05,2.59347]
[1777825927527,37.11,78671.67,2.1,-0.03569,6e-05,2.59562]
[1777825933569,37.11,78671.74,2.1,-0.03567,6e-05,2.59465]
[1777825934967,37.11,78671.74,2.1,-0.03567,6e-05,2.59465]
[1777825935584,37.1,78671.85,2.1,-0.03566,6e-05,2.594]
[1777825940618,37.12,78674.03,2.1,-0.03557,6e-05,2.58869]
[1777825946548,37.13,78674.03,2.1,-0.03562,6e-05,2.59175]
[1777825946660,37.14,78673.99,2.1,-0.03565,6e-05,2.59342]
[1777825949450,37.14,78675.14,2.1,-0.03559,6e-05,2.58972]
[1777825957737,37.14,78674.44,2.1,-0.03554,6e-05,2.58547]
[1777825957897,37.14,78674.44,2.1,-0.03554,6e-05,2.58547]
[1777825961765,37.13,78683.72,2.1,-0.03495,6e-05,2.5502]
[1777825966801,37.13,78683.68,2.1,-0.03495,6e-05,2.55014]
[1777825971208,37.13,78688.25,2.1,-0.03466,6e-05,2.53307]
[1777825976871,37.13,78687.34,2.1,-0.03472,6e-05,2.53639]
[1777825981906,37.13,78685.87,2.1,-0.03481,6e-05,2.54187]
[1777825986941,37.13,78685.63,2.1,-0.03482,6e-05,2.54278]
[1777825992983,37.13,78684.96,2.1,-0.03487,6e-05,2.54533]
[1777825998755,37.13,78683.7,2.1,-0.03495,6e-05,2.55012]
[1777826004063,37.13,78687.02,2.1,-0.03474,6e-05,2.5379]
[1777826009095,37.13,78686.6,2.1,-0.03477,6e-05,2.53966]
[1777826014129,37.14,78688.21,2.1,-0.0346,6e-05,2.52811]
[1777826019165,37.14,78685.71,2.1,-0.03476,6e-05,2.53766]
[1777826024203,37.14,78687.59,2.1,-0.03465,6e-05,2.53089]
[1777826029234,37.14,78689.85,2.1,-0.03451,6e-05,2.52275]
[1777826035277,37.14,78688.25,2.1,-0.03461,6e-05,2.52901]
[1777826041714,37.14,78691.11,2.1,-0.03444,6e-05,2.51881]
[1777826047361,37.14,78688.48,2.1,-0.03461,6e-05,2.529]
[1777826052396,37.15,78686.06,2.1,-0.03477,6e-05,2.53831]
[1777826058438,37.15,78688.44,2.1,-0.03463,6e-05,2.52987]
[1777826063473,37.15,78688.56,2.1,-0.03463,6e-05,2.52982]
[1777826068507,37.15,78687.15,2.1,-0.03472,6e-05,2.53548]
[1777826073543,37.15,78686.83,2.1,-0.03468,6e-05,2.53123]
[1777826075557,37.15,78701.6,2.1,-0.03377,6e-05,2.47697]
[1777826080591,37.16,78703.74,2.1,-0.03365,6e-05,2.4701]
[1777826087643,37.16,78702.3,2.1,-0.03376,6e-05,2.47679]
[1777826092678,37.17,78700.77,2.1,-0.03387,6e-05,2.48342]
[1777826097713,37.17,78705.98,2.1,-0.03357,6e-05,2.46542]
[1777826101743,37.18,78714.17,2.1,-0.03309,6e-05,2.43669]
[1777826105774,37.18,78721.77,2.1,-0.03266,6e-05,2.41046]
[1777826106767,37.18,78721.77,2.1,-0.03266,6e-05,2.41046]
[1777826106805,37.19,78735.11,2.1,-0.03188,6e-05,2.36324]
[1777826107798,37.19,78743.12,2.1,-0.03142,6e-05,2.33541]
[1777826108806,37.19,78756.02,2.1,-0.03069,6e-05,2.2909]
[1777826109842,37.19,78756.02,2.1,-0.03069,6e-05,2.2909]
[1777826115854,37.21,78758.35,2.1,-0.03062,6e-05,2.28631]
[1777826118873,37.21,78749.03,2.1,-0.03117,6e-05,2.32012]
[1777826119880,37.21,78732.13,2.1,-0.03215,6e-05,2.38006]
[1777826124915,37.22,78729.98,2.1,-0.03231,6e-05,2.3896]
[1777826129950,37.23,78732.32,2.1,-0.0322,6e-05,2.3828]
[1777826134984,37.24,78733.18,2.1,-0.0321,6e-05,2.37561]
[1777826141029,37.25,78731.7,2.1,-0.03222,6e-05,2.38261]
[1777826146064,37.25,78728.59,2.1,-0.03242,6e-05,2.39499]
[1777826151127,37.26,78725.78,2.1,-0.0326,6e-05,2.40602]
[1777826157141,37.26,78726.65,2.1,-0.03258,6e-05,2.40468]
[1777826162578,37.27,78730.38,2.1,-0.03238,6e-05,2.39275]
[1777826169226,37.28,78728.8,2.1,-0.03251,6e-05,2.40024]
[1777826176275,37.29,78726.48,2.1,-0.03267,6e-05,2.41029]
[1777826182718,37.29,78723.43,2.1,-0.03288,6e-05,2.4227]
[1777826187811,37.3,78724.34,2.1,-0.03284,6e-05,2.42043]
[1777826193395,37.31,78727.8,2.1,-0.03259,6e-05,2.40422]
[1777826198430,37.31,78726.79,2.1,-0.03268,6e-05,2.40917]
[1777826203464,37.32,78727.62,2.1,-0.03265,6e-05,2.40749]
[1777826209508,37.33,78727.03,2.1,-0.03271,6e-05,2.41119]
[1777826217564,37.34,78723.8,2.1,-0.03293,6e-05,2.42475]
[1777826222998,37.34,78721.71,2.1,-0.03308,6e-05,2.43368]
[1777826229651,37.35,78721.51,2.1,-0.03312,6e-05,2.4358]
[1777826234685,37.35,78721.65,2.1,-0.03313,6e-05,2.43645]
[1777826240728,37.36,78721.38,2.1,-0.03317,6e-05,2.43879]
[1777826245763,37.36,78719.88,2.1,-0.03328,6e-05,2.44531]
[1777826250797,37.37,78719.84,2.1,-0.0333,6e-05,2.44654]
[1777826256841,37.38,78723.32,2.1,-0.03304,6e-05,2.42961]
[1777826261875,37.38,78723.22,2.1,-0.03306,6e-05,2.43117]
[1777826266910,37.39,78723.54,2.1,-0.03306,6e-05,2.43119]
[1777826273213,37.39,78723.69,2.1,-0.03306,6e-05,2.43132]
[1777826278994,37.4,78723.0,2.1,-0.03314,6e-05,2.43579]
[1777826284028,37.4,78720.52,2.1,-0.0333,6e-05,2.44574]
[1777826289069,37.41,78720.71,2.1,-0.03331,6e-05,2.44622]
[1777826294098,37.41,78721.76,2.1,-0.03327,6e-05,2.44341]
[1777826299134,37.42,78722.13,2.1,-0.03326,6e-05,2.44304]
[1777826304168,37.42,78724.74,2.1,-0.03312,6e-05,2.43463]
[1777826309204,37.43,78724.02,2.1,-0.03318,6e-05,2.43824]
[1777826312225,37.43,78714.64,2.1,-0.03368,6e-05,2.46685]
[1777826314098,37.43,78701.13,2.1,-0.03451,6e-05,2.51639]
[1777826319274,37.43,78700.63,2.1,-0.03455,6e-05,2.51854]
[1777826324309,37.43,78697.65,2.1,-0.03474,6e-05,2.52979]
[1777826329344,37.43,78695.01,2.1,-0.03491,6e-05,2.53982]
[1777826336395,37.44,78692.73,2.1,-0.03505,6e-05,2.54846]
[1777826340423,37.44,78699.63,2.1,-0.03463,6e-05,2.52318]
[1777826344691,37.44,78699.06,2.1,-0.03466,6e-05,2.52547]
[1777826346622,37.44,78704.01,2.1,-0.03436,6e-05,2.50741]
[1777826347626,37.44,78703.7,2.1,-0.03438,6e-05,2.50864]
[1777826351209,37.44,78702.68,2.1,-0.03445,6e-05,2.51264]
[1777826356535,37.44,78706.59,2.1,-0.03422,6e-05,2.49897]
[1777826361570,37.44,78711.83,2.1,-0.0339,6e-05,2.48004]
[1777826366605,37.44,78720.47,2.1,-0.03335,6e-05,2.44721]
[1777826371640,37.43,78722.25,2.1,-0.03315,6e-05,2.43369]
[1777826376676,37.43,78721.71,2.1,-0.03318,6e-05,2.43583]
[1777826379696,37.43,78714.92,2.1,-0.0336,6e-05,2.46102]
[1777826384731,37.44,78714.56,2.1,-0.03364,6e-05,2.4632]
[1777826389766,37.44,78714.6,2.1,-0.03365,6e-05,2.46391]
[1777826394804,37.45,78714.65,2.1,-0.03366,6e-05,2.46462]
[1777826399837,37.45,78713.81,2.1,-0.03373,6e-05,2.46854]
[1777826404871,37.45,78712.29,2.1,-0.03384,6e-05,2.47492]
[1777826409910,37.46,78707.92,2.1,-0.03412,6e-05,2.49169]
[1777826414944,37.46,78703.8,2.1,-0.03438,6e-05,2.50745]
[1777826419979,37.46,78702.98,2.1,-0.03444,6e-05,2.51107]
[1777826427028,37.47,78701.91,2.1,-0.03452,6e-05,2.51572]
[1777826432063,37.47,78702.38,2.1,-0.03443,6e-05,2.50865]
[1777826439390,37.47,78702.54,2.1,-0.03442,6e-05,2.50837]
[1777826441379,37.47,78702.69,2.1,-0.03442,6e-05,2.50836]
[1777826447842,37.48,78703.56,2.1,-0.03438,6e-05,2.50589]
[1777826450719,37.48,78703.63,2.1,-0.03438,6e-05,2.50574]
[1777826456231,37.48,78703.02,2.1,-0.03443,6e-05,2.50879]
[1777826464358,37.48,78702.87,2.1,-0.03444,6e-05,2.50973]
[1777826464365,37.48,78702.87,2.1,-0.03444,6e-05,2.50973]
[1777826470342,37.49,78708.15,2.1,-0.03414,6e-05,2.4915]
[1777826478384,37.49,78704.85,2.1,-0.03436,6e-05,2.50444]
[1777826483952,37.49,78704.85,2.1,-0.03436,6e-05,2.50444]
[1777826491475,37.47,78703.73,2.1,-0.03429,6e-05,2.49885]
[1777826502028,37.47,78702.71,2.1,-0.03432,6e-05,2.50117]
[1777826502127,37.46,78702.04,2.1,-0.03433,6e-05,2.50153]
[1777826503422,37.46,78702.04,2.1,-0.03433,6e-05,2.50153]
[1777826503441,37.45,78702.21,2.1,-0.03431,6e-05,2.50022]
[1777826504909,37.45,78702.21,2.1,-0.03431,6e-05,2.50022]
[1777826504983,37.45,78702.21,2.1,-0.0343,6e-05,2.49988]
[1777826506503,37.45,78702.21,2.1,-0.0343,6e-05,2.49953]
[1777826506581,37.45,78701.88,2.1,-0.03431,6e-05,2.5004]
[1777826512622,37.44,78701.82,2.1,-0.03428,6e-05,2.49856]
[1777826513535,37.44,78701.82,2.1,-0.03428,6e-05,2.49856]
[1777826513629,37.44,78702.21,2.1,-0.03425,6e-05,2.49679]
[1777826515028,37.44,78702.21,2.1,-0.03425,6e-05,2.49679]
[1777826515053,37.44,78702.52,2.1,-0.03423,6e-05,2.49532]
[1777826521689,37.44,78703.1,2.1,-0.03419,6e-05,2.49319]
[1777826525139,37.44,78713.67,2.1,-0.03355,6e-05,2.45516]
[1777826525960,37.44,78713.67,2.1,-0.03355,6e-05,2.45516]
[1777826531756,37.45,78717.16,2.1,-0.03337,6e-05,2.44402]
[1777826536791,37.45,78719.46,2.1,-0.03324,6e-05,2.43677]
[1777826541826,37.46,78721.51,2.1,-0.03314,6e-05,2.43042]
[1777826546861,37.46,78720.71,2.1,-0.0332,6e-05,2.43428]
[1777826550873,37.46,78718.92,2.1,-0.03332,6e-05,2.44124]
[1777826550884,37.46,78718.92,2.1,-0.03332,6e-05,2.44124]
[1777826552467,37.46,78718.92,2.1,-0.03332,6e-05,2.4414]
[1777826558934,37.45,78718.61,2.1,-0.03323,6e-05,2.43464]
[1777826567009,37.44,78719.07,2.1,-0.03316,6e-05,2.43032]
[1777826572045,37.43,78719.66,2.1,-0.0331,6e-05,2.42674]
[1777826577080,37.43,78714.46,2.1,-0.03341,6e-05,2.44534]
[1777826582115,37.44,78714.85,2.1,-0.0334,6e-05,2.44466]
[1777826587150,37.44,78711.89,2.1,-0.03358,6e-05,2.45512]
[1777826592185,37.43,78716.8,2.1,-0.03325,6e-05,2.43577]
[1777826597220,37.42,78717.43,2.1,-0.03319,6e-05,2.43205]
[1777826602254,37.42,78719.35,2.1,-0.03305,6e-05,2.42371]
[1777826609303,37.41,78713.45,2.1,-0.03337,6e-05,2.44286]
[1777826614339,37.4,78713.18,2.1,-0.03329,6e-05,2.43653]
[1777826619378,37.39,78712.49,2.1,-0.0333,6e-05,2.43724]
[1777826624409,37.38,78711.9,2.1,-0.03331,6e-05,2.4379]
[1777826630457,37.38,78711.93,2.1,-0.03328,6e-05,2.43609]
[1777826635485,37.37,78705.25,2.1,-0.03366,6e-05,2.45871]
[1777826641528,37.36,78706.97,2.1,-0.03353,6e-05,2.45063]
[1777826646563,37.35,78709.66,2.1,-0.03334,6e-05,2.43943]
[1777826651598,37.35,78711.88,2.1,-0.03318,6e-05,2.43]
[1777826656630,37.34,78712.03,2.1,-0.03315,6e-05,2.42805]
[1777826661668,37.33,78713.28,2.1,-0.03305,6e-05,2.42215]
[1777826666704,37.33,78717.05,2.1,-0.0328,6e-05,2.40725]
[1777826671738,37.32,78717.23,2.1,-0.0327,6e-05,2.39959]
[1777826676772,37.32,78717.62,2.1,-0.03265,6e-05,2.39695]
[1777826681808,37.32,78717.72,2.1,-0.03266,6e-05,2.39724]
[1777826687738,37.32,78720.0,2.1,-0.03254,6e-05,2.38999]
[1777826688512,37.32,78720.0,2.1,-0.03254,6e-05,2.38999]
[1777826691098,37.33,78719.64,2.1,-0.03257,6e-05,2.39221]
[1777826691200,37.33,78719.47,2.1,-0.03258,6e-05,2.39258]
[1777826692464,37.33,78719.47,2.1,-0.03258,6e-05,2.39258]
[1777826692565,37.32,78719.42,2.1,-0.03257,6e-05,2.39229]
[1777826695528,37.32,78719.42,2.1,-0.03257,6e-05,2.39205]
[1777826695629,37.32,78719.27,2.1,-0.03257,6e-05,2.39211]
[1777826698068,37.32,78719.09,2.1,-0.03258,6e-05,2.39252]
[1777826698169,37.32,78718.79,2.1,-0.03259,6e-05,2.39336]
[1777826698888,37.32,78718.79,2.1,-0.03259,6e-05,2.39336]
[1777826698989,37.32,78718.78,2.1,-0.03259,6e-05,2.39316]
[1777826702076,37.32,78718.78,2.1,-0.03258,6e-05,2.39269]
[1777826702177,37.31,78718.29,2.1,-0.03261,6e-05,2.3942]
[1777826707991,37.31,78718.51,2.1,-0.03257,6e-05,2.392]
[1777826713026,37.3,78715.97,2.1,-0.0327,6e-05,2.3999]
[1777826718062,37.3,78714.91,2.1,-0.03275,6e-05,2.40248]
[1777826723097,37.29,78714.98,2.1,-0.03272,6e-05,2.40104]
[1777826730146,37.28,78713.7,2.1,-0.03277,6e-05,2.404]
[1777826736613,37.28,78717.51,2.1,-0.03245,6e-05,2.38314]
[1777826742229,37.27,78717.46,2.1,-0.03243,6e-05,2.38228]
[1777826753304,37.26,78717.08,2.1,-0.03242,6e-05,2.38135]
[1777826758341,37.26,78711.08,2.1,-0.03276,6e-05,2.40176]
[1777826766398,37.25,78710.78,2.1,-0.03275,6e-05,2.40111]
[1777826771433,37.24,78709.68,2.1,-0.03279,6e-05,2.40399]
[1777826777475,37.24,78709.52,2.1,-0.03278,6e-05,2.40331]
[1777826784524,37.23,78711.05,2.1,-0.03267,6e-05,2.39642]
[1777826793587,37.24,78710.93,2.1,-0.03264,6e-05,2.39342]
[1777826798622,37.25,78710.79,2.1,-0.03267,6e-05,2.39531]
[1777826807104,37.26,78710.3,2.1,-0.03274,6e-05,2.39927]
[1777826812719,37.27,78709.1,2.1,-0.03284,6e-05,2.4052]
[1777826817755,37.27,78709.26,2.1,-0.03285,6e-05,2.40596]
[1777826823797,37.28,78709.13,2.1,-0.03288,6e-05,2.40802]
[1777826828832,37.29,78706.71,2.1,-0.03305,6e-05,2.41797]
[1777826833868,37.29,78706.66,2.1,-0.03307,6e-05,2.41938]
[1777826838902,37.3,78706.77,2.1,-0.03309,6e-05,2.42021]
[1777826844945,37.3,78707.03,2.1,-0.0331,6e-05,2.42074]
[1777826849979,37.31,78707.47,2.1,-0.03309,6e-05,2.42037]
[1777826855015,37.31,78707.63,2.1,-0.03303,6e-05,2.41524]
[1777826860050,37.32,78707.53,2.1,-0.03305,6e-05,2.41683]
[1777826864795,37.33,78716.85,2.1,-0.03252,6e-05,2.38476]
[1777826870120,37.33,78720.87,2.1,-0.0323,6e-05,2.37202]
[1777826876162,37.34,78720.26,2.1,-0.03237,6e-05,2.37604]
[1777826881196,37.35,78720.27,2.1,-0.0324,6e-05,2.37753]
[1777826886236,37.36,78721.76,2.1,-0.03233,6e-05,2.37369]
[1777826891268,37.36,78723.29,2.1,-0.03226,6e-05,2.3697]
[1777826897752,37.37,78716.19,2.1,-0.03272,6e-05,2.39685]
[1777826902347,37.38,78703.87,2.1,-0.03347,6e-05,2.44212]
[1777826907821,37.38,78705.85,2.1,-0.03337,6e-05,2.43602]
[1777826913424,37.39,78704.65,2.1,-0.03339,6e-05,2.43548]
[1777826918459,37.39,78704.52,2.1,-0.03341,6e-05,2.43686]
[1777826923494,37.39,78704.23,2.1,-0.03344,6e-05,2.43881]
[1777826932557,37.4,78704.16,2.1,-0.03347,6e-05,2.44067]
[1777826936131,37.4,78704.09,2.1,-0.03348,6e-05,2.4411]
[1777826936671,37.4,78704.09,2.1,-0.03348,6e-05,2.4411]
[1777826945921,37.41,78704.32,2.1,-0.03349,6e-05,2.44167]
[1777826951690,37.42,78704.6,2.1,-0.0335,6e-05,2.44234]
[1777826957734,37.41,78704.16,2.1,-0.03351,6e-05,2.44301]
[1777826962771,37.4,78704.84,2.1,-0.03344,6e-05,2.4387]
[1777826968228,37.4,78704.93,2.1,-0.03342,6e-05,2.43776]
[1777826978313,37.38,78704.41,2.1,-0.03332,6e-05,2.42989]
[1777826985929,37.37,78704.31,2.1,-0.03328,6e-05,2.42788]
[1777826990964,37.36,78698.82,2.1,-0.03359,6e-05,2.44614]
[1777826996003,37.36,78699.65,2.1,-0.03351,6e-05,2.44154]
[1777827001035,37.35,78701.83,2.1,-0.03335,6e-05,2.4322]
[1777827006069,37.34,78699.95,2.1,-0.03345,6e-05,2.43759]
[1777827010722,37.34,78699.63,2.1,-0.03346,6e-05,2.43819]
[1777827010818,37.34,78699.63,2.1,-0.03345,6e-05,2.43763]
[1777827018594,37.36,78697.7,2.1,-0.03363,6e-05,2.44848]
[1777827025202,37.37,78697.42,2.1,-0.03371,6e-05,2.45356]
[1777827030238,37.39,78696.27,2.1,-0.03383,6e-05,2.46059]
[1777827031245,37.39,78711.12,2.1,-0.03287,6e-05,2.40182]
[1777827036280,37.41,78713.49,2.1,-0.03278,6e-05,2.39662]
[1777827040993,37.41,78714.89,2.1,-0.03273,6e-05,2.39358]
[1777827051385,37.45,78708.58,2.1,-0.03325,6e-05,2.4247]
[1777827058876,37.49,78706.15,2.1,-0.03352,6e-05,2.44108]
[1777827064479,37.52,78702.12,2.1,-0.03388,6e-05,2.46212]
[1777827072534,37.56,78701.14,2.1,-0.03408,6e-05,2.4741]
[1777827077578,37.58,78700.64,2.1,-0.0342,6e-05,2.48113]
[1777827082614,37.61,78702.23,2.1,-0.03418,6e-05,2.4805]
[1777827089092,37.64,78702.28,2.1,-0.0343,6e-05,2.48754]
[1777827094227,37.66,78703.68,2.1,-0.03421,6e-05,2.48065]
[1777827099731,37.69,78710.33,2.1,-0.03391,6e-05,2.4628]
[1777827104766,37.71,78705.48,2.1,-0.03429,6e-05,2.4855]
[1777827109801,37.73,78705.37,2.1,-0.03438,6e-05,2.49094]
[1777827115843,37.76,78700.56,2.1,-0.03478,6e-05,2.51447]
[1777827116849,37.77,78693.42,2.1,-0.03524,6e-05,2.5417]
[1777827121885,37.79,78692.49,2.1,-0.03538,6e-05,2.54976]
[1777827126919,37.81,78696.65,2.1,-0.0352,6e-05,2.53902]
[1777827131955,37.83,78694.92,2.1,-0.0354,6e-05,2.55086]
[1777827139008,37.85,78696.46,2.1,-0.03535,6e-05,2.54789]
[1777827145046,37.89,78696.55,2.1,-0.03549,6e-05,2.55646]
[1777827151089,37.91,78697.65,2.1,-0.03543,6e-05,2.55165]
[1777827153183,37.91,78697.23,2.1,-0.03546,6e-05,2.55319]
[1777827153300,37.91,78697.23,2.1,-0.03546,6e-05,2.55319]
[1777827155117,37.91,78690.4,2.1,-0.03589,6e-05,2.57841]
[1777827160379,37.92,78690.77,2.1,-0.03591,6e-05,2.57946]
[1777827166194,37.95,78689.93,2.1,-0.03606,6e-05,2.58824]
[1777827171229,37.96,78690.25,2.1,-0.0361,6e-05,2.59102]
[1777827179722,37.99,78690.96,2.1,-0.03617,6e-05,2.59465]
[1777827185326,38.01,78691.78,2.1,-0.03619,6e-05,2.59624]
[1777827191109,38.02,78697.52,2.1,-0.03587,6e-05,2.57719]
[1777827196109,38.04,78696.08,2.1,-0.03599,6e-05,2.58473]
[1777827205467,38.07,78694.72,2.1,-0.03623,6e-05,2.59829]
[1777827208474,38.08,78693.18,2.1,-0.03635,6e-05,2.60554]
[1777827208549,38.08,78693.05,2.1,-0.03637,6e-05,2.60678]
[1777827216251,38.09,78692.85,2.1,-0.03631,6e-05,2.6018]
[1777827216255,38.08,78692.0,2.1,-0.03636,6e-05,2.60465]
[1777827216852,38.08,78692.0,2.1,-0.03636,6e-05,2.60465]
[1777827217551,38.08,78692.0,2.1,-0.03636,6e-05,2.60454]
[1777827219672,38.08,78691.5,2.1,-0.03639,6e-05,2.60618]
[1777827220019,38.08,78691.44,2.1,-0.03639,6e-05,2.60629]
[1777827220646,38.08,78691.44,2.1,-0.03639,6e-05,2.60629]
[1777827220661,38.08,78691.48,2.1,-0.03639,6e-05,2.60614]
[1777827230085,38.08,78689.69,2.1,-0.03648,6e-05,2.61164]
[1777827237003,38.07,78688.69,2.1,-0.03654,6e-05,2.61487]
[1777827237019,38.07,78688.74,2.1,-0.03653,6e-05,2.61429]
[1777827238363,38.07,78688.74,2.1,-0.03653,6e-05,2.61429]
[1777827238698,38.07,78688.74,2.1,-0.03652,6e-05,2.61416]
[1777827241387,38.07,78688.91,2.1,-0.03651,6e-05,2.61327]
[1777827241799,38.07,78688.91,2.1,-0.03651,6e-05,2.61327]
[1777827242184,38.07,78688.91,2.1,-0.03651,6e-05,2.61327]
[1777827242232,38.07,78688.89,2.1,-0.03651,6e-05,2.61309]
[1777827243062,38.07,78688.89,2.1,-0.03651,6e-05,2.61309]
[1777827243176,38.07,78689.12,2.1,-0.03649,6e-05,2.6121]
[1777827248768,38.07,78689.4,2.1,-0.03646,6e-05,2.61043]
[1777827253420,38.06,78689.8,2.1,-0.03643,6e-05,2.60843]
[1777827253803,38.06,78690.11,2.1,-0.0364,6e-05,2.60715]
[1777827254352,38.06,78690.11,2.1,-0.0364,6e-05,2.60715]
[1777827254442,38.06,78690.19,2.1,-0.0364,6e-05,2.60672]
[1777827259830,38.06,78688.42,2.1,-0.0365,6e-05,2.61282]
[1777827260295,38.06,78687.72,2.1,-0.03654,6e-05,2.61515]
[1777827265887,38.06,78688.74,2.1,-0.03646,6e-05,2.61063]
[1777827272936,38.05,78690.06,2.1,-0.03628,6e-05,2.59871]
[1777827278112,38.05,78690.06,2.1,-0.03628,6e-05,2.59871]
[1777827278163,38.05,78690.18,2.1,-0.03626,6e-05,2.59749]
[1777827285023,38.04,78691.84,2.1,-0.03614,6e-05,2.59057]
[1777827286198,38.04,78691.84,2.1,-0.03614,6e-05,2.59057]
[1777827286217,38.04,78692.99,2.1,-0.03607,6e-05,2.58606]
[1777827292071,38.04,78692.98,2.1,-0.03606,6e-05,2.58553]
[1777827298117,38.03,78692.19,2.1,-0.03606,6e-05,2.58578]
[1777827305887,38.02,78692.02,2.1,-0.03603,6e-05,2.58409]
[1777827306653,38.01,78691.83,2.1,-0.03602,6e-05,2.58307]
[1777827307176,38.0,78691.83,2.1,-0.036,6e-05,2.58192]
[1777827312406,38.0,78693.58,2.1,-0.03586,6e-05,2.57376]
[1777827313217,37.99,78693.58,2.1,-0.03583,6e-05,2.5721]
[1777827317208,37.99,78693.58,2.1,-0.03583,6e-05,2.5721]
[1777827317237,37.98,78693.21,2.1,-0.03582,6e-05,2.57127]
[1777827317965,37.98,78693.21,2.1,-0.03582,6e-05,2.57127]
[1777827320716,37.97,78693.21,2.1,-0.03579,6e-05,2.56963]
[1777827323268,37.97,78693.21,2.1,-0.03577,6e-05,2.56854]
[1777827323272,37.96,78692.39,2.1,-0.03581,6e-05,2.57104]
[1777827330785,37.95,78689.96,2.1,-0.0359,6e-05,2.5762]
[1777827339104,37.94,78689.96,2.1,-0.0358,6e-05,2.56911]
[1777827344435,37.91,78690.75,2.1,-0.03565,6e-05,2.55982]
[1777827349469,37.9,78691.24,2.1,-0.03557,6e-05,2.5554]
[1777827359540,37.88,78691.44,2.1,-0.03547,6e-05,2.54954]
[1777827368603,37.86,78689.43,2.1,-0.03552,6e-05,2.55228]
[1777827373638,37.84,78688.37,2.1,-0.03554,6e-05,2.55357]
[1777827379680,37.83,78687.86,2.1,-0.03552,6e-05,2.55229]
[1777827389749,37.81,78687.5,2.1,-0.03545,6e-05,2.54839]
[1777827399816,37.78,78688.05,2.1,-0.03525,6e-05,2.53526]
[1777827409890,37.76,78687.79,2.1,-0.03519,6e-05,2.53116]
[1777827414924,37.75,78688.24,2.1,-0.03512,6e-05,2.52704]
[1777827421417,37.73,78687.46,2.1,-0.03511,6e-05,2.52652]
[1777827431487,37.71,78688.72,2.1,-0.03495,6e-05,2.51724]
[1777827437078,37.7,78687.69,2.1,-0.03498,6e-05,2.51877]
[1777827442118,37.69,78687.96,2.1,-0.03492,6e-05,2.51554]
[1777827448157,37.68,78686.44,2.1,-0.03497,6e-05,2.51842]
[1777827453195,37.67,78686.32,2.1,-0.03486,6e-05,2.51068]
[1777827458229,37.66,78687.32,2.1,-0.03476,6e-05,2.50481]
[1777827463266,37.65,78687.89,2.1,-0.03469,6e-05,2.50056]
[1777827468301,37.63,78688.11,2.1,-0.03463,6e-05,2.4972]
[1777827473336,37.62,78688.3,2.1,-0.03459,6e-05,2.4944]
[1777827481839,37.61,78688.71,2.1,-0.03451,6e-05,2.48958]
[1777827491462,37.59,78688.53,2.1,-0.03445,6e-05,2.48616]
[1777827498511,37.58,78687.85,2.1,-0.03444,6e-05,2.48582]
[1777827504841,37.57,78687.69,2.1,-0.03443,6e-05,2.4852]
[1777827504940,37.57,78687.69,2.1,-0.03441,6e-05,2.48401]
[1777827506434,37.57,78687.69,2.1,-0.03441,6e-05,2.48401]
[1777827506536,37.56,78687.69,2.1,-0.0344,6e-05,2.48321]
[1777827512049,37.55,78688.47,2.1,-0.03424,6e-05,2.47248]
[1777827518652,37.54,78688.73,2.1,-0.03418,6e-05,2.46882]
[1777827524694,37.53,78691.24,2.1,-0.03399,6e-05,2.45743]
[1777827530735,37.52,78688.64,2.1,-0.03411,6e-05,2.46469]
[1777827533757,37.52,78680.54,2.1,-0.03459,6e-05,2.49317]
[1777827538793,37.51,78675.5,2.1,-0.03487,6e-05,2.50949]
[1777827542263,37.5,78668.32,2.1,-0.0353,6e-05,2.53475]
[1777827548870,37.48,78669.04,2.1,-0.0352,6e-05,2.52857]
[1777827550883,37.48,78659.41,2.1,-0.0358,6e-05,2.56348]
[1777827552897,37.48,78652.45,2.1,-0.03624,7e-05,2.58903]
[1777827562403,37.47,78643.3,2.1,-0.03681,7e-05,2.62187]
[1777827568002,37.45,78641.62,2.1,-0.03686,7e-05,2.62519]
[1777827572472,37.44,78648.57,2.1,-0.03628,7e-05,2.58977]
[1777827578072,37.43,78644.65,2.1,-0.03649,7e-05,2.60191]
[1777827586128,37.41,78643.26,2.1,-0.03651,7e-05,2.60286]
[1777827592612,37.39,78641.9,2.1,-0.03653,7e-05,2.60429]
[1777827598212,37.38,78637.69,2.1,-0.03676,7e-05,2.61768]
[1777827602217,37.37,78638.24,2.1,-0.0367,7e-05,2.61397]
[1777827602240,37.37,78635.72,2.1,-0.03686,7e-05,2.62306]
[1777827602748,37.37,78635.72,2.1,-0.03686,7e-05,2.62306]
[1777827603247,37.37,78633.75,2.1,-0.03698,7e-05,2.63006]
[1777827605262,37.36,78623.55,2.1,-0.03764,7e-05,2.66823]
[1777827608283,37.35,78616.55,2.1,-0.03808,7e-05,2.69352]
[1777827613316,37.34,78615.43,2.1,-0.0381,7e-05,2.69461]
[1777827618352,37.32,78613.87,2.1,-0.03815,7e-05,2.69733]
[1777827623388,37.32,78612.64,2.1,-0.03822,7e-05,2.70111]
[1777827628423,37.31,78613.6,2.1,-0.03813,7e-05,2.69624]
[1777827633459,37.31,78612.01,2.1,-0.03814,7e-05,2.69488]
[1777827640510,37.3,78611.35,2.1,-0.03816,7e-05,2.69602]
[1777827645543,37.3,78614.47,2.1,-0.03792,7e-05,2.68238]
[1777827652601,37.28,78616.17,2.1,-0.03776,7e-05,2.6733]
[1777827657636,37.27,78617.55,2.1,-0.03761,7e-05,2.66456]
[1777827662671,37.25,78615.53,2.1,-0.03769,7e-05,2.66905]
[1777827667705,37.25,78612.37,2.1,-0.03788,7e-05,2.68043]
[1777827672741,37.25,78610.4,2.1,-0.038,7e-05,2.68706]
[1777827678783,37.23,78610.38,2.1,-0.03795,7e-05,2.68396]
[1777827683818,37.22,78610.38,2.1,-0.03789,7e-05,2.68054]
[1777827688853,37.2,78607.01,2.1,-0.03806,7e-05,2.69024]
[1777827694894,37.18,78604.4,2.1,-0.03808,7e-05,2.69]
[1777827700707,37.17,78604.32,2.1,-0.03805,7e-05,2.68818]
[1777827705972,37.15,78598.07,2.1,-0.03838,7e-05,2.70687]
[1777827712584,37.13,78598.07,2.1,-0.03833,7e-05,2.70384]
[1777827712685,37.12,78600.16,2.1,-0.03814,7e-05,2.69336]
[1777827719063,37.12,78599.76,2.1,-0.03817,7e-05,2.69487]
[1777827726032,37.11,78598.07,2.1,-0.03823,7e-05,2.6985]
[1777827726325,37.1,78579.54,2.1,-0.03949,7e-05,2.76974]
[1777827728135,37.1,78572.36,2.1,-0.04001,7e-05,2.7992]
[1777827732623,37.11,78581.21,2.1,-0.03942,7e-05,2.76596]
[1777827738198,37.12,78584.94,2.1,-0.0392,7e-05,2.75369]
[1777827743668,37.14,78586.68,2.1,-0.03914,7e-05,2.75]
[1777827749275,37.15,78586.61,2.1,-0.03919,7e-05,2.75298]
[1777827752415,37.15,78586.46,2.1,-0.03914,7e-05,2.74841]
[1777827752454,37.16,78585.89,2.1,-0.03919,7e-05,2.75122]
[1777827756181,37.16,78585.95,2.1,-0.03921,7e-05,2.75259]
[1777827756215,37.17,78585.8,2.1,-0.03923,7e-05,2.75373]
[1777827756957,37.17,78585.8,2.1,-0.03923,7e-05,2.75373]
[1777827757618,37.17,78585.8,2.1,-0.03923,7e-05,2.75373]
[1777827764498,37.19,78585.74,2.1,-0.03931,7e-05,2.75823]
[1777827765387,37.19,78585.74,2.1,-0.03932,7e-05,2.75876]
[1777827766202,37.19,78585.74,2.1,-0.03932,7e-05,2.75876]
[1777827766394,37.19,78585.0,2.1,-0.03938,7e-05,2.76223]
[1777827767582,37.19,78585.0,2.1,-0.03938,7e-05,2.76223]
[1777827767615,37.19,78584.85,2.1,-0.03941,7e-05,2.76387]
[1777827773605,37.2,78583.84,2.1,-0.03952,7e-05,2.76996]
[1777827773706,37.21,78576.17,2.1,-0.04008,7e-05,2.8017]
[1777827779485,37.22,78576.33,2.1,-0.04011,7e-05,2.80347]
[1777827784524,37.23,78579.13,2.1,-0.03995,7e-05,2.79463]
[1777827787479,37.23,78578.69,2.1,-0.04,7e-05,2.7974]
[1777827787577,37.24,78578.78,2.1,-0.04,7e-05,2.79754]
[1777827792579,37.25,78578.98,2.1,-0.04004,7e-05,2.79974]
[1777827794869,37.25,78581.2,2.1,-0.03988,7e-05,2.79084]
[1777827795600,37.25,78580.2,2.1,-0.03997,7e-05,2.79588]
[1777827799629,37.26,78572.93,2.1,-0.04054,7e-05,2.82755]
[1777827804664,37.27,78571.86,2.1,-0.04065,7e-05,2.83413]
[1777827809697,37.28,78569.17,2.1,-0.04089,7e-05,2.84726]
[1777827814732,37.29,78566.91,2.1,-0.041,7e-05,2.85219]
[1777827819768,37.3,78567.0,2.1,-0.04103,7e-05,2.85394]
[1777827824803,37.31,78563.71,2.1,-0.04131,7e-05,2.86941]
[1777827829838,37.32,78560.03,2.1,-0.04162,7e-05,2.88645]
[1777827834873,37.33,78559.47,2.1,-0.04169,7e-05,2.8907]
[1777827839908,37.34,78559.32,2.1,-0.04174,7e-05,2.89325]
[1777827844943,37.34,78559.47,2.1,-0.04176,7e-05,2.89455]
[1777827850985,37.35,78559.58,2.1,-0.04179,7e-05,2.89638]
[1777827860058,37.37,78559.21,2.1,-0.04188,7e-05,2.90126]
[1777827865093,37.38,78558.98,2.1,-0.04193,7e-05,2.90405]
[1777827870129,37.39,78563.29,2.1,-0.04165,7e-05,2.88826]
[1777827877174,37.4,78566.33,2.1,-0.04139,7e-05,2.87232]
[1777827882210,37.41,78573.72,2.1,-0.04089,7e-05,2.8444]
[1777827887245,37.42,78577.53,2.1,-0.04065,7e-05,2.83116]
[1777827892281,37.43,78580.17,2.1,-0.0405,7e-05,2.82266]
[1777827897316,37.43,78581.51,2.1,-0.04044,7e-05,2.81938]
[1777827902350,37.44,78583.98,2.1,-0.0403,7e-05,2.81156]
[1777827907387,37.45,78579.33,2.1,-0.04067,7e-05,2.83223]
[1777827913428,37.46,78581.27,2.1,-0.04057,7e-05,2.8267]
[1777827918463,37.47,78575.14,2.1,-0.04105,7e-05,2.85331]
[1777827923498,37.48,78574.24,2.1,-0.04114,7e-05,2.85871]
[1777827928534,37.49,78573.8,2.1,-0.04121,7e-05,2.86221]
[1777827929542,37.49,78587.44,2.1,-0.04023,7e-05,2.80762]
[1777827935006,37.5,78591.12,2.1,-0.03993,7e-05,2.78928]
[1777827940619,37.51,78599.31,2.1,-0.0394,7e-05,2.75901]
[1777827945654,37.52,78604.34,2.1,-0.03909,7e-05,2.74171]
[1777827950689,37.53,78608.57,2.1,-0.03884,7e-05,2.72778]
[1777827954721,37.54,78617.88,2.1,-0.03824,7e-05,2.69364]
[1777827959752,37.56,78619.29,2.1,-0.0382,7e-05,2.69127]
[1777827961774,37.56,78612.56,2.1,-0.03868,7e-05,2.71868]
[1777827966801,37.58,78612.0,2.1,-0.03878,7e-05,2.7243]
[1777827969822,37.58,78619.79,2.1,-0.03828,7e-05,2.6957]
[1777827974857,37.6,78617.99,2.1,-0.03845,7e-05,2.70584]
[1777827979892,37.61,78618.71,2.1,-0.03846,7e-05,2.70615]
[1777827984928,37.63,78618.05,2.1,-0.03856,7e-05,2.71182]
[1777827991977,37.65,78618.03,2.1,-0.03855,7e-05,2.71001]
[1777827997011,37.66,78617.17,2.1,-0.03867,7e-05,2.71648]
[1777828006075,37.69,78616.58,2.1,-0.0388,7e-05,2.72435]
[1777828011114,37.7,78616.15,2.1,-0.03889,7e-05,2.72908]
[1777828016173,37.71,78615.61,2.1,-0.03898,7e-05,2.73415]
[1777828021208,37.73,78615.55,2.1,-0.03903,7e-05,2.7373]
[1777828026243,37.74,78617.22,2.1,-0.03897,7e-05,2.73366]
[1777828031278,37.75,78619.76,2.1,-0.03884,7e-05,2.72666]
[1777828040341,37.77,78619.09,2.1,-0.03898,7e-05,2.73447]
[1777828045417,37.78,78619.14,2.1,-0.03902,7e-05,2.73656]
[1777828047391,37.79,78626.99,2.1,-0.03851,7e-05,2.70774]
[1777828052426,37.86,78631.41,2.1,-0.03837,7e-05,2.69869]
[1777828059475,37.9,78631.81,2.1,-0.03852,7e-05,2.7069]
[1777828064510,37.91,78635.46,2.1,-0.03832,7e-05,2.69581]
[1777828070552,37.93,78634.32,2.1,-0.03846,7e-05,2.70365]
[1777828075985,37.95,78637.8,2.1,-0.03828,7e-05,2.6937]
[1777828081629,37.96,78637.23,2.1,-0.03837,7e-05,2.69878]
[1777828088677,37.98,78635.3,2.1,-0.03857,7e-05,2.71012]
[1777828096125,38.0,78634.56,2.1,-0.0387,7e-05,2.71735]
[1777828103783,38.01,78633.73,2.1,-0.03882,7e-05,2.72428]
[1777828113853,38.04,78633.93,2.1,-0.03881,7e-05,2.72248]
[1777828120904,38.05,78633.96,2.1,-0.03888,7e-05,2.72599]
[1777828126335,38.07,78634.42,2.1,-0.0389,7e-05,2.7273]
[1777828131105,38.08,78636.43,2.1,-0.0388,7e-05,2.72159]
[1777828131164,38.08,78636.25,2.1,-0.03882,7e-05,2.72281]
[1777828136685,38.09,78634.18,2.1,-0.03901,7e-05,2.73343]
[1777828142051,38.1,78634.56,2.1,-0.03903,7e-05,2.7351]
[1777828148093,38.12,78634.8,2.1,-0.03907,7e-05,2.73729]
[1777828156548,38.14,78634.94,2.1,-0.03914,7e-05,2.74085]
[1777828162191,38.15,78635.26,2.1,-0.03917,7e-05,2.74263]
[1777828164220,38.15,78635.26,2.1,-0.03918,7e-05,2.74313]
[1777828164321,38.16,78635.32,2.1,-0.03918,7e-05,2.7434]
[1777828174274,38.18,78635.55,2.1,-0.03917,7e-05,2.74116]
[1777828177189,38.18,78639.84,2.1,-0.03888,7e-05,2.72509]
[1777828177203,38.18,78630.42,2.1,-0.03955,7e-05,2.76255]
[1777828182332,38.2,78629.06,2.1,-0.03968,7e-05,2.77015]
[1777828191395,38.21,78628.78,2.1,-0.03977,7e-05,2.77535]
[1777828196829,38.22,78628.17,2.1,-0.03986,7e-05,2.78]
[1777828202554,38.24,78627.82,2.1,-0.03993,7e-05,2.78405]
[1777828208596,38.25,78627.4,2.1,-0.04,7e-05,2.78839]
[1777828209864,38.25,78627.4,2.1,-0.04,7e-05,2.78839]
[1777828209965,38.25,78627.31,2.1,-0.04002,7e-05,2.78918]
[1777828211931,38.25,78627.31,2.1,-0.04002,7e-05,2.78918]
[1777828212008,38.25,78627.36,2.1,-0.04003,7e-05,2.78986]
[1777828219673,38.27,78629.53,2.1,-0.03994,7e-05,2.78492]
[1777828223076,38.28,78639.17,2.1,-0.0393,7e-05,2.74883]
[1777828228737,38.29,78644.0,2.1,-0.03902,7e-05,2.73319]
[1777828230296,38.29,78644.0,2.1,-0.03902,7e-05,2.73319]
[1777828230752,38.29,78644.84,2.1,-0.03898,7e-05,2.73096]
[1777828232764,38.3,78650.6,2.1,-0.03853,7e-05,2.70361]
[1777828237129,38.42,78657.5,2.1,-0.03853,7e-05,2.70372]
[1777828242835,38.47,78662.84,2.1,-0.03837,7e-05,2.69518]
[1777828247870,38.51,78663.07,2.1,-0.03848,7e-05,2.70139]
[1777828253912,38.52,78662.54,2.1,-0.03857,7e-05,2.70635]
[1777828261967,38.54,78663.56,2.1,-0.03857,7e-05,2.70634]
[1777828267340,38.55,78664.19,2.1,-0.03858,7e-05,2.70684]
[1777828273048,38.56,78664.69,2.1,-0.03858,7e-05,2.70732]
[1777828277079,38.57,78678.67,2.1,-0.03769,7e-05,2.65641]
[1777828283120,38.59,78679.22,2.1,-0.03772,7e-05,2.65822]
[1777828288157,38.6,78678.93,2.1,-0.03779,7e-05,2.66204]
[1777828291176,38.61,78706.05,2.1,-0.03599,6e-05,2.55732]
[1777828296213,38.63,78706.64,2.1,-0.03601,6e-05,2.55881]
[1777828301247,38.64,78705.94,2.1,-0.03612,6e-05,2.56507]
[1777828307288,38.67,78705.52,2.1,-0.03622,6e-05,2.57105]
[1777828312323,38.68,78705.66,2.1,-0.03628,6e-05,2.57422]
[1777828316353,38.7,78713.17,2.1,-0.03585,6e-05,2.54979]
[1777828321387,38.71,78715.75,2.1,-0.03575,6e-05,2.5442]
[1777828326422,38.73,78715.92,2.1,-0.03581,6e-05,2.54729]
[1777828331457,38.75,78714.78,2.1,-0.03594,6e-05,2.55506]
[1777828336493,38.77,78712.38,2.1,-0.03615,6e-05,2.56735]
[1777828339514,38.78,78703.73,2.1,-0.03674,6e-05,2.60107]
[1777828340521,38.78,78695.27,2.1,-0.0373,6e-05,2.63292]
[1777828345555,38.79,78691.36,2.1,-0.0376,7e-05,2.65038]
[1777828350590,38.81,78689.31,2.1,-0.03779,7e-05,2.66092]
[1777828357185,38.81,78689.01,2.1,-0.03773,7e-05,2.65642]
[1777828362673,38.84,78686.76,2.1,-0.03799,7e-05,2.671]
[1777828367820,38.85,78685.86,2.1,-0.03809,7e-05,2.67654]
[1777828378111,38.87,78686.14,2.1,-0.03817,7e-05,2.68131]
[1777828385839,38.89,78685.52,2.1,-0.03828,7e-05,2.68786]
[1777828392889,38.91,78682.83,2.1,-0.03852,7e-05,2.70152]
[1777828398253,38.92,78682.84,2.1,-0.03858,7e-05,2.70447]
[1777828405979,38.94,78683.05,2.1,-0.03862,7e-05,2.70712]
[1777828413028,38.96,78682.87,2.1,-0.03861,7e-05,2.70499]
[1777828418393,38.97,78682.18,2.1,-0.03871,7e-05,2.71056]
[1777828424106,38.98,78682.46,2.1,-0.03874,7e-05,2.71199]
[1777828432162,39.0,78682.31,2.1,-0.03881,7e-05,2.71645]
[1777828438533,39.02,78682.07,2.1,-0.03889,7e-05,2.7207]
[1777828445253,39.03,78684.3,2.1,-0.03879,7e-05,2.71518]
[1777828451294,39.04,78683.98,2.1,-0.03887,7e-05,2.71978]
[1777828456331,39.06,78681.26,2.1,-0.03909,7e-05,2.73243]
[1777828461366,39.07,78681.56,2.1,-0.03912,7e-05,2.73363]
[1777828467407,39.08,78681.78,2.1,-0.03915,7e-05,2.7356]
[1777828472442,39.09,78680.95,2.1,-0.03916,7e-05,2.73472]
[1777828478813,39.1,78680.94,2.1,-0.03921,7e-05,2.73749]
[1777828484526,39.12,78679.64,2.1,-0.03935,7e-05,2.74507]
[1777828489561,39.13,78677.74,2.1,-0.03951,7e-05,2.7544]
[1777828494596,39.13,78674.42,2.1,-0.03977,7e-05,2.76898]
[1777828501644,39.15,78674.1,2.1,-0.03984,7e-05,2.77281]
[1777828506679,39.16,78676.57,2.1,-0.0397,7e-05,2.76525]
[1777828507788,39.16,78683.73,2.1,-0.03923,7e-05,2.73852]
[1777828513729,39.17,78688.25,2.1,-0.03897,7e-05,2.72415]
[1777828519097,39.18,78682.52,2.1,-0.0394,7e-05,2.74803]
[1777828524806,39.19,78681.78,2.1,-0.03949,7e-05,2.75336]
[1777828530849,39.2,78682.05,2.1,-0.03952,7e-05,2.75485]
[1777828539237,39.22,78681.47,2.1,-0.03953,7e-05,2.75412]
[1777828544947,39.23,78681.47,2.1,-0.03958,7e-05,2.75667]
[1777828549982,39.24,78680.77,2.1,-0.03966,7e-05,2.76141]
[1777828555019,39.25,78682.54,2.1,-0.03958,7e-05,2.75678]
[1777828564083,39.27,78684.17,2.1,-0.03953,7e-05,2.75442]
[1777828569451,39.28,78684.85,2.1,-0.03953,7e-05,2.75439]
[1777828575165,39.29,78684.92,2.1,-0.03957,7e-05,2.75624]
[1777828580197,39.3,78684.86,2.1,-0.03961,7e-05,2.75857]
[1777828587246,39.31,78684.7,2.1,-0.03967,7e-05,2.7621]
[1777828592281,39.32,78684.49,2.1,-0.03964,7e-05,2.75862]
[1777828597318,39.33,78684.2,2.1,-0.03969,7e-05,2.76178]
[1777828602350,39.34,78682.78,2.1,-0.03982,7e-05,2.7692]
[1777828608393,39.35,78682.37,2.1,-0.03989,7e-05,2.77314]
[1777828614435,39.36,78681.57,2.1,-0.03999,7e-05,2.77851]
[1777828619558,39.37,78681.34,2.1,-0.04001,7e-05,2.77977]
[1777828625511,39.39,78680.22,2.1,-0.04016,7e-05,2.78817]
[1777828630546,39.39,78680.08,2.1,-0.0402,7e-05,2.79054]
[1777828635582,39.4,78679.94,2.1,-0.04025,7e-05,2.79288]
[1777828640617,39.41,78679.68,2.1,-0.04029,7e-05,2.79564]
[1777828648673,39.42,78680.05,2.1,-0.04032,7e-05,2.79702]
[1777828657735,39.44,78680.63,2.1,-0.04025,7e-05,2.79157]
[1777828662771,39.45,78683.23,2.1,-0.0401,7e-05,2.78345]
[1777828668813,39.46,78683.01,2.1,-0.04016,7e-05,2.78639]
[1777828673848,39.46,78682.45,2.1,-0.04023,7e-05,2.79023]
[1777828680251,39.47,78685.48,2.1,-0.04006,7e-05,2.78085]
[1777828685932,39.48,78684.96,2.1,-0.04013,7e-05,2.78491]
[1777828692980,39.5,78684.8,2.1,-0.04018,7e-05,2.78791]
[1777828698527,39.5,78682.14,2.1,-0.04039,7e-05,2.79933]
[1777828698570,39.5,78694.16,2.1,-0.03958,7e-05,2.75418]
[1777828704058,39.51,78693.2,2.1,-0.03969,7e-05,2.76016]
[1777828705066,39.52,78685.31,2.1,-0.04023,7e-05,2.79039]
[1777828710465,39.52,78691.73,2.1,-0.03982,7e-05,2.76781]
[1777828716143,39.54,78693.28,2.1,-0.03968,7e-05,2.75799]
[1777828721178,39.54,78692.89,2.1,-0.03974,7e-05,2.76143]
[1777828730606,39.56,78693.25,2.1,-0.03978,7e-05,2.76393]
[1777828736282,39.57,78693.33,2.1,-0.03981,7e-05,2.76552]
[1777828741317,39.58,78693.23,2.1,-0.03985,7e-05,2.76775]
[1777828746105,39.58,78693.51,2.1,-0.03984,7e-05,2.76743]
[1777828746207,39.59,78693.23,2.1,-0.03988,7e-05,2.76958]
[1777828753399,39.6,78693.23,2.1,-0.03992,7e-05,2.7721]
[1777828756466,39.6,78693.23,2.1,-0.03992,7e-05,2.7721]
[1777828756522,39.61,78693.2,2.1,-0.03995,7e-05,2.77328]
[1777828762468,39.62,78693.2,2.1,-0.03998,7e-05,2.77539]
[1777828770886,39.63,78694.49,2.1,-0.03995,7e-05,2.77362]
[1777828776566,39.64,78694.49,2.1,-0.0399,7e-05,2.76897]
[1777828779379,39.64,78696.48,2.1,-0.03977,7e-05,2.76216]
[1777828779587,39.64,78698.37,2.1,-0.03965,7e-05,2.75542]
[1777828781033,39.64,78701.86,2.1,-0.03943,7e-05,2.74272]
[1777828781600,39.65,78705.91,2.1,-0.03916,7e-05,2.72799]
[1777828786640,39.66,78709.68,2.1,-0.03895,7e-05,2.71605]
[1777828786945,39.66,78709.68,2.1,-0.03895,7e-05,2.71605]
[1777828787534,39.66,78709.68,2.1,-0.03895,7e-05,2.71605]
[1777828791889,39.67,78712.0,2.1,-0.03884,7e-05,2.70953]
[1777828792699,39.67,78715.25,2.1,-0.03864,7e-05,2.69835]
[1777828796369,39.67,78715.25,2.1,-0.03865,7e-05,2.69921]
[1777828796390,39.68,78715.25,2.1,-0.03866,7e-05,2.69964]
[1777828801752,39.69,78717.06,2.1,-0.03859,7e-05,2.6955]
[1777828803244,39.69,78717.06,2.1,-0.03859,7e-05,2.6955]
[1777828803755,39.69,78717.6,2.1,-0.03857,7e-05,2.69433]
[1777828808790,39.7,78722.65,2.1,-0.03827,7e-05,2.67786]
[1777828814832,39.71,78724.3,2.1,-0.03821,6e-05,2.6744]
[1777828819866,39.73,78722.79,2.1,-0.03835,7e-05,2.68208]
[1777828824902,39.73,78722.51,2.1,-0.0384,7e-05,2.68516]
[1777828831309,39.75,78723.27,2.1,-0.03831,7e-05,2.67854]
[1777828838997,39.76,78723.27,2.1,-0.03837,7e-05,2.68174]
[1777828841073,39.76,78723.27,2.1,-0.03837,7e-05,2.68174]
[1777828841909,39.76,78723.27,2.1,-0.03837,7e-05,2.68174]
[1777828841104,39.77,78716.06,2.1,-0.03885,7e-05,2.70913]
[1777828842028,39.77,78715.48,2.1,-0.0389,7e-05,2.71164]
[1777828848067,39.78,78709.67,2.1,-0.03932,7e-05,2.73516]
[1777828853101,39.78,78714.62,2.1,-0.03902,7e-05,2.71851]
[1777828857248,39.79,78714.14,2.1,-0.03906,7e-05,2.72102]
[1777828857337,39.79,78713.88,2.1,-0.03909,7e-05,2.72274]
[1777828863173,39.8,78712.92,2.1,-0.0392,7e-05,2.72859]
[1777828868206,39.81,78710.45,2.1,-0.0394,7e-05,2.73966]
[1777828875255,39.82,78714.99,2.1,-0.03914,7e-05,2.7255]
[1777828880854,39.83,78715.33,2.1,-0.03913,7e-05,2.72463]
[1777828885996,39.84,78719.41,2.1,-0.03891,7e-05,2.71262]
[1777828891730,39.85,78722.93,2.1,-0.03865,7e-05,2.69599]
[1777828897412,39.86,78714.89,2.1,-0.03921,7e-05,2.728]
[1777828900434,39.87,78706.86,2.1,-0.03977,7e-05,2.75885]
[1777828905468,39.88,78704.95,2.1,-0.03992,7e-05,2.76739]
[1777828910503,39.88,78701.54,2.1,-0.04017,7e-05,2.78156]
[1777828911241,39.88,78701.54,2.1,-0.04017,7e-05,2.78156]
[1777828911871,39.89,78700.84,2.1,-0.04023,7e-05,2.78472]
[1777828917552,39.89,78699.36,2.1,-0.04035,7e-05,2.79162]
[1777828922587,39.9,78698.0,2.1,-0.04047,7e-05,2.79805]
[1777828927622,39.9,78697.81,2.1,-0.0405,7e-05,2.80006]
[1777828933665,39.91,78698.4,2.1,-0.04049,7e-05,2.79937]
[1777828938700,39.92,78695.51,2.1,-0.04071,7e-05,2.81156]
[1777828940713,39.92,78702.65,2.1,-0.04023,7e-05,2.78477]
[1777828945748,39.92,78706.67,2.1,-0.03998,7e-05,2.77086]
[1777828950784,39.92,78708.15,2.1,-0.03988,7e-05,2.76519]
[1777828955819,39.93,78711.35,2.1,-0.03961,7e-05,2.74891]
[1777828959848,39.94,78718.83,2.1,-0.03914,7e-05,2.72261]
[1777828964882,39.93,78720.71,2.1,-0.03899,7e-05,2.71415]
[1777828966371,39.93,78720.71,2.1,-0.03899,7e-05,2.71415]
[1777828966405,39.93,78721.49,2.1,-0.03893,7e-05,2.7108]
[1777828969922,39.92,78730.71,2.1,-0.0383,6e-05,2.67514]
[1777828974954,39.91,78735.95,2.1,-0.03793,6e-05,2.65404]
[1777828979470,39.9,78731.36,2.1,-0.0382,6e-05,2.66916]
[1777828979989,39.9,78730.56,2.1,-0.03824,6e-05,2.67166]
[1777828980230,39.9,78730.56,2.1,-0.03824,6e-05,2.67166]
[1777828980995,39.9,78730.71,2.1,-0.03822,6e-05,2.6707]
[1777828986030,39.89,78731.17,2.1,-0.03816,6e-05,2.66691]
[1777828991065,39.88,78731.29,2.1,-0.03811,6e-05,2.66439]
[1777828996100,39.87,78731.22,2.1,-0.03808,6e-05,2.66254]
[1777829001136,39.86,78735.29,2.1,-0.03778,6e-05,2.64567]
[1777829006171,39.85,78738.97,2.1,-0.03751,6e-05,2.63041]
[1777829012077,39.84,78745.5,2.1,-0.03707,6e-05,2.60548]
[1777829017248,39.83,78746.44,2.1,-0.0369,6e-05,2.59376]
[1777829022641,39.83,78751.19,2.1,-0.03657,6e-05,2.57532]
[1777829027318,39.82,78759.15,2.1,-0.03605,6e-05,2.54572]
[1777829032711,39.81,78758.14,2.1,-0.0361,6e-05,2.54824]
[1777829035375,39.81,78749.53,2.1,-0.03662,6e-05,2.57828]
[1777829040410,39.8,78744.23,2.1,-0.03693,6e-05,2.59588]
[1777829045444,39.8,78745.8,2.1,-0.03681,6e-05,2.58884]
[1777829050481,39.79,78749.19,2.1,-0.03658,6e-05,2.57548]
[1777829055516,39.79,78749.17,2.1,-0.03656,6e-05,2.5743]
[1777829060551,39.78,78748.89,2.1,-0.03655,6e-05,2.57406]
[1777829064580,39.78,78755.73,2.1,-0.03611,6e-05,2.54878]
[1777829070622,39.77,78755.63,2.1,-0.0361,6e-05,2.54795]
[1777829075657,39.77,78754.08,2.1,-0.03609,6e-05,2.54641]
[1777829081699,39.76,78753.47,2.1,-0.03611,6e-05,2.54751]
[1777829086735,39.76,78752.75,2.1,-0.03614,6e-05,2.54923]
[1777829091768,39.75,78748.7,2.1,-0.03638,6e-05,2.56277]
[1777829096804,39.75,78746.75,2.1,-0.03649,6e-05,2.56878]
[1777829101839,39.74,78744.19,2.1,-0.03663,6e-05,2.57691]
[1777829108889,39.74,78748.09,2.1,-0.03636,6e-05,2.56153]
[1777829113925,39.73,78747.91,2.1,-0.03635,6e-05,2.56118]
[1777829121981,39.72,78747.73,2.1,-0.03633,6e-05,2.56002]
[1777829127016,39.72,78746.47,2.1,-0.0364,6e-05,2.5635]
[1777829133058,39.71,78751.48,2.1,-0.03599,6e-05,2.53861]
[1777829138094,39.71,78750.83,2.1,-0.03601,6e-05,2.53996]
[1777829143129,39.7,78751.66,2.1,-0.03595,6e-05,2.53628]
[1777829148164,39.7,78751.09,2.1,-0.03597,6e-05,2.5376]
[1777829153199,39.69,78758.1,2.1,-0.03551,6e-05,2.51126]
[1777829158234,39.68,78767.53,2.1,-0.03489,6e-05,2.47557]
[1777829162266,39.68,78756.69,2.1,-0.03555,6e-05,2.51345]
[1777829167819,39.68,78753.55,2.1,-0.03574,6e-05,2.52417]
[1777829171328,39.67,78745.78,2.1,-0.03621,6e-05,2.55124]
[1777829176363,39.67,78749.48,2.1,-0.03597,6e-05,2.53739]
[1777829181398,39.67,78749.13,2.1,-0.03598,6e-05,2.53794]
[1777829186433,39.66,78748.77,2.1,-0.03595,6e-05,2.53668]
[1777829192911,39.64,78752.69,2.1,-0.03567,6e-05,2.5205]
[1777829198517,39.62,78756.02,2.1,-0.03531,6e-05,2.49826]
[1777829203981,39.61,78754.89,2.1,-0.03534,6e-05,2.49965]
[1777829209593,39.6,78754.37,2.1,-0.03532,6e-05,2.49843]
[1777829214631,39.58,78753.02,2.1,-0.03536,6e-05,2.5007]
[1777829219666,39.57,78752.67,2.1,-0.03533,6e-05,2.49947]
[1777829222687,39.56,78738.15,2.1,-0.03621,6e-05,2.54951]
[1777829228729,39.55,78739.77,2.1,-0.03605,6e-05,2.54024]
[1777829231296,39.54,78731.67,2.1,-0.03653,6e-05,2.5681]
[1777829232760,39.54,78724.41,2.1,-0.03697,6e-05,2.59308]
[1777829237795,39.52,78729.79,2.1,-0.03657,6e-05,2.57031]
[1777829244263,39.51,78731.45,2.1,-0.03645,6e-05,2.5631]
[1777829246185,39.51,78731.45,2.1,-0.03645,6e-05,2.5631]
[1777829246286,39.51,78732.75,2.1,-0.03636,6e-05,2.55809]
[1777829247609,39.51,78732.75,2.1,-0.03636,6e-05,2.55809]
[1777829247864,39.51,78734.28,2.1,-0.03626,6e-05,2.55244]
[1777829250886,39.5,78741.88,2.1,-0.03576,6e-05,2.52351]
[1777829255921,39.49,78742.48,2.1,-0.03559,6e-05,2.51247]
[1777829259236,39.48,78742.55,2.1,-0.03557,6e-05,2.5111]
[1777829259324,39.48,78742.95,2.1,-0.03552,6e-05,2.50857]
[1777829264403,39.46,78743.27,2.1,-0.03545,6e-05,2.50468]
[1777829268963,39.46,78742.93,2.1,-0.03545,6e-05,2.50424]
[1777829269011,39.45,78742.87,2.1,-0.03544,6e-05,2.5039]
[1777829274053,39.44,78742.67,2.1,-0.03541,6e-05,2.50187]
[1777829279088,39.43,78742.29,2.1,-0.03538,6e-05,2.50048]
[1777829284125,39.41,78742.47,2.1,-0.03532,6e-05,2.49713]
[1777829289163,39.4,78741.65,2.1,-0.03532,6e-05,2.49678]
[1777829294196,39.38,78740.52,2.1,-0.03534,6e-05,2.49808]
[1777829298224,39.37,78732.09,2.1,-0.03583,6e-05,2.52582]
[1777829303260,39.36,78732.16,2.1,-0.03577,6e-05,2.52255]
[1777829308295,39.34,78731.3,2.1,-0.03577,6e-05,2.52263]
[1777829314336,39.33,78727.63,2.1,-0.03586,6e-05,2.52592]
[1777829319371,39.31,78725.42,2.1,-0.03594,6e-05,2.53077]
[1777829325414,39.29,78723.67,2.1,-0.03599,6e-05,2.53342]
[1777829330449,39.28,78721.61,2.1,-0.03607,6e-05,2.53782]
[1777829337498,39.26,78720.97,2.1,-0.03603,6e-05,2.53598]
[1777829344967,39.24,78716.21,2.1,-0.03626,6e-05,2.54902]
[1777829352604,39.22,78716.03,2.1,-0.03619,6e-05,2.54501]
[1777829359652,39.2,78713.38,2.1,-0.03629,6e-05,2.55047]
[1777829365107,39.18,78712.96,2.1,-0.03627,6e-05,2.54908]
[1777829371737,39.16,78712.47,2.1,-0.03615,6e-05,2.54071]
[1777829378786,39.15,78711.99,2.1,-0.03611,6e-05,2.53855]
[1777829383824,39.13,78710.95,2.1,-0.03613,6e-05,2.53956]
[1777829390872,39.11,78710.55,2.1,-0.03609,6e-05,2.53717]
[1777829399939,39.09,78709.72,2.1,-0.03605,6e-05,2.5353]
[1777829405388,39.08,78710.54,2.1,-0.03595,6e-05,2.52915]
[1777829411019,39.06,78710.43,2.1,-0.03591,6e-05,2.52694]
[1777829417062,39.05,78710.39,2.1,-0.03586,6e-05,2.52398]
[1777829423106,39.03,78710.76,2.1,-0.03578,6e-05,2.51959]
[1777829428141,39.02,78708.75,2.1,-0.03586,6e-05,2.52428]
[1777829436197,39.0,78707.72,2.1,-0.03578,6e-05,2.51782]
[1777829441231,38.99,78705.49,2.1,-0.03587,6e-05,2.52334]
[1777829446270,38.98,78708.65,2.1,-0.03563,6e-05,2.50952]
[1777829450400,38.97,78722.67,2.1,-0.03472,6e-05,2.45718]
[1777829456355,38.96,78723.29,2.1,-0.03464,6e-05,2.45262]
[1777829462379,38.94,78722.98,2.1,-0.03462,6e-05,2.4513]
[1777829468421,38.93,78725.55,2.1,-0.03442,6e-05,2.43982]
[1777829475879,38.92,78726.91,2.1,-0.03429,6e-05,2.43227]
[1777829485951,38.9,78729.2,2.1,-0.03409,6e-05,2.42036]
[1777829496021,38.88,78730.91,2.1,-0.03384,6e-05,2.40463]
[1777829501653,38.87,78732.37,2.1,-0.03371,6e-05,2.39736]
[1777829506688,38.86,78732.92,2.1,-0.03365,6e-05,2.39365]
[1777829516161,38.85,78730.62,2.1,-0.03373,6e-05,2.39839]
[1777829521792,38.84,78731.68,2.1,-0.03363,6e-05,2.39252]
[1777829526828,38.83,78732.1,2.1,-0.03358,6e-05,2.38927]
[1777829531862,38.82,78734.95,2.1,-0.03338,6e-05,2.37763]
[1777829537905,38.81,78736.66,2.1,-0.03324,6e-05,2.36968]
[1777829543946,38.8,78737.76,2.1,-0.03314,6e-05,2.3639]
[1777829548982,38.79,78738.49,2.1,-0.03307,6e-05,2.35974]
[1777829555024,38.78,78738.75,2.1,-0.03294,6e-05,2.35101]
[1777829560061,38.77,78739.1,2.1,-0.0329,6e-05,2.34825]
[1777829565094,38.77,78740.12,2.1,-0.03281,6e-05,2.34319]
[1777829570129,38.76,78743.25,2.1,-0.0326,6e-05,2.33097]
[1777829575165,38.75,78742.69,2.1,-0.03261,6e-05,2.33153]
[1777829580484,38.75,78742.95,2.1,-0.03258,6e-05,2.32958]
[1777829586653,38.74,78749.17,2.1,-0.03218,6e-05,2.3063]
[1777829589263,38.74,78756.56,2.1,-0.03175,6e-05,2.28077]
[1777829595305,38.73,78758.19,2.1,-0.03164,6e-05,2.27428]
[1777829601348,38.73,78756.1,2.1,-0.03174,6e-05,2.28036]
[1777829606384,38.72,78755.89,2.1,-0.03174,6e-05,2.2802]
[1777829612426,38.72,78754.83,2.1,-0.03171,6e-05,2.27699]
[1777829617461,38.71,78753.12,2.1,-0.03179,6e-05,2.28197]
[1777829622497,38.71,78748.38,2.1,-0.03205,6e-05,2.29722]
[1777829627537,38.7,78748.18,2.1,-0.03204,6e-05,2.29687]
[1777829632567,38.7,78747.8,2.1,-0.03205,6e-05,2.29736]
[1777829637602,38.69,78747.17,2.1,-0.03208,6e-05,2.2987]
[1777829647074,38.69,78747.02,2.1,-0.03206,6e-05,2.29776]
[1777829652707,38.68,78746.67,2.1,-0.03206,6e-05,2.29798]
[1777829657742,38.68,78746.33,2.1,-0.03207,6e-05,2.29833]
[1777829662777,38.67,78745.69,2.1,-0.03209,6e-05,2.29969]
[1777829667813,38.67,78745.45,2.1,-0.03209,6e-05,2.29968]
[1777829675870,38.66,78745.38,2.1,-0.032,6e-05,2.29279]
[1777829680903,38.66,78746.05,2.1,-0.03195,6e-05,2.28974]
[1777829685938,38.66,78746.43,2.1,-0.03191,6e-05,2.28769]
[1777829692987,38.65,78745.93,2.1,-0.03192,6e-05,2.28836]
[1777829703059,38.64,78745.77,2.1,-0.03191,6e-05,2.28745]
[1777829708094,38.64,78745.5,2.1,-0.03191,6e-05,2.28765]
[1777829713130,38.64,78745.26,2.1,-0.03191,6e-05,2.28776]
[1777829720186,38.63,78745.14,2.1,-0.0319,6e-05,2.28718]
[1777829725217,38.63,78744.79,2.1,-0.03191,6e-05,2.28767]
[1777829733273,38.62,78745.14,2.1,-0.0318,6e-05,2.27957]
[1777829738309,38.62,78744.84,2.1,-0.0318,6e-05,2.27994]
[1777829742336,38.62,78754.58,2.1,-0.03124,6e-05,2.24652]
[1777829747776,38.62,78755.98,2.1,-0.03115,6e-05,2.2415]
[1777829753415,38.62,78758.43,2.1,-0.03101,6e-05,2.23309]
[1777829758448,38.62,78764.93,2.1,-0.03064,6e-05,2.21147]
[1777829763483,38.62,78766.05,2.1,-0.03058,6e-05,2.20793]
[1777829768518,38.62,78764.72,2.1,-0.03066,6e-05,2.21259]
[1777829773554,38.62,78763.32,2.1,-0.03075,6e-05,2.21751]
[1777829776574,38.62,78754.97,2.1,-0.03122,6e-05,2.24561]
[1777829782616,38.62,78754.01,2.1,-0.03128,6e-05,2.24891]
[1777829787652,38.62,78753.17,2.1,-0.03133,6e-05,2.25181]
[1777829792688,38.62,78750.02,2.1,-0.03143,6e-05,2.25664]
[1777829797723,38.62,78750.18,2.1,-0.03142,6e-05,2.25609]
[1777829802757,38.62,78750.58,2.1,-0.0314,6e-05,2.25471]
[1777829807794,38.62,78755.35,2.1,-0.03113,6e-05,2.23871]
[1777829812828,38.62,78756.95,2.1,-0.03104,6e-05,2.23351]
[1777829817863,38.62,78756.7,2.1,-0.03106,6e-05,2.23452]
[1777829825919,38.62,78756.35,2.1,-0.03108,6e-05,2.236]
[1777829830954,38.62,78755.52,2.1,-0.03113,6e-05,2.23898]
[1777829833975,38.63,78766.47,2.1,-0.03052,6e-05,2.20259]
[1777829834983,38.63,78777.88,2.1,-0.02989,6e-05,2.16511]
[1777829843039,38.63,78778.45,2.1,-0.02987,5e-05,2.16446]
[1777829848479,38.64,78782.62,2.1,-0.02966,5e-05,2.15157]
[1777829856130,38.64,78784.28,2.1,-0.02951,5e-05,2.14173]
[1777829861165,38.65,78786.76,2.1,-0.02939,5e-05,2.13442]
[1777829866353,38.65,78789.29,2.1,-0.02927,5e-05,2.12682]
[1777829866411,38.65,78790.57,2.1,-0.0292,5e-05,2.12282]
[1777829867108,38.65,78790.57,2.1,-0.0292,5e-05,2.12282]
[1777829867212,38.65,78791.16,2.1,-0.02917,5e-05,2.12106]
[1777829872242,38.65,78782.67,2.1,-0.02964,5e-05,2.14927]
[1777829877277,38.66,78778.24,2.1,-0.02989,6e-05,2.16426]
[1777829882316,38.66,78772.25,2.1,-0.03023,6e-05,2.18444]
[1777829888759,38.66,78769.28,2.1,-0.03041,6e-05,2.1948]
[1777829894398,38.66,78766.2,2.1,-0.03059,6e-05,2.20557]
[1777829899433,38.67,78765.08,2.1,-0.03066,6e-05,2.20976]
[1777829901191,38.67,78765.73,2.1,-0.03062,6e-05,2.20769]
[1777829901447,38.67,78767.54,2.1,-0.03052,6e-05,2.20179]
[1777829906483,38.67,78769.2,2.1,-0.03044,6e-05,2.19683]
[1777829911519,38.67,78769.82,2.1,-0.03034,6e-05,2.18962]
[1777829916094,38.68,78772.29,2.1,-0.03021,6e-05,2.18193]
[1777829916554,38.68,78773.69,2.1,-0.03013,6e-05,2.17745]
[1777829921593,38.68,78782.03,2.1,-0.02969,5e-05,2.15078]
[1777829926624,38.68,78784.34,2.1,-0.02957,5e-05,2.14406]
[1777829931660,38.69,78786.55,2.1,-0.02947,5e-05,2.13767]
[1777829936694,38.69,78791.0,2.1,-0.02924,5e-05,2.12409]
[1777829941730,38.7,78792.16,2.1,-0.02919,5e-05,2.1212]
[1777829943473,38.7,78792.43,2.1,-0.02918,5e-05,2.1205]
[1777829943748,38.7,78796.78,2.1,-0.02895,5e-05,2.10667]
[1777829946764,38.7,78804.96,2.1,-0.02852,5e-05,2.08115]
[1777829951802,38.71,78808.25,2.1,-0.02837,5e-05,2.07181]
[1777829956834,38.71,78809.44,2.1,-0.02833,5e-05,2.06935]
[1777829961875,38.72,78811.0,2.1,-0.02826,5e-05,2.06551]
[1777829963883,38.72,78803.79,2.1,-0.02865,5e-05,2.08876]
[1777829968917,38.73,78801.44,2.1,-0.02879,5e-05,2.0971]
[1777829972945,38.73,78788.11,2.1,-0.02944,5e-05,2.13495]
[1777829977981,38.73,78782.41,2.1,-0.02976,5e-05,2.15399]
[1777829985030,38.73,78778.92,2.1,-0.02996,6e-05,2.16598]
[1777829986510,38.73,78772.6,2.1,-0.03031,6e-05,2.1868]
[1777829987044,38.74,78770.63,2.1,-0.03042,6e-05,2.19335]
[1777829993252,38.74,78770.97,2.1,-0.03041,6e-05,2.1924]
[1777829994093,38.74,78771.17,2.1,-0.0304,6e-05,2.19185]
[1777829999389,38.74,78772.87,2.1,-0.03031,6e-05,2.18638]
[1777830000139,38.74,78773.92,2.1,-0.03025,6e-05,2.18299]
[1777830005174,38.74,78773.81,2.1,-0.03026,6e-05,2.18352]
[1777830010209,38.74,78773.33,2.1,-0.03029,6e-05,2.18526]
[1777830015243,38.74,78779.33,2.1,-0.02996,6e-05,2.16582]
[1777830020278,38.74,78775.06,2.1,-0.0302,6e-05,2.18003]
[1777830026320,38.74,78774.39,2.1,-0.03024,6e-05,2.18242]
[1777830031355,38.74,78780.12,2.1,-0.02985,5e-05,2.15821]
[1777830036390,38.75,78777.88,2.1,-0.02998,6e-05,2.16589]
[1777830042432,38.75,78776.68,2.1,-0.03006,6e-05,2.17027]
[1777830048477,38.75,78775.4,2.1,-0.03013,6e-05,2.17495]
[1777830053512,38.75,78774.89,2.1,-0.03017,6e-05,2.17704]
[1777830059959,38.76,78774.81,2.1,-0.03018,6e-05,2.17793]
[1777830066601,38.76,78774.88,2.1,-0.03019,6e-05,2.17827]
[1777830071637,38.76,78774.67,2.1,-0.03021,6e-05,2.17944]
[1777830072375,38.76,78774.67,2.1,-0.03021,6e-05,2.17944]
[1777830072447,38.76,78774.46,2.1,-0.03022,6e-05,2.18023]
[1777830077682,38.76,78774.31,2.1,-0.03024,6e-05,2.18122]
[1777830078839,38.76,78774.31,2.1,-0.03024,6e-05,2.18122]
[1777830078930,38.76,78774.15,2.1,-0.03025,6e-05,2.18184]
[1777830084728,38.77,78771.94,2.1,-0.03038,6e-05,2.18971]
[1777830090171,38.77,78774.88,2.1,-0.03023,6e-05,2.18061]
[1777830095808,38.77,78774.62,2.1,-0.03018,6e-05,2.17628]
[1777830106878,38.78,78773.94,2.1,-0.03024,6e-05,2.17972]
[1777830111916,38.78,78774.47,2.1,-0.03022,6e-05,2.17854]
[1777830117959,38.79,78773.35,2.1,-0.03029,6e-05,2.18289]
[1777830123421,38.79,78772.95,2.1,-0.03032,6e-05,2.18454]
[1777830130043,38.79,78772.85,2.1,-0.03034,6e-05,2.18596]
[1777830141120,38.8,78773.07,2.1,-0.03035,6e-05,2.18644]
[1777830146155,38.8,78771.45,2.1,-0.03045,6e-05,2.19231]
[1777830151190,38.8,78771.51,2.1,-0.03038,6e-05,2.18688]
[1777830156226,38.81,78772.22,2.1,-0.03035,6e-05,2.18509]
[1777830163274,38.81,78772.19,2.1,-0.03036,6e-05,2.18597]
[1777830169317,38.81,78772.22,2.1,-0.03037,6e-05,2.18653]
[1777830175359,38.82,78766.86,2.1,-0.03068,6e-05,2.2047]
[1777830180803,38.82,78767.5,2.1,-0.03065,6e-05,2.20298]
[1777830186437,38.82,78768.04,2.1,-0.03063,6e-05,2.20168]
[1777830192479,38.82,78767.13,2.1,-0.03069,6e-05,2.20516]
[1777830200948,38.83,78766.65,2.1,-0.03072,6e-05,2.20735]
[1777830206577,38.83,78767.19,2.1,-0.0307,6e-05,2.20596]
[1777830211612,38.83,78767.93,2.1,-0.03059,6e-05,2.19811]
[1777830217154,38.83,78768.17,2.1,-0.03058,6e-05,2.19747]
[1777830217255,38.83,78768.21,2.1,-0.03058,6e-05,2.19765]
[1777830222483,38.83,78768.57,2.1,-0.03057,6e-05,2.1967]
[1777830222692,38.83,78768.57,2.1,-0.03057,6e-05,2.19686]
[1777830229741,38.84,78768.89,2.1,-0.03056,6e-05,2.19636]
[1777830238804,38.84,78769.19,2.1,-0.03056,6e-05,2.19608]
[1777830246861,38.84,78769.56,2.1,-0.03055,6e-05,2.19549]
[1777830247868,38.84,78776.68,2.1,-0.03015,6e-05,2.17214]
[1777830252903,38.85,78780.37,2.1,-0.02996,6e-05,2.16075]
[1777830257941,38.85,78779.05,2.1,-0.03004,6e-05,2.16576]
[1777830262990,38.86,78778.22,2.1,-0.0301,6e-05,2.16916]
[1777830268009,38.86,78779.97,2.1,-0.03001,6e-05,2.16411]
[1777830273043,38.86,78782.04,2.1,-0.02984,5e-05,2.15233]
[1777830279085,38.87,78783.59,2.1,-0.02977,5e-05,2.14812]
[1777830284120,38.87,78787.71,2.1,-0.02955,5e-05,2.13548]
[1777830289155,38.87,78787.56,2.1,-0.02957,5e-05,2.13672]
[1777830294195,38.88,78788.48,2.1,-0.02954,5e-05,2.13461]
[1777830301244,38.88,78789.31,2.1,-0.02951,5e-05,2.13292]
[1777830306280,38.89,78788.35,2.1,-0.02957,5e-05,2.13667]
[1777830311718,38.89,78789.25,2.1,-0.02954,5e-05,2.13439]
[1777830319371,38.9,78789.66,2.1,-0.02953,5e-05,2.13406]
[1777830324406,38.9,78790.53,2.1,-0.02949,5e-05,2.13186]
[1777830331455,38.9,78789.85,2.1,-0.02947,5e-05,2.12921]
[1777830336490,38.91,78790.03,2.1,-0.02947,5e-05,2.12921]
[1777830340519,38.91,78780.17,2.1,-0.03002,6e-05,2.1616]
[1777830345553,38.91,78774.91,2.1,-0.03031,6e-05,2.17908]
[1777830350589,38.91,78770.38,2.1,-0.03057,6e-05,2.19421]
[1777830358644,38.91,78768.96,2.1,-0.03065,6e-05,2.1993]
[1777830363679,38.91,78766.74,2.1,-0.03078,6e-05,2.20685]
[1777830369370,38.91,78761.34,2.1,-0.03109,6e-05,2.22482]
[1777830374758,38.91,78761.1,2.1,-0.0311,6e-05,2.22548]
[1777830378793,38.91,78776.99,2.1,-0.03021,6e-05,2.17286]
[1777830383829,38.91,78773.34,2.1,-0.03041,6e-05,2.18503]
[1777830390877,38.91,78769.4,2.1,-0.03063,6e-05,2.1982]
[1777830395913,38.91,78764.77,2.1,-0.03082,6e-05,2.20786]
[1777830400949,38.92,78763.1,2.1,-0.03092,6e-05,2.21352]
[1777830405983,38.92,78762.51,2.1,-0.03095,6e-05,2.2156]
[1777830412424,38.92,78759.75,2.1,-0.03111,6e-05,2.22496]
[1777830418067,38.92,78760.23,2.1,-0.03109,6e-05,2.22351]
[1777830425116,38.92,78760.2,2.1,-0.03109,6e-05,2.22387]
[1777830430151,38.92,78761.5,2.1,-0.03102,6e-05,2.21977]
[1777830436193,38.92,78760.43,2.1,-0.03109,6e-05,2.22361]
[1777830441230,38.92,78759.02,2.1,-0.03117,6e-05,2.2285]
[1777830449287,38.92,78759.2,2.1,-0.03117,6e-05,2.2282]
[1777830454320,38.92,78757.32,2.1,-0.0312,6e-05,2.22884]
[1777830461369,38.93,78757.24,2.1,-0.03121,6e-05,2.2294]
[1777830470433,38.93,78757.89,2.1,-0.03118,6e-05,2.22759]
[1777830475468,38.93,78756.47,2.1,-0.03126,6e-05,2.2325]
[1777830481510,38.93,78756.31,2.1,-0.03128,6e-05,2.23323]
[1777830486545,38.93,78756.9,2.1,-0.03125,6e-05,2.23144]
[1777830491582,38.93,78755.99,2.1,-0.0313,6e-05,2.23464]
[1777830493595,38.93,78745.08,2.1,-0.03193,6e-05,2.27128]
[1777830498629,38.93,78744.31,2.1,-0.03197,6e-05,2.27357]
[1777830503665,38.93,78742.99,2.1,-0.03204,6e-05,2.27758]
[1777830508699,38.92,78739.87,2.1,-0.03221,6e-05,2.28761]
[1777830513734,38.92,78738.02,2.1,-0.03223,6e-05,2.28733]
[1777830518904,38.92,78738.16,2.1,-0.03221,6e-05,2.28646]
[1777830525820,38.91,78741.12,2.1,-0.03202,6e-05,2.27527]
[1777830531862,38.91,78743.74,2.1,-0.03186,6e-05,2.26569]
[1777830539917,38.91,78744.06,2.1,-0.03182,6e-05,2.26366]
[1777830545960,38.9,78744.03,2.1,-0.03181,6e-05,2.26302]
[1777830550995,38.9,78745.67,2.1,-0.0317,6e-05,2.25689]
[1777830553405,38.9,78756.69,2.1,-0.03107,6e-05,2.21973]
[1777830556033,38.9,78764.53,2.1,-0.03062,6e-05,2.19353]
[1777830561068,38.9,78763.97,2.1,-0.03065,6e-05,2.19531]
[1777830566104,38.9,78763.29,2.1,-0.03069,6e-05,2.19748]
[1777830571138,38.9,78763.42,2.1,-0.03061,6e-05,2.1912]
[1777830579193,38.89,78762.96,2.1,-0.03063,6e-05,2.1926]
[1777830585235,38.89,78764.57,2.1,-0.03054,6e-05,2.18725]
[1777830591278,38.89,78763.91,2.1,-0.03058,6e-05,2.18942]
[1777830596314,38.89,78762.67,2.1,-0.03065,6e-05,2.19351]
[1777830602355,38.89,78762.77,2.1,-0.03064,6e-05,2.19318]
[1777830612429,38.89,78762.64,2.1,-0.03065,6e-05,2.19363]
[1777830617461,38.89,78762.32,2.1,-0.03067,6e-05,2.19472]
[1777830619475,38.89,78754.91,2.1,-0.03108,6e-05,2.21929]
[1777830624510,38.89,78754.79,2.1,-0.03109,6e-05,2.21946]
[1777830629635,38.89,78753.48,2.1,-0.03116,6e-05,2.22356]
[1777830634670,38.89,78753.98,2.1,-0.03105,6e-05,2.21568]
[1777830639706,38.89,78752.6,2.1,-0.03112,6e-05,2.21991]
[1777830648770,38.88,78752.18,2.1,-0.03113,6e-05,2.22055]
[1777830653805,38.88,78745.19,2.1,-0.03152,6e-05,2.24342]
[1777830658840,38.88,78744.23,2.1,-0.03156,6e-05,2.24596]
[1777830664220,38.87,78744.78,2.1,-0.03152,6e-05,2.24343]
[1777830669916,38.87,78748.28,2.1,-0.03131,6e-05,2.23095]
[1777830674951,38.87,78747.61,2.1,-0.03134,6e-05,2.23262]
[1777830679986,38.87,78748.49,2.1,-0.03128,6e-05,2.2291]
[1777830687035,38.86,78749.18,2.1,-0.03122,6e-05,2.226]
[1777830691051,38.86,78749.14,2.1,-0.03122,6e-05,2.22579]
[1777830691136,38.86,78748.86,2.1,-0.03116,6e-05,2.22079]
[1777830696134,38.86,78748.68,2.1,-0.03116,6e-05,2.22107]
[1777830696236,38.86,78748.68,2.1,-0.03116,6e-05,2.22087]
[1777830700193,38.86,78748.68,2.1,-0.03116,6e-05,2.22076]
[1777830700214,38.85,78748.54,2.1,-0.03116,6e-05,2.22092]
[1777830714570,38.85,78747.78,2.1,-0.03118,6e-05,2.22204]
[1777830721275,38.84,78747.7,2.1,-0.03117,6e-05,2.22162]
[1777830726311,38.84,78747.8,2.1,-0.03116,6e-05,2.22079]
[1777830731345,38.85,78747.53,2.1,-0.03119,6e-05,2.22286]
[1777830741425,38.85,78747.05,2.1,-0.03124,6e-05,2.22571]
[1777830741526,38.85,78747.05,2.1,-0.03123,6e-05,2.22511]
[1777830747456,38.85,78745.11,2.1,-0.03133,6e-05,2.231]
[1777830748262,38.85,78745.11,2.1,-0.03133,6e-05,2.231]
[1777830748794,38.85,78745.11,2.1,-0.03133,6e-05,2.231]
[1777830748892,38.85,78730.91,2.1,-0.03215,6e-05,2.2787]
[1777830754856,38.84,78724.67,2.1,-0.03242,6e-05,2.29308]
[1777830760548,38.84,78721.17,2.1,-0.03262,6e-05,2.3042]
[1777830765583,38.83,78718.91,2.1,-0.03274,6e-05,2.31109]
[1777830768497,38.83,78714.53,2.1,-0.03299,6e-05,2.32582]
[1777830768604,38.83,78712.76,2.1,-0.03309,6e-05,2.33175]
[1777830773639,38.83,78707.77,2.1,-0.03339,6e-05,2.34882]
[1777830775397,38.83,78707.23,2.1,-0.03342,6e-05,2.35047]
[1777830775464,38.83,78706.96,2.1,-0.03343,6e-05,2.35118]
[1777830781695,38.82,78709.89,2.1,-0.03323,6e-05,2.33948]
[1777830786731,38.81,78711.32,2.1,-0.03313,6e-05,2.33352]
[1777830791766,38.81,78710.17,2.1,-0.03318,6e-05,2.3366]
[1777830796801,38.8,78712.47,2.1,-0.03303,6e-05,2.32772]
[1777830802568,38.8,78715.75,2.1,-0.03282,6e-05,2.31567]
[1777830810899,38.79,78717.79,2.1,-0.03266,6e-05,2.30685]
[1777830815940,38.79,78719.66,2.1,-0.03246,6e-05,2.29362]
[1777830821976,38.78,78716.53,2.1,-0.03263,6e-05,2.30333]
[1777830827012,38.78,78714.46,2.1,-0.03274,6e-05,2.3096]
[1777830835421,38.77,78712.09,2.1,-0.03285,6e-05,2.31641]
[1777830841109,38.77,78708.85,2.1,-0.03303,6e-05,2.3266]
[1777830851179,38.76,78708.6,2.1,-0.03302,6e-05,2.32582]
[1777830856214,38.75,78711.18,2.1,-0.03285,6e-05,2.31618]
[1777830861248,38.75,78709.48,2.1,-0.03294,6e-05,2.32134]
[1777830866283,38.75,78707.34,2.1,-0.03306,6e-05,2.32802]
[1777830871319,38.74,78706.8,2.1,-0.033,6e-05,2.32317]
[1777830879375,38.74,78706.46,2.1,-0.033,6e-05,2.32325]
[1777830885772,38.73,78704.66,2.1,-0.03309,6e-05,2.32869]
[1777830891460,38.73,78704.22,2.1,-0.03311,6e-05,2.32942]
[1777830896497,38.73,78704.64,2.1,-0.03307,6e-05,2.32733]
[1777830902538,38.72,78704.3,2.1,-0.03308,6e-05,2.32776]
[1777830915981,38.71,78699.87,2.1,-0.03332,6e-05,2.34149]
[1777830921671,38.71,78700.99,2.1,-0.03324,6e-05,2.33686]
[1777830927713,38.71,78702.78,2.1,-0.03311,6e-05,2.32982]
[1777830932747,38.7,78702.27,2.1,-0.03305,6e-05,2.32494]
[1777830938790,38.7,78705.07,2.1,-0.03287,6e-05,2.31449]
[1777830946196,38.7,78704.29,2.1,-0.0329,6e-05,2.31623]
[1777830952889,38.69,78703.64,2.1,-0.03293,6e-05,2.31767]
[1777830957924,38.69,78703.19,2.1,-0.03295,6e-05,2.31865]
[1777830966336,38.68,78702.54,2.1,-0.03297,6e-05,2.31998]
[1777830977058,38.68,78712.11,2.1,-0.03237,6e-05,2.28574]
[1777830982093,38.67,78716.47,2.1,-0.03211,6e-05,2.27026]
[1777830987127,38.67,78720.54,2.1,-0.03186,6e-05,2.25585]
[1777830996547,38.67,78718.15,2.1,-0.0319,6e-05,2.25715]
[1777831004253,38.66,78718.58,2.1,-0.03187,6e-05,2.25491]
[1777831011302,38.66,78722.7,2.1,-0.03161,6e-05,2.24027]
[1777831016687,38.66,78725.32,2.1,-0.03145,6e-05,2.23098]
[1777831023386,38.65,78726.97,2.1,-0.03135,6e-05,2.22477]
[1777831033453,38.65,78728.15,2.1,-0.03126,6e-05,2.21989]
[1777831043526,38.65,78731.15,2.1,-0.03108,6e-05,2.20892]
[1777831046897,38.64,78722.98,2.1,-0.03154,6e-05,2.23617]
[1777831056967,38.64,78721.62,2.1,-0.03153,6e-05,2.23394]
[1777831063665,38.64,78714.8,2.1,-0.03192,6e-05,2.25661]
[1777831072729,38.63,78713.17,2.1,-0.032,6e-05,2.26148]
[1777831083807,38.63,78708.52,2.1,-0.03227,6e-05,2.27659]
[1777831088841,38.63,78704.17,2.1,-0.03252,6e-05,2.29115]
[1777831093876,38.63,78703.75,2.1,-0.03254,6e-05,2.29218]
[1777831099918,38.62,78703.07,2.1,-0.03257,6e-05,2.29403]
[1777831107319,38.62,78700.85,2.1,-0.03269,6e-05,2.30103]
[1777831113009,38.62,78700.69,2.1,-0.03261,6e-05,2.29518]
[1777831118049,38.62,78700.41,2.1,-0.03262,6e-05,2.29567]
[1777831124087,38.61,78698.98,2.1,-0.0327,6e-05,2.30013]
[1777831132142,38.61,78698.82,2.1,-0.0327,6e-05,2.30004]
[1777831137530,38.61,78700.58,2.1,-0.03259,6e-05,2.29362]
[1777831144227,38.61,78700.34,2.1,-0.03259,6e-05,2.29399]
[1777831149261,38.6,78697.89,2.1,-0.03273,6e-05,2.30211]
[1777831154296,38.6,78696.8,2.1,-0.03279,6e-05,2.30545]
[1777831159330,38.6,78694.97,2.1,-0.03289,6e-05,2.31128]
[1777831166380,38.6,78695.56,2.1,-0.03285,6e-05,2.30851]
[1777831173429,38.59,78695.81,2.1,-0.03274,6e-05,2.30093]
[1777831176450,38.59,78703.48,2.1,-0.03227,6e-05,2.27427]
[1777831182491,38.59,78701.25,2.1,-0.0324,6e-05,2.28158]
[1777831187882,38.59,78701.15,2.1,-0.0324,6e-05,2.28163]
[1777831197952,38.59,78702.66,2.1,-0.0323,6e-05,2.27595]
[1777831203640,38.58,78702.13,2.1,-0.03233,6e-05,2.27749]
[1777831208676,38.58,78704.67,2.1,-0.03218,6e-05,2.26861]
[1777831213710,38.58,78707.9,2.1,-0.03198,6e-05,2.25747]
[1777831218745,38.58,78710.32,2.1,-0.03184,6e-05,2.24921]
[1777831223780,38.58,78716.01,2.1,-0.03151,6e-05,2.2299]
[1777831228815,38.58,78720.25,2.1,-0.03126,6e-05,2.21562]
[1777831233851,38.58,78712.77,2.1,-0.03162,6e-05,2.23509]
[1777831238884,38.58,78711.6,2.1,-0.03169,6e-05,2.23887]
[1777831244928,38.58,78710.03,2.1,-0.03177,6e-05,2.24398]
[1777831249962,38.58,78708.53,2.1,-0.03186,6e-05,2.24891]
[1777831254997,38.58,78707.29,2.1,-0.03193,6e-05,2.25296]
[1777831262047,38.58,78705.56,2.1,-0.03203,6e-05,2.25864]
[1777831267081,38.58,78698.69,2.1,-0.03243,6e-05,2.28194]
[1777831274134,38.57,78698.36,2.1,-0.03244,6e-05,2.28254]
[1777831280176,38.57,78698.34,2.1,-0.03244,6e-05,2.28214]
[1777831283192,38.57,78690.84,2.1,-0.03288,6e-05,2.30768]
[1777831288586,38.57,78691.39,2.1,-0.03284,6e-05,2.30513]
[1777831290750,38.57,78690.63,2.1,-0.03288,6e-05,2.30752]
[1777831290805,38.57,78690.69,2.1,-0.03287,6e-05,2.30731]
[1777831294058,38.57,78690.69,2.1,-0.03287,6e-05,2.30731]
[1777831294271,38.56,78690.69,2.1,-0.03279,6e-05,2.30081]
[1777831299223,38.56,78691.86,2.1,-0.03271,6e-05,2.29629]
[1777831299306,38.56,78693.09,2.1,-0.03263,6e-05,2.29193]
[1777831300721,38.56,78693.09,2.1,-0.03263,6e-05,2.29193]
[1777831301320,38.56,78693.08,2.1,-0.03263,6e-05,2.29175]
[1777831306355,38.56,78691.55,2.1,-0.03271,6e-05,2.29648]
[1777831311390,38.55,78691.62,2.1,-0.0327,6e-05,2.29569]
[1777831318439,38.55,78691.81,2.1,-0.03267,6e-05,2.29426]
[1777831327503,38.54,78691.85,2.1,-0.03265,6e-05,2.29315]
[1777831332537,38.54,78692.29,2.1,-0.03262,6e-05,2.2911]
[1777831337573,38.54,78683.56,2.1,-0.03314,6e-05,2.32086]
[1777831342608,38.53,78681.98,2.1,-0.03322,6e-05,2.32556]
[1777831348650,38.53,78681.75,2.1,-0.03321,6e-05,2.32532]
[1777831351559,38.53,78682.18,2.1,-0.03319,6e-05,2.32365]
[1777831351603,38.53,78682.38,2.1,-0.03309,6e-05,2.31658]
[1777831356412,38.53,78682.45,2.1,-0.03308,6e-05,2.31599]
[1777831356466,38.52,78682.71,2.1,-0.03305,6e-05,2.31459]
[1777831363752,38.52,78682.71,2.1,-0.03303,6e-05,2.31345]
[1777831369152,38.51,78684.83,2.1,-0.03289,6e-05,2.3053]
[1777831374836,38.51,78683.61,2.1,-0.03295,6e-05,2.30864]
[1777831379870,38.51,78684.62,2.1,-0.03287,6e-05,2.30436]
[1777831384905,38.5,78690.73,2.1,-0.03249,6e-05,2.28255]
[1777831389941,38.5,78690.32,2.1,-0.03251,6e-05,2.28343]
[1777831394976,38.5,78687.19,2.1,-0.03269,6e-05,2.29372]
[1777831401018,38.49,78687.23,2.1,-0.03267,6e-05,2.29285]
[1777831405683,38.49,78687.57,2.1,-0.03265,6e-05,2.29131]
[1777831406312,38.49,78687.3,2.1,-0.03266,6e-05,2.29212]
[1777831408282,38.49,78687.37,2.1,-0.03265,6e-05,2.29164]
[1777831408289,38.49,78687.42,2.1,-0.03265,6e-05,2.29135]
[1777831414109,38.49,78687.08,2.1,-0.03258,6e-05,2.28585]
[1777831419502,38.48,78687.57,2.1,-0.03254,6e-05,2.28349]
[1777831425185,38.48,78686.65,2.1,-0.03258,6e-05,2.28613]
[1777831434249,38.5,78686.73,2.1,-0.03264,6e-05,2.2898]
[1777831439642,38.52,78687.31,2.1,-0.03268,6e-05,2.29205]
[1777831447343,38.53,78687.45,2.1,-0.03271,6e-05,2.29384]
[1777831455399,38.56,78687.76,2.1,-0.03279,6e-05,2.29833]
[1777831460434,38.58,78687.45,2.1,-0.03289,6e-05,2.30375]
[1777831465470,38.61,78678.95,2.1,-0.0335,6e-05,2.339]
[1777831470508,38.63,78676.17,2.1,-0.03376,6e-05,2.35401]
[1777831476549,38.66,78677.26,2.1,-0.03371,6e-05,2.34955]
[1777831481584,38.69,78677.66,2.1,-0.03378,6e-05,2.35334]
[1777831487193,38.7,78671.15,2.1,-0.03424,6e-05,2.3795]
[1777831492660,38.73,78671.89,2.1,-0.0343,6e-05,2.38293]
[1777831494612,38.73,78671.89,2.1,-0.0343,6e-05,2.38307]
[1777831494672,38.73,78671.48,2.1,-0.03433,6e-05,2.38466]
[1777831499708,38.74,78671.7,2.1,-0.03433,6e-05,2.38454]
[1777831501490,38.74,78672.17,2.1,-0.0343,6e-05,2.38301]
[1777831501722,38.74,78671.85,2.1,-0.03432,6e-05,2.38427]
[1777831506985,38.74,78674.69,2.1,-0.03413,6e-05,2.3734]
[1777831507764,38.73,78674.79,2.1,-0.03411,6e-05,2.37242]
[1777831513806,38.72,78673.79,2.1,-0.03414,6e-05,2.37406]
[1777831520205,38.71,78675.04,2.1,-0.03403,6e-05,2.36773]
[1777831525890,38.7,78674.43,2.1,-0.03403,6e-05,2.36793]
[1777831531933,38.69,78675.19,2.1,-0.03387,6e-05,2.3572]
[1777831536968,38.69,78675.53,2.1,-0.03382,6e-05,2.3544]
[1777831542004,38.68,78675.2,2.1,-0.03381,6e-05,2.35395]
[1777831547040,38.67,78675.08,2.1,-0.03379,6e-05,2.35276]
[1777831552075,38.66,78674.94,2.1,-0.03377,6e-05,2.35166]
[1777831557115,38.65,78680.86,2.1,-0.03338,6e-05,2.32935]
[1777831562151,38.65,78680.67,2.1,-0.03337,6e-05,2.3286]
[1777831567181,38.64,78682.13,2.1,-0.03326,6e-05,2.32214]
[1777831574229,38.63,78683.02,2.1,-0.03317,6e-05,2.3172]
[1777831579264,38.62,78682.56,2.1,-0.03318,6e-05,2.31752]
[1777831584301,38.62,78683.02,2.1,-0.03313,6e-05,2.31467]
[1777831589336,38.61,78686.22,2.1,-0.03291,6e-05,2.30233]
[1777831594371,38.61,78686.19,2.1,-0.03281,6e-05,2.29532]
[1777831599405,38.6,78685.41,2.1,-0.03284,6e-05,2.29698]
[1777831604441,38.6,78684.71,2.1,-0.03287,6e-05,2.29837]
[1777831609476,38.59,78684.43,2.1,-0.03286,6e-05,2.29831]
[1777831620910,38.58,78683.78,2.1,-0.03286,6e-05,2.29814]
[1777831627602,38.57,78683.0,2.1,-0.03289,6e-05,2.29945]
[1777831636666,38.56,78682.92,2.1,-0.03286,6e-05,2.29797]
[1777831641701,38.56,78684.03,2.1,-0.03278,6e-05,2.29317]
[1777831647745,38.55,78688.94,2.1,-0.03246,6e-05,2.27528]
[1777831652778,38.55,78688.96,2.1,-0.03237,6e-05,2.26848]
[1777831657814,38.55,78674.35,2.1,-0.03324,6e-05,2.31836]
[1777831663856,38.54,78677.95,2.1,-0.033,6e-05,2.30456]
[1777831668890,38.54,78678.89,2.1,-0.03293,6e-05,2.30026]
[1777831675939,38.53,78679.49,2.1,-0.03286,6e-05,2.29674]
[1777831680975,38.52,78678.53,2.1,-0.0329,6e-05,2.29903]
[1777831688024,38.52,78678.85,2.1,-0.03286,6e-05,2.29642]
[1777831693059,38.51,78678.48,2.1,-0.03286,6e-05,2.29662]
[1777831700108,38.5,78678.57,2.1,-0.03283,6e-05,2.29478]
[1777831705143,38.5,78679.27,2.1,-0.03277,6e-05,2.29126]
[1777831710178,38.49,78671.91,2.1,-0.0332,6e-05,2.31572]
[1777831716220,38.48,78668.49,2.1,-0.0333,6e-05,2.32022]
[1777831721615,38.48,78666.5,2.1,-0.0334,6e-05,2.32581]
[1777831728304,38.47,78664.69,2.1,-0.03349,6e-05,2.3308]
[1777831734346,38.46,78663.25,2.1,-0.03355,6e-05,2.33452]
[1777831739381,38.46,78666.02,2.1,-0.03336,6e-05,2.32371]
[1777831745424,38.45,78667.34,2.1,-0.03326,6e-05,2.31783]
[1777831749311,38.45,78668.94,2.1,-0.03315,6e-05,2.31162]
[1777831749412,38.45,78669.07,2.1,-0.03314,6e-05,2.31096]
[1777831754486,38.44,78670.42,2.1,-0.03304,6e-05,2.30522]
[1777831760528,38.44,78669.31,2.1,-0.03309,6e-05,2.30788]
[1777831762244,38.43,78670.04,2.1,-0.03303,6e-05,2.30492]
[1777831762546,38.43,78670.04,2.1,-0.03303,6e-05,2.30492]
[1777831769591,38.43,78670.71,2.1,-0.03297,6e-05,2.30116]
[1777831774626,38.42,78672.02,2.1,-0.03279,6e-05,2.28957]
[1777831782039,38.41,78673.33,2.1,-0.03269,6e-05,2.28351]
[1777831788725,38.41,78673.33,2.1,-0.03267,6e-05,2.2824]
[1777831794767,38.4,78671.66,2.1,-0.03275,6e-05,2.28693]
[1777831799802,38.4,78677.65,2.1,-0.03237,6e-05,2.26539]
[1777831804836,38.4,78678.24,2.1,-0.03232,6e-05,2.26267]
[1777831811885,38.39,78678.12,2.1,-0.03231,6e-05,2.26215]
[1777831819860,38.39,78678.24,2.1,-0.03231,6e-05,2.26173]
[1777831832395,38.38,78677.45,2.1,-0.03223,6e-05,2.25593]
[1777831838068,38.37,78675.53,2.1,-0.03233,6e-05,2.26179]
[1777831843103,38.37,78673.81,2.1,-0.03242,6e-05,2.26709]
[1777831848138,38.37,78670.48,2.1,-0.03261,6e-05,2.27798]
[1777831854180,38.36,78669.71,2.1,-0.03265,6e-05,2.27988]
[1777831860222,38.36,78668.26,2.1,-0.03272,6e-05,2.28418]
[1777831866264,38.36,78663.17,2.1,-0.03302,6e-05,2.30116]
[1777831871298,38.35,78661.26,2.1,-0.03313,6e-05,2.30717]
[1777831879356,38.35,78660.9,2.1,-0.03313,6e-05,2.30734]
[1777831885398,38.34,78660.41,2.1,-0.03315,6e-05,2.30826]
[1777831892816,38.34,78660.29,2.1,-0.03305,6e-05,2.3016]
[1777831898486,38.34,78660.29,2.1,-0.03304,6e-05,2.30097]
[1777831905541,38.33,78655.62,2.1,-0.03332,6e-05,2.31643]
[1777831910573,38.33,78650.53,2.1,-0.03362,6e-05,2.33363]
[1777831920644,38.32,78651.63,2.1,-0.03352,6e-05,2.32793]
[1777831925680,38.31,78651.88,2.1,-0.03349,6e-05,2.3262]
[1777831930715,38.31,78651.18,2.1,-0.03352,6e-05,2.32786]
[1777831935795,38.31,78652.99,2.1,-0.03339,6e-05,2.32067]
[1777831940828,38.3,78652.91,2.1,-0.03338,6e-05,2.32022]
[1777831950898,38.29,78651.62,2.1,-0.03344,6e-05,2.32318]
[1777831956940,38.29,78650.83,2.1,-0.03339,6e-05,2.31906]
[1777831961975,38.29,78653.32,2.1,-0.03322,6e-05,2.30966]
[1777831967010,38.28,78651.32,2.1,-0.03334,6e-05,2.31608]
[1777831972050,38.28,78651.49,2.1,-0.03331,6e-05,2.31486]
[1777831977081,38.28,78650.63,2.1,-0.03336,6e-05,2.31728]
[1777831982117,38.27,78650.95,2.1,-0.03333,6e-05,2.31553]
[1777831987152,38.27,78650.63,2.1,-0.03334,6e-05,2.31605]
[1777831992187,38.27,78650.62,2.1,-0.03333,6e-05,2.31548]
[1777831992571,38.27,78650.62,2.1,-0.03333,6e-05,2.31548]
[1777831993195,38.27,78652.91,2.1,-0.03318,6e-05,2.30731]
[1777831998229,38.27,78648.0,2.1,-0.03348,6e-05,2.32404]
[1777832003264,38.26,78647.78,2.1,-0.03348,6e-05,2.32416]
[1777832008300,38.26,78645.48,2.1,-0.03361,6e-05,2.33158]
[1777832011389,38.26,78645.21,2.1,-0.03354,6e-05,2.32601]
[1777832012328,38.26,78645.25,2.1,-0.03353,6e-05,2.32572]
[1777832017363,38.25,78645.83,2.1,-0.03348,6e-05,2.32299]
[1777832023783,38.25,78648.33,2.1,-0.03332,6e-05,2.31341]
[1777832030453,38.24,78648.34,2.1,-0.0333,6e-05,2.31256]
[1777832036315,38.24,78648.25,2.1,-0.0333,6e-05,2.31253]
[1777832036417,38.24,78648.25,2.1,-0.03329,6e-05,2.31218]
[1777832037743,38.24,78648.25,2.1,-0.03329,6e-05,2.31218]
[1777832037844,38.24,78648.25,2.1,-0.03329,6e-05,2.31207]
[1777832043925,38.24,78646.27,2.1,-0.0334,6e-05,2.31834]
[1777832050596,38.23,78646.27,2.1,-0.03339,6e-05,2.31747]
[1777832055629,38.23,78646.89,2.1,-0.03334,6e-05,2.31467]
[1777832064063,38.22,78649.36,2.1,-0.03317,6e-05,2.30494]
[1777832069727,38.22,78647.17,2.1,-0.03329,6e-05,2.31208]
[1777832074762,38.22,78647.33,2.1,-0.03319,6e-05,2.30488]
[1777832081811,38.22,78647.59,2.1,-0.03316,6e-05,2.30324]
[1777832094274,38.21,78647.54,2.1,-0.03314,6e-05,2.30206]
[1777832101950,38.2,78647.63,2.1,-0.03312,6e-05,2.30104]
[1777832103182,38.2,78647.63,2.1,-0.03312,6e-05,2.30104]
[1777832103220,38.2,78647.66,2.1,-0.03312,6e-05,2.30073]
[1777832104355,38.21,78631.49,2.1,-0.03414,6e-05,2.35852]
[1777832105983,38.2,78621.29,2.1,-0.03479,6e-05,2.39506]
[1777832107026,38.2,78621.29,2.1,-0.03479,6e-05,2.39506]
[1777832107413,38.2,78620.77,2.1,-0.03482,6e-05,2.39643]
[1777832113033,38.19,78623.11,2.1,-0.03464,6e-05,2.38649]
[1777832117061,38.19,78634.07,2.1,-0.03392,6e-05,2.34626]
[1777832123109,38.19,78633.15,2.1,-0.03397,6e-05,2.34863]
[1777832129147,38.18,78630.37,2.1,-0.03412,6e-05,2.35724]
[1777832134179,38.18,78630.63,2.1,-0.034,6e-05,2.34925]
[1777832139215,38.17,78630.71,2.1,-0.03398,6e-05,2.34811]
[1777832144250,38.17,78631.08,2.1,-0.03395,6e-05,2.34598]
[1777832149285,38.16,78631.1,2.1,-0.03393,6e-05,2.34513]
[1777832153313,38.16,78624.28,2.1,-0.03435,6e-05,2.36887]
[1777832158349,38.15,78625.33,2.1,-0.03427,6e-05,2.36417]
[1777832164390,38.15,78628.09,2.1,-0.03407,6e-05,2.35323]
[1777832169425,38.15,78632.68,2.1,-0.03377,6e-05,2.33608]
[1777832174846,38.14,78632.46,2.1,-0.03377,6e-05,2.33621]
[1777832180502,38.14,78631.95,2.1,-0.03379,6e-05,2.33724]
[1777832190572,38.13,78632.39,2.1,-0.03374,6e-05,2.33442]
[1777832195607,38.13,78631.68,2.1,-0.03369,6e-05,2.33021]
[1777832200642,38.13,78622.18,2.1,-0.03428,6e-05,2.36354]
[1777832205677,38.12,78619.35,2.1,-0.03445,6e-05,2.37273]
[1777832210712,38.12,78622.62,2.1,-0.03422,6e-05,2.35991]
[1777832215746,38.11,78622.43,2.1,-0.03421,6e-05,2.35959]
[1777832225197,38.1,78621.67,2.1,-0.03423,6e-05,2.36021]
[1777832230852,38.1,78622.1,2.1,-0.03418,6e-05,2.35759]
[1777832236894,38.09,78628.29,2.1,-0.03377,6e-05,2.33425]
[1777832243947,38.08,78630.34,2.1,-0.03361,6e-05,2.32574]
[1777832249989,38.08,78631.84,2.1,-0.0335,6e-05,2.31942]
[1777832255409,38.07,78631.05,2.1,-0.03345,6e-05,2.31522]
[1777832261069,38.07,78631.76,2.1,-0.0334,6e-05,2.31195]
[1777832266105,38.07,78632.2,2.1,-0.03336,6e-05,2.30969]
[1777832270205,38.07,78638.9,2.1,-0.03293,6e-05,2.28549]
[1777832275549,38.06,78636.32,2.1,-0.03308,6e-05,2.29403]
[1777832281211,38.06,78636.32,2.1,-0.03307,6e-05,2.29344]
[1777832289265,38.06,78635.03,2.1,-0.03314,6e-05,2.29723]
[1777832295308,38.05,78629.82,2.1,-0.03345,6e-05,2.31503]
[1777832302649,38.05,78629.74,2.1,-0.03346,6e-05,2.31532]
[1777832306386,38.05,78641.56,2.1,-0.0327,6e-05,2.27241]
[1777832316456,38.04,78642.88,2.1,-0.03253,6e-05,2.26137]
[1777832321490,38.04,78644.83,2.1,-0.03241,6e-05,2.25443]
[1777832326525,38.04,78646.12,2.1,-0.03233,6e-05,2.24983]
[1777832332568,38.04,78647.2,2.1,-0.03226,6e-05,2.24593]
[1777832335589,38.04,78653.91,2.1,-0.03185,6e-05,2.22262]
[1777832340624,38.04,78654.36,2.1,-0.03183,6e-05,2.22113]
[1777832345659,38.04,78649.69,2.1,-0.03211,6e-05,2.23724]
[1777832356741,38.04,78649.79,2.1,-0.0321,6e-05,2.23668]
[1777832366321,38.04,78652.96,2.1,-0.0319,6e-05,2.22564]
[1777832366365,38.04,78652.93,2.1,-0.03191,6e-05,2.2257]
[1777832371809,38.04,78652.93,2.1,-0.0319,6e-05,2.22568]
[1777832371910,38.04,78652.46,2.1,-0.03185,6e-05,2.22131]
[1777832374680,38.04,78652.46,2.1,-0.03185,6e-05,2.22131]
[1777832374773,38.04,78652.46,2.1,-0.03185,6e-05,2.22132]
[1777832376233,38.04,78652.46,2.1,-0.03185,6e-05,2.22132]
[1777832376334,38.04,78655.66,2.1,-0.03166,6e-05,2.21028]
[1777832379768,38.04,78656.35,2.1,-0.03162,6e-05,2.20793]
[1777832379904,38.04,78659.25,2.1,-0.03145,6e-05,2.19802]
[1777832382921,38.04,78670.42,2.1,-0.03079,6e-05,2.16012]
[1777832387956,38.05,78673.84,2.1,-0.0306,6e-05,2.14913]
[1777832391865,38.05,78679.51,2.1,-0.03027,6e-05,2.13046]
[1777832391983,38.05,78679.78,2.1,-0.03026,6e-05,2.1297]
[1777832397199,38.05,78679.42,2.1,-0.03029,6e-05,2.13163]
[1777832401052,38.06,78679.42,2.1,-0.0303,6e-05,2.13222]
[1777832403781,38.06,78679.56,2.1,-0.0303,6e-05,2.13189]
[1777832404067,38.06,78672.74,2.1,-0.0307,6e-05,2.15516]
[1777832409102,38.06,78672.87,2.1,-0.0307,6e-05,2.15526]
[1777832414137,38.06,78675.51,2.1,-0.03056,6e-05,2.14692]
[1777832420179,38.07,78675.11,2.1,-0.03059,6e-05,2.14901]
[1777832425215,38.07,78675.13,2.1,-0.0306,6e-05,2.14956]
[1777832435285,38.08,78675.0,2.1,-0.03055,6e-05,2.14534]
[1777832441326,38.08,78673.68,2.1,-0.03064,6e-05,2.15054]
[1777832446741,38.08,78674.14,2.1,-0.03063,6e-05,2.1497]
[1777832455424,38.09,78674.4,2.1,-0.03063,6e-05,2.1499]
[1777832456480,38.09,78674.4,2.1,-0.03063,6e-05,2.1499]
[1777832456578,38.09,78674.04,2.1,-0.03065,6e-05,2.15123]
[1777832458021,38.09,78674.04,2.1,-0.03066,6e-05,2.15135]
[1777832458108,38.09,78674.23,2.1,-0.03065,6e-05,2.15071]
[1777832459559,38.09,78674.23,2.1,-0.03065,6e-05,2.15071]
[1777832459650,38.09,78674.23,2.1,-0.03065,6e-05,2.15094]
[1777832462719,38.09,78674.32,2.1,-0.03065,6e-05,2.15087]
[1777832462768,38.09,78674.13,2.1,-0.03066,6e-05,2.15163]
[1777832466881,38.1,78667.35,2.1,-0.03107,6e-05,2.17499]
[1777832472543,38.1,78667.35,2.1,-0.03108,6e-05,2.1755]
[1777832477578,38.1,78662.43,2.1,-0.03138,6e-05,2.19273]
[1777832482613,38.1,78660.68,2.1,-0.03149,6e-05,2.19915]
[1777832488655,38.1,78660.8,2.1,-0.03149,6e-05,2.19921]
[1777832493690,38.11,78660.61,2.1,-0.03143,6e-05,2.19431]
[1777832498760,38.11,78660.75,2.1,-0.03143,6e-05,2.19425]
[1777832504807,38.11,78660.41,2.1,-0.03146,6e-05,2.19591]
[1777832511852,38.11,78660.26,2.1,-0.03147,6e-05,2.19698]
[1777832516887,38.12,78662.53,2.1,-0.03135,6e-05,2.18963]
[1777832522930,38.12,78661.87,2.1,-0.03139,6e-05,2.19243]
[1777832527964,38.12,78659.36,2.1,-0.03155,6e-05,2.20145]
[1777832532999,38.12,78659.75,2.1,-0.03154,6e-05,2.20052]
[1777832538034,38.13,78662.02,2.1,-0.03141,6e-05,2.19321]
[1777832543069,38.13,78662.18,2.1,-0.03141,6e-05,2.19315]
[1777832550118,38.13,78662.11,2.1,-0.03142,6e-05,2.19409]
[1777832557511,38.14,78662.15,2.1,-0.03136,6e-05,2.18884]
[1777832565114,38.14,78662.43,2.1,-0.03134,6e-05,2.1881]
[1777832570259,38.14,78662.15,2.1,-0.03138,6e-05,2.19012]
[1777832576301,38.15,78662.1,2.1,-0.03139,6e-05,2.19092]
[1777832581336,38.15,78665.48,2.1,-0.0312,6e-05,2.17994]
[1777832586444,38.15,78665.78,2.1,-0.03119,6e-05,2.1794]
[1777832596427,38.15,78669.57,2.1,-0.03098,6e-05,2.16734]
[1777832602485,38.16,78676.67,2.1,-0.03059,6e-05,2.14489]
[1777832607861,38.17,78678.72,2.1,-0.03048,6e-05,2.13885]
[1777832613564,38.17,78677.79,2.1,-0.03047,6e-05,2.13674]
[1777832620613,38.17,78678.87,2.1,-0.03042,6e-05,2.13404]
[1777832625648,38.18,78684.25,2.1,-0.03013,6e-05,2.11691]
[1777832630682,38.18,78685.4,2.1,-0.03007,6e-05,2.11379]
[1777832636414,38.19,78686.24,2.1,-0.03003,6e-05,2.11157]
[1777832641759,38.19,78685.25,2.1,-0.03011,6e-05,2.11583]
[1777832646795,38.19,78684.41,2.1,-0.03017,6e-05,2.11926]
[1777832658211,38.2,78684.14,2.1,-0.03021,6e-05,2.12153]
[1777832668281,38.21,78684.89,2.1,-0.03018,6e-05,2.12028]
[1777832673986,38.21,78685.24,2.1,-0.0301,6e-05,2.11402]
[1777832680093,38.22,78685.61,2.1,-0.03009,6e-05,2.11359]
[1777832685129,38.22,78687.49,2.1,-0.03,6e-05,2.10803]
[1777832688666,38.22,78687.53,2.1,-0.03,6e-05,2.10818]
[1777832688749,38.22,78687.56,2.1,-0.03,6e-05,2.10836]
[1777832695379,38.22,78687.56,2.1,-0.03001,6e-05,2.10891]
[1777832697304,38.23,78687.72,2.1,-0.03001,6e-05,2.10879]
[1777832697362,38.23,78687.55,2.1,-0.03002,6e-05,2.1095]
[1777832702447,38.23,78691.02,2.1,-0.02983,6e-05,2.09855]
[1777832708581,38.24,78690.75,2.1,-0.02987,6e-05,2.10054]
[1777832715338,38.24,78693.26,2.1,-0.02974,6e-05,2.09335]
[1777832720374,38.25,78693.29,2.1,-0.02975,6e-05,2.09409]
[1777832726415,38.25,78693.04,2.1,-0.02978,6e-05,2.09591]
[1777832732458,38.26,78692.41,2.1,-0.02976,6e-05,2.09314]
[1777832738794,38.26,78692.72,2.1,-0.02976,6e-05,2.09329]
[1777832746556,38.27,78692.31,2.1,-0.02981,6e-05,2.09582]
[1777832747473,38.27,78692.31,2.1,-0.02981,6e-05,2.09582]
[1777832747564,38.27,78692.34,2.1,-0.02981,6e-05,2.09588]
[1777832752598,38.27,78689.89,2.1,-0.02996,6e-05,2.10479]
[1777832758934,38.28,78689.97,2.1,-0.02997,6e-05,2.10556]
[1777832765689,38.28,78690.8,2.1,-0.02994,6e-05,2.10369]
[1777832770727,38.29,78696.53,2.1,-0.02963,6e-05,2.08557]
[1777832775761,38.29,78700.31,2.1,-0.02943,6e-05,2.07429]
[1777832780798,38.3,78699.52,2.1,-0.02949,6e-05,2.07783]
[1777832785832,38.3,78698.54,2.1,-0.02957,6e-05,2.08197]
[1777832786508,38.3,78698.54,2.1,-0.02957,6e-05,2.08197]
[1777832786838,38.3,78698.27,2.1,-0.02958,6e-05,2.08304]
[1777832791875,38.31,78698.03,2.1,-0.02954,6e-05,2.07894]
[1777832796264,38.31,78698.85,2.1,-0.0295,6e-05,2.07697]
[1777832796909,38.31,78698.86,2.1,-0.0295,6e-05,2.07713]
[1777832797592,38.31,78698.86,2.1,-0.0295,6e-05,2.07713]
[1777832797916,38.31,78701.75,2.1,-0.02935,6e-05,2.06787]
[1777832799462,38.32,78702.39,2.1,-0.02931,6e-05,2.06599]
[1777832799977,38.32,78702.39,2.1,-0.02931,6e-05,2.06599]
[1777832807986,38.33,78703.06,2.1,-0.02931,6e-05,2.06572]
[1777832808499,38.33,78703.06,2.1,-0.02931,6e-05,2.06572]
[1777832808992,38.33,78702.99,2.1,-0.02932,6e-05,2.06616]
[1777832811077,38.33,78702.97,2.1,-0.02932,6e-05,2.06623]
[1777832811110,38.33,78702.27,2.1,-0.02936,6e-05,2.06894]
[1777832811900,38.33,78702.27,2.1,-0.02936,6e-05,2.06894]
[1777832812015,38.33,78702.27,2.1,-0.02937,6e-05,2.06915]
[1777832812426,38.33,78702.27,2.1,-0.02937,6e-05,2.06915]
[1777832813021,38.33,78704.44,2.1,-0.02925,6e-05,2.06229]
[1777832815055,38.33,78703.38,2.1,-0.02931,6e-05,2.06596]
[1777832815139,38.33,78703.19,2.1,-0.02933,6e-05,2.0668]
[1777832816581,38.34,78703.19,2.1,-0.02933,6e-05,2.06702]
[1777832816672,38.34,78703.08,2.1,-0.02934,6e-05,2.06738]
[1777832818307,38.34,78703.08,2.1,-0.02934,6e-05,2.06738]
[1777832819063,38.34,78703.08,2.1,-0.02935,6e-05,2.06802]
[1777832822227,38.34,78702.38,2.1,-0.02939,6e-05,2.07052]
[1777832822328,38.34,78702.06,2.1,-0.02942,6e-05,2.07199]
[1777832828127,38.35,78702.06,2.1,-0.02944,6e-05,2.07325]
[1777832832814,38.35,78702.0,2.1,-0.02945,6e-05,2.07407]
[1777832832829,38.35,78701.9,2.1,-0.02946,6e-05,2.07482]
[1777832833427,38.35,78701.9,2.1,-0.02946,6e-05,2.07482]
[1777832834040,38.35,78701.9,2.1,-0.02946,6e-05,2.07482]
[1777832839204,38.36,78709.89,2.1,-0.02904,6e-05,2.05007]
[1777832840014,38.36,78709.89,2.1,-0.02904,6e-05,2.05007]
[1777832840210,38.36,78716.17,2.1,-0.02869,6e-05,2.03005]
[1777832840814,38.36,78716.17,2.1,-0.02869,6e-05,2.03005]
[1777832841219,38.36,78718.37,2.1,-0.02858,6e-05,2.02327]
[1777832846253,38.37,78717.58,2.1,-0.02865,6e-05,2.02731]
[1777832851288,38.38,78714.67,2.1,-0.02876,6e-05,2.03239]
[1777832856320,38.39,78715.1,2.1,-0.02876,6e-05,2.03245]
[1777832861358,38.39,78715.23,2.1,-0.02877,6e-05,2.03347]
[1777832866392,38.4,78714.78,2.1,-0.02882,6e-05,2.03638]
[1777832871427,38.41,78713.46,2.1,-0.02892,6e-05,2.04207]
[1777832877470,38.42,78713.43,2.1,-0.02895,6e-05,2.04388]
[1777832883512,38.43,78713.29,2.1,-0.02899,6e-05,2.04606]
[1777832889860,38.44,78713.46,2.1,-0.02901,6e-05,2.04752]
[1777832896606,38.45,78713.3,2.1,-0.02905,6e-05,2.04975]
[1777832901639,38.46,78715.48,2.1,-0.02896,6e-05,2.04414]
[1777832906675,38.46,78717.87,2.1,-0.02885,6e-05,2.0379]
[1777832911999,38.47,78720.15,2.1,-0.02874,6e-05,2.03178]
[1777832912059,38.47,78727.04,2.1,-0.0283,5e-05,2.00466]
[1777832912952,38.47,78727.04,2.1,-0.0283,5e-05,2.00466]
[1777832913053,38.47,78727.02,2.1,-0.02831,5e-05,2.00507]
[1777832916101,38.48,78726.64,2.1,-0.02833,5e-05,2.00664]
[1777832916118,38.48,78725.87,2.1,-0.02839,5e-05,2.00981]
[1777832917473,38.48,78725.87,2.1,-0.02839,5e-05,2.00981]
[1777832918387,38.48,78725.87,2.1,-0.02839,5e-05,2.01016]
[1777832918758,38.48,78725.44,2.1,-0.02842,5e-05,2.01189]
[1777832923796,38.49,78724.64,2.1,-0.0285,5e-05,2.01623]
[1777832928830,38.5,78726.34,2.1,-0.02844,5e-05,2.01259]
[1777832933865,38.51,78727.11,2.1,-0.02842,5e-05,2.01193]
[1777832936101,38.51,78727.11,2.1,-0.02843,5e-05,2.01229]
[1777832936109,38.52,78728.03,2.1,-0.02839,5e-05,2.01005]
[1777832941923,38.53,78727.63,2.1,-0.02844,5e-05,2.01305]
[1777832944943,38.53,78720.43,2.1,-0.02886,6e-05,2.03738]
[1777832950284,38.54,78719.01,2.1,-0.02896,6e-05,2.0434]
[1777832956020,38.55,78717.68,2.1,-0.02907,6e-05,2.04942]
[1777832960354,38.56,78708.88,2.1,-0.02958,6e-05,2.07908]
[1777832967097,38.57,78708.17,2.1,-0.02965,6e-05,2.08308]
[1777832977167,38.58,78708.13,2.1,-0.02961,6e-05,2.07978]
[1777832987237,38.59,78708.36,2.1,-0.02964,6e-05,2.08148]
[1777833001332,38.61,78711.45,2.1,-0.02953,6e-05,2.07492]
[1777833006370,38.62,78711.56,2.1,-0.02954,6e-05,2.07582]
[1777833014426,38.63,78710.2,2.1,-0.02965,6e-05,2.08218]
[1777833020776,38.63,78711.25,2.1,-0.02962,6e-05,2.08019]
[1777833028526,38.64,78711.25,2.1,-0.02965,6e-05,2.08209]
[1777833035576,38.65,78711.5,2.1,-0.02959,6e-05,2.07709]
[1777833040916,38.66,78710.63,2.1,-0.02966,6e-05,2.08112]
[1777833050986,38.67,78710.6,2.1,-0.0297,6e-05,2.08358]
[1777833056730,38.68,78707.6,2.1,-0.02989,6e-05,2.09474]
[1777833061763,38.68,78707.04,2.1,-0.02994,6e-05,2.0976]
[1777833066800,38.69,78706.89,2.1,-0.02997,6e-05,2.09908]
[1777833071834,38.69,78706.69,2.1,-0.02999,6e-05,2.1007]
[1777833078885,38.7,78706.53,2.1,-0.03003,6e-05,2.10253]
[1777833082914,38.7,78698.89,2.1,-0.03048,6e-05,2.12842]
[1777833088955,38.71,78699.68,2.1,-0.03044,6e-05,2.12663]
[1777833096005,38.71,78702.48,2.1,-0.03022,6e-05,2.11251]
[1777833101345,38.72,78700.46,2.1,-0.03035,6e-05,2.12004]
[1777833107082,38.72,78700.99,2.1,-0.03034,6e-05,2.11914]
[1777833112117,38.73,78700.93,2.1,-0.03035,6e-05,2.12004]
[1777833117151,38.73,78701.02,2.1,-0.03036,6e-05,2.12042]
[1777833122188,38.73,78700.09,2.1,-0.03042,6e-05,2.12414]
[1777833128232,38.74,78699.9,2.1,-0.03045,6e-05,2.12548]
[1777833133265,38.74,78699.19,2.1,-0.0305,6e-05,2.12835]
[1777833138300,38.74,78699.77,2.1,-0.03047,6e-05,2.12693]
[1777833143336,38.75,78702.56,2.1,-0.03032,6e-05,2.11824]
[1777833149382,38.75,78699.96,2.1,-0.03048,6e-05,2.12739]
[1777833154416,38.75,78700.38,2.1,-0.03039,6e-05,2.12058]
[1777833156145,38.75,78700.38,2.1,-0.03039,6e-05,2.12058]
[1777833156430,38.75,78700.59,2.1,-0.03038,6e-05,2.12009]
[1777833161766,38.75,78699.48,2.1,-0.03045,6e-05,2.12422]
[1777833168514,38.76,78697.62,2.1,-0.03057,6e-05,2.13098]
[1777833173549,38.76,78697.32,2.1,-0.03059,6e-05,2.13235]
[1777833180632,38.76,78697.15,2.1,-0.0306,6e-05,2.13313]
[1777833185632,38.76,78697.32,2.1,-0.03061,6e-05,2.13323]
[1777833191977,38.77,78699.14,2.1,-0.03051,6e-05,2.12769]
[1777833192969,38.77,78699.14,2.1,-0.03051,6e-05,2.12769]
[1777833193055,38.77,78699.14,2.1,-0.03051,6e-05,2.12778]
[1777833197638,38.77,78699.14,2.1,-0.03051,6e-05,2.12786]
[1777833197739,38.77,78698.92,2.1,-0.03053,6e-05,2.12892]
[1777833198962,38.77,78698.92,2.1,-0.03053,6e-05,2.12892]
[1777833199002,38.77,78698.92,2.1,-0.03053,6e-05,2.129]
[1777833206785,38.77,78698.73,2.1,-0.03055,6e-05,2.13028]
[1777833208184,38.77,78698.73,2.1,-0.03055,6e-05,2.13028]
[1777833208283,38.77,78698.61,2.1,-0.03056,6e-05,2.13083]
[1777833208860,38.77,78698.61,2.1,-0.03056,6e-05,2.13083]
[1777833209806,38.77,78698.61,2.1,-0.03056,6e-05,2.13091]
[1777833214840,38.78,78698.24,2.1,-0.03051,6e-05,2.12663]
[1777833220883,38.78,78698.28,2.1,-0.03052,6e-05,2.12702]
[1777833227932,38.78,78692.62,2.1,-0.03086,6e-05,2.14629]
[1777833230968,38.78,78693.06,2.1,-0.03083,6e-05,2.14488]
[1777833231550,38.78,78693.32,2.1,-0.03082,6e-05,2.14418]
[1777833236995,38.78,78691.67,2.1,-0.03092,6e-05,2.14992]
[1777833242327,38.78,78688.09,2.1,-0.03113,6e-05,2.16205]
[1777833242880,38.78,78688.09,2.1,-0.03113,6e-05,2.16205]
[1777833242981,38.78,78688.09,2.1,-0.03113,6e-05,2.16207]
[1777833244091,38.78,78688.09,2.1,-0.03113,6e-05,2.16207]
[1777833244190,38.79,78688.09,2.1,-0.03113,6e-05,2.16209]
[1777833247457,38.79,78688.09,2.1,-0.03113,6e-05,2.16209]
[1777833247527,38.79,78688.09,2.1,-0.03114,6e-05,2.16218]
[1777833257136,38.79,78690.58,2.1,-0.03099,6e-05,2.15409]
[1777833262467,38.79,78692.01,2.1,-0.03091,6e-05,2.1495]
[1777833270228,38.79,78693.65,2.1,-0.03082,6e-05,2.14425]
[1777833275263,38.79,78684.9,2.1,-0.03125,6e-05,2.16754]
[1777833280297,38.79,78680.99,2.1,-0.03148,6e-05,2.18066]
[1777833288354,38.79,78679.81,2.1,-0.03155,6e-05,2.1846]
[1777833298420,38.79,78681.25,2.1,-0.03147,6e-05,2.17986]
[1777833303459,38.79,78676.57,2.1,-0.03175,6e-05,2.19567]
[1777833308493,38.79,78676.95,2.1,-0.03173,6e-05,2.19441]
[1777833313611,38.79,78677.99,2.1,-0.03167,6e-05,2.19098]
[1777833320577,38.79,78676.78,2.1,-0.03174,6e-05,2.19523]
[1777833325612,38.79,78672.75,2.1,-0.03198,6e-05,2.20898]
[1777833330647,38.79,78669.88,2.1,-0.03216,6e-05,2.2187]
[1777833339710,38.79,78672.23,2.1,-0.03193,6e-05,2.20469]
[1777833344746,38.79,78672.43,2.1,-0.03192,6e-05,2.20407]
[1777833351800,38.79,78667.54,2.1,-0.03222,6e-05,2.22066]
[1777833356830,38.79,78667.88,2.1,-0.03219,6e-05,2.21945]
[1777833363171,38.79,78668.0,2.1,-0.03219,6e-05,2.21901]
[1777833369923,38.79,78667.86,2.1,-0.0322,6e-05,2.21947]
[1777833376970,38.79,78669.75,2.1,-0.03208,6e-05,2.21311]
[1777833382006,38.79,78667.06,2.1,-0.03225,6e-05,2.22234]
[1777833387042,38.79,78666.82,2.1,-0.03226,6e-05,2.22317]
[1777833392075,38.79,78667.02,2.1,-0.03217,6e-05,2.21643]
[1777833397110,38.79,78667.02,2.1,-0.03217,6e-05,2.21649]
[1777833403452,38.79,78666.22,2.1,-0.03222,6e-05,2.21929]
[1777833409197,38.79,78666.56,2.1,-0.0322,6e-05,2.21819]
[1777833418258,38.79,78666.76,2.1,-0.03219,6e-05,2.21762]
[1777833423592,38.79,78667.62,2.1,-0.03214,6e-05,2.21478]
[1777833429346,38.79,78667.37,2.1,-0.03215,6e-05,2.21572]
[1777833443735,38.79,78664.31,2.1,-0.03234,6e-05,2.22637]
[1777833452507,38.8,78663.85,2.1,-0.03229,6e-05,2.22197]
[1777833457541,38.8,78664.99,2.1,-0.03222,6e-05,2.21819]
[1777833463875,38.8,78664.64,2.1,-0.03225,6e-05,2.21958]
[1777833469626,38.8,78663.73,2.1,-0.03231,6e-05,2.22287]
[1777833476675,38.8,78663.03,2.1,-0.03235,6e-05,2.22548]
[1777833481710,38.8,78662.27,2.1,-0.0324,6e-05,2.22823]
[1777833490773,38.8,78659.74,2.1,-0.03256,6e-05,2.23707]
[1777833496815,38.8,78659.51,2.1,-0.03257,6e-05,2.23795]
[1777833503865,38.8,78659.51,2.1,-0.03258,6e-05,2.23805]
[1777833508899,38.8,78659.46,2.1,-0.03258,6e-05,2.2383]
[1777833514228,38.8,78659.48,2.1,-0.0325,6e-05,2.2322]
[1777833519976,38.8,78659.45,2.1,-0.0325,6e-05,2.23244]
[1777833525015,38.8,78659.45,2.1,-0.0325,6e-05,2.23256]
[1777833534368,38.81,78661.62,2.1,-0.03238,6e-05,2.22541]
[1777833540116,38.81,78661.05,2.1,-0.03241,6e-05,2.22758]
[1777833550184,38.81,78661.01,2.1,-0.03242,6e-05,2.22805]
[1777833555222,38.81,78660.04,2.1,-0.03248,6e-05,2.23153]
[1777833561268,38.81,78662.44,2.1,-0.03234,6e-05,2.22357]
[1777833572345,38.81,78663.91,2.1,-0.03218,6e-05,2.21307]
[1777833578387,38.81,78659.99,2.1,-0.03243,6e-05,2.22677]
[1777833584718,38.82,78660.89,2.1,-0.03238,6e-05,2.22406]
[1777833589468,38.82,78669.2,2.1,-0.03188,6e-05,2.19604]
[1777833594788,38.82,78671.21,2.1,-0.03177,6e-05,2.18979]
[1777833599538,38.82,78660.24,2.1,-0.03244,6e-05,2.22741]
[1777833602560,38.82,78652.97,2.1,-0.03288,6e-05,2.2524]
[1777833610615,38.82,78650.63,2.1,-0.03302,6e-05,2.26018]
[1777833615373,38.82,78651.36,2.1,-0.03297,6e-05,2.25754]
[1777833615650,38.82,78651.36,2.1,-0.03297,6e-05,2.25751]
[1777833617481,38.82,78652.23,2.1,-0.03292,6e-05,2.2545]
[1777833617668,38.82,78652.87,2.1,-0.03288,6e-05,2.25227]
[1777833625000,38.82,78653.88,2.1,-0.03281,6e-05,2.2486]
[1777833635069,38.82,78655.8,2.1,-0.03261,6e-05,2.23568]
[1777833640827,38.82,78656.53,2.1,-0.03256,6e-05,2.23314]
[1777833647876,38.82,78656.08,2.1,-0.03259,6e-05,2.23465]
[1777833655209,38.82,78656.01,2.1,-0.0326,6e-05,2.23487]
[1777833661975,38.82,78654.88,2.1,-0.03266,6e-05,2.23873]
[1777833667011,38.82,78655.34,2.1,-0.03264,6e-05,2.2372]
[1777833673051,38.82,78654.27,2.1,-0.0327,6e-05,2.24091]
[1777833679093,38.82,78654.17,2.1,-0.03271,6e-05,2.24129]
[1777833685420,38.82,78653.45,2.1,-0.03275,6e-05,2.24381]
[1777833691298,38.82,78653.45,2.1,-0.03275,6e-05,2.24381]
[1777833700240,38.82,78653.91,2.1,-0.03265,6e-05,2.23626]
[1777833705562,38.82,78653.12,2.1,-0.03269,6e-05,2.23901]
[1777833715632,38.82,78653.5,2.1,-0.03267,6e-05,2.23778]
[1777833722394,38.82,78654.74,2.1,-0.0326,6e-05,2.23358]
[1777833727429,38.82,78657.8,2.1,-0.03241,6e-05,2.22315]
[1777833732924,38.82,78655.77,2.1,-0.03254,6e-05,2.23016]
[1777833739512,38.82,78655.94,2.1,-0.03253,6e-05,2.22965]
[1777833745842,38.82,78656.43,2.1,-0.0325,6e-05,2.22803]
[1777833751161,38.82,78656.43,2.1,-0.0325,6e-05,2.22804]
[1777833756632,38.82,78661.8,2.1,-0.03209,6e-05,2.20375]
[1777833761667,38.82,78661.72,2.1,-0.0321,6e-05,2.20427]
[1777833766702,38.82,78660.75,2.1,-0.03216,6e-05,2.20781]
[1777833776052,38.83,78662.5,2.1,-0.03207,6e-05,2.20237]
[1777833781807,38.83,78659.21,2.1,-0.03227,6e-05,2.21382]
[1777833788856,38.83,78659.04,2.1,-0.03228,6e-05,2.21459]
[1777833796192,38.83,78658.82,2.1,-0.0323,6e-05,2.21551]
[1777833801948,38.83,78659.32,2.1,-0.03227,6e-05,2.2139]
[1777833807989,38.83,78659.65,2.1,-0.03225,6e-05,2.21289]
[1777833812018,38.83,78669.36,2.1,-0.03159,6e-05,2.17404]
[1777833813071,38.83,78669.36,2.1,-0.03159,6e-05,2.17404]
[1777833813129,38.83,78669.8,2.1,-0.03156,6e-05,2.17263]
[1777833813871,38.83,78669.8,2.1,-0.03156,6e-05,2.17263]
[1777833814032,38.83,78669.8,2.1,-0.03157,6e-05,2.17271]
[1777833821081,38.84,78669.46,2.1,-0.03159,6e-05,2.17436]
[1777833826118,38.84,78670.42,2.1,-0.03154,6e-05,2.17142]
[1777833831152,38.84,78669.2,2.1,-0.03162,6e-05,2.1758]
[1777833836474,38.84,78669.48,2.1,-0.03161,6e-05,2.17503]
[1777833844243,38.84,78670.63,2.1,-0.03154,6e-05,2.17143]
[1777833856328,38.84,78671.6,2.1,-0.03149,6e-05,2.16855]
[1777833862370,38.84,78676.01,2.1,-0.03123,6e-05,2.15396]
[1777833867405,38.85,78676.19,2.1,-0.03123,6e-05,2.15359]
[1777833872441,38.85,78677.87,2.1,-0.03105,6e-05,2.14221]
[1777833877476,38.85,78682.33,2.1,-0.03079,6e-05,2.12771]
[1777833882511,38.85,78685.71,2.1,-0.0306,6e-05,2.11693]
[1777833887546,38.85,78681.05,2.1,-0.03088,6e-05,2.13279]
[1777833892583,38.85,78675.66,2.1,-0.0312,6e-05,2.15098]
[1777833895604,38.85,78667.4,2.1,-0.0317,6e-05,2.17878]
[1777833900638,38.85,78664.27,2.1,-0.03188,6e-05,2.18932]
[1777833906970,38.85,78658.12,2.1,-0.03225,6e-05,2.21001]
[1777833912723,38.85,78656.32,2.1,-0.03236,6e-05,2.21598]
[1777833917758,38.85,78655.99,2.1,-0.03238,6e-05,2.21697]
[1777833922794,38.85,78658.53,2.1,-0.03222,6e-05,2.20825]
[1777833927828,38.85,78659.64,2.1,-0.03215,6e-05,2.20447]
[1777833932863,38.85,78661.72,2.1,-0.03195,6e-05,2.19141]
[1777833937898,38.85,78661.35,2.1,-0.03197,6e-05,2.19289]
[1777833942933,38.85,78662.77,2.1,-0.03189,6e-05,2.18837]
[1777833947968,38.86,78666.55,2.1,-0.03167,6e-05,2.17594]
[1777833954010,38.86,78669.28,2.1,-0.03152,6e-05,2.16725]
[1777833960055,38.86,78669.39,2.1,-0.03152,6e-05,2.16737]
[1777833966097,38.86,78670.18,2.1,-0.03148,6e-05,2.16515]
[1777833976168,38.87,78671.07,2.1,-0.03144,6e-05,2.16281]
[1777833982209,38.87,78670.74,2.1,-0.03146,6e-05,2.1643]
[1777833988252,38.87,78672.52,2.1,-0.03137,6e-05,2.15876]
[1777833993331,38.87,78672.02,2.1,-0.03132,6e-05,2.15475]
[1777834001387,38.88,78671.61,2.1,-0.03136,6e-05,2.15672]
[1777834008436,38.88,78671.32,2.1,-0.03138,6e-05,2.15821]
[1777834018503,38.88,78671.17,2.1,-0.0314,6e-05,2.15944]
[1777834023540,38.88,78671.0,2.1,-0.03142,6e-05,2.16036]
[1777834035625,38.89,78670.84,2.1,-0.03144,6e-05,2.16172]
[1777834040661,38.89,78671.51,2.1,-0.03141,6e-05,2.15983]
[1777834045695,38.89,78672.54,2.1,-0.03136,6e-05,2.15673]
[1777834052744,38.9,78673.49,2.1,-0.03123,6e-05,2.14801]
[1777834058021,38.9,78674.93,2.1,-0.03115,6e-05,2.14365]
[1777834065838,38.9,78674.39,2.1,-0.03119,6e-05,2.14598]
[1777834071877,38.9,78672.9,2.1,-0.03128,6e-05,2.15134]
[1777834078161,38.9,78673.09,2.1,-0.03128,6e-05,2.15115]
[1777834088231,38.91,78674.03,2.1,-0.03124,6e-05,2.14862]
[1777834095042,38.91,78675.01,2.1,-0.03118,6e-05,2.14573]
[1777834103099,38.91,78677.26,2.1,-0.03106,6e-05,2.13885]
[1777834108371,38.91,78674.18,2.1,-0.03125,6e-05,2.14948]
[1777834113466,38.92,78675.23,2.1,-0.03111,6e-05,2.14022]
[1777834113536,38.92,78675.23,2.1,-0.03111,6e-05,2.14022]
[1777834113527,38.92,78683.75,2.1,-0.03061,6e-05,2.11203]
[1777834114175,38.92,78684.07,2.1,-0.0306,6e-05,2.11109]
[1777834116192,38.92,78692.09,2.1,-0.03014,6e-05,2.08506]
[1777834117163,38.92,78692.09,2.1,-0.03014,6e-05,2.08506]
[1777834117264,38.92,78692.02,2.1,-0.03014,6e-05,2.08545]
[1777834119516,38.92,78692.5,2.1,-0.03012,6e-05,2.08404]
[1777834119616,38.92,78692.87,2.1,-0.0301,6e-05,2.083]
[1777834121342,38.92,78692.87,2.1,-0.0301,6e-05,2.08316]
[1777834121420,38.92,78694.08,2.1,-0.03004,6e-05,2.07937]
[1777834126952,38.93,78694.47,2.1,-0.03003,6e-05,2.07873]
[1777834127267,38.93,78694.98,2.1,-0.03,6e-05,2.07737]
[1777834133308,38.93,78698.48,2.1,-0.02982,6e-05,2.0669]
[1777834134685,38.93,78696.94,2.1,-0.02991,6e-05,2.07205]
[1777834135321,38.93,78697.99,2.1,-0.02985,6e-05,2.06878]
[1777834140357,38.94,78698.06,2.1,-0.02986,6e-05,2.06926]
[1777834146400,38.94,78699.49,2.1,-0.02979,6e-05,2.06546]
[1777834150431,38.95,78699.86,2.1,-0.02978,6e-05,2.06467]
[1777834150439,38.95,78700.08,2.1,-0.02977,6e-05,2.06409]
[1777834154194,38.95,78700.08,2.1,-0.02977,6e-05,2.06409]
[1777834154454,38.95,78700.08,2.1,-0.02978,6e-05,2.06463]
[1777834159489,38.95,78701.7,2.1,-0.0297,6e-05,2.06003]
[1777834165045,38.95,78702.68,2.1,-0.02965,6e-05,2.05727]
[1777834165532,38.96,78702.42,2.1,-0.02967,6e-05,2.05851]
[1777834166577,38.96,78702.42,2.1,-0.02967,6e-05,2.05851]
[1777834166606,38.96,78704.83,2.1,-0.02954,6e-05,2.05086]
[1777834167724,38.96,78704.83,2.1,-0.02954,6e-05,2.05086]
[1777834168554,38.96,78704.83,2.1,-0.02954,6e-05,2.05115]
[1777834176645,38.97,78704.51,2.1,-0.0295,6e-05,2.04744]
[1777834182688,38.97,78703.68,2.1,-0.02956,6e-05,2.05097]
[1777834188936,38.97,78703.81,2.1,-0.02957,6e-05,2.0514]
[1777834195872,38.98,78703.64,2.1,-0.02958,6e-05,2.05223]
[1777834203839,38.99,78703.06,2.1,-0.02965,6e-05,2.05587]
[1777834209080,38.99,78709.82,2.1,-0.02928,6e-05,2.03471]
[1777834215703,38.99,78709.21,2.1,-0.02933,6e-05,2.03749]
[1777834216930,39.0,78716.37,2.1,-0.02894,6e-05,2.01511]
[1777834221965,39.0,78722.27,2.1,-0.02863,5e-05,1.99754]
[1777834226999,39.01,78722.41,2.1,-0.02864,5e-05,1.99832]
[1777834232038,39.02,78718.76,2.1,-0.02879,6e-05,2.00534]
[1777834238079,39.02,78717.87,2.1,-0.02886,6e-05,2.00967]
[1777834243116,39.03,78719.4,2.1,-0.0288,6e-05,2.00613]
[1777834248153,39.04,78719.69,2.1,-0.02881,6e-05,2.00659]
[1777834257212,39.05,78721.82,2.1,-0.02873,6e-05,2.00237]
[1777834262248,39.06,78717.75,2.1,-0.02898,6e-05,2.01669]
[1777834267283,39.07,78717.98,2.1,-0.029,6e-05,2.01762]
[1777834272318,39.08,78719.06,2.1,-0.02896,6e-05,2.01561]
[1777834277353,39.08,78719.6,2.1,-0.02896,6e-05,2.01534]
[1777834283395,39.09,78723.7,2.1,-0.02877,6e-05,2.00417]
[1777834289641,39.11,78720.78,2.1,-0.02896,6e-05,2.01534]
[1777834295478,39.12,78724.5,2.1,-0.02871,6e-05,1.99965]
[1777834300514,39.13,78728.68,2.1,-0.02851,5e-05,1.98827]
[1777834305549,39.14,78727.52,2.1,-0.0286,5e-05,1.99371]
[1777834310584,39.14,78725.73,2.1,-0.02873,6e-05,2.00113]
[1777834316625,39.16,78725.53,2.1,-0.02878,6e-05,2.00385]
[1777834321661,39.17,78723.39,2.1,-0.02893,6e-05,2.01232]
[1777834326696,39.17,78718.59,2.1,-0.02922,6e-05,2.02914]
[1777834331730,39.18,78718.88,2.1,-0.02923,6e-05,2.02975]
[1777834336766,39.19,78718.94,2.1,-0.02925,6e-05,2.03107]
[1777834341801,39.2,78716.49,2.1,-0.02942,6e-05,2.04033]
[1777834346836,39.21,78717.04,2.1,-0.02941,6e-05,2.03994]
[1777834352877,39.21,78717.18,2.1,-0.02935,6e-05,2.0352]
[1777834357912,39.22,78717.42,2.1,-0.02936,6e-05,2.03576]
[1777834364761,39.22,78719.89,2.1,-0.02923,6e-05,2.0284]
[1777834370236,39.24,78719.67,2.1,-0.02929,6e-05,2.03176]
[1777834376041,39.25,78719.15,2.1,-0.02934,6e-05,2.03496]
[1777834382004,39.25,78717.0,2.1,-0.02948,6e-05,2.04281]
[1777834390376,39.27,78716.09,2.1,-0.02958,6e-05,2.04823]
[1777834396180,39.27,78716.66,2.1,-0.02956,6e-05,2.0475]
[1777834405245,39.28,78717.03,2.1,-0.02958,6e-05,2.04826]
[1777834410516,39.29,78719.55,2.1,-0.02946,6e-05,2.04153]
[1777834416547,39.29,78719.32,2.1,-0.02941,6e-05,2.03728]
[1777834422363,39.3,78717.06,2.1,-0.02956,6e-05,2.04601]
[1777834427399,39.31,78718.03,2.1,-0.02953,6e-05,2.04419]
[1777834436462,39.32,78718.21,2.1,-0.02955,6e-05,2.04551]
[1777834441497,39.33,78718.79,2.1,-0.02954,6e-05,2.0447]
[1777834446534,39.33,78719.11,2.1,-0.02954,6e-05,2.04472]
[1777834453580,39.34,78720.02,2.1,-0.02951,6e-05,2.04326]
[1777834458616,39.35,78721.25,2.1,-0.02946,6e-05,2.0404]
[1777834463652,39.35,78721.04,2.1,-0.02949,6e-05,2.04213]
[1777834468686,39.36,78714.66,2.1,-0.02987,6e-05,2.06355]
[1777834473721,39.36,78715.97,2.1,-0.02973,6e-05,2.05433]
[1777834478756,39.37,78716.56,2.1,-0.02971,6e-05,2.05342]
[1777834489833,39.38,78717.15,2.1,-0.02972,6e-05,2.05372]
[1777834494867,39.38,78716.58,2.1,-0.02977,6e-05,2.05653]
[1777834501152,39.39,78720.26,2.1,-0.02958,6e-05,2.04599]
[1777834509083,39.39,78720.65,2.1,-0.02957,6e-05,2.04537]
[1777834510593,39.4,78720.59,2.1,-0.02959,6e-05,2.0466]
[1777834510650,39.4,78720.59,2.1,-0.0296,6e-05,2.04702]
[1777834521292,39.41,78721.17,2.1,-0.0296,6e-05,2.04723]
[1777834527092,39.42,78721.36,2.1,-0.02961,6e-05,2.04787]
[1777834534141,39.43,78721.39,2.1,-0.02956,6e-05,2.04331]
[1777834539924,39.43,78718.95,2.1,-0.0297,6e-05,2.05153]
[1777834539973,39.43,78718.11,2.1,-0.02976,6e-05,2.055]
[1777834545218,39.44,78714.13,2.1,-0.03,6e-05,2.06869]
[1777834551506,39.45,78713.79,2.1,-0.03004,6e-05,2.0708]
[1777834557884,39.45,78713.79,2.1,-0.03005,6e-05,2.07163]
[1777834569383,39.46,78712.42,2.1,-0.03017,6e-05,2.07799]
[1777834574420,39.46,78712.28,2.1,-0.03019,6e-05,2.07915]
[1777834581716,39.47,78712.19,2.1,-0.03021,6e-05,2.08054]
[1777834587513,39.47,78714.5,2.1,-0.03009,6e-05,2.07376]
[1777834592548,39.48,78714.59,2.1,-0.03002,6e-05,2.06824]
[1777834597583,39.48,78714.34,2.1,-0.03005,6e-05,2.06978]
[1777834602618,39.49,78713.9,2.1,-0.03009,6e-05,2.07207]
[1777834608659,39.49,78714.08,2.1,-0.03009,6e-05,2.07235]
[1777834619734,39.5,78714.14,2.1,-0.03011,6e-05,2.07369]
[1777834624775,39.5,78712.03,2.1,-0.03024,6e-05,2.08113]
[1777834629810,39.51,78714.19,2.1,-0.03013,6e-05,2.07483]
[1777834634845,39.51,78714.37,2.1,-0.03014,6e-05,2.07494]
[1777834640889,39.51,78713.11,2.1,-0.03022,6e-05,2.07983]
[1777834645923,39.52,78713.19,2.1,-0.03023,6e-05,2.08021]
[1777834652208,39.52,78713.61,2.1,-0.03014,6e-05,2.07366]
[1777834661028,39.53,78713.73,2.1,-0.03015,6e-05,2.07444]
[1777834667070,39.53,78715.3,2.1,-0.03008,6e-05,2.07022]
[1777834672105,39.54,78715.6,2.1,-0.03007,6e-05,2.06993]
[1777834677140,39.54,78715.82,2.1,-0.03007,6e-05,2.06989]
[1777834682176,39.54,78719.13,2.1,-0.02989,6e-05,2.05995]
[1777834687217,39.55,78725.93,2.1,-0.02952,6e-05,2.03896]
[1777834692245,39.55,78724.52,2.1,-0.02962,6e-05,2.04432]
[1777834697281,39.56,78723.05,2.1,-0.02972,6e-05,2.04988]
[1777834702560,39.56,78722.16,2.1,-0.02978,6e-05,2.05357]
[1777834708358,39.57,78723.1,2.1,-0.02975,6e-05,2.05156]
[1777834713393,39.57,78723.17,2.1,-0.02967,6e-05,2.04621]
[1777834722701,39.58,78720.53,2.1,-0.02985,6e-05,2.05609]
[1777834728498,39.59,78718.74,2.1,-0.02997,6e-05,2.06279]
[1777834733534,39.59,78718.29,2.1,-0.03001,6e-05,2.06499]
[1777834742840,39.6,78717.88,2.1,-0.03006,6e-05,2.0678]
[1777834751666,39.6,78717.01,2.1,-0.03013,6e-05,2.07183]
[1777834756700,39.61,78717.91,2.1,-0.03009,6e-05,2.06973]
[1777834761735,39.61,78715.96,2.1,-0.03021,6e-05,2.07684]
[1777834766769,39.62,78713.17,2.1,-0.03039,6e-05,2.0866]
[1777834773051,39.62,78713.81,2.1,-0.03029,6e-05,2.07957]
[1777834783124,39.63,78713.99,2.1,-0.0303,6e-05,2.08045]
[1777834788924,39.64,78714.22,2.1,-0.0303,6e-05,2.08059]
[1777834795984,39.64,78714.32,2.1,-0.03032,6e-05,2.08123]
[1777834802028,39.65,78714.15,2.1,-0.03034,6e-05,2.08259]
[1777834807063,39.65,78713.21,2.1,-0.0304,6e-05,2.08626]
[1777834812098,39.65,78713.36,2.1,-0.03041,6e-05,2.08641]
[1777834821174,39.66,78711.17,2.1,-0.03055,6e-05,2.0945]
[1777834826210,39.66,78709.91,2.1,-0.03063,6e-05,2.09909]
[1777834831246,39.66,78710.27,2.1,-0.03054,6e-05,2.09236]
[1777834836281,39.67,78710.64,2.1,-0.03052,6e-05,2.09163]
[1777834841316,39.67,78711.26,2.1,-0.0305,6e-05,2.09008]
[1777834846353,39.67,78711.67,2.1,-0.03048,6e-05,2.08919]
[1777834851385,39.67,78714.6,2.1,-0.03032,6e-05,2.08016]
[1777834856421,39.68,78712.67,2.1,-0.03044,6e-05,2.0868]
[1777834862463,39.68,78712.99,2.1,-0.03043,6e-05,2.08622]
[1777834867498,39.68,78713.08,2.1,-0.03043,6e-05,2.0863]
[1777834872533,39.68,78713.49,2.1,-0.03041,6e-05,2.08533]
[1777834877568,39.68,78713.57,2.1,-0.03041,6e-05,2.08542]
[1777834883824,39.69,78713.87,2.1,-0.0304,6e-05,2.08486]
[1777834890660,39.69,78714.08,2.1,-0.0304,6e-05,2.08471]
[1777834896701,39.69,78716.25,2.1,-0.0302,6e-05,2.07228]
[1777834902749,39.7,78715.97,2.1,-0.03023,6e-05,2.07379]
[1777834908784,39.7,78715.77,2.1,-0.03025,6e-05,2.07506]
[1777834914036,39.7,78713.42,2.1,-0.0304,6e-05,2.08322]
[1777834921877,39.71,78713.58,2.1,-0.0304,6e-05,2.08336]
[1777834923271,39.71,78713.58,2.1,-0.0304,6e-05,2.08336]
[1777834923314,39.71,78704.48,2.1,-0.03093,6e-05,2.11292]
[1777834928772,39.71,78704.93,2.1,-0.0309,6e-05,2.11168]
[1777834929369,39.71,78704.93,2.1,-0.0309,6e-05,2.11168]
[1777834933455,39.71,78704.93,2.1,-0.03091,6e-05,2.1118]
[1777834933496,39.71,78705.43,2.1,-0.03088,6e-05,2.11028]
[1777834940008,39.71,78706.28,2.1,-0.03083,6e-05,2.10774]
[1777834945041,39.71,78707.89,2.1,-0.03074,6e-05,2.10264]
[1777834950533,39.71,78714.28,2.1,-0.03038,6e-05,2.08222]
[1777834956118,39.71,78713.48,2.1,-0.03035,6e-05,2.07928]
[1777834961154,39.72,78714.66,2.1,-0.03029,6e-05,2.07591]
[1777834966187,39.72,78707.63,2.1,-0.0307,6e-05,2.09899]
[1777834971223,39.72,78707.21,2.1,-0.03073,6e-05,2.10058]
[1777834977264,39.72,78707.64,2.1,-0.03071,6e-05,2.0994]
[1777834982301,39.72,78708.44,2.1,-0.03067,6e-05,2.09695]
[1777834987335,39.72,78708.4,2.1,-0.03067,6e-05,2.09718]
[1777834992370,39.72,78709.31,2.1,-0.03062,6e-05,2.09433]
[1777834997407,39.72,78709.39,2.1,-0.03062,6e-05,2.09415]
[1777835002442,39.72,78708.3,2.1,-0.03068,6e-05,2.0977]
[1777835010497,39.72,78710.71,2.1,-0.03054,6e-05,2.08999]
[1777835015533,39.72,78710.53,2.1,-0.03047,6e-05,2.08461]
[1777835020567,39.72,78710.39,2.1,-0.03048,6e-05,2.08514]
[1777835025603,39.72,78710.55,2.1,-0.03047,6e-05,2.08469]
[1777835033661,39.73,78710.71,2.1,-0.03047,6e-05,2.08426]
[1777835039703,39.73,78709.76,2.1,-0.03052,6e-05,2.08738]
[1777835044949,39.73,78707.54,2.1,-0.03065,6e-05,2.09459]
[1777835053801,39.73,78707.9,2.1,-0.03063,6e-05,2.09339]
[1777835059843,39.73,78707.92,2.1,-0.03063,6e-05,2.09329]
[1777835065088,39.73,78710.78,2.1,-0.03046,6e-05,2.08402]
[1777835075158,39.73,78714.83,2.1,-0.03015,6e-05,2.06507]
[1777835079552,39.73,78717.19,2.1,-0.03002,6e-05,2.05763]
[1777835079599,39.73,78717.19,2.1,-0.03002,6e-05,2.05776]
[1777835081295,39.73,78717.19,2.1,-0.03002,6e-05,2.05776]
[1777835081396,39.73,78716.97,2.1,-0.03003,6e-05,2.0586]
[1777835087032,39.73,78716.22,2.1,-0.03008,6e-05,2.06137]
[1777835095299,39.73,78714.56,2.1,-0.03019,6e-05,2.06741]
[1777835101129,39.74,78714.16,2.1,-0.03022,6e-05,2.06913]
[1777835106165,39.74,78714.28,2.1,-0.03022,6e-05,2.06921]
[1777835114223,39.74,78715.71,2.1,-0.03016,6e-05,2.06557]
[1777835119258,39.75,78715.4,2.1,-0.03018,6e-05,2.06712]
[1777835124340,39.75,78711.35,2.1,-0.03042,6e-05,2.08065]
[1777835130339,39.75,78711.65,2.1,-0.03042,6e-05,2.08026]
[1777835135579,39.76,78711.78,2.1,-0.03034,6e-05,2.07432]
[1777835143426,39.76,78711.87,2.1,-0.03035,6e-05,2.07487]
[1777835148461,39.76,78713.92,2.1,-0.03024,6e-05,2.06888]
[1777835153495,39.77,78711.0,2.1,-0.03042,6e-05,2.07878]
[1777835159538,39.77,78712.17,2.1,-0.03036,6e-05,2.07564]
[1777835164572,39.77,78712.68,2.1,-0.03034,6e-05,2.07454]
[1777835170885,39.77,78712.41,2.1,-0.03036,6e-05,2.07572]
[1777835179679,39.78,78712.51,2.1,-0.03038,6e-05,2.07665]
[1777835184713,39.78,78712.6,2.1,-0.03038,6e-05,2.07687]
[1777835189749,39.79,78712.81,2.1,-0.03038,6e-05,2.0767]
[1777835194784,39.79,78712.85,2.1,-0.0303,6e-05,2.07106]
[1777835204853,39.8,78712.92,2.1,-0.03032,6e-05,2.07193]
[1777835209888,39.8,78712.98,2.1,-0.03032,6e-05,2.07228]
[1777835216141,39.8,78713.24,2.1,-0.03032,6e-05,2.07209]
[1777835221975,39.81,78712.72,2.1,-0.03036,6e-05,2.07441]
[1777835226212,39.81,78719.77,2.1,-0.02997,6e-05,2.05227]
[1777835233052,39.81,78720.45,2.1,-0.02995,6e-05,2.0511]
[1777835238093,39.82,78720.47,2.1,-0.02996,6e-05,2.05177]
[1777835240102,39.82,78727.47,2.1,-0.02957,6e-05,2.02987]
[1777835245136,39.83,78729.18,2.1,-0.02949,6e-05,2.02546]
[1777835250171,39.83,78728.26,2.1,-0.02956,6e-05,2.02934]
[1777835256422,39.84,78729.37,2.1,-0.02944,6e-05,2.02129]
[1777835263261,39.84,78724.78,2.1,-0.02972,6e-05,2.03697]
[1777835268296,39.85,78725.86,2.1,-0.02967,6e-05,2.03445]
[1777835273332,39.85,78723.0,2.1,-0.02985,6e-05,2.04439]
[1777835278464,39.86,78726.89,2.1,-0.02964,6e-05,2.03276]
[1777835278471,39.86,78726.47,2.1,-0.02967,6e-05,2.03446]
[1777835280701,39.86,78726.47,2.1,-0.02968,6e-05,2.03465]
[1777835280802,39.86,78725.89,2.1,-0.02971,6e-05,2.03666]
[1777835286298,39.87,78732.31,2.1,-0.02937,6e-05,2.01736]
[1777835286634,39.87,78721.37,2.1,-0.02999,6e-05,2.05214]
[1777835293473,39.87,78720.9,2.1,-0.03003,6e-05,2.05469]
[1777835298121,39.88,78722.21,2.1,-0.02997,6e-05,2.05094]
[1777835298222,39.88,78722.21,2.1,-0.02997,6e-05,2.05109]
[1777835306774,39.88,78723.3,2.1,-0.02993,6e-05,2.04891]
[1777835314622,39.89,78723.63,2.1,-0.02985,6e-05,2.04298]
[1777835319657,39.9,78723.99,2.1,-0.02984,6e-05,2.04257]
[1777835325699,39.9,78723.88,2.1,-0.02986,6e-05,2.04381]
[1777835327253,39.9,78719.66,2.1,-0.0301,6e-05,2.05737]
[1777835327896,39.9,78719.66,2.1,-0.0301,6e-05,2.05737]
[1777835328477,39.9,78721.75,2.1,-0.02999,6e-05,2.05083]
[1777835328720,39.9,78721.75,2.1,-0.02999,6e-05,2.05097]
[1777835336984,39.91,78718.82,2.1,-0.03017,6e-05,2.06131]
[1777835343826,39.91,78716.11,2.1,-0.03034,6e-05,2.07083]
[1777835346115,39.91,78716.32,2.1,-0.03033,6e-05,2.07027]
[1777835346807,39.91,78716.32,2.1,-0.03033,6e-05,2.07027]
[1777835353895,39.92,78715.82,2.1,-0.03038,6e-05,2.07289]
[1777835359937,39.92,78715.88,2.1,-0.03039,6e-05,2.07338]
[1777835364971,39.93,78716.64,2.1,-0.03036,6e-05,2.07153]
[1777835373028,39.93,78716.53,2.1,-0.0303,6e-05,2.06679]
[1777835378062,39.93,78719.45,2.1,-0.03014,6e-05,2.05815]
[1777835380545,39.94,78719.72,2.1,-0.03013,6e-05,2.05743]
[1777835380644,39.94,78719.53,2.1,-0.03014,6e-05,2.05832]
[1777835381329,39.94,78719.53,2.1,-0.03014,6e-05,2.05832]
[1777835381353,39.94,78719.52,2.1,-0.03015,6e-05,2.05835]
[1777835384279,39.94,78719.52,2.1,-0.03015,6e-05,2.05863]
[1777835384381,39.94,78719.54,2.1,-0.03015,6e-05,2.05871]
[1777835390147,39.94,78719.54,2.1,-0.03017,6e-05,2.05956]
[1777835395196,39.95,78717.19,2.1,-0.03031,6e-05,2.06759]
[1777835400217,39.95,78708.3,2.1,-0.03083,6e-05,2.09692]
[1777835401507,39.95,78708.3,2.1,-0.03083,6e-05,2.09692]
[1777835401554,39.95,78709.1,2.1,-0.03079,6e-05,2.09449]
[1777835407479,39.95,78707.03,2.1,-0.03092,6e-05,2.10154]
[1777835412506,39.96,78707.84,2.1,-0.03087,6e-05,2.09917]
[1777835417559,39.96,78710.62,2.1,-0.03072,6e-05,2.0905]
[1777835427629,39.96,78711.56,2.1,-0.03067,6e-05,2.08792]
[1777835435465,39.96,78710.91,2.1,-0.03063,6e-05,2.08417]
[1777835443524,39.96,78711.35,2.1,-0.03061,6e-05,2.08302]
[1777835449566,39.96,78710.96,2.1,-0.03064,6e-05,2.08447]
[1777835454607,39.96,78710.79,2.1,-0.03065,6e-05,2.08517]
[1777835461656,39.97,78711.05,2.1,-0.03064,6e-05,2.08451]
[1777835467910,39.97,78711.24,2.1,-0.03063,6e-05,2.08402]
[1777835477980,39.97,78709.0,2.1,-0.03076,6e-05,2.09134]
[1777835483810,39.97,78709.2,2.1,-0.03075,6e-05,2.09074]
[1777835488845,39.97,78708.13,2.1,-0.03081,6e-05,2.09418]
[1777835493880,39.97,78703.42,2.1,-0.031,6e-05,2.10319]
[1777835500928,39.97,78703.54,2.1,-0.03099,6e-05,2.10265]
[1777835503447,39.96,78703.45,2.1,-0.03099,6e-05,2.1029]
[1777835503951,39.96,78703.31,2.1,-0.031,6e-05,2.10333]
[1777835508958,39.96,78703.26,2.1,-0.031,6e-05,2.10339]
[1777835509058,39.96,78703.26,2.1,-0.031,6e-05,2.10336]
[1777835516037,39.96,78703.26,2.1,-0.031,6e-05,2.10317]
[1777835527116,39.96,78704.56,2.1,-0.03092,6e-05,2.09869]
[1777835527902,39.96,78704.56,2.1,-0.03092,6e-05,2.09869]
[1777835528123,39.96,78704.44,2.1,-0.03092,6e-05,2.09905]
[1777835535172,39.96,78704.37,2.1,-0.03092,6e-05,2.0991]
[1777835540206,39.96,78704.26,2.1,-0.03093,6e-05,2.09932]
[1777835545241,39.96,78704.07,2.1,-0.03094,6e-05,2.09981]
[1777835549383,39.96,78704.1,2.1,-0.03093,6e-05,2.09963]
[1777835549484,39.96,78704.01,2.1,-0.03094,6e-05,2.0999]
[1777835554839,39.96,78704.01,2.1,-0.03085,6e-05,2.09373]
[1777835560991,39.96,78703.93,2.1,-0.03085,6e-05,2.09384]
[1777835561092,39.96,78701.54,2.1,-0.03099,6e-05,2.10152]
[1777835564063,39.96,78701.54,2.1,-0.03099,6e-05,2.1015]
[1777835564164,39.96,78699.71,2.1,-0.0311,6e-05,2.10738]
[1777835564637,39.96,78699.71,2.1,-0.0311,6e-05,2.10738]
[1777835564738,39.96,78698.65,2.1,-0.03116,6e-05,2.11079]
[1777835565560,39.96,78698.65,2.1,-0.03116,6e-05,2.11079]
[1777835566392,39.96,78698.65,2.1,-0.03116,6e-05,2.11076]
[1777835568621,39.96,78686.16,2.1,-0.03189,6e-05,2.15155]
[1777835574451,39.95,78685.31,2.1,-0.03194,6e-05,2.15387]
[1777835576152,39.95,78685.31,2.1,-0.03194,6e-05,2.15387]
[1777835576170,39.95,78684.94,2.1,-0.03196,6e-05,2.15492]
[1777835578398,39.95,78684.94,2.1,-0.03196,6e-05,2.15492]
[1777835578691,39.95,78684.56,2.1,-0.03197,6e-05,2.15592]
[1777835588762,39.95,78687.61,2.1,-0.03178,6e-05,2.14515]
[1777835594589,39.95,78685.96,2.1,-0.03187,6e-05,2.15031]
[1777835597651,39.95,78684.96,2.1,-0.03193,6e-05,2.15355]
[1777835597752,39.94,78685.4,2.1,-0.0319,6e-05,2.15193]
[1777835599887,39.94,78683.53,2.1,-0.03201,6e-05,2.15804]
[1777835599935,39.94,78678.37,2.1,-0.03232,6e-05,2.17506]
[1777835605666,39.94,78675.09,2.1,-0.03251,6e-05,2.18548]
[1777835609441,39.94,78674.08,2.1,-0.03256,6e-05,2.18845]
[1777835613723,39.94,78674.08,2.1,-0.03247,6e-05,2.18172]
[1777835618971,39.93,78670.58,2.1,-0.03267,6e-05,2.19289]
[1777835620471,39.93,78670.58,2.1,-0.03267,6e-05,2.19289]
[1777835620573,39.93,78670.58,2.1,-0.03267,6e-05,2.19279]
[1777835626814,39.93,78670.58,2.1,-0.03266,6e-05,2.1921]
[1777835632856,39.93,78668.74,2.1,-0.03276,6e-05,2.19767]
[1777835638000,39.92,78670.67,2.1,-0.03264,6e-05,2.19086]
[1777835638060,39.92,78671.23,2.1,-0.0326,6e-05,2.18891]
[1777835639354,39.92,78670.96,2.1,-0.03261,6e-05,2.18973]
[1777835639908,39.92,78670.96,2.1,-0.03261,6e-05,2.18965]
[1777835644941,39.92,78670.09,2.1,-0.03266,6e-05,2.19216]
[1777835650983,39.92,78667.71,2.1,-0.03279,6e-05,2.19958]
[1777835657025,39.91,78667.78,2.1,-0.03278,6e-05,2.19881]
[1777835662060,39.91,78667.78,2.1,-0.03277,6e-05,2.19837]
[1777835667095,39.91,78675.58,2.1,-0.03229,6e-05,2.17201]
[1777835672131,39.91,78676.62,2.1,-0.03214,6e-05,2.16217]
[1777835673380,39.91,78676.05,2.1,-0.03217,6e-05,2.16403]
[1777835674144,39.91,78675.97,2.1,-0.03218,6e-05,2.16427]
[1777835680186,39.91,78675.17,2.1,-0.03222,6e-05,2.16679]
[1777835686228,39.91,78676.18,2.1,-0.03216,6e-05,2.16331]
[1777835688969,39.91,78678.02,2.1,-0.03205,6e-05,2.15717]
[1777835689249,39.91,78679.09,2.1,-0.03199,6e-05,2.15362]
[1777835698312,39.91,78683.45,2.1,-0.03172,6e-05,2.13924]
[1777835702549,39.91,78683.97,2.1,-0.03169,6e-05,2.13751]
[1777835703347,39.91,78684.84,2.1,-0.03164,6e-05,2.13465]
[1777835707869,39.91,78687.78,2.1,-0.03147,6e-05,2.12506]
[1777835708383,39.91,78686.73,2.1,-0.03153,6e-05,2.12851]
[1777835713418,39.91,78686.78,2.1,-0.03153,6e-05,2.1284]
[1777835718452,39.91,78686.34,2.1,-0.03156,6e-05,2.12989]
[1777835723487,39.91,78686.89,2.1,-0.03152,6e-05,2.1281]
[1777835729748,39.91,78687.17,2.1,-0.03151,6e-05,2.1272]
[1777835735571,39.91,78687.36,2.1,-0.03141,6e-05,2.12045]
[1777835738776,39.91,78687.36,2.1,-0.03141,6e-05,2.12045]
[1777835738877,39.91,78687.25,2.1,-0.03142,6e-05,2.12085]
[1777835746103,39.91,78687.25,2.1,-0.03142,6e-05,2.12087]
[1777835751684,39.91,78689.05,2.1,-0.03132,6e-05,2.11518]
[1777835757726,39.91,78687.14,2.1,-0.03143,6e-05,2.12151]
[1777835770028,39.91,78687.8,2.1,-0.03139,6e-05,2.11942]
[1777835776864,39.91,78688.07,2.1,-0.03138,6e-05,2.11857]
[1777835781895,39.91,78689.16,2.1,-0.03131,6e-05,2.11504]
[1777835785819,39.91,78695.54,2.1,-0.03094,6e-05,2.09443]
[1777835785924,39.91,78696.38,2.1,-0.03089,6e-05,2.09175]
[1777835790958,39.91,78696.13,2.1,-0.03091,6e-05,2.09278]
[1777835795992,39.91,78696.63,2.1,-0.0308,6e-05,2.08531]
[1777835801003,39.92,78694.84,2.1,-0.03091,6e-05,2.09136]
[1777835809083,39.92,78691.11,2.1,-0.03114,6e-05,2.10377]
[1777835815125,39.92,78691.5,2.1,-0.03112,6e-05,2.10269]
[1777835820378,39.92,78691.77,2.1,-0.0311,6e-05,2.10196]
[1777835823181,39.92,78683.47,2.1,-0.03159,6e-05,2.12909]
[1777835828215,39.92,78678.85,2.1,-0.03186,6e-05,2.1441]
[1777835833251,39.92,78677.83,2.1,-0.03192,6e-05,2.1473]
[1777835838286,39.92,78676.21,2.1,-0.03202,6e-05,2.1525]
[1777835844328,39.92,78675.56,2.1,-0.03205,6e-05,2.15448]
[1777835849365,39.92,78674.22,2.1,-0.03213,6e-05,2.15877]
[1777835854400,39.91,78674.06,2.1,-0.03205,6e-05,2.15296]
[1777835859434,39.91,78673.51,2.1,-0.03208,6e-05,2.15469]
[1777835864470,39.91,78672.62,2.1,-0.03214,6e-05,2.15756]
[1777835869506,39.91,78671.21,2.1,-0.03222,6e-05,2.16215]
[1777835880582,39.91,78671.42,2.1,-0.0322,6e-05,2.16126]
[1777835886623,39.91,78671.44,2.1,-0.0322,6e-05,2.16111]
[1777835896694,39.91,78671.27,2.1,-0.03221,6e-05,2.16154]
[1777835903743,39.91,78670.89,2.1,-0.03223,6e-05,2.16271]
[1777835908778,39.91,78668.17,2.1,-0.03239,6e-05,2.17165]
[1777835921079,39.91,78668.61,2.1,-0.03227,6e-05,2.16363]
[1777835926904,39.91,78668.61,2.1,-0.03227,6e-05,2.16356]
[1777835934961,39.91,78670.83,2.1,-0.03214,6e-05,2.15617]
[1777835937180,39.91,78664.45,2.1,-0.03252,6e-05,2.17736]
[1777835943015,39.91,78665.77,2.1,-0.03244,6e-05,2.17278]
[1777835951386,39.91,78664.53,2.1,-0.03251,6e-05,2.17676]
[1777835957409,39.91,78665.3,2.1,-0.03246,6e-05,2.17401]
[1777835963157,39.9,78665.64,2.1,-0.03243,6e-05,2.17251]
[1777835970206,39.9,78665.52,2.1,-0.03244,6e-05,2.17265]
[1777835975242,39.9,78664.1,2.1,-0.03243,6e-05,2.17097]
[1777835981500,39.9,78664.29,2.1,-0.03242,6e-05,2.17015]
[1777835987324,39.9,78664.85,2.1,-0.03238,6e-05,2.1681]
[1777835992360,39.9,78665.9,2.1,-0.03232,6e-05,2.16449]
[1777835997396,39.9,78665.86,2.1,-0.03232,6e-05,2.16453]
[1777835999409,39.9,78673.52,2.1,-0.03186,6e-05,2.13921]
[1777836009479,39.9,78675.41,2.1,-0.03175,6e-05,2.13329]
[1777836014515,39.9,78679.24,2.1,-0.03152,6e-05,2.12096]
[1777836019549,39.9,78680.08,2.1,-0.03148,6e-05,2.11846]
[1777836025591,39.9,78680.43,2.1,-0.03146,6e-05,2.11759]
[1777836032640,39.91,78681.12,2.1,-0.03134,6e-05,2.10948]
[1777836037674,39.91,78680.46,2.1,-0.03139,6e-05,2.11189]
[1777836047746,39.91,78678.96,2.1,-0.03148,6e-05,2.11731]
[1777836054799,39.91,78675.63,2.1,-0.03169,6e-05,2.12856]
[1777836062063,39.91,78671.53,2.1,-0.03194,6e-05,2.14237]
[1777836063940,39.91,78671.53,2.1,-0.03194,6e-05,2.14237]
[1777836063990,39.91,78671.14,2.1,-0.03196,6e-05,2.14373]
[1777836067146,39.91,78671.14,2.1,-0.03196,6e-05,2.14373]
[1777836067211,39.91,78671.14,2.1,-0.03197,6e-05,2.14385]
[1777836072926,39.91,78668.32,2.1,-0.03214,6e-05,2.15326]
[1777836078259,39.91,78668.14,2.1,-0.03215,6e-05,2.1539]
[1777836082217,39.92,78641.79,2.1,-0.03377,6e-05,2.2425]
[1777836088462,39.91,78644.51,2.1,-0.03359,6e-05,2.23266]
[1777836094073,39.91,78648.33,2.1,-0.03325,6e-05,2.21259]
[1777836099107,39.91,78654.34,2.1,-0.03287,6e-05,2.19188]
[1777836104143,39.9,78655.1,2.1,-0.03282,6e-05,2.189]
[1777836109177,39.9,78660.81,2.1,-0.03246,6e-05,2.16968]
[1777836114213,39.9,78662.22,2.1,-0.03238,6e-05,2.16483]
[1777836121264,39.9,78662.16,2.1,-0.03238,6e-05,2.1649]
[1777836126298,39.9,78659.8,2.1,-0.03252,6e-05,2.17263]
[1777836132566,39.9,78659.82,2.1,-0.03251,6e-05,2.17238]
[1777836139389,39.9,78659.75,2.1,-0.03251,6e-05,2.17241]
[1777836144424,39.9,78660.15,2.1,-0.03249,6e-05,2.17093]
[1777836151473,39.9,78660.52,2.1,-0.03237,6e-05,2.16324]
[1777836162777,39.89,78660.95,2.1,-0.03234,6e-05,2.1616]
[1777836172848,39.89,78661.73,2.1,-0.03229,6e-05,2.15884]
[1777836182691,39.89,78662.13,2.1,-0.03227,6e-05,2.15737]
[1777836187726,39.89,78664.27,2.1,-0.03214,6e-05,2.15026]
[1777836192761,39.89,78665.95,2.1,-0.03204,6e-05,2.14476]
[1777836200818,39.89,78666.34,2.1,-0.03201,6e-05,2.14356]
[1777836205854,39.89,78666.58,2.1,-0.032,6e-05,2.14285]
[1777836210888,39.9,78674.25,2.1,-0.03154,6e-05,2.11776]
[1777836215922,39.9,78675.85,2.1,-0.03137,6e-05,2.10666]
[1777836220957,39.9,78677.57,2.1,-0.03127,6e-05,2.10137]
[1777836225996,39.9,78678.84,2.1,-0.0312,6e-05,2.09756]
[1777836231027,39.9,78679.3,2.1,-0.03118,6e-05,2.09637]
[1777836237070,39.9,78679.53,2.1,-0.03117,6e-05,2.09598]
[1777836243355,39.91,78685.0,2.1,-0.03086,6e-05,2.07876]
[1777836252175,39.91,78685.0,2.1,-0.03087,6e-05,2.0794]
[1777836257210,39.91,78682.99,2.1,-0.031,6e-05,2.0863]
[1777836262245,39.91,78673.96,2.1,-0.03154,6e-05,2.11602]
[1777836269294,39.92,78673.99,2.1,-0.03154,6e-05,2.11606]
[1777836274331,39.92,78673.73,2.1,-0.03147,6e-05,2.11082]
[1777836279958,39.92,78673.95,2.1,-0.03146,6e-05,2.11021]
[1777836279974,39.92,78673.72,2.1,-0.03147,6e-05,2.11101]
[1777836288757,39.92,78673.63,2.1,-0.03148,6e-05,2.1114]
[1777836292701,39.92,78673.63,2.1,-0.03148,6e-05,2.11157]
[1777836292802,39.92,78674.67,2.1,-0.03142,6e-05,2.10822]
[1777836295289,39.92,78674.67,2.1,-0.03142,6e-05,2.10825]
[1777836295998,39.92,78674.67,2.1,-0.03142,6e-05,2.10825]
[1777836295389,39.92,78674.67,2.1,-0.03142,6e-05,2.10827]
[1777836296599,39.92,78674.67,2.1,-0.03142,6e-05,2.10827]
[1777836297410,39.92,78674.67,2.1,-0.03142,6e-05,2.10833]
[1777836297434,39.92,78674.67,2.1,-0.03142,6e-05,2.10836]
[1777836302526,39.92,78675.34,2.1,-0.03139,6e-05,2.1063]
[1777836307561,39.92,78675.93,2.1,-0.03136,6e-05,2.10453]
[1777836313845,39.92,78678.46,2.1,-0.03121,6e-05,2.09648]
[1777836319645,39.92,78676.89,2.1,-0.03131,6e-05,2.10185]
[1777836324680,39.92,78677.22,2.1,-0.03129,6e-05,2.10098]
[1777836329715,39.93,78677.54,2.1,-0.03128,6e-05,2.10014]
[1777836334750,39.93,78677.45,2.1,-0.0312,6e-05,2.09447]
[1777836340813,39.93,78677.04,2.1,-0.03123,6e-05,2.09596]
[1777836346833,39.93,78677.98,2.1,-0.03118,6e-05,2.09337]
[1777836352876,39.93,78677.64,2.1,-0.0312,6e-05,2.09481]
[1777836358918,39.93,78677.8,2.1,-0.0312,6e-05,2.09462]
[1777836363953,39.94,78677.2,2.1,-0.03124,6e-05,2.09685]
[1777836373016,39.94,78677.03,2.1,-0.03126,6e-05,2.09789]
[1777836381071,39.94,78676.72,2.1,-0.03129,6e-05,2.09932]
[1777836386107,39.94,78678.47,2.1,-0.03119,6e-05,2.09394]
[1777836391142,39.94,78678.32,2.1,-0.03112,6e-05,2.08857]
[1777836398192,39.95,78677.85,2.1,-0.03115,6e-05,2.09057]
[1777836404477,39.95,78677.71,2.1,-0.03117,6e-05,2.09144]
[1777836411841,39.95,78677.68,2.1,-0.03118,6e-05,2.09187]
[1777836417539,39.95,78675.83,2.1,-0.03129,6e-05,2.09828]
[1777836417640,39.95,78675.71,2.1,-0.0313,6e-05,2.09878]
[1777836418253,39.95,78675.71,2.1,-0.0313,6e-05,2.09878]
[1777836424617,39.96,78675.71,2.1,-0.03131,6e-05,2.09915]
[1777836430476,39.96,78675.51,2.1,-0.03133,6e-05,2.10006]
[1777836437525,39.96,78675.21,2.1,-0.03135,6e-05,2.10143]
[1777836443569,39.96,78675.7,2.1,-0.03133,6e-05,2.10018]
[1777836448604,39.96,78675.74,2.1,-0.03133,6e-05,2.10031]
[1777836454828,39.96,78678.4,2.1,-0.03109,6e-05,2.08583]
[1777836459606,39.97,78678.4,2.1,-0.03109,6e-05,2.08598]
[1777836459707,39.97,78678.01,2.1,-0.03112,6e-05,2.08745]
[1777836460489,39.97,78678.01,2.1,-0.03112,6e-05,2.08745]
[1777836460688,39.97,78678.01,2.1,-0.03112,6e-05,2.08752]
[1777836465724,39.97,78678.02,2.1,-0.03113,6e-05,2.08784]
[1777836470321,39.97,78677.98,2.1,-0.03113,6e-05,2.08804]
[1777836471105,39.97,78675.57,2.1,-0.03128,6e-05,2.0961]
[1777836480828,39.97,78675.96,2.1,-0.03127,6e-05,2.0954]
[1777836485863,39.98,78675.78,2.1,-0.03128,6e-05,2.09626]
[1777836491050,39.98,78675.78,2.1,-0.03128,6e-05,2.09626]
[1777836491151,39.98,78675.99,2.1,-0.03127,6e-05,2.09585]
[1777836496101,39.98,78678.64,2.1,-0.03112,6e-05,2.08747]
[1777836496148,39.98,78678.58,2.1,-0.03113,6e-05,2.08773]
[1777836496290,39.98,78678.58,2.1,-0.03113,6e-05,2.08773]
[1777836496941,39.98,78678.58,2.1,-0.03113,6e-05,2.0878]
[1777836498010,39.98,78678.58,2.1,-0.03113,6e-05,2.0878]
[1777836498111,39.98,78671.58,2.1,-0.03154,6e-05,2.11064]
[1777836503989,39.98,78673.95,2.1,-0.03141,6e-05,2.10315]
[1777836510034,39.98,78673.7,2.1,-0.03143,6e-05,2.10423]
[1777836510248,39.98,78673.7,2.1,-0.03143,6e-05,2.10423]
[1777836511041,39.98,78671.35,2.1,-0.03148,6e-05,2.10572]
[1777836513427,39.98,78671.35,2.1,-0.03148,6e-05,2.10572]
[1777836514194,39.98,78671.35,2.1,-0.03148,6e-05,2.10572]
[1777836514062,39.98,78671.59,2.1,-0.03147,6e-05,2.10506]
[1777836515070,39.98,78671.69,2.1,-0.03146,6e-05,2.10478]
[1777836518447,39.98,78671.7,2.1,-0.03146,6e-05,2.10479]
[1777836518548,39.98,78672.0,2.1,-0.03145,6e-05,2.1039]
[1777836525321,39.99,78671.15,2.1,-0.0315,6e-05,2.10698]
[1777836527202,39.99,78671.15,2.1,-0.0315,6e-05,2.10698]
[1777836527237,39.99,78671.15,2.1,-0.0315,6e-05,2.10706]
[1777836533195,39.99,78673.14,2.1,-0.03139,6e-05,2.10084]
[1777836538229,39.99,78671.31,2.1,-0.0315,6e-05,2.10704]
[1777836544274,39.99,78670.84,2.1,-0.03154,6e-05,2.10882]
[1777836546050,39.99,78670.68,2.1,-0.03155,6e-05,2.10938]
[1777836546289,39.99,78670.54,2.1,-0.03156,6e-05,2.10987]
[1777836549114,39.99,78670.91,2.1,-0.03153,6e-05,2.10869]
[1777836549215,39.99,78673.27,2.1,-0.03139,6e-05,2.10107]
[1777836556280,39.99,78673.27,2.1,-0.03139,6e-05,2.10107]
[1777836564415,39.99,78671.66,2.1,-0.0315,6e-05,2.10701]
[1777836569449,40.0,78669.94,2.1,-0.03161,6e-05,2.11285]
[1777836571002,40.0,78669.94,2.1,-0.03161,6e-05,2.11285]
[1777836571104,40.0,78669.81,2.1,-0.03153,6e-05,2.10713]
[1777836573403,40.0,78669.89,2.1,-0.03153,6e-05,2.10691]
[1777836573504,40.0,78669.96,2.1,-0.03152,6e-05,2.10672]
[1777836577615,40.0,78667.77,2.1,-0.03166,6e-05,2.11402]
[1777836577713,40.0,78666.22,2.1,-0.03175,6e-05,2.11917]
[1777836583547,40.0,78665.46,2.1,-0.0318,6e-05,2.1218]
[1777836588768,40.0,78664.81,2.1,-0.03184,6e-05,2.12404]
[1777836594623,40.0,78662.82,2.1,-0.03196,6e-05,2.13075]
[1777836599658,40.0,78662.44,2.1,-0.03199,6e-05,2.13208]
[1777836604693,40.0,78663.46,2.1,-0.03193,6e-05,2.12878]
[1777836609728,40.0,78666.02,2.1,-0.03178,6e-05,2.12047]
[1777836614765,40.0,78667.51,2.1,-0.03169,6e-05,2.1157]
[1777836619376,40.0,78668.1,2.1,-0.03165,6e-05,2.11386]
[1777836619799,40.0,78668.14,2.1,-0.03165,6e-05,2.11375]
[1777836624836,40.0,78668.73,2.1,-0.03162,6e-05,2.11193]
[1777836630876,40.0,78670.58,2.1,-0.03151,6e-05,2.10602]
[1777836636094,40.0,78669.25,2.1,-0.03151,6e-05,2.10429]
[1777836641953,40.01,78667.49,2.1,-0.03161,6e-05,2.11026]
[1777836649002,40.01,78663.29,2.1,-0.03187,6e-05,2.1241]
[1777836650115,40.01,78663.29,2.1,-0.03187,6e-05,2.1241]
[1777836650217,40.01,78663.68,2.1,-0.03184,6e-05,2.12283]
[1777836656235,40.01,78664.24,2.1,-0.03181,6e-05,2.12105]
[1777836657571,40.01,78664.24,2.1,-0.03181,6e-05,2.12106]
[1777836658067,40.01,78664.4,2.1,-0.0318,6e-05,2.12055]
[1777836659305,40.01,78664.4,2.1,-0.0318,6e-05,2.12055]
[1777836659317,40.01,78675.91,2.1,-0.03112,6e-05,2.08305]
[1777836665114,40.01,78675.15,2.1,-0.03117,6e-05,2.08595]
[1777836669208,40.01,78677.02,2.1,-0.03107,6e-05,2.08014]
[1777836669283,40.01,78676.62,2.1,-0.03109,6e-05,2.08151]
[1777836676383,40.01,78674.93,2.1,-0.0312,6e-05,2.08755]
[1777836682233,40.02,78674.82,2.1,-0.03122,6e-05,2.08837]
[1777836687267,40.02,78671.95,2.1,-0.03139,6e-05,2.09806]
[1777836694317,40.02,78672.0,2.1,-0.03131,6e-05,2.09209]
[1777836699352,40.02,78672.2,2.1,-0.0313,6e-05,2.09176]
[1777836706401,40.03,78671.56,2.1,-0.03135,6e-05,2.09431]
[1777836711435,40.03,78670.84,2.1,-0.0314,6e-05,2.09697]
[1777836716665,40.03,78672.8,2.1,-0.03129,6e-05,2.09092]
[1777836723519,40.03,78672.8,2.1,-0.0313,6e-05,2.09144]
[1777836727974,40.03,78674.44,2.1,-0.0312,6e-05,2.0863]
[1777836728075,40.03,78676.64,2.1,-0.03108,6e-05,2.07931]
[1777836728662,40.03,78676.64,2.1,-0.03108,6e-05,2.07931]
[1777836729412,40.03,78676.64,2.1,-0.03108,6e-05,2.07931]
[1777836730124,40.03,78676.64,2.1,-0.03108,6e-05,2.07931]
[1777836730130,40.04,78676.24,2.1,-0.0311,6e-05,2.0808]
[1777836735609,40.04,78677.45,2.1,-0.03104,6e-05,2.07737]
[1777836740642,40.04,78677.15,2.1,-0.03107,6e-05,2.07885]
[1777836743662,40.04,78683.4,2.1,-0.03071,6e-05,2.05899]
[1777836746877,40.05,78690.04,2.1,-0.03033,6e-05,2.03827]
[1777836752726,40.05,78692.9,2.1,-0.03009,6e-05,2.02382]
[1777836756947,40.05,78707.63,2.1,-0.02927,6e-05,1.97826]
[1777836762798,40.06,78711.15,2.1,-0.0291,6e-05,1.96852]
[1777836764815,40.06,78718.7,2.1,-0.02869,6e-05,1.94565]
[1777836770854,40.07,78714.75,2.1,-0.02894,6e-05,1.95947]
[1777836775889,40.08,78719.54,2.1,-0.02869,6e-05,1.94603]
[1777836780924,40.09,78723.22,2.1,-0.02852,5e-05,1.93616]
[1777836782938,40.1,78730.99,2.1,-0.02811,5e-05,1.91336]
[1777836785961,40.1,78742.96,2.1,-0.02749,5e-05,1.87825]
[1777836787163,40.1,78756.47,2.1,-0.02679,5e-05,1.8384]
[1777836791147,40.11,78760.83,2.1,-0.02658,5e-05,1.82644]
[1777836791248,40.14,78766.49,2.1,-0.02638,5e-05,1.81507]
[1777836791735,40.14,78766.49,2.1,-0.02638,5e-05,1.81507]
[1777836792018,40.14,78766.57,2.1,-0.02637,5e-05,1.81484]
[1777836796029,40.16,78774.27,2.1,-0.02602,5e-05,1.79488]
[1777836801064,40.17,78776.84,2.1,-0.02594,5e-05,1.79003]
[1777836806100,40.19,78777.15,2.1,-0.02597,5e-05,1.79174]
[1777836811135,40.2,78776.37,2.1,-0.02597,5e-05,1.79091]
[1777836816170,40.22,78776.54,2.1,-0.02601,5e-05,1.79303]
[1777836821205,40.26,78767.51,2.1,-0.02659,5e-05,1.82611]
[1777836826239,40.34,78769.14,2.1,-0.02676,5e-05,1.83582]
[1777836831276,40.36,78767.99,2.1,-0.02685,5e-05,1.84136]
[1777836837513,40.37,78768.84,2.1,-0.02685,5e-05,1.84135]
[1777836843359,40.39,78769.24,2.1,-0.02688,5e-05,1.84263]
[1777836850377,40.4,78770.38,2.1,-0.02685,5e-05,1.8409]
[1777836857458,40.42,78771.21,2.1,-0.02687,5e-05,1.84248]
[1777836859575,40.42,78778.92,2.1,-0.02649,5e-05,1.82071]
[1777836865513,40.46,78780.34,2.1,-0.02653,5e-05,1.82292]
[1777836870629,40.47,78784.96,2.1,-0.02632,5e-05,1.81122]
[1777836873591,40.48,78790.67,2.1,-0.02598,5e-05,1.79028]
[1777836874203,40.48,78790.93,2.1,-0.02597,5e-05,1.78998]
[1777836874587,40.49,78794.13,2.1,-0.02582,5e-05,1.78125]
[1777836875603,40.49,78802.27,2.1,-0.02542,5e-05,1.75851]
[1777836876626,40.49,78823.52,2.1,-0.0244,5e-05,1.6995]
[1777836877632,40.5,78835.65,2.1,-0.02384,5e-05,1.66679]
[1777836882667,40.52,78833.19,2.1,-0.02401,5e-05,1.67668]
[1777836884684,40.52,78823.56,2.1,-0.02449,5e-05,1.70441]
[1777836891241,40.54,78818.01,2.1,-0.02479,5e-05,1.72208]
[1777836896765,40.56,78814.81,2.1,-0.02502,5e-05,1.73531]
[1777836902404,40.58,78812.27,2.1,-0.02518,5e-05,1.74455]
[1777836905542,40.59,78823.34,2.1,-0.02469,5e-05,1.71629]
[1777836910869,40.61,78821.1,2.1,-0.02485,5e-05,1.72537]
[1777836915904,40.63,78820.11,2.1,-0.02494,5e-05,1.73089]
[1777836920940,40.64,78814.81,2.1,-0.02524,5e-05,1.74845]
[1777836925974,40.66,78815.6,2.1,-0.02525,5e-05,1.74875]
[1777836932018,40.68,78814.87,2.1,-0.02526,5e-05,1.74808]
[1777836937053,40.69,78818.58,2.1,-0.02512,5e-05,1.74004]
[1777836942088,40.71,78822.63,2.1,-0.02496,5e-05,1.73112]
[1777836947124,40.72,78824.51,2.1,-0.02492,5e-05,1.72877]
[1777836952158,40.74,78824.29,2.1,-0.02497,5e-05,1.73176]
[1777836958201,40.76,78825.35,2.1,-0.02497,5e-05,1.73164]
[1777836961063,40.76,78825.35,2.1,-0.02498,5e-05,1.73211]
[1777836961221,40.76,78826.08,2.1,-0.02496,5e-05,1.731]
[1777836966256,40.78,78825.35,2.1,-0.02503,5e-05,1.73531]
[1777836970423,40.79,78806.66,2.1,-0.02598,5e-05,1.78984]
[1777836976332,40.8,78804.29,2.1,-0.02614,5e-05,1.79862]
[1777836980606,40.81,78796.98,2.1,-0.02653,5e-05,1.82089]
[1777836986398,40.82,78796.41,2.1,-0.02659,5e-05,1.82433]
[1777836991432,40.83,78792.04,2.1,-0.02676,5e-05,1.83269]
[1777836996336,40.83,78791.38,2.1,-0.02681,5e-05,1.83547]
[1777836996468,40.84,78792.78,2.1,-0.02675,5e-05,1.83201]
[1777836997169,40.84,78792.78,2.1,-0.02675,5e-05,1.83201]
[1777836997474,40.84,78792.61,2.1,-0.02676,5e-05,1.8328]
[1777837003516,40.85,78792.48,2.1,-0.0268,5e-05,1.83496]
[1777837005423,40.85,78791.95,2.1,-0.02683,5e-05,1.8368]
[1777837005530,40.85,78792.63,2.1,-0.0268,5e-05,1.83512]
[1777837011572,40.87,78792.5,2.1,-0.02684,5e-05,1.8373]
[1777837017614,40.88,78793.81,2.1,-0.0268,5e-05,1.83536]
[1777837025670,40.89,78790.21,2.1,-0.02703,5e-05,1.84825]
[1777837030705,40.9,78789.7,2.1,-0.02708,5e-05,1.85125]
[1777837035739,40.91,78788.48,2.1,-0.02717,5e-05,1.85633]
[1777837040774,40.92,78787.23,2.1,-0.02726,5e-05,1.86147]
[1777837046818,40.93,78784.9,2.1,-0.02742,5e-05,1.87005]
[1777837050504,40.93,78781.17,2.1,-0.02762,5e-05,1.88185]
[1777837050845,40.94,78780.66,2.1,-0.02766,5e-05,1.88361]
[1777837055879,40.94,78781.01,2.1,-0.02758,5e-05,1.87797]
[1777837060915,40.95,78781.76,2.1,-0.02756,5e-05,1.87702]
[1777837065952,40.96,78785.16,2.1,-0.02741,5e-05,1.86826]
[1777837070986,40.97,78788.47,2.1,-0.02726,5e-05,1.85991]
[1777837076021,40.97,78786.91,2.1,-0.02736,5e-05,1.86582]
[1777837082064,40.98,78786.8,2.1,-0.0274,5e-05,1.86773]
[1777837087098,40.99,78786.74,2.1,-0.02742,5e-05,1.86922]
[1777837091321,41.0,78786.51,2.1,-0.02745,5e-05,1.87068]
[1777837091370,41.0,78784.35,2.1,-0.02757,5e-05,1.87755]
[1777837097168,41.01,78782.02,2.1,-0.02771,5e-05,1.88559]
[1777837102425,41.01,78786.29,2.1,-0.0275,5e-05,1.87374]
[1777837102526,41.01,78786.77,2.1,-0.02749,5e-05,1.87308]
[1777837109444,41.03,78786.45,2.1,-0.02754,5e-05,1.87573]
[1777837111397,41.03,78786.45,2.1,-0.02754,5e-05,1.87573]
[1777837111499,41.03,78786.1,2.1,-0.02748,5e-05,1.87136]
[1777837112182,41.03,78786.1,2.1,-0.02748,5e-05,1.87136]
[1777837112283,41.03,78786.13,2.1,-0.02748,5e-05,1.87127]
[1777837116247,41.03,78786.13,2.1,-0.02748,5e-05,1.87127]
[1777837116347,41.04,78786.02,2.1,-0.02751,5e-05,1.87281]
[1777837127385,41.05,78786.08,2.1,-0.02755,5e-05,1.87527]
[1777837133105,41.06,78791.6,2.1,-0.02728,5e-05,1.86006]
[1777837138466,41.07,78791.6,2.1,-0.02731,5e-05,1.86186]
[1777837143501,41.08,78789.72,2.1,-0.02743,5e-05,1.86864]
[1777837147240,41.08,78793.25,2.1,-0.02726,5e-05,1.8591]
[1777837147529,41.08,78793.61,2.1,-0.02725,5e-05,1.85832]
[1777837156592,41.1,78792.46,2.1,-0.02735,5e-05,1.86406]
[1777837169867,41.12,78790.58,2.1,-0.02751,5e-05,1.87291]
[1777837175726,41.13,78789.2,2.1,-0.02753,5e-05,1.8726]
[1777837182774,41.13,78783.29,2.1,-0.02786,5e-05,1.89156]
[1777837187696,41.14,78783.66,2.1,-0.02785,5e-05,1.89112]
[1777837187810,41.14,78783.7,2.1,-0.02786,5e-05,1.89143]
[1777837189920,41.14,78783.84,2.1,-0.02786,5e-05,1.89123]
[1777837189928,41.14,78783.86,2.1,-0.02786,5e-05,1.89138]
[1777837195866,41.15,78783.76,2.1,-0.02789,5e-05,1.8929]
[1777837201908,41.16,78783.75,2.1,-0.02791,5e-05,1.89412]
[1777837206943,41.16,78785.5,2.1,-0.02783,5e-05,1.88992]
[1777837207543,41.16,78785.5,2.1,-0.02783,5e-05,1.88992]
[1777837207616,41.16,78785.5,2.1,-0.02783,5e-05,1.88992]
[1777837207950,41.17,78785.59,2.1,-0.02783,5e-05,1.88985]
[1777837208569,41.17,78785.59,2.1,-0.02783,5e-05,1.88985]
[1777837208956,41.17,78785.72,2.1,-0.02783,5e-05,1.88966]
[1777837209849,41.17,78785.72,2.1,-0.02783,5e-05,1.88966]
[1777837209949,41.17,78785.68,2.1,-0.02783,5e-05,1.88998]
[1777837218019,41.18,78785.81,2.1,-0.02785,5e-05,1.89113]
[1777837229097,41.19,78785.81,2.1,-0.02789,5e-05,1.89319]
[1777837234134,41.19,78785.95,2.1,-0.02782,5e-05,1.88777]
[1777837240370,41.2,78788.04,2.1,-0.02773,5e-05,1.88278]
[1777837247226,41.21,78785.39,2.1,-0.02789,5e-05,1.89191]
[1777837252260,41.21,78785.02,2.1,-0.02793,5e-05,1.89389]
[1777837259309,41.22,78785.08,2.1,-0.02794,5e-05,1.89494]
[1777837263464,41.23,78784.57,2.1,-0.02798,5e-05,1.89696]
[1777837263467,41.23,78784.39,2.1,-0.02799,5e-05,1.89766]
[1777837269380,41.23,78786.96,2.1,-0.02788,5e-05,1.89109]
[1777837275421,41.24,78787.45,2.1,-0.02787,5e-05,1.89071]
[1777837280650,41.25,78787.3,2.1,-0.0279,5e-05,1.89221]
[1777837286501,41.25,78787.02,2.1,-0.02793,5e-05,1.89407]
[1777837292544,41.26,78786.7,2.1,-0.02788,5e-05,1.8901]
[1777837300790,41.27,78783.11,2.1,-0.02809,5e-05,1.90198]
[1777837302138,41.27,78783.11,2.1,-0.02809,5e-05,1.90198]
[1777837302151,41.27,78783.11,2.1,-0.0281,5e-05,1.90214]
[1777837310860,41.27,78784.11,2.1,-0.02807,5e-05,1.90059]
[1777837317382,41.27,78784.11,2.1,-0.02807,5e-05,1.90059]
[1777837322753,41.29,78784.69,2.1,-0.02807,5e-05,1.90071]
[1777837327789,41.29,78784.76,2.1,-0.02808,5e-05,1.90125]
[1777837332823,41.29,78784.86,2.1,-0.02809,5e-05,1.9017]
[1777837337860,41.3,78785.07,2.1,-0.02809,5e-05,1.90182]
[1777837343901,41.3,78784.23,2.1,-0.02815,5e-05,1.90516]
[1777837348936,41.31,78787.22,2.1,-0.028,5e-05,1.8971]
[1777837353970,41.31,78784.78,2.1,-0.02806,5e-05,1.89912]
[1777837361217,41.32,78785.42,2.1,-0.02805,5e-05,1.89829]
[1777837368070,41.33,78785.22,2.1,-0.02808,5e-05,1.89994]
[1777837373105,41.33,78785.28,2.1,-0.02809,5e-05,1.9005]
[1777837378141,41.34,78787.84,2.1,-0.02797,5e-05,1.89369]
[1777837383176,41.34,78789.9,2.1,-0.02787,5e-05,1.88842]
[1777837386962,41.34,78791.09,2.1,-0.02781,5e-05,1.88509]
[1777837387031,41.34,78790.75,2.1,-0.02784,5e-05,1.88661]
[1777837390628,41.35,78790.53,2.1,-0.02786,5e-05,1.8876]
[1777837390691,41.35,78790.53,2.1,-0.02786,5e-05,1.88794]
[1777837395366,41.35,78790.2,2.1,-0.02788,5e-05,1.88891]
[1777837396149,41.35,78790.2,2.1,-0.02788,5e-05,1.88891]
[1777837401497,41.36,78788.32,2.1,-0.02801,5e-05,1.89616]
[1777837407346,41.36,78785.85,2.1,-0.02816,5e-05,1.90446]
[1777837412380,41.37,78785.76,2.1,-0.02809,5e-05,1.89957]
[1777837417419,41.37,78785.72,2.1,-0.02811,5e-05,1.90052]
[1777837422452,41.38,78784.02,2.1,-0.02822,5e-05,1.90636]
[1777837427487,41.38,78786.87,2.1,-0.02808,5e-05,1.89876]
[1777837431707,41.39,78799.5,2.1,-0.02744,5e-05,1.8627]
[1777837440579,41.4,78798.38,2.1,-0.02753,5e-05,1.86782]
[1777837445614,41.41,78793.53,2.1,-0.0278,5e-05,1.88314]
[1777837451656,41.42,78792.58,2.1,-0.02788,5e-05,1.88748]
[1777837456691,41.42,78790.82,2.1,-0.02799,5e-05,1.89375]
[1777837461726,41.43,78790.78,2.1,-0.02801,5e-05,1.89497]
[1777837468776,41.44,78790.07,2.1,-0.02808,5e-05,1.8986]
[1777837475011,41.45,78789.97,2.1,-0.02802,5e-05,1.89426]
[1777837481254,41.45,78788.99,2.1,-0.02809,5e-05,1.89805]
[1777837486901,41.46,78789.0,2.1,-0.02812,5e-05,1.89983]
[1777837493951,41.47,78788.71,2.1,-0.02816,5e-05,1.90225]
[1777837501000,41.48,78788.63,2.1,-0.0282,5e-05,1.90403]
[1777837506291,41.49,78788.88,2.1,-0.0282,5e-05,1.90417]
[1777837507044,41.49,78788.88,2.1,-0.02821,5e-05,1.90461]
[1777837510024,41.49,78788.91,2.1,-0.02821,5e-05,1.90474]
[1777837510065,41.5,78788.94,2.1,-0.02821,5e-05,1.9051]
[1777837512907,41.5,78789.09,2.1,-0.02821,5e-05,1.90509]
[1777837512986,41.5,78788.06,2.1,-0.02827,5e-05,1.90835]
[1777837518121,41.51,78788.0,2.1,-0.0283,5e-05,1.9096]
[1777837523155,41.51,78787.81,2.1,-0.02832,5e-05,1.91122]
[1777837527626,41.52,78787.77,2.1,-0.02834,5e-05,1.91215]
[1777837528190,41.52,78793.65,2.1,-0.02803,5e-05,1.89504]
[1777837531211,41.52,78798.75,2.1,-0.0277,5e-05,1.87493]
[1777837538278,41.53,78797.8,2.1,-0.02777,5e-05,1.8788]
[1777837544304,41.54,78800.67,2.1,-0.02766,5e-05,1.87286]
[1777837555576,41.56,78799.16,2.1,-0.02779,5e-05,1.8801]
[1777837562584,41.57,78796.04,2.1,-0.02797,5e-05,1.89018]
[1777837568471,41.58,78798.65,2.1,-0.02787,5e-05,1.88468]
[1777837573507,41.59,78797.65,2.1,-0.02794,5e-05,1.88885]
[1777837578541,41.6,78792.58,2.1,-0.02823,5e-05,1.90496]
[1777837579553,41.6,78783.84,2.1,-0.0287,5e-05,1.93103]
[1777837582573,41.6,78776.78,2.1,-0.02909,5e-05,1.9526]
[1777837587949,41.6,78777.34,2.1,-0.02907,5e-05,1.9515]
[1777837594654,41.61,78778.66,2.1,-0.02894,5e-05,1.94263]
[1777837602305,41.61,78780.67,2.1,-0.02884,5e-05,1.93723]
[1777837607745,41.62,78774.77,2.1,-0.02918,5e-05,1.95624]
[1777837608752,41.62,78765.57,2.1,-0.02969,6e-05,1.98409]
[1777837613787,41.62,78763.37,2.1,-0.02981,6e-05,1.99106]
[1777837619569,41.63,78762.75,2.1,-0.02985,6e-05,1.99316]
[1777837624868,41.63,78759.12,2.1,-0.03006,6e-05,2.0044]
[1777837629904,41.63,78759.19,2.1,-0.03006,6e-05,2.0043]
[1777837636140,41.63,78759.52,2.1,-0.03004,6e-05,2.00342]
[1777837641987,41.63,78760.45,2.1,-0.02999,6e-05,2.00072]
[1777837649037,41.63,78759.86,2.1,-0.03003,6e-05,2.00268]
[1777837655079,41.63,78759.76,2.1,-0.02995,6e-05,1.99699]
[1777837660114,41.63,78762.89,2.1,-0.02978,6e-05,1.98764]
[1777837665149,41.63,78763.5,2.1,-0.02975,6e-05,1.98604]
[1777837676421,41.64,78762.86,2.1,-0.02979,6e-05,1.98851]
[1777837684285,41.64,78762.58,2.1,-0.02981,6e-05,1.98973]
[1777837690326,41.64,78762.03,2.1,-0.02985,6e-05,1.99167]
[1777837695362,41.64,78761.99,2.1,-0.02986,6e-05,1.99201]
[1777837700397,41.64,78758.42,2.1,-0.03006,6e-05,2.00307]
[1777837706439,41.64,78758.97,2.1,-0.03003,6e-05,2.00155]
[1777837711478,41.64,78759.38,2.1,-0.02992,6e-05,1.99428]
[1777837716512,41.65,78760.38,2.1,-0.02987,6e-05,1.99142]
[1777837721545,41.65,78760.49,2.1,-0.02987,6e-05,1.99129]
[1777837726810,41.65,78760.67,2.1,-0.02986,6e-05,1.99095]
[1777837732628,41.65,78760.59,2.1,-0.02987,6e-05,1.99144]
[1777837736881,41.65,78773.3,2.1,-0.02918,5e-05,1.95323]
[1777837742695,41.65,78774.59,2.1,-0.02912,5e-05,1.94998]
[1777837747733,41.66,78776.32,2.1,-0.02903,5e-05,1.94538]
[1777837752766,41.66,78777.55,2.1,-0.02898,5e-05,1.9423]
[1777837757340,41.66,78776.77,2.1,-0.02902,5e-05,1.94487]
[1777837757420,41.66,78776.77,2.1,-0.02902,5e-05,1.94487]
[1777837757443,41.66,78773.93,2.1,-0.02918,5e-05,1.95371]
[1777837758791,41.66,78773.93,2.1,-0.02918,5e-05,1.95371]
[1777837758858,41.66,78773.39,2.1,-0.02922,5e-05,1.95543]
[1777837767091,41.67,78772.9,2.1,-0.02926,5e-05,1.95778]
[1777837777162,41.68,78772.67,2.1,-0.0292,5e-05,1.95335]
[1777837782976,41.68,78776.0,2.1,-0.02903,5e-05,1.94389]
[1777837788012,41.68,78780.08,2.1,-0.02882,5e-05,1.9325]
[1777837794055,41.69,78779.04,2.1,-0.0289,5e-05,1.93639]
[1777837799088,41.69,78778.52,2.1,-0.02894,5e-05,1.93862]
[1777837804123,41.7,78778.06,2.1,-0.02897,5e-05,1.94069]
[1777837809158,41.7,78777.3,2.1,-0.02903,5e-05,1.94364]
[1777837814194,41.7,78775.05,2.1,-0.02916,5e-05,1.95104]
[1777837819229,41.71,78774.24,2.1,-0.02922,5e-05,1.95409]
[1777837824263,41.71,78774.45,2.1,-0.02922,5e-05,1.9541]
[1777837830305,41.72,78774.93,2.1,-0.0292,5e-05,1.95343]
[1777837837582,41.72,78775.03,2.1,-0.02913,5e-05,1.94799]
[1777837843397,41.73,78774.7,2.1,-0.02916,5e-05,1.94979]
[1777837848432,41.73,78774.85,2.1,-0.02917,5e-05,1.95001]
[1777837854474,41.74,78777.11,2.1,-0.02906,5e-05,1.94413]
[1777837862533,41.74,78777.03,2.1,-0.02908,5e-05,1.94551]
[1777837867564,41.75,78776.77,2.1,-0.02911,5e-05,1.947]
[1777837875629,41.75,78774.48,2.1,-0.02925,5e-05,1.95489]
[1777837880664,41.76,78776.43,2.1,-0.02916,5e-05,1.94972]
[1777837883687,41.76,78784.2,2.1,-0.02875,5e-05,1.927]
[1777837888721,41.77,78778.25,2.1,-0.02908,5e-05,1.94549]
[1777837893755,41.77,78780.7,2.1,-0.02888,5e-05,1.93284]
[1777837899682,41.77,78780.22,2.1,-0.02892,5e-05,1.93487]
[1777837910878,41.79,78783.09,2.1,-0.0288,5e-05,1.92826]
[1777837915912,41.79,78782.52,2.1,-0.02884,5e-05,1.93068]
[1777837920947,41.79,78779.43,2.1,-0.02902,5e-05,1.9405]
[1777837925981,41.8,78779.34,2.1,-0.02903,5e-05,1.94137]
[1777837932023,41.8,78778.86,2.1,-0.02907,5e-05,1.94348]
[1777837937059,41.8,78776.19,2.1,-0.02922,5e-05,1.95195]
[1777837944108,41.81,78776.76,2.1,-0.02921,5e-05,1.95093]
[1777837949143,41.81,78776.82,2.1,-0.02921,5e-05,1.95133]
[1777837954178,41.81,78770.37,2.1,-0.02949,5e-05,1.96495]
[1777837960219,41.82,78773.23,2.1,-0.02934,5e-05,1.95679]
[1777837968504,41.82,78772.8,2.1,-0.02937,5e-05,1.95861]
[1777837974318,41.82,78771.59,2.1,-0.02944,5e-05,1.96257]
[1777837981367,41.82,78772.03,2.1,-0.02942,5e-05,1.96162]
[1777837986403,41.83,78771.91,2.1,-0.02944,5e-05,1.96225]
[1777837992445,41.83,78774.13,2.1,-0.02932,5e-05,1.95599]
[1777837994459,41.83,78783.54,2.1,-0.02882,5e-05,1.92818]
[1777837999494,41.83,78783.14,2.1,-0.02885,5e-05,1.92994]
[1777838005536,41.84,78781.71,2.1,-0.02894,5e-05,1.93487]
[1777838013592,41.84,78783.41,2.1,-0.02878,5e-05,1.92473]
[1777838018627,41.85,78783.0,2.1,-0.02881,5e-05,1.92661]
[1777838024671,41.85,78781.94,2.1,-0.02888,5e-05,1.93056]
[1777838029704,41.86,78780.62,2.1,-0.02897,5e-05,1.93516]
[1777838037800,41.86,78781.21,2.1,-0.02895,5e-05,1.93394]
[1777838043805,41.87,78780.86,2.1,-0.02899,5e-05,1.9363]
[1777838049065,41.87,78780.31,2.1,-0.02903,5e-05,1.9386]
[1777838054881,41.88,78778.6,2.1,-0.02914,5e-05,1.94446]
[1777838059916,41.88,78778.79,2.1,-0.02914,5e-05,1.94451]
[1777838064950,41.88,78781.12,2.1,-0.02902,5e-05,1.93824]
[1777838066772,41.88,78781.12,2.1,-0.02902,5e-05,1.93824]
[1777838066819,41.89,78780.8,2.1,-0.02905,5e-05,1.93946]
[1777838072000,41.89,78781.83,2.1,-0.02892,5e-05,1.93098]
[1777838073081,41.89,78781.83,2.1,-0.02892,5e-05,1.93098]
[1777838073090,41.89,78788.57,2.1,-0.02856,5e-05,1.91121]
[1777838076252,41.89,78792.14,2.1,-0.02837,5e-05,1.90107]
[1777838076284,41.9,78788.59,2.1,-0.02857,5e-05,1.91188]
[1777838077104,41.9,78788.59,2.1,-0.02857,5e-05,1.91188]
[1777838077132,41.9,78788.53,2.1,-0.02857,5e-05,1.91206]
[1777838083077,41.9,78787.64,2.1,-0.02864,5e-05,1.91581]
[1777838089348,41.91,78781.41,2.1,-0.029,5e-05,1.93537]
[1777838095161,41.91,78777.99,2.1,-0.02919,5e-05,1.9463]
[1777838097176,41.92,78769.08,2.1,-0.02969,6e-05,1.97325]
[1777838098183,41.92,78762.57,2.1,-0.03005,6e-05,1.993]
[1777838103218,41.92,78758.47,2.1,-0.03028,6e-05,2.00557]
[1777838108253,41.92,78759.37,2.1,-0.03023,6e-05,2.00289]
[1777838114295,41.92,78760.16,2.1,-0.03019,6e-05,2.00056]
[1777838119558,41.92,78763.06,2.1,-0.03003,6e-05,1.99181]
[1777838127876,41.92,78763.06,2.1,-0.03003,6e-05,1.99182]
[1777838132900,41.92,78765.27,2.1,-0.0299,6e-05,1.98522]
[1777838138463,41.92,78766.01,2.1,-0.02978,6e-05,1.97692]
[1777838143497,41.92,78771.16,2.1,-0.0295,5e-05,1.96153]
[1777838148533,41.92,78773.25,2.1,-0.02939,5e-05,1.9555]
[1777838153568,41.92,78773.51,2.1,-0.02938,5e-05,1.95497]
[1777838158603,41.92,78773.62,2.1,-0.02938,5e-05,1.9549]
[1777838165653,41.93,78775.6,2.1,-0.02928,5e-05,1.94945]
[1777838176729,41.93,78774.94,2.1,-0.02933,5e-05,1.95212]
[1777838185793,41.93,78774.39,2.1,-0.02937,5e-05,1.95435]
[1777838192842,41.94,78774.28,2.1,-0.02929,5e-05,1.94901]
[1777838200120,41.94,78774.13,2.1,-0.02931,5e-05,1.94997]
[1777838205932,41.94,78774.02,2.1,-0.02932,5e-05,1.95074]
[1777838211974,41.95,78773.95,2.1,-0.02934,5e-05,1.95139]
[1777838217010,41.95,78772.71,2.1,-0.02941,5e-05,1.95547]
[1777838222045,41.95,78773.3,2.1,-0.02939,5e-05,1.95408]
[1777838227805,41.95,78773.03,2.1,-0.02941,5e-05,1.9552]
[1777838234129,41.96,78772.66,2.1,-0.02944,5e-05,1.95691]
[1777838238159,41.96,78780.56,2.1,-0.02901,5e-05,1.93371]
[1777838240400,41.96,78788.1,2.1,-0.02861,5e-05,1.91168]
[1777838247222,41.97,78785.27,2.1,-0.02878,5e-05,1.92104]
[1777838252257,41.97,78780.7,2.1,-0.02896,5e-05,1.92916]
[1777838257292,41.97,78781.11,2.1,-0.02895,5e-05,1.92863]
[1777838262326,41.98,78780.14,2.1,-0.02901,5e-05,1.93218]
[1777838267365,41.98,78781.97,2.1,-0.02893,5e-05,1.92749]
[1777838272401,41.99,78778.7,2.1,-0.02912,5e-05,1.93791]
[1777838277434,41.99,78777.81,2.1,-0.02918,5e-05,1.94124]
[1777838282472,42.0,78779.16,2.1,-0.02912,5e-05,1.93794]
[1777838287505,42.0,78778.1,2.1,-0.02919,5e-05,1.94195]
[1777838292540,42.0,78775.79,2.1,-0.02933,5e-05,1.9495]
[1777838299589,42.01,78773.94,2.1,-0.02944,5e-05,1.95586]
[1777838306638,42.01,78774.46,2.1,-0.02943,5e-05,1.95515]
[1777838312680,42.02,78774.96,2.1,-0.02933,5e-05,1.94824]
[1777838318722,42.02,78775.72,2.1,-0.0293,5e-05,1.94676]
[1777838323757,42.03,78776.02,2.1,-0.0293,5e-05,1.94653]
[1777838328792,42.03,78776.42,2.1,-0.02929,5e-05,1.946]
[1777838334835,42.04,78779.23,2.1,-0.02915,5e-05,1.93851]
[1777838339869,42.04,78772.64,2.1,-0.02952,5e-05,1.95874]
[1777838344906,42.04,78772.78,2.1,-0.02952,5e-05,1.95887]
[1777838349939,42.05,78773.46,2.1,-0.02949,5e-05,1.95738]
[1777838354975,42.05,78774.79,2.1,-0.02943,5e-05,1.95397]
[1777838360012,42.05,78775.22,2.1,-0.02942,5e-05,1.95324]
[1777838365045,42.06,78775.47,2.1,-0.02942,5e-05,1.95306]
[1777838371087,42.06,78775.79,2.1,-0.02932,5e-05,1.94662]
[1777838379143,42.07,78776.02,2.1,-0.02933,5e-05,1.94688]
[1777838384179,42.07,78776.42,2.1,-0.02932,5e-05,1.94628]
[1777838389213,42.07,78771.61,2.1,-0.02959,5e-05,1.96118]
[1777838391465,42.08,78765.06,2.1,-0.02995,6e-05,1.98101]
[1777838394248,42.08,78756.86,2.1,-0.03041,6e-05,2.00599]
[1777838401536,42.08,78753.23,2.1,-0.03062,6e-05,2.01703]
[1777838408395,42.08,78750.88,2.1,-0.03075,6e-05,2.02402]
[1777838413387,42.07,78760.48,2.1,-0.0302,6e-05,1.99454]
[1777838415396,42.07,78767.05,2.1,-0.02984,6e-05,1.97476]
[1777838420432,42.08,78770.33,2.1,-0.02966,5e-05,1.96512]
[1777838425471,42.08,78772.77,2.1,-0.02953,5e-05,1.95808]
[1777838430503,42.08,78770.92,2.1,-0.02964,5e-05,1.96387]
[1777838435538,42.08,78769.43,2.1,-0.02964,5e-05,1.96234]
[1777838440573,42.08,78766.77,2.1,-0.02979,6e-05,1.97049]
[1777838445608,42.08,78766.5,2.1,-0.0298,6e-05,1.97141]
[1777838451886,42.08,78768.54,2.1,-0.02969,6e-05,1.96538]
[1777838457693,42.08,78768.15,2.1,-0.02972,6e-05,1.96666]
[1777838464742,42.08,78766.07,2.1,-0.02983,6e-05,1.97296]
[1777838469779,42.08,78768.99,2.1,-0.02967,5e-05,1.96425]
[1777838474813,42.08,78768.94,2.1,-0.02968,5e-05,1.96448]
[1777838475664,42.08,78768.94,2.1,-0.02968,5e-05,1.96448]
[1777838475716,42.08,78769.13,2.1,-0.02967,5e-05,1.96393]
[1777838480854,42.08,78767.98,2.1,-0.02973,6e-05,1.96745]
[1777838485889,42.08,78772.22,2.1,-0.0295,5e-05,1.95487]
[1777838487904,42.09,78783.45,2.1,-0.02889,5e-05,1.92167]
[1777838492939,42.09,78782.85,2.1,-0.02885,5e-05,1.91787]
[1777838496151,42.09,78782.1,2.1,-0.02889,5e-05,1.92018]
[1777838496250,42.09,78782.21,2.1,-0.02889,5e-05,1.92006]
[1777838497636,42.09,78782.21,2.1,-0.02889,5e-05,1.92017]
[1777838497973,42.09,78781.72,2.1,-0.02892,5e-05,1.92172]
[1777838498646,42.09,78781.72,2.1,-0.02892,5e-05,1.92172]
[1777838498981,42.09,78781.52,2.1,-0.02893,5e-05,1.92242]
[1777838501391,42.09,78779.9,2.1,-0.02902,5e-05,1.9274]
[1777838502236,42.09,78779.81,2.1,-0.02903,5e-05,1.92777]
[1777838511062,42.1,78779.81,2.1,-0.02904,5e-05,1.92867]
[1777838516101,42.1,78779.8,2.1,-0.02906,5e-05,1.92925]
[1777838521139,42.11,78779.58,2.1,-0.02908,5e-05,1.93046]
[1777838528186,42.11,78774.93,2.1,-0.02934,5e-05,1.94493]
[1777838534226,42.11,78777.28,2.1,-0.02922,5e-05,1.93854]
[1777838541276,42.12,78777.33,2.1,-0.02923,5e-05,1.9391]
[1777838546311,42.12,78775.36,2.1,-0.02935,5e-05,1.94542]
[1777838552353,42.12,78775.04,2.1,-0.02929,5e-05,1.94074]
[1777838557388,42.13,78774.9,2.1,-0.02931,5e-05,1.94161]
[1777838562657,42.13,78775.49,2.1,-0.02928,5e-05,1.94033]
[1777838568465,42.13,78775.82,2.1,-0.02927,5e-05,1.93987]
[1777838573500,42.14,78775.92,2.1,-0.02928,5e-05,1.93995]
[1777838582796,42.14,78775.83,2.1,-0.02929,5e-05,1.94091]
[1777838589613,42.14,78775.14,2.1,-0.02934,5e-05,1.94352]
[1777838594648,42.15,78776.75,2.1,-0.02926,5e-05,1.93919]
[1777838599683,42.15,78776.79,2.1,-0.02927,5e-05,1.93955]
[1777838604717,42.15,78776.2,2.1,-0.02931,5e-05,1.94179]
[1777838609752,42.16,78776.28,2.1,-0.02931,5e-05,1.94204]
[1777838614788,42.16,78776.56,2.1,-0.02922,5e-05,1.93555]
[1777838620830,42.16,78776.74,2.1,-0.02922,5e-05,1.93577]
[1777838626872,42.17,78777.11,2.1,-0.02922,5e-05,1.93532]
[1777838633416,42.17,78777.26,2.1,-0.02921,5e-05,1.93509]
[1777838633920,42.17,78777.34,2.1,-0.02922,5e-05,1.93539]
[1777838635928,42.17,78777.17,2.1,-0.02923,5e-05,1.936]
[1777838636029,42.17,78777.4,2.1,-0.02922,5e-05,1.93542]
[1777838642984,42.18,78777.75,2.1,-0.02921,5e-05,1.93513]
[1777838649026,42.18,78775.59,2.1,-0.02934,5e-05,1.94215]
[1777838657082,42.19,78777.45,2.1,-0.02925,5e-05,1.93743]
[1777838662116,42.19,78777.54,2.1,-0.02926,5e-05,1.93767]
[1777838669170,42.19,78777.56,2.1,-0.02927,5e-05,1.93831]
[1777838679240,42.2,78777.87,2.1,-0.02918,5e-05,1.93229]
[1777838684278,42.2,78772.71,2.1,-0.02947,5e-05,1.94807]
[1777838685282,42.2,78762.88,2.1,-0.03002,6e-05,1.97751]
[1777838690316,42.2,78752.45,2.1,-0.0306,6e-05,2.00907]
[1777838691323,42.2,78746.13,2.1,-0.03096,6e-05,2.02833]
[1777838693337,42.2,78737.21,2.1,-0.03147,6e-05,2.05565]
[1777838698374,42.2,78734.49,2.1,-0.03161,6e-05,2.06349]
[1777838700920,42.2,78733.99,2.1,-0.03164,6e-05,2.06478]
[1777838701397,42.2,78731.36,2.1,-0.03179,6e-05,2.07283]
[1777838701527,42.2,78731.36,2.1,-0.03179,6e-05,2.07283]
[1777838702403,42.2,78731.07,2.1,-0.0318,6e-05,2.07359]
[1777838707438,42.19,78730.78,2.1,-0.03181,6e-05,2.07379]
[1777838712475,42.19,78730.13,2.1,-0.03183,6e-05,2.07513]
[1777838717508,42.18,78725.26,2.1,-0.0321,6e-05,2.08961]
[1777838722546,42.18,78728.19,2.1,-0.03192,6e-05,2.07964]
[1777838732613,42.17,78728.26,2.1,-0.03179,6e-05,2.07152]
[1777838737648,42.16,78729.14,2.1,-0.03173,6e-05,2.06807]
[1777838743918,42.16,78728.76,2.1,-0.03173,6e-05,2.06844]
[1777838749732,42.16,78728.45,2.1,-0.03174,6e-05,2.06859]
[1777838755776,42.15,78728.26,2.1,-0.03173,6e-05,2.06836]
[1777838761818,42.15,78728.79,2.1,-0.03169,6e-05,2.0659]
[1777838767860,42.14,78730.34,2.1,-0.03158,6e-05,2.06035]
[1777838774129,42.14,78727.97,2.1,-0.03171,6e-05,2.06683]
[1777838780948,42.13,78727.97,2.1,-0.03169,6e-05,2.06604]
[1777838785985,42.13,78728.32,2.1,-0.03166,6e-05,2.0643]
[1777838792028,42.12,78728.47,2.1,-0.03154,6e-05,2.05655]
[1777838797063,42.12,78728.15,2.1,-0.03155,6e-05,2.05695]
[1777838799076,42.12,78741.69,2.1,-0.03077,6e-05,2.01509]
[1777838804338,42.12,78746.71,2.1,-0.03048,6e-05,1.99962]
[1777838810154,42.12,78748.55,2.1,-0.03037,6e-05,1.99392]
[1777838816196,42.12,78750.12,2.1,-0.03029,6e-05,1.98909]
[1777838824479,42.11,78750.64,2.1,-0.03025,6e-05,1.9874]
[1777838831301,42.11,78749.3,2.1,-0.03033,6e-05,1.99138]
[1777838844618,42.11,78748.26,2.1,-0.03038,6e-05,1.9944]
[1777838850435,42.11,78750.85,2.1,-0.03024,6e-05,1.98653]
[1777838855470,42.11,78751.63,2.1,-0.03011,6e-05,1.97798]
[1777838862520,42.11,78748.08,2.1,-0.03031,6e-05,1.98875]
[1777838868561,42.11,78745.27,2.1,-0.03046,6e-05,1.99725]
[1777838870575,42.11,78737.92,2.1,-0.03088,6e-05,2.01967]
[1777838875610,42.11,78731.53,2.1,-0.03124,6e-05,2.03908]
[1777838880645,42.11,78729.12,2.1,-0.03137,6e-05,2.04615]
[1777838885680,42.11,78729.49,2.1,-0.03135,6e-05,2.04462]
[1777838890715,42.11,78730.03,2.1,-0.03131,6e-05,2.0426]
[1777838897765,42.1,78730.48,2.1,-0.03127,6e-05,2.04075]
[1777838905041,42.1,78730.32,2.1,-0.03128,6e-05,2.04081]
[1777838910857,42.1,78730.12,2.1,-0.03128,6e-05,2.04105]
[1777838917164,42.1,78730.29,2.1,-0.03117,6e-05,2.03386]
[1777838925181,42.09,78730.16,2.1,-0.03117,6e-05,2.03372]
[1777838933012,42.09,78729.77,2.1,-0.03119,6e-05,2.03457]
[1777838938048,42.09,78729.91,2.1,-0.03117,6e-05,2.03389]
[1777838943690,42.09,78729.65,2.1,-0.03119,6e-05,2.03459]
[1777838950131,42.09,78729.65,2.1,-0.03118,6e-05,2.03409]
[1777838955391,42.08,78729.46,2.1,-0.03118,6e-05,2.03438]
[1777838963225,42.08,78732.24,2.1,-0.03102,6e-05,2.02547]
[1777838972294,42.08,78729.58,2.1,-0.03107,6e-05,2.02688]
[1777838977328,42.08,78729.38,2.1,-0.03108,6e-05,2.0273]
[1777838984378,42.08,78729.56,2.1,-0.03106,6e-05,2.02649]
[1777838991427,42.07,78729.8,2.1,-0.03104,6e-05,2.0255]
[1777838996462,42.07,78731.3,2.1,-0.03096,6e-05,2.02076]
[1777839004527,42.07,78731.2,2.1,-0.03096,6e-05,2.02085]
[1777839012582,42.07,78731.0,2.1,-0.03097,6e-05,2.02126]
[1777839017617,42.07,78730.94,2.1,-0.03097,6e-05,2.02132]
[1777839026680,42.07,78730.68,2.1,-0.03098,6e-05,2.02189]
[1777839035743,42.07,78730.5,2.1,-0.03089,6e-05,2.01588]
[1777839046823,42.07,78728.19,2.1,-0.03102,6e-05,2.02269]
[1777839056092,42.06,78728.66,2.1,-0.03099,6e-05,2.02102]
[1777839066163,42.06,78731.04,2.1,-0.03085,6e-05,2.01353]
[1777839074011,42.06,78731.83,2.1,-0.0308,6e-05,2.01102]
[1777839079047,42.06,78731.36,2.1,-0.03083,6e-05,2.0124]
[1777839080052,42.06,78739.74,2.1,-0.03035,6e-05,1.98681]
[1777839081060,42.06,78746.68,2.1,-0.02996,6e-05,1.96584]
[1777839086302,42.07,78748.86,2.1,-0.02985,6e-05,1.95969]
[1777839090123,42.07,78756.67,2.1,-0.02942,6e-05,1.93652]
[1777839095158,42.07,78759.59,2.1,-0.02918,5e-05,1.9222]
[1777839100193,42.07,78761.79,2.1,-0.02907,5e-05,1.91635]
[1777839105228,42.08,78762.01,2.1,-0.02907,5e-05,1.91637]
[1777839111918,42.08,78761.86,2.1,-0.02909,5e-05,1.91721]
[1777839111978,42.08,78761.81,2.1,-0.0291,5e-05,1.91788]
[1777839117622,42.09,78761.66,2.1,-0.02912,5e-05,1.91897]
[1777839117645,42.09,78761.52,2.1,-0.02913,5e-05,1.91951]
[1777839124364,42.09,78763.53,2.1,-0.02904,5e-05,1.91447]
[1777839130406,42.1,78762.37,2.1,-0.02912,5e-05,1.91872]
[1777839135441,42.1,78762.11,2.1,-0.02914,5e-05,1.92017]
[1777839140477,42.11,78758.31,2.1,-0.02936,5e-05,1.93212]
[1777839144504,42.11,78750.82,2.1,-0.02978,6e-05,1.95492]
[1777839146723,42.11,78744.52,2.1,-0.03014,6e-05,1.97399]
[1777839152560,42.11,78748.77,2.1,-0.02982,6e-05,1.95521]
[1777839159609,42.12,78749.27,2.1,-0.0298,6e-05,1.95408]
[1777839164644,42.12,78752.48,2.1,-0.02962,6e-05,1.94469]
[1777839169679,42.12,78754.38,2.1,-0.02952,6e-05,1.93924]
[1777839174714,42.12,78756.08,2.1,-0.02943,6e-05,1.93439]
[1777839181786,42.12,78758.16,2.1,-0.02932,5e-05,1.92853]
[1777839187003,42.12,78759.88,2.1,-0.02923,5e-05,1.92364]
[1777839192840,42.12,78760.25,2.1,-0.02922,5e-05,1.92281]
[1777839202910,42.13,78760.85,2.1,-0.02919,5e-05,1.92147]
[1777839210965,42.13,78763.5,2.1,-0.02906,5e-05,1.91405]
[1777839217008,42.13,78760.94,2.1,-0.02911,5e-05,1.91575]
[1777839217905,42.13,78760.94,2.1,-0.02911,5e-05,1.91575]
[1777839218007,42.13,78761.15,2.1,-0.0291,5e-05,1.91518]
[1777839219909,42.13,78761.15,2.1,-0.0291,5e-05,1.91518]
[1777839220010,42.13,78761.15,2.1,-0.0291,5e-05,1.91527]
[1777839221308,42.13,78761.15,2.1,-0.0291,5e-05,1.91532]
[1777839221409,42.13,78761.4,2.1,-0.02909,5e-05,1.91458]
[1777839222153,42.13,78761.4,2.1,-0.02909,5e-05,1.91458]
[1777839222254,42.13,78761.4,2.1,-0.02909,5e-05,1.91463]
[1777839227284,42.13,78761.4,2.1,-0.0291,5e-05,1.91488]
[1777839234135,42.14,78761.82,2.1,-0.02908,5e-05,1.91398]
[1777839241210,42.14,78761.9,2.1,-0.02908,5e-05,1.91394]
[1777839243200,42.14,78754.33,2.1,-0.0295,6e-05,1.93665]
[1777839249243,42.14,78751.04,2.1,-0.02968,6e-05,1.94658]
[1777839256292,42.14,78745.16,2.1,-0.03001,6e-05,1.96425]
[1777839261327,42.14,78742.12,2.1,-0.03018,6e-05,1.97342]
[1777839266362,42.14,78738.15,2.1,-0.0304,6e-05,1.98542]
[1777839271398,42.14,78736.17,2.1,-0.03042,6e-05,1.98509]
[1777839277634,42.14,78735.46,2.1,-0.03046,6e-05,1.98724]
[1777839284489,42.14,78733.82,2.1,-0.03056,6e-05,1.99223]
[1777839292546,42.14,78732.86,2.1,-0.03061,6e-05,1.99515]
[1777839297774,42.14,78726.38,2.1,-0.03098,6e-05,2.01492]
[1777839302617,42.14,78716.29,2.1,-0.03156,6e-05,2.04585]
[1777839307848,42.14,78713.81,2.1,-0.0317,6e-05,2.05313]
[1777839314700,42.13,78712.18,2.1,-0.03179,6e-05,2.05763]
[1777839319735,42.13,78715.39,2.1,-0.03159,6e-05,2.04738]
[1777839324771,42.13,78714.06,2.1,-0.03167,6e-05,2.05131]
[1777839329808,42.13,78712.05,2.1,-0.03178,6e-05,2.05736]
[1777839336855,42.13,78711.55,2.1,-0.03171,6e-05,2.05227]
[1777839341889,42.13,78710.73,2.1,-0.03176,6e-05,2.05474]
[1777839347917,42.13,78716.63,2.1,-0.03141,6e-05,2.03643]
[1777839354980,42.13,78718.02,2.1,-0.03134,6e-05,2.0323]
[1777839360016,42.13,78718.4,2.1,-0.03132,6e-05,2.03121]
[1777839365053,42.13,78718.66,2.1,-0.0313,6e-05,2.03048]
[1777839370087,42.13,78719.18,2.1,-0.03127,6e-05,2.02894]
[1777839376129,42.13,78721.86,2.1,-0.03112,6e-05,2.02077]
[1777839381164,42.13,78721.62,2.1,-0.03114,6e-05,2.02162]
[1777839386199,42.13,78719.11,2.1,-0.03128,6e-05,2.02943]
[1777839398480,42.13,78719.4,2.1,-0.03118,6e-05,2.02222]
[1777839404326,42.13,78719.61,2.1,-0.03116,6e-05,2.02164]
[1777839410369,42.13,78719.75,2.1,-0.03116,6e-05,2.02129]
[1777839415406,42.13,78719.44,2.1,-0.03118,6e-05,2.02231]
[1777839420446,42.13,78720.26,2.1,-0.03113,6e-05,2.01984]
[1777839425482,42.13,78722.83,2.1,-0.03098,6e-05,2.01202]
[1777839430516,42.13,78722.4,2.1,-0.03101,6e-05,2.01346]
[1777839436558,42.13,78721.95,2.1,-0.03104,6e-05,2.01497]
[1777839448830,42.14,78719.88,2.1,-0.03116,6e-05,2.02151]
[1777839454685,42.14,78720.92,2.1,-0.03101,6e-05,2.01198]
[1777839459719,42.14,78720.29,2.1,-0.03105,6e-05,2.01401]
[1777839463750,42.14,78733.04,2.1,-0.03032,6e-05,1.97521]
[1777839468970,42.14,78735.67,2.1,-0.03018,6e-05,1.96774]
[1777839477845,42.14,78737.03,2.1,-0.03012,6e-05,1.96439]
[1777839482879,42.15,78740.45,2.1,-0.02994,6e-05,1.95453]
[1777839487915,42.15,78741.72,2.1,-0.02987,6e-05,1.95118]
[1777839492950,42.15,78743.13,2.1,-0.0298,6e-05,1.94743]
[1777839499180,42.16,78745.91,2.1,-0.02966,6e-05,1.93969]
[1777839503020,42.16,78752.52,2.1,-0.0293,5e-05,1.92042]
[1777839508054,42.16,78758.08,2.1,-0.02901,5e-05,1.90471]
[1777839509251,42.17,78764.45,2.1,-0.02867,5e-05,1.88616]
[1777839515105,42.17,78763.75,2.1,-0.02864,5e-05,1.88317]
[1777839520139,42.18,78763.45,2.1,-0.02867,5e-05,1.88499]
[1777839527188,42.19,78763.05,2.1,-0.02872,5e-05,1.88744]
[1777839534211,42.19,78763.88,2.1,-0.02868,5e-05,1.88555]
[1777839534312,42.19,78764.45,2.1,-0.02867,5e-05,1.88462]
[1777839536483,42.2,78764.45,2.1,-0.02867,5e-05,1.88499]
[1777839537258,42.2,78764.45,2.1,-0.02867,5e-05,1.88499]
[1777839538436,42.2,78764.36,2.1,-0.02868,5e-05,1.88543]
[1777839538536,42.2,78764.36,2.1,-0.02868,5e-05,1.88562]
[1777839544307,42.21,78764.36,2.1,-0.0287,5e-05,1.8867]
[1777839549342,42.21,78769.92,2.1,-0.02842,5e-05,1.87145]
[1777839554376,42.22,78773.13,2.1,-0.02827,5e-05,1.86321]
[1777839559602,42.23,78772.18,2.1,-0.02834,5e-05,1.86713]
[1777839561243,42.23,78772.18,2.1,-0.02834,5e-05,1.86713]
[1777839561343,42.23,78772.03,2.1,-0.02836,5e-05,1.86803]
[1777839566460,42.24,78771.77,2.1,-0.02839,5e-05,1.86996]
[1777839572503,42.24,78772.01,2.1,-0.02832,5e-05,1.86456]
[1777839576531,42.25,78765.6,2.1,-0.02868,5e-05,1.8842]
[1777839581569,42.26,78763.98,2.1,-0.02879,5e-05,1.88998]
[1777839589812,42.27,78764.45,2.1,-0.02879,5e-05,1.8902]
[1777839596680,42.28,78767.7,2.1,-0.02864,5e-05,1.88207]
[1777839601715,42.28,78767.58,2.1,-0.02867,5e-05,1.88342]
[1777839609952,42.29,78768.29,2.1,-0.02866,5e-05,1.88312]
[1777839615810,42.3,78768.29,2.1,-0.02868,5e-05,1.8841]
[1777839620850,42.31,78767.86,2.1,-0.02872,5e-05,1.88632]
[1777839628905,42.32,78768.83,2.1,-0.0287,5e-05,1.88503]
[1777839633939,42.32,78766.6,2.1,-0.02874,5e-05,1.8863]
[1777839639773,42.33,78766.97,2.1,-0.02874,5e-05,1.88595]
[1777839648039,42.34,78767.05,2.1,-0.02877,5e-05,1.88773]
[1777839653068,42.34,78768.49,2.1,-0.02871,5e-05,1.88425]
[1777839660302,42.35,78771.66,2.1,-0.02856,5e-05,1.8765]
[1777839666165,42.36,78769.28,2.1,-0.02871,5e-05,1.88453]
[1777839671199,42.36,78769.84,2.1,-0.0287,5e-05,1.8838]
[1777839676234,42.37,78770.37,2.1,-0.02869,5e-05,1.88316]
[1777839681270,42.38,78769.5,2.1,-0.02875,5e-05,1.88659]
[1777839690514,42.39,78769.84,2.1,-0.02876,5e-05,1.88717]
[1777839699397,42.4,78770.38,2.1,-0.02867,5e-05,1.88103]
[1777839711481,42.41,78770.52,2.1,-0.0287,5e-05,1.88276]
[1777839716517,42.42,78770.41,2.1,-0.02872,5e-05,1.88396]
[1777839721550,42.42,78771.04,2.1,-0.02871,5e-05,1.883]
[1777839722410,42.42,78771.04,2.1,-0.02871,5e-05,1.883]
[1777839722512,42.42,78771.09,2.1,-0.02871,5e-05,1.88303]
[1777839730798,42.43,78771.09,2.1,-0.02873,5e-05,1.88443]
[1777839739677,42.44,78770.85,2.1,-0.02877,5e-05,1.88668]
[1777839745719,42.45,78770.72,2.1,-0.0288,5e-05,1.88808]
[1777839750938,42.45,78770.94,2.1,-0.0288,5e-05,1.88828]
[1777839761008,42.46,78771.03,2.1,-0.02874,5e-05,1.88352]
[1777839766874,42.47,78771.4,2.1,-0.02874,5e-05,1.88347]
[1777839771908,42.47,78770.45,2.1,-0.02881,5e-05,1.88705]
[1777839777952,42.48,78771.07,2.1,-0.02879,5e-05,1.88625]
[1777839782988,42.49,78770.8,2.1,-0.02882,5e-05,1.88789]
[1777839790037,42.49,78770.88,2.1,-0.02884,5e-05,1.88887]
[1777839795072,42.5,78771.04,2.1,-0.02885,5e-05,1.88927]
[1777839801293,42.51,78770.85,2.1,-0.02888,5e-05,1.89105]
[1777839811363,42.52,78770.72,2.1,-0.02883,5e-05,1.88697]
[1777839821433,42.53,78773.15,2.1,-0.02873,5e-05,1.88171]
[1777839827296,42.54,78774.76,2.1,-0.02867,5e-05,1.87824]
[1777839833340,42.54,78774.55,2.1,-0.0287,5e-05,1.88005]
[1777839838375,42.55,78774.71,2.1,-0.02871,5e-05,1.88058]
[1777839843409,42.56,78774.49,2.1,-0.02874,5e-05,1.88221]
[1777839844418,42.56,78788.97,2.1,-0.02797,5e-05,1.84072]
[1777839849451,42.57,78793.19,2.1,-0.02778,5e-05,1.83009]
[1777839855493,42.58,78795.13,2.1,-0.02771,5e-05,1.82623]
[1777839860527,42.59,78796.71,2.1,-0.02765,5e-05,1.82311]
[1777839865563,42.6,78798.43,2.1,-0.02758,5e-05,1.81951]
[1777839870599,42.6,78824.92,2.1,-0.02626,5e-05,1.74688]
[1777839871548,42.6,78824.92,2.1,-0.02626,5e-05,1.74688]
[1777839871637,42.61,78835.03,2.1,-0.02568,5e-05,1.71376]
[1777839871802,42.61,78835.03,2.1,-0.02568,5e-05,1.71376]
[1777839872092,42.61,78835.03,2.1,-0.02568,5e-05,1.71376]
[1777839872640,42.61,78847.23,2.1,-0.02509,5e-05,1.68091]
[1777839873624,42.61,78847.23,2.1,-0.02509,5e-05,1.68091]
[1777839873684,42.61,78951.86,2.1,-0.02048,4e-05,1.41852]
[1777839877099,42.73,78949.27,2.1,-0.02087,4e-05,1.44131]
[1777839877674,42.73,78951.76,2.1,-0.02077,4e-05,1.43541]
[1777839878425,42.73,78951.76,2.1,-0.02077,4e-05,1.43541]
[1777839878673,42.79,78944.04,2.1,-0.02123,4e-05,1.46205]
[1777839883709,42.82,78939.68,2.1,-0.02148,4e-05,1.47656]
[1777839888743,42.84,78939.39,2.1,-0.02156,4e-05,1.4811]
[1777839893780,42.87,78938.11,2.1,-0.02168,4e-05,1.48796]
[1777839896802,42.89,78928.32,2.1,-0.02213,4e-05,1.51402]
[1777839902451,42.91,78934.57,2.1,-0.02192,4e-05,1.50208]
[1777839902465,42.92,78957.59,2.1,-0.02098,4e-05,1.4474]
[1777839904867,42.93,78947.82,2.1,-0.0214,4e-05,1.47224]
[1777839909902,42.96,78946.3,2.1,-0.02154,4e-05,1.48023]
[1777839910908,42.96,78935.35,2.1,-0.02202,4e-05,1.50746]
[1777839914938,42.98,78928.81,2.1,-0.02234,4e-05,1.5261]
[1777839916951,42.99,78941.72,2.1,-0.02181,4e-05,1.49587]
[1777839920979,43.01,78935.09,2.1,-0.02214,4e-05,1.51475]
[1777839927025,43.04,78933.99,2.1,-0.02226,4e-05,1.52136]
[1777839930106,43.04,78935.35,2.1,-0.02221,4e-05,1.51867]
[1777839930196,43.05,78934.94,2.1,-0.02225,4e-05,1.52097]
[1777839936088,43.08,78937.92,2.1,-0.02211,4e-05,1.51208]
[1777839941122,43.1,78935.27,2.1,-0.02228,4e-05,1.52183]
[1777839942312,43.11,78928.24,2.1,-0.0226,4e-05,1.5398]
[1777839945154,43.12,78920.26,2.1,-0.02298,4e-05,1.56147]
[1777839950277,43.13,78917.28,2.1,-0.02314,4e-05,1.57069]
[1777839951496,43.14,78912.58,2.1,-0.02337,4e-05,1.58369]
[1777839951594,43.14,78910.83,2.1,-0.02346,4e-05,1.58868]
[1777839954520,43.15,78910.97,2.1,-0.02347,4e-05,1.58945]
[1777839954579,43.15,78910.85,2.1,-0.02349,4e-05,1.59031]
[1777839955282,43.15,78910.85,2.1,-0.02349,4e-05,1.59031]
[1777839955331,43.16,78909.43,2.1,-0.02356,4e-05,1.59447]
[1777839956281,43.16,78909.43,2.1,-0.02356,4e-05,1.59447]
[1777839956336,43.16,78907.5,2.1,-0.02366,5e-05,1.59992]
[1777839961559,43.18,78905.57,2.1,-0.02378,5e-05,1.60703]
[1777839961572,43.18,78892.09,2.1,-0.02441,5e-05,1.64223]
[1777839966240,43.19,78897.51,2.1,-0.0242,5e-05,1.63021]
[1777839966341,43.2,78897.62,2.1,-0.0242,5e-05,1.63045]
[1777839971969,43.22,78891.95,2.1,-0.02451,5e-05,1.64766]
[1777839972528,43.22,78890.84,2.1,-0.02457,5e-05,1.65103]
[1777839976204,43.23,78887.34,2.1,-0.02476,5e-05,1.6616]
[1777839976372,43.23,78887.34,2.1,-0.02476,5e-05,1.66207]
[1777839981409,43.25,78887.59,2.1,-0.02479,5e-05,1.66374]
[1777839986443,43.26,78888.72,2.1,-0.02478,5e-05,1.66307]
[1777839991478,43.28,78891.85,2.1,-0.02459,5e-05,1.65142]
[1777839996337,43.29,78890.98,2.1,-0.02467,5e-05,1.65552]
[1777839996513,43.29,78888.83,2.1,-0.02478,5e-05,1.66157]
[1777839999533,43.3,78895.76,2.1,-0.02448,5e-05,1.64492]
[1777840002739,43.31,78903.53,2.1,-0.02414,5e-05,1.62628]
[1777840004016,43.32,78903.53,2.1,-0.02415,5e-05,1.62678]
[1777840004117,43.32,78903.56,2.1,-0.02416,5e-05,1.62719]
[1777840008818,43.33,78903.26,2.1,-0.0242,5e-05,1.62944]
[1777840008919,43.33,78906.04,2.1,-0.02408,5e-05,1.6228]
[1777840010750,43.34,78906.04,2.1,-0.02409,5e-05,1.62331]
[1777840010851,43.34,78904.66,2.1,-0.02416,5e-05,1.62735]
[1777840011247,43.34,78904.66,2.1,-0.02416,5e-05,1.62735]
[1777840011618,43.34,78904.66,2.1,-0.02417,5e-05,1.62785]
[1777840016652,43.36,78899.23,2.1,-0.02446,5e-05,1.64427]
[1777840021688,43.38,78899.63,2.1,-0.02449,5e-05,1.64565]
[1777840027731,43.4,78899.33,2.1,-0.02455,5e-05,1.64931]
[1777840030411,43.4,78898.34,2.1,-0.02462,5e-05,1.65283]
[1777840030751,43.41,78898.76,2.1,-0.02461,5e-05,1.65222]
[1777840035849,43.42,78898.26,2.1,-0.02466,5e-05,1.65542]
[1777840041438,43.44,78898.15,2.1,-0.02472,5e-05,1.65851]
[1777840041828,43.44,78896.3,2.1,-0.02481,5e-05,1.66378]
[1777840042364,43.44,78896.3,2.1,-0.02481,5e-05,1.66378]
[1777840042835,43.45,78896.12,2.1,-0.02483,5e-05,1.6647]
[1777840046369,43.45,78896.09,2.1,-0.02485,5e-05,1.66566]
[1777840046469,43.46,78895.72,2.1,-0.02488,5e-05,1.6675]
[1777840051744,43.47,78895.35,2.1,-0.02493,5e-05,1.67018]
[1777840060961,43.5,78888.69,2.1,-0.02523,5e-05,1.6858]
[1777840065996,43.51,78887.6,2.1,-0.02532,5e-05,1.69094]
[1777840070897,43.52,78887.76,2.1,-0.02533,5e-05,1.69164]
[1777840070936,43.52,78889.23,2.1,-0.02527,5e-05,1.68814]
[1777840071512,43.52,78889.23,2.1,-0.02527,5e-05,1.68814]
[1777840071613,43.52,78889.29,2.1,-0.02527,5e-05,1.68835]
[1777840073074,43.52,78889.29,2.1,-0.02527,5e-05,1.68835]
[1777840073173,43.53,78888.84,2.1,-0.02531,5e-05,1.69027]
[1777840079088,43.54,78888.62,2.1,-0.02536,5e-05,1.69301]
[1777840081102,43.55,78896.59,2.1,-0.025,5e-05,1.67287]
[1777840086138,43.56,78900.83,2.1,-0.02483,5e-05,1.66388]
[1777840091172,43.58,78899.67,2.1,-0.02492,5e-05,1.66892]
[1777840096207,43.59,78898.2,2.1,-0.02503,5e-05,1.67479]
[1777840103442,43.61,78898.2,2.1,-0.02508,5e-05,1.67766]
[1777840109297,43.63,78896.39,2.1,-0.02521,5e-05,1.68484]
[1777840114333,43.64,78892.39,2.1,-0.02535,5e-05,1.69145]
[1777840117427,43.65,78892.3,2.1,-0.02537,5e-05,1.69247]
[1777840117527,43.65,78892.3,2.1,-0.02538,5e-05,1.69286]
[1777840118156,43.65,78892.3,2.1,-0.02538,5e-05,1.69286]
[1777840118362,43.65,78892.3,2.1,-0.02538,5e-05,1.69324]
[1777840123582,43.66,78884.8,2.1,-0.02577,5e-05,1.71489]
[1777840129112,43.68,78885.34,2.1,-0.02578,5e-05,1.71514]
[1777840129440,43.68,78885.29,2.1,-0.02578,5e-05,1.71527]
[1777840134473,43.69,78885.22,2.1,-0.02582,5e-05,1.71744]
[1777840136267,43.69,78885.22,2.1,-0.02582,5e-05,1.71744]
[1777840137040,43.69,78885.22,2.1,-0.02582,5e-05,1.71744]
[1777840136368,43.69,78885.74,2.1,-0.02581,5e-05,1.7167]
[1777840137589,43.69,78885.74,2.1,-0.02581,5e-05,1.7167]
[1777840143722,43.71,78887.69,2.1,-0.02575,5e-05,1.71376]
[1777840146346,43.71,78887.69,2.1,-0.02576,5e-05,1.71439]
[1777840146557,43.71,78888.14,2.1,-0.02575,5e-05,1.71352]
[1777840151593,43.73,78889.23,2.1,-0.02572,5e-05,1.71219]
[1777840156630,43.74,78889.72,2.1,-0.02573,5e-05,1.71244]
[1777840160366,43.74,78889.88,2.1,-0.02574,5e-05,1.71294]
[1777840160468,43.74,78890.03,2.1,-0.02573,5e-05,1.71285]
[1777840166700,43.76,78890.31,2.1,-0.02575,5e-05,1.71395]
[1777840172570,43.77,78889.64,2.1,-0.02573,5e-05,1.71136]
[1777840177777,43.78,78889.93,2.1,-0.02574,5e-05,1.71207]
[1777840183192,43.79,78891.59,2.1,-0.02569,5e-05,1.70889]
[1777840183984,43.79,78904.74,2.1,-0.02508,5e-05,1.67535]
[1777840185833,43.8,78916.69,2.1,-0.02454,5e-05,1.64526]
[1777840186888,43.8,78916.69,2.1,-0.02454,5e-05,1.64526]
[1777840186946,43.8,78917.22,2.1,-0.02452,5e-05,1.64431]
[1777840192882,43.82,78915.72,2.1,-0.02463,5e-05,1.65063]
[1777840193415,43.82,78915.72,2.1,-0.02463,5e-05,1.65063]
[1777840194104,43.82,78914.91,2.1,-0.02468,5e-05,1.65312]
[1777840199931,43.84,78914.11,2.1,-0.02476,5e-05,1.65766]
[1777840202964,43.85,78932.59,2.1,-0.02394,4e-05,1.61179]
[1777840208000,43.86,78927.85,2.1,-0.0242,5e-05,1.62622]
[1777840213035,43.88,78924.31,2.1,-0.0244,5e-05,1.63762]
[1777840215048,43.89,78912.44,2.1,-0.02496,5e-05,1.66902]
[1777840220083,43.9,78912.69,2.1,-0.02499,5e-05,1.67047]
[1777840225122,43.91,78907.31,2.1,-0.02527,5e-05,1.68611]
[1777840230153,43.93,78907.03,2.1,-0.02533,5e-05,1.68923]
[1777840230249,43.93,78907.03,2.1,-0.02533,5e-05,1.68923]
[1777840231161,43.93,78907.19,2.1,-0.02524,5e-05,1.68295]
[1777840236195,43.94,78903.87,2.1,-0.02543,5e-05,1.69396]
[1777840237204,43.95,78910.94,2.1,-0.02511,5e-05,1.67595]
[1777840243244,43.97,78914.75,2.1,-0.02499,5e-05,1.66909]
[1777840248309,43.98,78910.64,2.1,-0.02522,5e-05,1.68186]
[1777840254532,44.0,78911.26,2.1,-0.02523,5e-05,1.68275]
[1777840260366,44.02,78909.46,2.1,-0.02536,5e-05,1.68989]
[1777840265398,44.03,78909.16,2.1,-0.02541,5e-05,1.69269]
[1777840271959,44.04,78908.89,2.1,-0.02544,5e-05,1.6942]
[1777840273455,44.05,78916.98,2.1,-0.0251,5e-05,1.67561]
[1777840278488,44.07,78921.77,2.1,-0.02492,5e-05,1.66552]
[1777840280574,44.07,78922.21,2.1,-0.02491,5e-05,1.66484]
[1777840280608,44.07,78926.45,2.1,-0.02472,5e-05,1.65442]
[1777840284741,44.09,78937.27,2.1,-0.02426,5e-05,1.62874]
[1777840290573,44.11,78939.17,2.1,-0.02423,5e-05,1.62695]
[1777840291552,44.11,78939.17,2.1,-0.02423,5e-05,1.62695]
[1777840291652,44.11,78937.72,2.1,-0.02422,5e-05,1.62535]
[1777840294711,44.12,78938.95,2.1,-0.02418,5e-05,1.62322]
[1777840294770,44.12,78938.95,2.1,-0.02418,5e-05,1.62322]
[1777840294851,44.12,78938.95,2.1,-0.02418,5e-05,1.62322]
[1777840294911,44.12,78942.38,2.1,-0.02404,4e-05,1.61507]
[1777840295682,44.12,78942.38,2.1,-0.02404,4e-05,1.61507]
[1777840295711,44.13,78956.41,2.1,-0.02342,4e-05,1.58059]
[1777840300195,44.14,78948.88,2.1,-0.02378,4e-05,1.60094]
[1777840301832,44.14,78948.88,2.1,-0.0238,4e-05,1.60196]
[1777840301933,44.15,78948.73,2.1,-0.02382,4e-05,1.60285]
[1777840303435,44.15,78948.73,2.1,-0.02383,4e-05,1.60335]
[1777840304223,44.15,78948.86,2.1,-0.02382,4e-05,1.60303]
[1777840310714,44.18,78948.04,2.1,-0.02393,4e-05,1.60903]
[1777840311815,44.18,78948.04,2.1,-0.02393,4e-05,1.60903]
[1777840311824,44.18,78939.01,2.1,-0.02434,5e-05,1.63222]
[1777840317762,44.2,78935.33,2.1,-0.02455,5e-05,1.64413]
[1777840322802,44.22,78936.51,2.1,-0.02454,5e-05,1.64324]
[1777840326078,44.22,78937.28,2.1,-0.02452,5e-05,1.64212]
[1777840326152,44.22,78937.23,2.1,-0.02453,5e-05,1.64266]
[1777840331861,44.24,78937.74,2.1,-0.02455,5e-05,1.64384]
[1777840336243,44.25,78936.99,2.1,-0.0246,5e-05,1.64697]
[1777840336896,44.26,78932.47,2.1,-0.02483,5e-05,1.65927]
[1777840337904,44.26,78925.99,2.1,-0.02513,5e-05,1.67625]
[1777840339918,44.26,78919.29,2.1,-0.02546,5e-05,1.69423]
[1777840345166,44.27,78916.81,2.1,-0.0256,5e-05,1.7023]
[1777840350995,44.29,78915.26,2.1,-0.02571,5e-05,1.70829]
[1777840357037,44.3,78907.3,2.1,-0.02604,5e-05,1.72507]
[1777840362072,44.31,78902.94,2.1,-0.02627,5e-05,1.73801]
[1777840367109,44.32,78905.23,2.1,-0.02619,5e-05,1.73346]
[1777840372144,44.33,78903.33,2.1,-0.02631,5e-05,1.73999]
[1777840375166,44.34,78896.17,2.1,-0.02667,5e-05,1.75987]
[1777840380200,44.35,78894.88,2.1,-0.02676,5e-05,1.76459]
[1777840385236,44.35,78895.53,2.1,-0.02675,5e-05,1.7641]
[1777840390270,44.36,78898.36,2.1,-0.02663,5e-05,1.75781]
[1777840395305,44.37,78898.68,2.1,-0.02664,5e-05,1.75826]
[1777840400339,44.38,78898.52,2.1,-0.02667,5e-05,1.76]
[1777840405375,44.39,78897.96,2.1,-0.02672,5e-05,1.76281]
[1777840410410,44.4,78898.2,2.1,-0.02674,5e-05,1.76376]
[1777840415658,44.41,78901.3,2.1,-0.02653,5e-05,1.75088]
[1777840421902,44.42,78901.46,2.1,-0.02654,5e-05,1.75131]
[1777840423503,44.43,78908.24,2.1,-0.02624,5e-05,1.73484]
[1777840428536,44.44,78910.03,2.1,-0.02618,5e-05,1.73174]
[1777840435797,44.45,78909.45,2.1,-0.02625,5e-05,1.73547]
[1777840443641,44.47,78909.56,2.1,-0.02629,5e-05,1.73764]
[1777840448675,44.48,78909.79,2.1,-0.0263,5e-05,1.73855]
[1777840453710,44.49,78910.36,2.1,-0.0263,5e-05,1.73855]
[1777840458747,44.5,78910.21,2.1,-0.02634,5e-05,1.74044]
[1777840466008,44.51,78909.87,2.1,-0.02639,5e-05,1.74339]
[1777840471836,44.53,78909.91,2.1,-0.02633,5e-05,1.73902]
[1777840476872,44.54,78909.88,2.1,-0.02636,5e-05,1.74056]
[1777840478434,44.54,78909.88,2.1,-0.02636,5e-05,1.74056]
[1777840478519,44.54,78909.49,2.1,-0.02639,5e-05,1.74217]
[1777840479813,44.54,78909.49,2.1,-0.02639,5e-05,1.74217]
[1777840479893,44.54,78909.49,2.1,-0.0264,5e-05,1.74246]
[1777840485173,44.55,78909.05,2.1,-0.02643,5e-05,1.7442]
[1777840490971,44.56,78908.66,2.1,-0.02649,5e-05,1.74781]
[1777840493993,44.57,78915.83,2.1,-0.02617,5e-05,1.72981]
[1777840499006,44.6,78916.8,2.1,-0.02619,5e-05,1.73122]
[1777840502478,44.6,78922.27,2.1,-0.02595,5e-05,1.71786]
[1777840503058,44.6,78926.33,2.1,-0.02576,5e-05,1.70763]
[1777840504390,44.61,79025.81,2.1,-0.02142,4e-05,1.46406]
[1777840506309,44.61,79019.07,2.1,-0.02171,4e-05,1.48026]
[1777840507566,44.61,79019.63,2.1,-0.02168,4e-05,1.47895]
[1777840508028,44.61,79019.63,2.1,-0.02168,4e-05,1.47895]
[1777840511948,44.62,79018.03,2.1,-0.02177,4e-05,1.48375]
[1777840512271,44.62,79018.03,2.1,-0.02177,4e-05,1.48375]
[1777840513626,44.62,79017.95,2.1,-0.02178,4e-05,1.48447]
[1777840514136,44.63,79011.07,2.1,-0.02207,4e-05,1.50086]
[1777840516379,44.63,79001.82,2.1,-0.02246,4e-05,1.52321]
[1777840520180,44.63,79012.71,2.1,-0.02202,4e-05,1.49824]
[1777840522192,44.64,79020.87,2.1,-0.02169,4e-05,1.47962]
[1777840527226,44.65,79024.59,2.1,-0.02158,4e-05,1.47306]
[1777840532262,44.68,79021.23,2.1,-0.0217,4e-05,1.47866]
[1777840535283,44.69,79029.09,2.1,-0.02141,4e-05,1.4624]
[1777840540317,44.72,79031.0,2.1,-0.02139,4e-05,1.46134]
[1777840545353,44.74,79030.9,2.1,-0.02145,4e-05,1.46482]
[1777840550390,44.77,79037.18,2.1,-0.02126,4e-05,1.45369]
[1777840551397,44.77,79044.51,2.1,-0.02098,4e-05,1.43763]
[1777840554432,44.79,79052.09,2.1,-0.02072,4e-05,1.42257]
[1777840555435,44.79,79042.02,2.1,-0.02113,4e-05,1.44612]
[1777840557448,44.8,79049.14,2.1,-0.02087,4e-05,1.43129]
[1777840559462,44.81,79057.7,2.1,-0.02055,4e-05,1.41319]
[1777840560468,44.82,79070.75,2.1,-0.02006,4e-05,1.38466]
[1777840563507,44.83,79082.92,2.1,-0.01963,4e-05,1.35986]
[1777840566519,44.84,79098.72,2.1,-0.01907,4e-05,1.32693]
[1777840567531,44.84,79117.18,2.1,-0.01842,4e-05,1.28856]
[1777840568413,44.84,79117.18,2.1,-0.01842,4e-05,1.28856]
[1777840573567,44.86,79107.67,2.1,-0.0188,4e-05,1.31094]
[1777840578601,44.89,79109.3,2.1,-0.01879,4e-05,1.31046]
[1777840579608,44.89,79115.74,2.1,-0.01857,4e-05,1.29754]
[1777840581622,44.9,79124.62,2.1,-0.01828,3e-05,1.28032]
[1777840585268,44.91,79124.87,2.1,-0.01828,3e-05,1.28045]
[1777840588168,44.91,79124.79,2.1,-0.01828,4e-05,1.28061]
[1777840588174,44.91,79124.79,2.1,-0.01828,4e-05,1.28061]
[1777840588438,44.91,79124.79,2.1,-0.01828,4e-05,1.28061]
[1777840592023,44.93,79126.28,2.1,-0.01828,3e-05,1.28014]
[1777840592147,44.93,79135.73,2.1,-0.01789,3e-05,1.25641]
[1777840592662,44.93,79135.73,2.1,-0.01789,3e-05,1.25641]
[1777840592742,44.94,79190.46,2.1,-0.01611,3e-05,1.14915]
[1777840593841,44.94,79190.46,2.1,-0.01611,3e-05,1.14915]
[1777840593892,44.94,79240.09,2.1,-0.01461,3e-05,1.05767]
[1777840596401,44.94,79240.09,2.1,-0.01461,3e-05,1.05767]
[1777840596419,44.94,79222.95,2.1,-0.01512,3e-05,1.08894]
[1777840597224,44.94,79222.95,2.1,-0.01512,3e-05,1.08894]
[1777840597324,44.95,79215.16,2.1,-0.01536,3e-05,1.10353]
[1777840598742,44.95,79204.94,2.1,-0.01567,3e-05,1.1225]
[1777840603779,45.24,79204.72,2.1,-0.01623,3e-05,1.15722]
[1777840604786,45.3,79212.51,2.1,-0.0161,3e-05,1.14934]
[1777840607065,45.42,79223.21,2.1,-0.01599,3e-05,1.14274]
[1777840611357,45.44,79228.65,2.1,-0.01586,3e-05,1.1346]
[1777840611370,45.45,79212.47,2.1,-0.01638,3e-05,1.16644]
[1777840613728,45.45,79207.54,2.1,-0.01655,3e-05,1.17656]
[1777840613776,45.45,79207.54,2.1,-0.01655,3e-05,1.17656]
[1777840613948,45.45,79207.54,2.1,-0.01655,3e-05,1.17656]
[1777840614188,45.45,79207.54,2.1,-0.01655,3e-05,1.17656]
[1777840614321,45.45,79207.54,2.1,-0.01655,3e-05,1.17656]
[1777840614393,45.45,79207.54,2.1,-0.01655,3e-05,1.17656]
[1777840614421,45.46,79173.41,2.1,-0.01768,3e-05,1.24414]
[1777840614813,45.46,79173.41,2.1,-0.01768,3e-05,1.24414]
[1777840614906,45.47,79152.21,2.1,-0.01842,3e-05,1.28788]
[1777840618917,45.48,79145.55,2.1,-0.01869,4e-05,1.30385]
[1777840621943,45.5,79138.3,2.1,-0.01898,4e-05,1.32119]
[1777840622946,45.51,79126.68,2.1,-0.01941,4e-05,1.34646]
[1777840625012,45.51,79123.07,2.1,-0.01956,4e-05,1.35491]
[1777840625098,45.52,79133.82,2.1,-0.01918,4e-05,1.33284]
[1777840631012,45.55,79138.86,2.1,-0.01907,4e-05,1.32639]
[1777840634041,45.57,79127.92,2.1,-0.0195,4e-05,1.3516]
[1777840639073,45.6,79129.57,2.1,-0.01949,4e-05,1.35113]
[1777840642095,45.61,79119.23,2.1,-0.0199,4e-05,1.37507]
[1777840643081,45.61,79119.23,2.1,-0.0199,4e-05,1.37507]
[1777840648138,45.84,79119.8,2.1,-0.02039,4e-05,1.40367]
[1777840653173,45.92,79115.92,2.1,-0.02062,4e-05,1.41623]
[1777840657439,45.94,79108.41,2.1,-0.02097,4e-05,1.43604]
[1777840663246,45.97,79101.3,2.1,-0.0213,4e-05,1.45511]
[1777840667509,45.98,79094.04,2.1,-0.02162,4e-05,1.47332]
[1777840673313,46.01,79089.88,2.1,-0.02184,4e-05,1.48581]
[1777840674083,46.01,79089.88,2.1,-0.02184,4e-05,1.48581]
[1777840676333,46.02,79080.56,2.1,-0.02223,4e-05,1.50818]
[1777840677579,46.02,79068.38,2.1,-0.02273,4e-05,1.53664]
[1777840679185,46.02,79068.38,2.1,-0.02274,4e-05,1.53694]
[1777840682903,46.03,79068.3,2.1,-0.02277,4e-05,1.53869]
[1777840686404,46.04,79077.0,2.1,-0.02243,4e-05,1.51981]
[1777840691440,46.06,79084.04,2.1,-0.02218,4e-05,1.50535]
[1777840696474,46.07,79083.65,2.1,-0.02222,4e-05,1.50793]
[1777840701509,46.08,79084.86,2.1,-0.0222,4e-05,1.50683]
[1777840706546,46.09,79081.64,2.1,-0.02236,4e-05,1.51585]
[1777840711582,46.11,79073.48,2.1,-0.02264,4e-05,1.53066]
[1777840713596,46.11,79065.56,2.1,-0.02298,4e-05,1.54963]
[1777840718630,46.12,79071.77,2.1,-0.02275,4e-05,1.53671]
[1777840722427,46.13,79070.23,2.1,-0.02284,4e-05,1.54171]
[1777840726688,46.15,79061.39,2.1,-0.02325,4e-05,1.56466]
[1777840731722,46.17,79062.55,2.1,-0.02324,4e-05,1.56413]
[1777840736756,46.18,79067.96,2.1,-0.02305,4e-05,1.55375]
[1777840741792,46.2,79065.95,2.1,-0.02318,4e-05,1.56074]
[1777840748074,46.22,79064.67,2.1,-0.02328,4e-05,1.56646]
[1777840753880,46.24,79069.37,2.1,-0.02313,4e-05,1.55814]
[1777840758915,46.26,79072.98,2.1,-0.02302,4e-05,1.55204]
[1777840763950,46.28,79068.37,2.1,-0.02325,4e-05,1.56513]
[1777840766122,46.28,79068.02,2.1,-0.02327,4e-05,1.56641]
[1777840767625,46.28,79067.36,2.1,-0.02331,4e-05,1.56841]
[1777840773014,46.3,79067.14,2.1,-0.02329,4e-05,1.56615]
[1777840777419,46.31,79067.54,2.1,-0.0233,4e-05,1.56655]
[1777840783084,46.33,79065.79,2.1,-0.02341,4e-05,1.57269]
[1777840788341,46.34,79065.41,2.1,-0.02344,4e-05,1.57458]
[1777840788443,46.34,79056.8,2.1,-0.02381,4e-05,1.59544]
[1777840790133,46.34,79047.12,2.1,-0.02424,4e-05,1.61898]
[1777840792455,46.37,79036.39,2.1,-0.02477,4e-05,1.64882]
[1777840794162,46.38,79028.17,2.1,-0.02515,4e-05,1.66954]
[1777840798425,46.38,79021.52,2.1,-0.02546,5e-05,1.68676]
[1777840803755,46.39,79022.77,2.1,-0.02542,4e-05,1.6846]
[1777840805242,46.39,79036.76,2.1,-0.0248,4e-05,1.6503]
[1777840810280,46.4,79024.87,2.1,-0.02535,4e-05,1.68048]
[1777840814712,46.4,79024.37,2.1,-0.02538,4e-05,1.68241]
[1777840814798,46.41,79019.4,2.1,-0.02561,5e-05,1.69518]
[1777840817354,46.41,79011.91,2.1,-0.02595,5e-05,1.71387]
[1777840818565,46.4,79003.64,2.1,-0.02633,5e-05,1.73422]
[1777840823522,46.39,78996.76,2.1,-0.0266,5e-05,1.74921]
[1777840828636,46.37,78994.98,2.1,-0.02664,5e-05,1.75123]
[1777840834451,46.35,78992.13,2.1,-0.02664,5e-05,1.75002]
[1777840838705,46.34,78981.92,2.1,-0.0271,5e-05,1.77489]
[1777840843514,46.33,78974.75,2.1,-0.02741,5e-05,1.79169]
[1777840846535,46.32,78967.22,2.1,-0.02775,5e-05,1.81016]
[1777840847542,46.32,78960.59,2.1,-0.02807,5e-05,1.82714]
[1777840852578,46.3,78964.07,2.1,-0.02786,5e-05,1.81599]
[1777840857612,46.29,78968.6,2.1,-0.02761,5e-05,1.80229]
[1777840861640,46.28,78976.93,2.1,-0.02718,5e-05,1.77931]
[1777840866676,46.27,78979.46,2.1,-0.02703,5e-05,1.7712]
[1777840871710,46.26,78985.4,2.1,-0.02673,5e-05,1.75455]
[1777840875739,46.25,78996.94,2.1,-0.02617,5e-05,1.7242]
[1777840877755,46.25,79003.49,2.1,-0.02586,5e-05,1.70729]
[1777840882791,46.24,79000.3,2.1,-0.02599,5e-05,1.71425]
[1777840885687,46.24,79000.96,2.1,-0.02595,5e-05,1.71195]
[1777840885810,46.23,79004.61,2.1,-0.02577,5e-05,1.7024]
[1777840886427,46.23,79004.61,2.1,-0.02577,5e-05,1.7024]
[1777840886817,46.23,79008.96,2.1,-0.02557,5e-05,1.69134]
[1777840891853,46.22,79008.56,2.1,-0.02548,5e-05,1.68523]
[1777840895879,46.21,78998.67,2.1,-0.0259,5e-05,1.70832]
[1777840901922,46.2,78996.21,2.1,-0.02597,5e-05,1.71216]
[1777840906958,46.18,78987.76,2.1,-0.02633,5e-05,1.73176]
[1777840911993,46.17,78979.33,2.1,-0.02669,5e-05,1.75129]
[1777840917027,46.15,78976.05,2.1,-0.0268,5e-05,1.75731]
[1777840922063,46.13,78974.12,2.1,-0.02684,5e-05,1.75937]
[1777840927105,46.12,78972.34,2.1,-0.02689,5e-05,1.76195]
[1777840932135,46.09,78978.71,2.1,-0.02652,5e-05,1.74186]
[1777840937179,46.07,78980.47,2.1,-0.02639,5e-05,1.73459]
[1777840939415,46.06,78988.81,2.1,-0.02598,5e-05,1.71243]
[1777840945233,46.04,78987.14,2.1,-0.026,5e-05,1.71362]
[1777840950269,46.02,78986.65,2.1,-0.02598,5e-05,1.71246]
[1777840955303,46.01,78986.14,2.1,-0.02588,5e-05,1.7054]
[1777840957317,46.0,78999.9,2.1,-0.02523,5e-05,1.67004]
[1777840962352,45.99,79005.81,2.1,-0.02493,4e-05,1.65343]
[1777840967386,45.97,79011.23,2.1,-0.02466,4e-05,1.63816]
[1777840972422,45.96,79013.07,2.1,-0.02454,4e-05,1.6318]
[1777840977457,45.95,79015.22,2.1,-0.02441,4e-05,1.62473]
[1777840982492,45.93,79012.48,2.1,-0.0245,4e-05,1.62954]
[1777840987528,45.92,79009.21,2.1,-0.02461,4e-05,1.63562]
[1777840992561,45.9,79002.62,2.1,-0.02487,4e-05,1.6498]
[1777840996881,45.89,79001.54,2.1,-0.02489,4e-05,1.65078]
[1777840996911,45.89,79000.75,2.1,-0.02491,4e-05,1.65231]
[1777840998309,45.89,79000.75,2.1,-0.02491,4e-05,1.65231]
[1777840998604,45.88,79000.75,2.1,-0.0249,4e-05,1.65177]
[1777841002645,45.87,79009.14,2.1,-0.02451,4e-05,1.62982]
[1777841007679,45.86,79011.2,2.1,-0.02439,4e-05,1.62351]
[1777841012714,45.85,79014.72,2.1,-0.02412,4e-05,1.60736]
[1777841017748,45.84,79016.36,2.1,-0.02402,4e-05,1.60164]
[1777841021777,45.83,79009.8,2.1,-0.02428,4e-05,1.6161]
[1777841030046,45.81,79006.9,2.1,-0.02436,4e-05,1.62013]
[1777841035875,45.79,79010.01,2.1,-0.02419,4e-05,1.61065]
[1777841040910,45.79,79012.26,2.1,-0.02408,4e-05,1.60486]
[1777841041606,45.79,79012.26,2.1,-0.02408,4e-05,1.60486]
[1777841041630,45.79,79012.3,2.1,-0.02408,4e-05,1.6047]
[1777841046952,45.79,79013.63,2.1,-0.02401,4e-05,1.60115]
[1777841047205,45.79,79013.63,2.1,-0.02401,4e-05,1.60115]
[1777841047959,45.78,79013.96,2.1,-0.02399,4e-05,1.6]
[1777841050165,45.78,79014.76,2.1,-0.02395,4e-05,1.59779]
[1777841051023,45.78,79014.76,2.1,-0.02395,4e-05,1.59779]
[1777841055298,45.78,79014.75,2.1,-0.02396,4e-05,1.59803]
[1777841055349,45.78,79014.65,2.1,-0.02396,4e-05,1.59828]
[1777841061051,45.78,79015.02,2.1,-0.02394,4e-05,1.59699]
[1777841064038,45.78,79015.38,2.1,-0.02392,4e-05,1.59599]
[1777841066098,45.78,79015.48,2.1,-0.02392,4e-05,1.59568]
[1777841067092,45.78,79012.92,2.1,-0.02402,4e-05,1.60167]
[1777841067397,45.78,79012.92,2.1,-0.02402,4e-05,1.60167]
[1777841068098,45.78,79012.04,2.1,-0.02406,4e-05,1.60372]
[1777841072082,45.77,79009.08,2.1,-0.0241,4e-05,1.60487]
[1777841072148,45.77,79007.7,2.1,-0.02416,4e-05,1.60814]
[1777841073556,45.77,79007.7,2.1,-0.02416,4e-05,1.60814]
[1777841073581,45.77,79007.07,2.1,-0.02419,4e-05,1.60959]
[1777841076661,45.77,79007.07,2.1,-0.02418,4e-05,1.60915]
[1777841076672,45.77,79005.2,2.1,-0.02426,4e-05,1.61356]
[1777841084211,45.75,79002.98,2.1,-0.02431,4e-05,1.61643]
[1777841090467,45.73,78999.31,2.1,-0.02444,4e-05,1.62327]
[1777841098315,45.71,78998.29,2.1,-0.02443,4e-05,1.62296]
[1777841103350,45.7,78992.19,2.1,-0.02467,4e-05,1.63618]
[1777841110607,45.68,78990.78,2.1,-0.02469,4e-05,1.63717]
[1777841113251,45.68,78990.76,2.1,-0.02468,4e-05,1.63651]
[1777841113421,45.68,78990.93,2.1,-0.02466,4e-05,1.63574]
[1777841114645,45.68,78990.93,2.1,-0.02466,4e-05,1.63574]
[1777841114686,45.68,78991.23,2.1,-0.02465,4e-05,1.63509]
[1777841120677,45.68,78990.85,2.1,-0.02468,4e-05,1.63652]
[1777841126512,45.68,78990.51,2.1,-0.0247,4e-05,1.63786]
[1777841129534,45.68,78999.04,2.1,-0.02432,4e-05,1.61673]
[1777841131549,45.68,79003.91,2.1,-0.02401,4e-05,1.59847]
[1777841136822,45.67,79004.61,2.1,-0.02397,4e-05,1.59619]
[1777841142623,45.65,79001.46,2.1,-0.02406,4e-05,1.60119]
[1777841149673,45.64,78999.48,2.1,-0.02411,4e-05,1.60392]
[1777841154709,45.63,78994.57,2.1,-0.0243,4e-05,1.61442]
[1777841160958,45.61,78994.14,2.1,-0.02428,4e-05,1.61331]
[1777841162768,45.61,78986.92,2.1,-0.02459,4e-05,1.6304]
[1777841167799,45.59,78982.06,2.1,-0.02478,4e-05,1.64068]
[1777841169815,45.59,78975.32,2.1,-0.02507,5e-05,1.65671]
[1777841174849,45.58,78966.69,2.1,-0.02543,5e-05,1.67644]
[1777841176862,45.57,78958.76,2.1,-0.02578,5e-05,1.69565]
[1777841182905,45.55,78956.47,2.1,-0.02585,5e-05,1.69926]
[1777841183913,45.55,78949.73,2.1,-0.02615,5e-05,1.71558]
[1777841184919,45.54,78938.2,2.1,-0.02669,5e-05,1.74481]
[1777841189955,45.53,78938.46,2.1,-0.02663,5e-05,1.74154]
[1777841192976,45.51,78945.12,2.1,-0.02619,5e-05,1.71679]
[1777841198011,45.5,78948.1,2.1,-0.02601,5e-05,1.70683]
[1777841203045,45.48,78949.55,2.1,-0.0259,5e-05,1.70087]
[1777841208081,45.47,78949.23,2.1,-0.02588,5e-05,1.69948]
[1777841213117,45.45,78948.49,2.1,-0.02587,5e-05,1.69917]
[1777841220165,45.43,78948.27,2.1,-0.02583,5e-05,1.69666]
[1777841226207,45.41,78948.13,2.1,-0.02579,5e-05,1.69443]
[1777841231242,45.39,78945.83,2.1,-0.02585,5e-05,1.69802]
[1777841236277,45.38,78945.47,2.1,-0.02583,5e-05,1.69677]
[1777841241521,45.36,78939.89,2.1,-0.02605,5e-05,1.70888]
[1777841247354,45.34,78941.34,2.1,-0.02593,5e-05,1.70249]
[1777841252389,45.33,78941.31,2.1,-0.02581,5e-05,1.69434]
[1777841257423,45.31,78946.15,2.1,-0.02555,5e-05,1.67993]
[1777841259895,45.31,78946.13,2.1,-0.02554,5e-05,1.67958]
[1777841259996,45.3,78946.05,2.1,-0.02553,5e-05,1.67896]
[1777841261480,45.3,78946.21,2.1,-0.02552,5e-05,1.67856]
[1777841261581,45.3,78945.83,2.1,-0.02553,5e-05,1.67925]
[1777841269509,45.29,78946.24,2.1,-0.02548,5e-05,1.67659]
[1777841279579,45.28,78946.21,2.1,-0.02546,5e-05,1.67507]
[1777841284613,45.27,78941.23,2.1,-0.02566,5e-05,1.6864]
[1777841288420,45.27,78938.45,2.1,-0.02579,5e-05,1.69315]
[1777841289129,45.27,78938.45,2.1,-0.02579,5e-05,1.69315]
[1777841289791,45.27,78934.72,2.1,-0.02596,5e-05,1.7026]
[1777841289838,45.27,78934.63,2.1,-0.02597,5e-05,1.70284]
[1777841291880,45.27,78926.24,2.1,-0.02636,5e-05,1.72437]
[1777841293677,45.26,78918.1,2.1,-0.02675,5e-05,1.74541]
[1777841294799,45.26,78911.59,2.1,-0.02707,5e-05,1.76236]
[1777841297102,45.26,78911.59,2.1,-0.02706,5e-05,1.76222]
[1777841297111,45.26,78911.59,2.1,-0.02706,5e-05,1.76222]
[1777841297213,45.26,78889.32,2.1,-0.02816,5e-05,1.82122]
[1777841302748,45.26,78884.3,2.1,-0.02842,5e-05,1.83505]
[1777841307792,45.26,78878.82,2.1,-0.02871,5e-05,1.85031]
[1777841312827,45.27,78873.07,2.1,-0.02892,5e-05,1.85996]
[1777841317864,45.27,78869.4,2.1,-0.02911,5e-05,1.87021]
[1777841322899,45.27,78868.64,2.1,-0.02915,5e-05,1.87242]
[1777841327934,45.27,78868.27,2.1,-0.02917,5e-05,1.87349]
[1777841329948,45.27,78857.78,2.1,-0.02973,5e-05,1.90259]
[1777841334984,45.27,78852.2,2.1,-0.03002,5e-05,1.91782]
[1777841338005,45.26,78844.78,2.1,-0.03041,5e-05,1.93843]
[1777841340024,45.26,78834.95,2.1,-0.03094,5e-05,1.96607]
[1777841345058,45.26,78845.59,2.1,-0.03035,5e-05,1.93521]
[1777841350093,45.25,78855.16,2.1,-0.02983,5e-05,1.90794]
[1777841355129,45.25,78861.42,2.1,-0.02949,5e-05,1.89032]
[1777841358149,45.25,78853.39,2.1,-0.02992,5e-05,1.91255]
[1777841362378,45.25,78844.52,2.1,-0.03038,5e-05,1.9371]
[1777841366205,45.25,78837.45,2.1,-0.03076,5e-05,1.95665]
[1777841371239,45.24,78831.57,2.1,-0.03097,5e-05,1.96615]
[1777841376277,45.24,78834.21,2.1,-0.03081,5e-05,1.9579]
[1777841381312,45.23,78838.09,2.1,-0.03059,5e-05,1.94628]
[1777841387353,45.23,78836.03,2.1,-0.03069,5e-05,1.95142]
[1777841392388,45.22,78834.25,2.1,-0.03077,5e-05,1.95587]
[1777841399437,45.22,78833.88,2.1,-0.03078,5e-05,1.95608]
[1777841404472,45.21,78836.17,2.1,-0.03063,5e-05,1.94852]
[1777841406485,45.2,78853.1,2.1,-0.0297,5e-05,1.89979]
[1777841409951,45.19,78859.69,2.1,-0.02933,5e-05,1.88003]
[1777841412076,45.19,78871.96,2.1,-0.02867,5e-05,1.84532]
[1777841413128,45.18,78878.62,2.1,-0.02832,5e-05,1.82638]
[1777841414939,45.18,78878.62,2.1,-0.02832,5e-05,1.82638]
[1777841415261,45.18,78885.93,2.1,-0.02793,5e-05,1.80571]
[1777841416613,45.18,78885.93,2.1,-0.02793,5e-05,1.80571]
[1777841416713,45.18,78886.69,2.1,-0.02789,5e-05,1.80352]
[1777841420263,45.17,78879.16,2.1,-0.02824,5e-05,1.82236]
[1777841425619,45.15,78876.7,2.1,-0.02833,5e-05,1.8271]
[1777841430653,45.14,78876.33,2.1,-0.02831,5e-05,1.82618]
[1777841436696,45.12,78876.14,2.1,-0.02819,5e-05,1.81816]
[1777841441731,45.11,78876.64,2.1,-0.02813,5e-05,1.81496]
[1777841446766,45.1,78878.29,2.1,-0.02801,5e-05,1.80872]
[1777841451801,45.09,78882.84,2.1,-0.02775,5e-05,1.79473]
[1777841456836,45.07,78882.66,2.1,-0.02773,5e-05,1.79359]
[1777841461871,45.06,78881.77,2.1,-0.02774,5e-05,1.79436]
[1777841464895,45.06,78875.01,2.1,-0.02807,5e-05,1.81162]
[1777841470054,45.05,78870.21,2.1,-0.02828,5e-05,1.82319]
[1777841473161,45.04,78877.99,2.1,-0.02786,5e-05,1.80066]
[1777841478162,45.03,78875.66,2.1,-0.02796,5e-05,1.80562]
[1777841483235,45.02,78872.9,2.1,-0.02806,5e-05,1.81137]
[1777841490073,45.0,78872.88,2.1,-0.02801,5e-05,1.80865]
[1777841495108,44.98,78868.71,2.1,-0.0281,5e-05,1.81194]
[1777841500144,44.97,78869.71,2.1,-0.02801,5e-05,1.8073]
[1777841502162,44.97,78877.18,2.1,-0.02763,5e-05,1.78653]
[1777841507192,44.96,78879.34,2.1,-0.02749,5e-05,1.77922]
[1777841512228,44.95,78880.07,2.1,-0.02743,5e-05,1.77581]
[1777841517263,44.94,78883.88,2.1,-0.02721,5e-05,1.76412]
[1777841522299,44.93,78884.88,2.1,-0.02713,5e-05,1.76016]
[1777841527334,44.92,78888.25,2.1,-0.02694,5e-05,1.75001]
[1777841532369,44.91,78881.99,2.1,-0.02722,5e-05,1.76485]
[1777841537405,44.9,78877.86,2.1,-0.02741,5e-05,1.77484]
[1777841539419,44.9,78869.39,2.1,-0.02782,5e-05,1.79702]
[1777841541432,44.89,78862.43,2.1,-0.02817,5e-05,1.81523]
[1777841546467,44.88,78860.83,2.1,-0.02821,5e-05,1.81783]
[1777841553515,44.86,78862.34,2.1,-0.028,5e-05,1.80502]
[1777841558552,44.85,78864.04,2.1,-0.02788,5e-05,1.79874]
[1777841559457,44.85,78864.04,2.1,-0.02788,5e-05,1.79874]
[1777841559562,44.85,78863.94,2.1,-0.02789,5e-05,1.79891]
[1777841560774,44.85,78869.09,2.1,-0.02762,5e-05,1.78492]
[1777841561573,44.85,78879.34,2.1,-0.02711,5e-05,1.75719]
[1777841563531,44.85,78883.52,2.1,-0.02689,5e-05,1.74583]
[1777841563587,44.84,78882.53,2.1,-0.02694,5e-05,1.74819]
[1777841565179,44.84,78882.28,2.1,-0.02695,5e-05,1.74884]
[1777841565600,44.84,78882.0,2.1,-0.02696,5e-05,1.74957]
[1777841566684,44.84,78881.73,2.1,-0.02698,5e-05,1.75027]
[1777841566752,44.84,78881.47,2.1,-0.02699,5e-05,1.75096]
[1777841569687,44.84,78880.99,2.1,-0.02701,5e-05,1.75219]
[1777841570635,44.84,78880.68,2.1,-0.02703,5e-05,1.753]
[1777841575670,44.84,78879.19,2.1,-0.0271,5e-05,1.75688]
[1777841582719,44.84,78878.23,2.1,-0.02715,5e-05,1.75932]
[1777841588760,44.83,78877.23,2.1,-0.02717,5e-05,1.76038]
[1777841594114,44.83,78876.57,2.1,-0.02719,5e-05,1.76161]
[1777841601856,44.82,78875.89,2.1,-0.0272,5e-05,1.7623]
[1777841607570,44.82,78875.28,2.1,-0.02722,5e-05,1.76346]
[1777841611925,44.8,78882.7,2.1,-0.02673,5e-05,1.73573]
[1777841614554,44.8,78885.37,2.1,-0.02659,5e-05,1.72832]
[1777841616960,44.79,78877.07,2.1,-0.02698,5e-05,1.74885]
[1777841621995,44.78,78874.83,2.1,-0.02705,5e-05,1.75281]
[1777841627030,44.77,78872.84,2.1,-0.02713,5e-05,1.75731]
[1777841633073,44.77,78872.4,2.1,-0.02715,5e-05,1.75787]
[1777841634873,44.76,78872.23,2.1,-0.02715,5e-05,1.75811]
[1777841641129,44.76,78872.44,2.1,-0.02713,5e-05,1.75693]
[1777841647170,44.76,78872.98,2.1,-0.02709,5e-05,1.75489]
[1777841652600,44.75,78873.1,2.1,-0.02708,5e-05,1.75422]
[1777841656890,44.74,78873.07,2.1,-0.02704,5e-05,1.75238]
[1777841662275,44.75,78872.88,2.1,-0.02707,5e-05,1.75373]
[1777841667311,44.75,78873.36,2.1,-0.02707,5e-05,1.75369]
[1777841672346,44.76,78872.5,2.1,-0.02705,5e-05,1.75118]
[1777841677381,44.77,78870.48,2.1,-0.02717,5e-05,1.75795]
[1777841679394,44.78,78863.47,2.1,-0.02753,5e-05,1.77724]
[1777841684638,44.79,78863.41,2.1,-0.02756,5e-05,1.77858]
[1777841688122,44.79,78863.89,2.1,-0.02755,5e-05,1.77799]
[1777841688222,44.79,78863.84,2.1,-0.02755,5e-05,1.77812]
[1777841693493,44.8,78857.12,2.1,-0.02791,5e-05,1.7976]
[1777841700542,44.81,78857.8,2.1,-0.0279,5e-05,1.79708]
[1777841704778,44.81,78864.16,2.1,-0.0276,5e-05,1.78067]
[1777841711295,44.82,78865.05,2.1,-0.02757,5e-05,1.77908]
[1777841716653,44.83,78867.49,2.1,-0.02747,5e-05,1.77412]
[1777841724918,44.84,78867.23,2.1,-0.02752,5e-05,1.77643]
[1777841730752,44.85,78867.51,2.1,-0.02752,5e-05,1.77687]
[1777841736794,44.86,78867.06,2.1,-0.02748,5e-05,1.77308]
[1777841741829,44.87,78867.54,2.1,-0.02747,5e-05,1.7728]
[1777841746865,44.87,78867.26,2.1,-0.02751,5e-05,1.77455]
[1777841753489,44.88,78867.46,2.1,-0.02751,5e-05,1.77461]
[1777841753583,44.88,78867.63,2.1,-0.02751,5e-05,1.77494]
[1777841754340,44.88,78867.63,2.1,-0.02751,5e-05,1.77494]
[1777841754408,44.88,78867.21,2.1,-0.02754,5e-05,1.77626]
[1777841756168,44.88,78867.81,2.1,-0.02751,5e-05,1.77465]
[1777841756190,44.88,78867.76,2.1,-0.02751,5e-05,1.77498]
[1777841758834,44.89,78867.76,2.1,-0.02752,5e-05,1.77518]
[1777841759486,44.89,78867.86,2.1,-0.02752,5e-05,1.77511]
[1777841760366,44.89,78868.19,2.1,-0.02751,5e-05,1.77463]
[1777841760450,44.89,78868.19,2.1,-0.02751,5e-05,1.77482]
[1777841762441,44.89,78868.19,2.1,-0.02751,5e-05,1.77502]
[1777841762535,44.89,78870.27,2.1,-0.02741,5e-05,1.76965]
[1777841763250,44.89,78870.27,2.1,-0.02741,5e-05,1.76965]
[1777841763349,44.89,78876.54,2.1,-0.0271,5e-05,1.75292]
[1777841770026,44.91,78877.08,2.1,-0.0271,5e-05,1.75316]
[1777841775272,44.91,78874.17,2.1,-0.02727,5e-05,1.76201]
[1777841781489,44.92,78874.03,2.1,-0.0273,5e-05,1.76348]
[1777841787149,44.93,78874.07,2.1,-0.02732,5e-05,1.76488]
[1777841792184,44.94,78874.0,2.1,-0.02726,5e-05,1.75994]
[1777841797221,44.95,78874.63,2.1,-0.02725,5e-05,1.75935]
[1777841799235,44.95,78885.03,2.1,-0.02674,5e-05,1.73226]
[1777841805482,44.96,78884.46,2.1,-0.0268,5e-05,1.73562]
[1777841811319,44.97,78884.93,2.1,-0.0268,5e-05,1.7357]
[1777841816354,44.98,78886.27,2.1,-0.02676,5e-05,1.73354]
[1777841819974,44.99,78885.22,2.1,-0.02683,5e-05,1.73714]
[1777841820384,44.99,78885.01,2.1,-0.02684,5e-05,1.73796]
[1777841825622,45.0,78883.85,2.1,-0.02693,5e-05,1.74266]
[1777841831463,45.01,78883.21,2.1,-0.02699,5e-05,1.74596]
[1777841838523,45.03,78882.81,2.1,-0.02705,5e-05,1.74887]
[1777841843557,45.03,78881.65,2.1,-0.02713,5e-05,1.75324]
[1777841850612,45.05,78880.95,2.1,-0.0272,5e-05,1.75691]
[1777841855703,45.05,78881.16,2.1,-0.02712,5e-05,1.75122]
[1777841862690,45.07,78877.0,2.1,-0.02736,5e-05,1.7643]
[1777841867900,45.08,78872.13,2.1,-0.02762,5e-05,1.77827]
[1777841871560,45.08,78872.04,2.1,-0.02764,5e-05,1.77942]
[1777841871754,45.08,78872.21,2.1,-0.02764,5e-05,1.77918]
[1777841876240,45.09,78870.85,2.1,-0.02772,5e-05,1.78369]
[1777841876789,45.09,78870.85,2.1,-0.02773,5e-05,1.78391]
[1777841881825,45.1,78868.42,2.1,-0.02787,5e-05,1.79145]
[1777841883838,45.1,78876.91,2.1,-0.02745,5e-05,1.76914]
[1777841889879,45.11,78879.5,2.1,-0.02735,5e-05,1.76368]
[1777841894916,45.12,78875.65,2.1,-0.02756,5e-05,1.77513]
[1777841899950,45.13,78873.1,2.1,-0.02771,5e-05,1.78301]
[1777841904986,45.13,78873.26,2.1,-0.02772,5e-05,1.78362]
[1777841907000,45.14,78880.4,2.1,-0.02737,5e-05,1.765]
[1777841912035,45.14,78879.26,2.1,-0.02736,5e-05,1.76297]
[1777841917070,45.15,78879.46,2.1,-0.02737,5e-05,1.76364]
[1777841921281,45.16,78880.27,2.1,-0.02735,5e-05,1.76245]
[1777841921325,45.16,78879.54,2.1,-0.02739,5e-05,1.76439]
[1777841926911,45.17,78879.6,2.1,-0.0274,5e-05,1.76518]
[1777841926946,45.17,78880.42,2.1,-0.02737,5e-05,1.76347]
[1777841932176,45.18,78880.75,2.1,-0.02737,5e-05,1.76379]
[1777841938218,45.19,78880.3,2.1,-0.02742,5e-05,1.76641]
[1777841943253,45.2,78879.43,2.1,-0.02749,5e-05,1.76988]
[1777841948288,45.2,78885.08,2.1,-0.02723,5e-05,1.75607]
[1777841953323,45.21,78889.98,2.1,-0.02699,5e-05,1.74347]
[1777841958433,45.2,78889.67,2.1,-0.027,5e-05,1.74365]
[1777841965407,45.19,78889.53,2.1,-0.02697,5e-05,1.74215]
[1777841970616,45.18,78890.21,2.1,-0.02692,5e-05,1.73955]
[1777841976677,45.17,78890.1,2.1,-0.02681,5e-05,1.73215]
[1777841983532,45.17,78889.91,2.1,-0.0268,5e-05,1.73156]
[1777841990582,45.16,78889.74,2.1,-0.02678,5e-05,1.73075]
[1777841996092,45.15,78889.85,2.1,-0.02676,5e-05,1.72976]
[1777841996817,45.15,78892.72,2.1,-0.02662,5e-05,1.72221]
[1777841999698,45.16,78892.7,2.1,-0.02664,5e-05,1.72291]
[1777841999728,45.16,78892.43,2.1,-0.02665,5e-05,1.72394]
[1777842003673,45.17,78898.7,2.1,-0.02637,5e-05,1.70889]
[1777842005689,45.17,78905.57,2.1,-0.02605,5e-05,1.69145]
[1777842006887,45.17,78898.16,2.1,-0.02642,5e-05,1.71135]
[1777842012736,45.19,78894.55,2.1,-0.02663,5e-05,1.72271]
[1777842013700,45.19,78894.55,2.1,-0.02663,5e-05,1.72271]
[1777842013743,45.19,78894.02,2.1,-0.02666,5e-05,1.72441]
[1777842019786,45.2,78890.4,2.1,-0.02687,5e-05,1.73571]
[1777842024820,45.21,78890.92,2.1,-0.02688,5e-05,1.73581]
[1777842037097,45.24,78891.7,2.1,-0.02681,5e-05,1.73115]
[1777842042946,45.25,78891.1,2.1,-0.02688,5e-05,1.73451]
[1777842045427,45.25,78891.03,2.1,-0.02688,5e-05,1.73499]
[1777842045967,45.26,78890.68,2.1,-0.02691,5e-05,1.73649]
[1777842053672,45.26,78890.88,2.1,-0.02692,5e-05,1.73683]
[1777842054825,45.27,78890.77,2.1,-0.02695,5e-05,1.73854]
[1777842055031,45.28,78890.18,2.1,-0.02698,5e-05,1.74037]
[1777842055872,45.28,78890.18,2.1,-0.02698,5e-05,1.74037]
[1777842056037,45.28,78889.71,2.1,-0.02701,5e-05,1.74189]
[1777842057405,45.28,78888.78,2.1,-0.02706,5e-05,1.74461]
[1777842058053,45.28,78888.57,2.1,-0.02708,5e-05,1.74544]
[1777842064094,45.29,78881.87,2.1,-0.02744,5e-05,1.76464]
[1777842069129,45.3,78882.1,2.1,-0.02745,5e-05,1.7652]
[1777842074164,45.31,78881.64,2.1,-0.02749,5e-05,1.76756]
[1777842079195,45.32,78879.7,2.1,-0.02761,5e-05,1.77382]
[1777842083034,45.32,78880.25,2.1,-0.02759,5e-05,1.77278]
[1777842083095,45.32,78880.26,2.1,-0.0276,5e-05,1.77318]
[1777842084921,45.33,78887.7,2.1,-0.02724,5e-05,1.75392]
[1777842090038,45.33,78885.62,2.1,-0.02735,5e-05,1.75989]
[1777842095310,45.34,78887.0,2.1,-0.02723,5e-05,1.75191]
[1777842101352,45.35,78882.44,2.1,-0.02748,5e-05,1.76535]
[1777842106391,45.36,78881.98,2.1,-0.02752,5e-05,1.76766]
[1777842112429,45.37,78881.66,2.1,-0.02756,5e-05,1.76979]
[1777842117666,45.38,78880.89,2.1,-0.02762,5e-05,1.77289]
[1777842123507,45.38,78876.79,2.1,-0.02785,5e-05,1.78504]
[1777842125522,45.39,78865.63,2.1,-0.02842,5e-05,1.81541]
[1777842130556,45.39,78865.29,2.1,-0.02845,5e-05,1.81699]
[1777842136091,45.39,78862.46,2.1,-0.02861,5e-05,1.82517]
[1777842136152,45.4,78862.72,2.1,-0.0286,5e-05,1.82469]
[1777842141634,45.4,78861.86,2.1,-0.02865,5e-05,1.82756]
[1777842142641,45.4,78854.02,2.1,-0.02906,5e-05,1.84908]
[1777842147878,45.4,78852.55,2.1,-0.02915,5e-05,1.85341]
[1777842155732,45.4,78851.17,2.1,-0.02913,5e-05,1.85105]
[1777842156740,45.4,78859.08,2.1,-0.02872,5e-05,1.82946]
[1777842161776,45.41,78861.83,2.1,-0.02858,5e-05,1.82236]
[1777842166812,45.41,78862.87,2.1,-0.02854,5e-05,1.81998]
[1777842171850,45.41,78863.83,2.1,-0.02849,5e-05,1.81775]
[1777842176885,45.42,78863.07,2.1,-0.02854,5e-05,1.82016]
[1777842180913,45.42,78855.37,2.1,-0.02894,5e-05,1.84133]
[1777842185948,45.42,78855.07,2.1,-0.02896,5e-05,1.84223]
[1777842190983,45.42,78854.39,2.1,-0.029,5e-05,1.84416]
[1777842196017,45.42,78852.91,2.1,-0.02908,5e-05,1.84827]
[1777842201052,45.42,78855.87,2.1,-0.02892,5e-05,1.84025]
[1777842206089,45.42,78860.76,2.1,-0.02867,5e-05,1.82708]
[1777842207096,45.42,78867.41,2.1,-0.02833,5e-05,1.80914]
[1777842209153,45.42,78879.14,2.1,-0.02774,5e-05,1.77786]
[1777842215152,45.43,78878.0,2.1,-0.02772,5e-05,1.7754]
[1777842218173,45.43,78884.73,2.1,-0.02739,5e-05,1.75798]
[1777842224019,45.44,78881.63,2.1,-0.02756,5e-05,1.76695]
[1777842229252,45.44,78879.01,2.1,-0.02771,5e-05,1.77481]
[1777842234285,45.45,78878.63,2.1,-0.02774,5e-05,1.77655]
[1777842239320,45.45,78876.11,2.1,-0.02788,5e-05,1.78397]
[1777842244015,45.45,78875.96,2.1,-0.02789,5e-05,1.7845]
[1777842244040,45.46,78874.15,2.1,-0.02799,5e-05,1.78985]
[1777842245503,45.46,78874.15,2.1,-0.02799,5e-05,1.78985]
[1777842245600,45.46,78874.15,2.1,-0.02799,5e-05,1.78998]
[1777842251404,45.46,78873.68,2.1,-0.02803,5e-05,1.79199]
[1777842252907,45.46,78873.68,2.1,-0.02803,5e-05,1.79199]
[1777842252909,45.46,78873.76,2.1,-0.02803,5e-05,1.79203]
[1777842258651,45.47,78873.78,2.1,-0.02804,5e-05,1.7926]
[1777842259910,45.47,78873.78,2.1,-0.02804,5e-05,1.7926]
[1777842260027,45.47,78873.78,2.1,-0.02805,5e-05,1.79284]
[1777842266509,45.48,78873.78,2.1,-0.02806,5e-05,1.79358]
[1777842271545,45.48,78872.72,2.1,-0.02803,5e-05,1.79072]
[1777842278791,45.49,78873.01,2.1,-0.02804,5e-05,1.79088]
[1777842285217,45.49,78873.01,2.1,-0.02804,5e-05,1.79115]
[1777842290679,45.5,78872.5,2.1,-0.02809,5e-05,1.79384]
[1777842296721,45.5,78872.21,2.1,-0.02811,5e-05,1.79463]
[1777842301755,45.5,78872.47,2.1,-0.02809,5e-05,1.79362]
[1777842303035,45.5,78872.47,2.1,-0.02809,5e-05,1.79362]
[1777842303092,45.51,78929.05,2.1,-0.02536,5e-05,1.64832]
[1777842304777,45.51,78873.93,2.1,-0.02805,5e-05,1.79172]
[1777842306264,45.51,78873.93,2.1,-0.02805,5e-05,1.79172]
[1777842306365,45.51,78873.72,2.1,-0.02806,5e-05,1.79219]
[1777842311826,45.51,78873.93,2.1,-0.02805,5e-05,1.79139]
[1777842314089,45.51,78873.91,2.1,-0.02805,5e-05,1.7914]
[1777842314186,45.51,78873.8,2.1,-0.02805,5e-05,1.79161]
[1777842320079,45.5,78872.84,2.1,-0.02809,5e-05,1.7939]
[1777842325320,45.5,78872.84,2.1,-0.02809,5e-05,1.79385]
[1777842330150,45.5,78884.7,2.1,-0.02749,5e-05,1.76195]
[1777842334298,45.5,78889.01,2.1,-0.02718,5e-05,1.74441]
[1777842340220,45.51,78888.35,2.1,-0.02723,5e-05,1.74677]
[1777842347071,45.52,78887.6,2.1,-0.0273,5e-05,1.75034]
[1777842350290,45.52,78893.74,2.1,-0.02701,5e-05,1.73493]
[1777842356136,45.53,78899.12,2.1,-0.02677,5e-05,1.72242]
[1777842361170,45.54,78903.61,2.1,-0.02658,5e-05,1.71218]
[1777842366205,45.55,78903.75,2.1,-0.0266,5e-05,1.7132]
[1777842371238,45.56,78906.46,2.1,-0.02649,5e-05,1.70761]
[1777842380500,45.58,78907.12,2.1,-0.02651,5e-05,1.70845]
[1777842387065,45.59,78908.59,2.1,-0.02646,5e-05,1.70587]
[1777842387738,45.59,78908.96,2.1,-0.02644,5e-05,1.7051]
[1777842392903,45.6,78910.09,2.1,-0.02631,5e-05,1.69651]
[1777842395407,45.6,78917.71,2.1,-0.02595,5e-05,1.67737]
[1777842400441,45.6,78917.87,2.1,-0.02596,5e-05,1.67761]
[1777842405477,45.6,78920.04,2.1,-0.02585,5e-05,1.67183]
[1777842407491,45.6,78927.3,2.1,-0.02549,5e-05,1.65283]
[1777842409504,45.59,78934.94,2.1,-0.02513,5e-05,1.6331]
[1777842414541,45.58,78935.82,2.1,-0.02506,5e-05,1.62958]
[1777842419694,45.58,78938.93,2.1,-0.0249,5e-05,1.62085]
[1777842419745,45.57,78942.48,2.1,-0.02474,5e-05,1.6118]
[1777842422067,45.57,78942.55,2.1,-0.02473,5e-05,1.6114]
[1777842422168,45.57,78942.47,2.1,-0.02472,5e-05,1.61116]
[1777842423256,45.57,78942.47,2.1,-0.02472,5e-05,1.61116]
[1777842423289,45.57,78942.51,2.1,-0.02472,5e-05,1.61085]
[1777842426737,45.56,78943.96,2.1,-0.02464,5e-05,1.60684]
[1777842427522,45.56,78943.96,2.1,-0.02464,5e-05,1.60684]
[1777842426763,45.56,78945.62,2.1,-0.02456,5e-05,1.60254]
[1777842427634,45.56,78945.62,2.1,-0.02456,5e-05,1.60234]
[1777842432668,45.55,78948.38,2.1,-0.02442,5e-05,1.5946]
[1777842436194,45.55,78947.85,2.1,-0.02444,5e-05,1.59553]
[1777842436277,45.55,78948.01,2.1,-0.02442,5e-05,1.59476]
[1777842441733,45.54,78948.75,2.1,-0.02437,5e-05,1.59203]
[1777842446760,45.54,78948.75,2.1,-0.02437,5e-05,1.59185]
[1777842446856,45.54,78949.02,2.1,-0.02434,5e-05,1.59048]
[1777842451003,45.53,78959.51,2.1,-0.02378,4e-05,1.55835]
[1777842456839,45.53,78961.6,2.1,-0.02367,4e-05,1.5526]
[1777842461873,45.52,78962.65,2.1,-0.02362,4e-05,1.54953]
[1777842466909,45.52,78964.58,2.1,-0.02352,4e-05,1.54435]
[1777842471943,45.51,78969.67,2.1,-0.02329,4e-05,1.53175]
[1777842476979,45.51,78969.86,2.1,-0.02328,4e-05,1.53098]
[1777842482015,45.51,78971.94,2.1,-0.02318,4e-05,1.52572]
[1777842487050,45.51,78972.85,2.1,-0.02314,4e-05,1.5233]
[1777842493890,45.51,78972.84,2.1,-0.02313,4e-05,1.52311]
[1777842494102,45.51,78972.84,2.1,-0.02313,4e-05,1.52302]
[1777842495473,45.51,78972.84,2.1,-0.02313,4e-05,1.52302]
[1777842495484,45.51,78972.38,2.1,-0.02315,4e-05,1.52404]
[1777842497868,45.5,78972.38,2.1,-0.02315,4e-05,1.52399]
[1777842498130,45.5,78972.14,2.1,-0.02316,4e-05,1.52453]
[1777842504176,45.47,78966.07,2.1,-0.02334,4e-05,1.53451]
[1777842509206,45.42,78966.43,2.1,-0.0232,4e-05,1.52633]
[1777842514242,45.39,78963.72,2.1,-0.02317,4e-05,1.52384]
[1777842521494,45.38,78964.76,2.1,-0.02311,4e-05,1.52049]
[1777842527333,45.38,78965.14,2.1,-0.02308,4e-05,1.51886]
[1777842532368,45.37,78965.96,2.1,-0.02304,4e-05,1.51633]
[1777842534007,45.37,78966.19,2.1,-0.02302,4e-05,1.51567]
[1777842534382,45.37,78966.11,2.1,-0.02303,4e-05,1.51575]
[1777842539417,45.37,78966.46,2.1,-0.023,4e-05,1.51436]
[1777842543290,45.37,78965.85,2.1,-0.02302,4e-05,1.51547]
[1777842543445,45.37,78965.41,2.1,-0.02304,4e-05,1.51641]
[1777842544080,45.37,78965.41,2.1,-0.02304,4e-05,1.51641]
[1777842544452,45.36,78964.76,2.1,-0.02306,4e-05,1.51784]
[1777842548469,45.36,78965.02,2.1,-0.02305,4e-05,1.51699]
[1777842548500,45.36,78964.94,2.1,-0.02305,4e-05,1.51695]
[1777842553515,45.36,78965.12,2.1,-0.02303,4e-05,1.51596]
[1777842561774,45.35,78965.62,2.1,-0.02299,4e-05,1.51389]
[1777842567614,45.34,78965.65,2.1,-0.02298,4e-05,1.51317]
[1777842574663,45.34,78966.04,2.1,-0.02287,4e-05,1.50578]
[1777842579698,45.34,78964.79,2.1,-0.02291,4e-05,1.50824]
[1777842585531,45.33,78964.48,2.1,-0.02292,4e-05,1.50858]
[1777842585633,45.33,78964.55,2.1,-0.02291,4e-05,1.50821]
[1777842586521,45.33,78964.55,2.1,-0.02291,4e-05,1.50821]
[1777842586601,45.33,78964.55,2.1,-0.02291,4e-05,1.50811]
[1777842590541,45.33,78964.81,2.1,-0.0229,4e-05,1.5074]
[1777842590584,45.33,78964.67,2.1,-0.0229,4e-05,1.50743]
[1777842595812,45.32,78964.64,2.1,-0.02289,4e-05,1.50702]
[1777842601854,45.32,78964.79,2.1,-0.02287,4e-05,1.5061]
[1777842603009,45.32,78964.79,2.1,-0.02287,4e-05,1.5061]
[1777842603146,45.32,78964.79,2.1,-0.02287,4e-05,1.5061]
[1777842604093,45.32,78976.7,2.1,-0.02236,4e-05,1.47787]
[1777842609915,45.32,78982.04,2.1,-0.02213,4e-05,1.46522]
[1777842614950,45.32,78984.78,2.1,-0.02202,4e-05,1.45872]
[1777842619985,45.31,78987.5,2.1,-0.0219,4e-05,1.45231]
[1777842625022,45.31,78989.5,2.1,-0.02182,4e-05,1.44759]
[1777842628014,45.31,78991.7,2.1,-0.02172,4e-05,1.44249]
[1777842628061,45.31,78992.3,2.1,-0.0217,4e-05,1.44109]
[1777842629576,45.31,78992.3,2.1,-0.0217,4e-05,1.44109]
[1777842629616,45.31,78992.5,2.1,-0.02169,4e-05,1.44061]
[1777842633077,45.31,78998.08,2.1,-0.02138,4e-05,1.42227]
[1777842638117,45.31,79003.1,2.1,-0.02118,4e-05,1.41102]
[1777842643152,45.32,79006.48,2.1,-0.02105,4e-05,1.40358]
[1777842649195,45.32,79006.7,2.1,-0.02104,4e-05,1.40332]
[1777842654448,45.32,79007.21,2.1,-0.02103,4e-05,1.40239]
[1777842660552,45.32,79007.47,2.1,-0.02102,4e-05,1.40196]
[1777842662290,45.32,79028.6,2.1,-0.02019,4e-05,1.35519]
[1777842663294,45.33,79036.52,2.1,-0.0199,4e-05,1.33903]
[1777842666326,45.35,79038.87,2.1,-0.01986,4e-05,1.33669]
[1777842666418,45.37,79039.84,2.1,-0.01987,4e-05,1.33733]
[1777842672356,45.44,79040.81,2.1,-0.01998,4e-05,1.34357]
[1777842677391,45.45,79040.6,2.1,-0.02001,4e-05,1.34524]
[1777842682426,45.46,79044.68,2.1,-0.01988,4e-05,1.33784]
[1777842687460,45.47,79046.79,2.1,-0.01982,4e-05,1.33474]
[1777842692496,45.49,79041.44,2.1,-0.01998,4e-05,1.34241]
[1777842694732,45.49,79034.4,2.1,-0.02026,4e-05,1.35828]
[1777842701558,45.51,79037.72,2.1,-0.02016,4e-05,1.35281]
[1777842707601,45.52,79038.56,2.1,-0.02015,4e-05,1.35249]
[1777842712636,45.53,79042.89,2.1,-0.02001,4e-05,1.34436]
[1777842717671,45.54,79043.26,2.1,-0.02002,4e-05,1.34484]
[1777842722706,45.55,79043.04,2.1,-0.02005,4e-05,1.34657]
[1777842727740,45.56,79045.75,2.1,-0.01997,4e-05,1.34198]
[1777842732776,45.57,79045.39,2.1,-0.02,4e-05,1.34402]
[1777842737811,45.58,79045.61,2.1,-0.02002,4e-05,1.34478]
[1777842742845,45.59,79046.81,2.1,-0.01999,4e-05,1.34342]
[1777842747881,45.6,79046.57,2.1,-0.02002,4e-05,1.34515]
[1777842752916,45.61,79042.47,2.1,-0.02012,4e-05,1.3498]
[1777842755154,45.61,79035.52,2.1,-0.0204,4e-05,1.36541]
[1777842756196,45.61,79035.52,2.1,-0.0204,4e-05,1.36541]
[1777842756201,45.61,79031.86,2.1,-0.02055,4e-05,1.37365]
[1777842759966,45.62,79025.13,2.1,-0.02083,4e-05,1.38926]
[1777842762986,45.62,79018.74,2.1,-0.02109,4e-05,1.40398]
[1777842766503,45.62,79016.34,2.1,-0.02118,4e-05,1.40931]
[1777842766603,45.62,79016.34,2.1,-0.02118,4e-05,1.40926]
[1777842767314,45.62,79016.34,2.1,-0.02118,4e-05,1.40926]
[1777842767411,45.62,79015.84,2.1,-0.0212,4e-05,1.41038]
[1777842773059,45.62,79015.0,2.1,-0.02124,4e-05,1.4123]
[1777842778092,45.62,79019.54,2.1,-0.02106,4e-05,1.40228]
[1777842779880,45.62,79019.54,2.1,-0.02106,4e-05,1.40228]
[1777842780106,45.63,79019.27,2.1,-0.02108,4e-05,1.40323]
[1777842785369,45.63,79013.85,2.1,-0.02131,4e-05,1.41627]
[1777842789091,45.64,79013.5,2.1,-0.02133,4e-05,1.41753]
[1777842789169,45.64,79013.25,2.1,-0.02135,4e-05,1.41848]
[1777842795439,45.66,79011.72,2.1,-0.02145,4e-05,1.42422]
[1777842801253,45.66,79010.97,2.1,-0.02149,4e-05,1.42653]
[1777842806288,45.66,79009.28,2.1,-0.02156,4e-05,1.43018]
[1777842811324,45.66,79007.94,2.1,-0.02153,4e-05,1.42742]
[1777842816360,45.66,79007.93,2.1,-0.02153,4e-05,1.42727]
[1777842824414,45.66,79007.86,2.1,-0.02152,4e-05,1.42717]
[1777842829449,45.66,79007.45,2.1,-0.02154,4e-05,1.42793]
[1777842835719,45.65,79007.19,2.1,-0.02154,4e-05,1.42828]
[1777842842540,45.65,79004.74,2.1,-0.02164,4e-05,1.43356]
[1777842850596,45.65,79005.2,2.1,-0.02161,4e-05,1.43219]
[1777842855860,45.65,79005.93,2.1,-0.02158,4e-05,1.43034]
[1777842865930,45.64,79005.77,2.1,-0.02158,4e-05,1.43034]
[1777842871743,45.64,79005.01,2.1,-0.02153,4e-05,1.42624]
[1777842876989,45.64,79002.89,2.1,-0.02161,4e-05,1.43094]
[1777842877090,45.64,79002.62,2.1,-0.02162,4e-05,1.43152]
[1777842882821,45.66,79002.61,2.1,-0.02166,4e-05,1.43353]
[1777842888862,45.66,79002.64,2.1,-0.02167,4e-05,1.43429]
[1777842894903,45.67,79002.52,2.1,-0.02169,4e-05,1.43538]
[1777842899939,45.68,79002.27,2.1,-0.02171,4e-05,1.43663]
[1777842905980,45.68,79001.98,2.1,-0.02174,4e-05,1.43809]
[1777842915044,45.69,79002.37,2.1,-0.02175,4e-05,1.43838]
[1777842920079,45.7,79000.97,2.1,-0.02182,4e-05,1.44221]
[1777842925114,45.7,79001.54,2.1,-0.0218,4e-05,1.44152]
[1777842930150,45.71,79002.78,2.1,-0.02176,4e-05,1.4393]
[1777842935184,45.71,79002.57,2.1,-0.0217,4e-05,1.4348]
[1777842940220,45.72,79002.57,2.1,-0.02171,4e-05,1.43545]
[1777842946490,45.72,79002.71,2.1,-0.02172,4e-05,1.4359]
[1777842954548,45.73,79002.87,2.1,-0.02173,4e-05,1.43617]
[1777842962463,45.74,79003.04,2.1,-0.02176,4e-05,1.43811]
[1777842962530,45.76,79003.38,2.1,-0.02178,4e-05,1.43922]
[1777842967179,45.78,79003.4,2.1,-0.02184,4e-05,1.44229]
[1777842967409,45.78,79003.4,2.1,-0.02184,4e-05,1.44229]
[1777842974459,45.81,79003.39,2.1,-0.02189,4e-05,1.44511]
[1777842985532,45.84,79003.47,2.1,-0.02196,4e-05,1.44912]
[1777842988268,45.85,79003.46,2.1,-0.02197,4e-05,1.44989]
[1777842988363,45.85,79003.41,2.1,-0.02198,4e-05,1.45038]
[1777842993591,45.86,79003.41,2.1,-0.02193,4e-05,1.44659]
[1777842998626,45.88,79003.37,2.1,-0.02197,4e-05,1.44878]
[1777843004669,45.9,79003.66,2.1,-0.02202,4e-05,1.45124]
[1777843010710,45.92,79003.08,2.1,-0.02209,4e-05,1.45521]
[1777843015745,45.95,79002.22,2.1,-0.02218,4e-05,1.46004]
[1777843019831,45.96,78983.18,2.1,-0.02302,4e-05,1.50616]
[1777843022794,46.02,78977.06,2.1,-0.02342,4e-05,1.52814]
[1777843027831,46.04,78976.04,2.1,-0.02351,4e-05,1.53331]
[1777843032870,46.06,78973.32,2.1,-0.02368,4e-05,1.54252]
[1777843037124,46.08,78964.74,2.1,-0.0241,4e-05,1.5652]
[1777843043267,46.1,78962.35,2.1,-0.02425,4e-05,1.57354]
[1777843048977,46.12,78956.42,2.1,-0.02458,5e-05,1.59149]
[1777843054013,46.14,78955.92,2.1,-0.02456,5e-05,1.58919]
[1777843059046,46.16,78956.29,2.1,-0.02459,5e-05,1.59083]
[1777843064082,46.18,78955.42,2.1,-0.02468,5e-05,1.59546]
[1777843069117,46.2,78954.13,2.1,-0.02479,5e-05,1.6011]
[1777843074153,46.22,78953.54,2.1,-0.02486,5e-05,1.60501]
[1777843079187,46.24,78953.86,2.1,-0.02489,5e-05,1.60668]
[1777843085230,46.26,78953.69,2.1,-0.02495,5e-05,1.61002]
[1777843086887,46.26,78953.23,2.1,-0.02498,5e-05,1.61163]
[1777843086893,46.27,78953.17,2.1,-0.02499,5e-05,1.61226]
[1777843092927,46.27,78953.17,2.1,-0.02501,5e-05,1.61322]
[1777843098195,46.29,78952.74,2.1,-0.02507,5e-05,1.61667]
[1777843104361,46.33,78952.31,2.1,-0.02518,5e-05,1.62244]
[1777843109846,46.34,78951.87,2.1,-0.02524,5e-05,1.6254]
[1777843109885,46.35,78952.05,2.1,-0.02524,5e-05,1.62588]
[1777843115442,46.37,78955.46,2.1,-0.02504,5e-05,1.61378]
[1777843121483,46.39,78954.99,2.1,-0.02512,5e-05,1.61782]
[1777843127753,46.41,78954.59,2.1,-0.02519,5e-05,1.62167]
[1777843133567,46.43,78945.9,2.1,-0.02564,5e-05,1.64599]
[1777843137031,46.43,78945.86,2.1,-0.02565,5e-05,1.64652]
[1777843137114,46.44,78946.12,2.1,-0.02567,5e-05,1.64718]
[1777843142700,46.46,78946.62,2.1,-0.02568,5e-05,1.64808]
[1777843147893,46.48,78949.48,2.1,-0.0256,5e-05,1.64358]
[1777843153771,46.5,78943.83,2.1,-0.0259,5e-05,1.65974]
[1777843159813,46.51,78944.13,2.1,-0.02593,5e-05,1.66138]
[1777843168033,46.54,78946.79,2.1,-0.02587,5e-05,1.65832]
[1777843173911,46.56,78949.67,2.1,-0.02569,5e-05,1.64743]
[1777843178945,46.57,78949.42,2.1,-0.02574,5e-05,1.65008]
[1777843188173,46.6,78948.95,2.1,-0.02583,5e-05,1.65485]
[1777843195058,46.62,78951.32,2.1,-0.02577,5e-05,1.6517]
[1777843199324,46.63,78952.33,2.1,-0.02575,5e-05,1.65035]
[1777843199342,46.63,78952.83,2.1,-0.02573,5e-05,1.64947]
[1777843199556,46.63,78952.83,2.1,-0.02573,5e-05,1.64947]
[1777843200093,46.63,78952.83,2.1,-0.02574,5e-05,1.64983]
[1777843208032,46.65,78952.24,2.1,-0.02579,5e-05,1.65272]
[1777843214191,46.67,78952.23,2.1,-0.02586,5e-05,1.65625]
[1777843219226,46.68,78951.82,2.1,-0.02591,5e-05,1.65899]
[1777843224261,46.7,78951.83,2.1,-0.02594,5e-05,1.66066]
[1777843230303,46.71,78951.65,2.1,-0.02598,5e-05,1.66312]
[1777843235334,46.72,78952.71,2.1,-0.02586,5e-05,1.65535]
[1777843242388,46.74,78952.99,2.1,-0.02591,5e-05,1.65774]
[1777843247422,46.76,78953.5,2.1,-0.02592,5e-05,1.65818]
[1777843252459,46.77,78953.55,2.1,-0.02595,5e-05,1.65974]
[1777843257783,46.78,78958.32,2.1,-0.02575,5e-05,1.64931]
[1777843263538,46.8,78958.11,2.1,-0.0258,5e-05,1.65225]
[1777843268734,46.81,78959.51,2.1,-0.02577,5e-05,1.6505]
[1777843275625,46.83,78956.08,2.1,-0.02597,5e-05,1.66135]
[1777843286702,46.85,78956.13,2.1,-0.02604,5e-05,1.66475]
[1777843291737,46.87,78959.14,2.1,-0.02584,5e-05,1.65275]
[1777843296772,46.88,78955.18,2.1,-0.02605,5e-05,1.66414]
[1777843301808,46.89,78953.62,2.1,-0.02615,5e-05,1.66957]
[1777843306843,46.9,78950.11,2.1,-0.02635,5e-05,1.67977]
[1777843313812,46.91,78949.6,2.1,-0.02639,5e-05,1.68217]
[1777843319091,46.93,78949.29,2.1,-0.02645,5e-05,1.68541]
[1777843324617,46.94,78954.15,2.1,-0.02624,5e-05,1.67434]
[1777843329933,46.95,78954.39,2.1,-0.02626,5e-05,1.67546]
[1777843335039,46.96,78954.36,2.1,-0.0263,5e-05,1.67722]
[1777843340076,46.97,78954.28,2.1,-0.02633,5e-05,1.67881]
[1777843347122,46.99,78954.43,2.1,-0.02636,5e-05,1.68035]
[1777843352159,47.0,78953.71,2.1,-0.02632,5e-05,1.67728]
[1777843357193,47.01,78953.31,2.1,-0.02637,5e-05,1.67962]
[1777843362228,47.02,78953.67,2.1,-0.02637,5e-05,1.68006]
[1777843369444,47.03,78954.38,2.1,-0.02638,5e-05,1.68013]
[1777843375320,47.04,78954.8,2.1,-0.02639,5e-05,1.68064]
[1777843380355,47.05,78956.27,2.1,-0.02634,5e-05,1.67827]
[1777843381529,47.05,78956.27,2.1,-0.02634,5e-05,1.67827]
[1777843381553,47.05,78956.67,2.1,-0.02633,5e-05,1.67753]
[1777843383451,47.05,78956.67,2.1,-0.02633,5e-05,1.67753]
[1777843383470,47.06,78956.67,2.1,-0.02634,5e-05,1.67805]
[1777843389418,47.07,78957.27,2.1,-0.02634,5e-05,1.6781]
[1777843394453,47.08,78957.17,2.1,-0.02636,5e-05,1.67961]
[1777843399651,47.09,78956.59,2.1,-0.02642,5e-05,1.68229]
[1777843405529,47.1,78957.37,2.1,-0.02641,5e-05,1.68181]
[1777843410565,47.11,78952.77,2.1,-0.02665,5e-05,1.69446]
[1777843415600,47.12,78953.06,2.1,-0.02656,5e-05,1.68851]
[1777843421643,47.13,78952.36,2.1,-0.02662,5e-05,1.69153]
[1777843426678,47.13,78951.87,2.1,-0.02666,5e-05,1.69381]
[1777843431713,47.14,78951.7,2.1,-0.02669,5e-05,1.69527]
[1777843437755,47.15,78950.97,2.1,-0.02674,5e-05,1.69834]
[1777843442790,47.16,78951.03,2.1,-0.02676,5e-05,1.69922]
[1777843450007,47.17,78951.35,2.1,-0.02677,5e-05,1.69989]
[1777843460078,47.19,78951.24,2.1,-0.02682,5e-05,1.70227]
[1777843466967,47.2,78950.4,2.1,-0.02689,5e-05,1.70585]
[1777843475025,47.21,78950.19,2.1,-0.02683,5e-05,1.70172]
[1777843480219,47.22,78949.82,2.1,-0.02688,5e-05,1.7039]
[1777843484086,47.22,78943.29,2.1,-0.0272,5e-05,1.721]
[1777843490297,47.23,78939.22,2.1,-0.02742,5e-05,1.73249]
[1777843496169,47.24,78939.99,2.1,-0.0274,5e-05,1.73146]
[1777843501205,47.24,78935.9,2.1,-0.02762,5e-05,1.74261]
[1777843508254,47.25,78932.19,2.1,-0.02781,5e-05,1.75293]
[1777843513290,47.25,78925.25,2.1,-0.02816,5e-05,1.77118]
[1777843518324,47.26,78924.43,2.1,-0.02821,5e-05,1.77376]
[1777843523358,47.26,78922.83,2.1,-0.0283,5e-05,1.77822]
[1777843530578,47.26,78923.1,2.1,-0.02829,5e-05,1.7779]
[1777843537457,47.26,78924.39,2.1,-0.02814,5e-05,1.76855]
[1777843542494,47.27,78922.4,2.1,-0.02824,5e-05,1.77393]
[1777843545013,47.27,78922.7,2.1,-0.02823,5e-05,1.77325]
[1777843545513,47.27,78923.17,2.1,-0.02821,5e-05,1.77209]
[1777843550548,47.27,78923.22,2.1,-0.02821,5e-05,1.77221]
[1777843551206,47.27,78923.22,2.1,-0.02821,5e-05,1.77221]
[1777843551555,47.27,78920.24,2.1,-0.02836,5e-05,1.77997]
[1777843551884,47.27,78920.24,2.1,-0.02836,5e-05,1.77997]
[1777843552524,47.27,78920.24,2.1,-0.02836,5e-05,1.77997]
[1777843554171,47.27,78920.42,2.1,-0.02835,5e-05,1.77957]
[1777843554577,47.27,78920.66,2.1,-0.02834,5e-05,1.77898]
[1777843559612,47.27,78921.21,2.1,-0.02832,5e-05,1.77773]
[1777843565653,47.27,78922.11,2.1,-0.02828,5e-05,1.7756]
[1777843571696,47.27,78922.44,2.1,-0.02826,5e-05,1.77495]
[1777843577740,47.28,78923.32,2.1,-0.02822,5e-05,1.77289]
[1777843582772,47.28,78917.96,2.1,-0.0285,5e-05,1.78692]
[1777843587808,47.28,78917.63,2.1,-0.02851,5e-05,1.78784]
[1777843593853,47.28,78917.26,2.1,-0.02844,5e-05,1.78241]
[1777843599899,47.28,78916.76,2.1,-0.02846,5e-05,1.78385]
[1777843604932,47.28,78914.23,2.1,-0.02859,5e-05,1.79054]
[1777843607015,47.28,78914.25,2.1,-0.02859,5e-05,1.79051]
[1777843607116,47.28,78914.21,2.1,-0.02859,5e-05,1.79063]
[1777843612987,47.28,78914.09,2.1,-0.0286,5e-05,1.79105]
[1777843620038,47.28,78914.11,2.1,-0.0286,5e-05,1.79112]
[1777843626246,47.28,78914.48,2.1,-0.02859,5e-05,1.79023]
[1777843626347,47.28,78914.62,2.1,-0.02858,5e-05,1.78992]
[1777843632120,47.28,78914.63,2.1,-0.02858,5e-05,1.78998]
[1777843637155,47.28,78916.63,2.1,-0.02848,5e-05,1.78488]
[1777843642191,47.28,78917.63,2.1,-0.02844,5e-05,1.78241]
[1777843650248,47.29,78917.78,2.1,-0.02843,5e-05,1.78226]
[1777843656501,47.29,78916.9,2.1,-0.02838,5e-05,1.77814]
[1777843656583,47.29,78916.9,2.1,-0.02838,5e-05,1.77828]
[1777843662332,47.29,78916.07,2.1,-0.02843,5e-05,1.78062]
[1777843667367,47.29,78916.05,2.1,-0.02843,5e-05,1.78086]
[1777843672404,47.29,78915.94,2.1,-0.02844,5e-05,1.78133]
[1777843678446,47.29,78915.9,2.1,-0.02845,5e-05,1.78165]
[1777843685495,47.3,78916.0,2.1,-0.02845,5e-05,1.78165]
[1777843690530,47.3,78916.0,2.1,-0.02845,5e-05,1.78183]
[1777843695565,47.3,78915.82,2.1,-0.02846,5e-05,1.78248]
[1777843700601,47.3,78915.59,2.1,-0.02847,5e-05,1.78288]
[1777843706642,47.29,78915.03,2.1,-0.02849,5e-05,1.78364]
[1777843711862,47.28,78914.94,2.1,-0.02838,5e-05,1.77638]
[1777843719733,47.27,78914.86,2.1,-0.02835,5e-05,1.77505]
[1777843727789,47.28,78914.52,2.1,-0.02837,5e-05,1.7763]
[1777843733831,47.27,78914.27,2.1,-0.02837,5e-05,1.77626]
[1777843738866,47.26,78914.34,2.1,-0.02835,5e-05,1.77512]
[1777843743904,47.26,78914.39,2.1,-0.02834,5e-05,1.77452]
[1777843748936,47.26,78912.91,2.1,-0.02841,5e-05,1.77833]
[1777843753970,47.26,78909.29,2.1,-0.0286,5e-05,1.78794]
[1777843759005,47.26,78910.28,2.1,-0.02855,5e-05,1.78548]
[1777843764041,47.26,78910.98,2.1,-0.02852,5e-05,1.78376]
[1777843769075,47.26,78913.19,2.1,-0.02841,5e-05,1.77811]
[1777843774111,47.26,78913.66,2.1,-0.02829,5e-05,1.77056]
[1777843779146,47.26,78913.76,2.1,-0.02827,5e-05,1.76929]
[1777843785189,47.25,78913.29,2.1,-0.02827,5e-05,1.76928]
[1777843790224,47.24,78912.61,2.1,-0.02828,5e-05,1.77003]
[1777843802497,47.22,78912.01,2.1,-0.02826,5e-05,1.76903]
[1777843810651,47.22,78911.77,2.1,-0.02826,5e-05,1.76912]
[1777843816405,47.2,78907.44,2.1,-0.02845,5e-05,1.77861]
[1777843820568,47.2,78906.96,2.1,-0.02846,5e-05,1.77922]
[1777843828490,47.19,78903.78,2.1,-0.02858,5e-05,1.78559]
[1777843833528,47.18,78903.06,2.1,-0.0285,5e-05,1.77972]
[1777843838559,47.17,78902.28,2.1,-0.02852,5e-05,1.78078]
[1777843842777,47.16,78911.35,2.1,-0.02805,5e-05,1.75654]
[1777843848630,47.16,78911.27,2.1,-0.02804,5e-05,1.75597]
[1777843854672,47.15,78911.73,2.1,-0.028,5e-05,1.75407]
[1777843860714,47.15,78911.65,2.1,-0.02799,5e-05,1.75356]
[1777843866755,47.14,78911.57,2.1,-0.02798,5e-05,1.75306]
[1777843872990,47.14,78907.34,2.1,-0.02818,5e-05,1.76313]
[1777843874925,47.14,78907.34,2.1,-0.02818,5e-05,1.76313]
[1777843875092,47.13,78907.02,2.1,-0.02819,5e-05,1.76366]
[1777843875820,47.13,78907.02,2.1,-0.02819,5e-05,1.76375]
[1777843880484,47.14,78906.71,2.1,-0.02821,5e-05,1.76491]
[1777843880853,47.14,78906.44,2.1,-0.02823,5e-05,1.76569]
[1777843881964,47.14,78906.44,2.1,-0.02823,5e-05,1.76569]
[1777843882868,47.14,78906.43,2.1,-0.02823,5e-05,1.7659]
[1777843887903,47.14,78906.48,2.1,-0.02824,5e-05,1.76621]
[1777843892937,47.15,78906.21,2.1,-0.02816,5e-05,1.76089]
[1777843898980,47.15,78905.82,2.1,-0.02819,5e-05,1.7625]
[1777843904020,47.15,78905.59,2.1,-0.02821,5e-05,1.76358]
[1777843909054,47.16,78903.01,2.1,-0.02835,5e-05,1.77075]
[1777843916103,47.16,78903.42,2.1,-0.02834,5e-05,1.77032]
[1777843921138,47.17,78903.55,2.1,-0.02835,5e-05,1.77043]
[1777843932217,47.17,78903.12,2.1,-0.02839,5e-05,1.77251]
[1777843939265,47.18,78903.75,2.1,-0.02837,5e-05,1.77149]
[1777843944301,47.18,78903.79,2.1,-0.02837,5e-05,1.77182]
[1777843953562,47.19,78904.12,2.1,-0.02827,5e-05,1.76524]
[1777843961419,47.19,78904.07,2.1,-0.02829,5e-05,1.76611]
[1777843965216,47.19,78904.11,2.1,-0.02829,5e-05,1.76619]
[1777843965316,47.19,78904.11,2.1,-0.0283,5e-05,1.76638]
[1777843971486,47.2,78904.11,2.1,-0.02831,5e-05,1.76693]
[1777843976524,47.2,78904.48,2.1,-0.0283,5e-05,1.76643]
[1777843981560,47.21,78909.54,2.1,-0.02805,5e-05,1.75385]
[1777843986595,47.21,78908.57,2.1,-0.02811,5e-05,1.7569]
[1777843991630,47.21,78908.64,2.1,-0.02812,5e-05,1.75725]
[1777843996668,47.22,78907.69,2.1,-0.02818,5e-05,1.76023]
[1777844001700,47.22,78907.31,2.1,-0.02821,5e-05,1.7618]
[1777844006735,47.23,78907.59,2.1,-0.0282,5e-05,1.76156]
[1777844013984,47.23,78907.74,2.1,-0.02811,5e-05,1.75538]
[1777844016104,47.23,78907.74,2.1,-0.02811,5e-05,1.75538]
[1777844016165,47.23,78907.74,2.1,-0.02811,5e-05,1.75557]
[1777844024054,47.24,78908.07,2.1,-0.02811,5e-05,1.75556]
[1777844029900,47.24,78907.92,2.1,-0.02813,5e-05,1.75657]
[1777844037952,47.25,78907.89,2.1,-0.02815,5e-05,1.75747]
[1777844044194,47.25,78907.61,2.1,-0.02818,5e-05,1.7588]
[1777844050036,47.26,78907.72,2.1,-0.02818,5e-05,1.75911]
[1777844055074,47.26,78903.27,2.1,-0.02841,5e-05,1.77105]
[1777844060106,47.26,78903.39,2.1,-0.02841,5e-05,1.77112]
[1777844066148,47.27,78903.06,2.1,-0.02844,5e-05,1.77241]
[1777844071183,47.27,78903.29,2.1,-0.02834,5e-05,1.76565]
[1777844076218,47.27,78903.4,2.1,-0.02834,5e-05,1.76575]
[1777844082260,47.28,78903.71,2.1,-0.02833,5e-05,1.7654]
[1777844088302,47.28,78903.71,2.1,-0.02834,5e-05,1.76584]
[1777844093338,47.28,78903.94,2.1,-0.02834,5e-05,1.76561]
[1777844102401,47.29,78903.53,2.1,-0.02837,5e-05,1.76729]
[1777844108443,47.29,78898.82,2.1,-0.02861,5e-05,1.77986]
[1777844114394,47.29,78898.9,2.1,-0.02861,5e-05,1.77981]
[1777844114494,47.29,78899.0,2.1,-0.02861,5e-05,1.7797]
[1777844116120,47.29,78899.0,2.1,-0.02861,5e-05,1.7797]
[1777844116181,47.29,78898.96,2.1,-0.02861,5e-05,1.77991]
[1777844124758,47.29,78899.18,2.1,-0.02861,5e-05,1.77977]
[1777844131606,47.3,78899.79,2.1,-0.02849,5e-05,1.77206]
[1777844139665,47.3,78899.72,2.1,-0.0285,5e-05,1.77278]
[1777844144899,47.3,78899.57,2.1,-0.02852,5e-05,1.77357]
[1777844154968,47.31,78899.87,2.1,-0.02852,5e-05,1.77348]
[1777844163834,47.31,78899.59,2.1,-0.02854,5e-05,1.77476]
[1777844169876,47.32,78899.66,2.1,-0.02855,5e-05,1.77505]
[1777844175110,47.32,78899.47,2.1,-0.02856,5e-05,1.77589]
[1777844178940,47.32,78891.29,2.1,-0.02899,5e-05,1.79749]
[1777844183974,47.32,78890.78,2.1,-0.02901,5e-05,1.79896]
[1777844189008,47.32,78891.12,2.1,-0.029,5e-05,1.79819]
[1777844194044,47.32,78891.59,2.1,-0.02888,5e-05,1.79053]
[1777844196822,47.32,78891.64,2.1,-0.02888,5e-05,1.79047]
[1777844197066,47.32,78889.4,2.1,-0.02899,5e-05,1.79637]
[1777844203107,47.33,78889.28,2.1,-0.029,5e-05,1.7968]
[1777844210207,47.33,78890.28,2.1,-0.02895,5e-05,1.79427]
[1777844210259,47.33,78890.61,2.1,-0.02894,5e-05,1.79346]
[1777844216198,47.33,78890.48,2.1,-0.02894,5e-05,1.79394]
[1777844225261,47.33,78891.13,2.1,-0.02892,5e-05,1.79246]
[1777844228417,47.33,78891.4,2.1,-0.0289,5e-05,1.79182]
[1777844228969,47.33,78891.4,2.1,-0.0289,5e-05,1.79182]
[1777844230297,47.33,78885.14,2.1,-0.02923,5e-05,1.80831]
[1777844232310,47.33,78878.3,2.1,-0.02958,5e-05,1.82637]
[1777844237346,47.33,78876.92,2.1,-0.02965,5e-05,1.82989]
[1777844240382,47.33,78875.71,2.1,-0.02971,5e-05,1.83305]
[1777844241372,47.33,78874.01,2.1,-0.0298,5e-05,1.83752]
[1777844246408,47.33,78874.09,2.1,-0.02979,5e-05,1.83715]
[1777844251453,47.33,78872.01,2.1,-0.0298,5e-05,1.83585]
[1777844253007,47.33,78872.01,2.1,-0.0298,5e-05,1.83585]
[1777844253042,47.32,78856.36,2.1,-0.03063,5e-05,1.87783]
[1777844258493,47.32,78853.37,2.1,-0.03078,5e-05,1.8854]
[1777844265744,47.31,78853.3,2.1,-0.03077,5e-05,1.88479]
[1777844271584,47.31,78853.01,2.1,-0.03077,5e-05,1.88488]
[1777844272590,47.31,78846.39,2.1,-0.03113,5e-05,1.90281]
[1777844275814,47.3,78838.02,2.1,-0.03158,6e-05,1.92531]
[1777844277628,47.3,78825.56,2.1,-0.03226,6e-05,1.95953]
[1777844278634,47.3,78816.98,2.1,-0.03274,6e-05,1.98335]
[1777844279769,47.3,78823.15,2.1,-0.03239,6e-05,1.96569]
[1777844281655,47.29,78835.88,2.1,-0.03167,6e-05,1.92974]
[1777844282662,47.29,78849.45,2.1,-0.03092,5e-05,1.89228]
[1777844287697,47.29,78849.77,2.1,-0.03089,5e-05,1.89073]
[1777844292732,47.28,78849.66,2.1,-0.03088,5e-05,1.89035]
[1777844297767,47.28,78847.23,2.1,-0.031,5e-05,1.89628]
[1777844303385,47.27,78845.51,2.1,-0.03108,5e-05,1.90038]
[1777844303810,47.27,78837.35,2.1,-0.03152,6e-05,1.9225]
[1777844306433,47.27,78836.72,2.1,-0.03155,6e-05,1.92405]
[1777844306837,47.27,78836.2,2.1,-0.03157,6e-05,1.92509]
[1777844311867,47.26,78837.44,2.1,-0.03138,6e-05,1.91383]
[1777844316901,47.25,78832.41,2.1,-0.03164,6e-05,1.92672]
[1777844320929,47.25,78850.06,2.1,-0.03065,5e-05,1.87742]
[1777844324957,47.24,78857.22,2.1,-0.03026,5e-05,1.8575]
[1777844329991,47.24,78856.87,2.1,-0.03027,5e-05,1.85781]
[1777844335027,47.23,78857.06,2.1,-0.03025,5e-05,1.85681]
[1777844341069,47.23,78858.84,2.1,-0.03014,5e-05,1.85148]
[1777844346313,47.23,78859.02,2.1,-0.03012,5e-05,1.8506]
[1777844352304,47.23,78859.02,2.1,-0.03012,5e-05,1.8506]
[1777844352403,47.22,78857.0,2.1,-0.03022,5e-05,1.85559]
[1777844360202,47.22,78856.01,2.1,-0.03026,5e-05,1.85764]
[1777844363181,47.22,78856.01,2.1,-0.03026,5e-05,1.85764]
[1777844363261,47.22,78854.91,2.1,-0.03032,5e-05,1.86038]
[1777844369264,47.21,78854.44,2.1,-0.03032,5e-05,1.86043]
[1777844374301,47.21,78852.94,2.1,-0.03029,5e-05,1.85739]
[1777844376950,47.21,78852.8,2.1,-0.03029,5e-05,1.85762]
[1777844377322,47.2,78852.8,2.1,-0.03029,5e-05,1.85737]
[1777844384371,47.19,78852.26,2.1,-0.03028,5e-05,1.85702]
[1777844389405,47.18,78852.32,2.1,-0.03025,5e-05,1.85559]
[1777844394440,47.17,78851.85,2.1,-0.03025,5e-05,1.8556]
[1777844397711,47.17,78848.06,2.1,-0.03045,5e-05,1.86563]
[1777844403504,47.17,78847.03,2.1,-0.0305,5e-05,1.86791]
[1777844408540,47.16,78847.17,2.1,-0.03048,5e-05,1.86712]
[1777844413573,47.16,78850.07,2.1,-0.03031,5e-05,1.85853]
[1777844418609,47.16,78850.17,2.1,-0.0303,5e-05,1.85794]
[1777844423647,47.15,78850.98,2.1,-0.03025,5e-05,1.85545]
[1777844429689,47.15,78851.16,2.1,-0.03023,5e-05,1.85462]
[1777844434724,47.15,78850.69,2.1,-0.03015,5e-05,1.84889]
[1777844439759,47.15,78845.74,2.1,-0.03041,5e-05,1.862]
[1777844447033,47.14,78846.99,2.1,-0.03034,5e-05,1.85815]
[1777844453858,47.14,78846.52,2.1,-0.03035,5e-05,1.85897]
[1777844458894,47.14,78845.43,2.1,-0.0304,5e-05,1.86158]
[1777844465418,47.14,78847.04,2.1,-0.03031,5e-05,1.85708]
[1777844473998,47.13,78846.64,2.1,-0.03032,5e-05,1.85732]
[1777844479033,47.13,78844.99,2.1,-0.0304,5e-05,1.86145]
[1777844484068,47.13,78844.25,2.1,-0.03043,5e-05,1.86309]
[1777844489104,47.12,78844.72,2.1,-0.0304,5e-05,1.86143]
[1777844494139,47.12,78845.89,2.1,-0.03023,5e-05,1.85118]
[1777844499173,47.12,78846.19,2.1,-0.03021,5e-05,1.85006]
[1777844507079,47.12,78846.19,2.1,-0.03021,5e-05,1.85006]
[1777844507475,47.11,78828.09,2.1,-0.03118,6e-05,1.89899]
[1777844509249,47.11,78815.46,2.1,-0.03188,6e-05,1.9336]
[1777844511261,47.11,78808.49,2.1,-0.03226,6e-05,1.95267]
[1777844516296,47.1,78807.23,2.1,-0.03231,6e-05,1.95496]
[1777844521331,47.09,78806.72,2.1,-0.03231,6e-05,1.95515]
[1777844527604,47.08,78808.05,2.1,-0.03221,6e-05,1.94994]
[1777844530401,47.07,78775.22,2.1,-0.0341,6e-05,2.04283]
[1777844534428,47.06,78769.3,2.1,-0.03441,6e-05,2.05818]
[1777844536667,47.06,78767.72,2.1,-0.0345,6e-05,2.06235]
[1777844537678,47.05,78760.57,2.1,-0.03491,6e-05,2.0824]
[1777844539600,47.05,78760.57,2.1,-0.0349,6e-05,2.08193]
[1777844539700,47.04,78760.48,2.1,-0.0349,6e-05,2.08171]
[1777844541984,47.04,78761.12,2.1,-0.03484,6e-05,2.07887]
[1777844542574,47.03,78769.49,2.1,-0.03432,6e-05,2.05389]
[1777844547519,47.02,78775.44,2.1,-0.03393,6e-05,2.03449]
[1777844554567,47.0,78777.36,2.1,-0.03365,6e-05,2.01913]
[1777844556919,47.0,78777.75,2.1,-0.03361,6e-05,2.01725]
[1777844557588,46.99,78778.66,2.1,-0.03355,6e-05,2.01426]
[1777844562623,46.98,78780.42,2.1,-0.03341,6e-05,2.00739]
[1777844567658,46.97,78781.52,2.1,-0.03331,6e-05,2.00252]
[1777844572693,46.96,78781.22,2.1,-0.03329,6e-05,2.00173]
[1777844574707,46.95,78775.23,2.1,-0.03363,6e-05,2.01828]
[1777844579743,46.94,78768.57,2.1,-0.03399,6e-05,2.03577]
[1777844582763,46.93,78760.26,2.1,-0.03446,6e-05,2.05878]
[1777844587798,46.92,78759.38,2.1,-0.03447,6e-05,2.05914]
[1777844589828,46.91,78758.12,2.1,-0.03454,6e-05,2.06239]
[1777844590226,46.91,78748.51,2.1,-0.03511,6e-05,2.09028]
[1777844591619,46.91,78730.55,2.1,-0.03622,6e-05,2.14348]
[1777844593424,46.9,78730.55,2.1,-0.0362,6e-05,2.14289]
[1777844593802,46.89,78719.27,2.1,-0.03689,6e-05,2.17582]
[1777844594852,46.89,78725.8,2.1,-0.03646,6e-05,2.15537]
[1777844596398,46.88,78744.85,2.1,-0.03527,6e-05,2.09767]
[1777844598107,46.88,78753.49,2.1,-0.03472,6e-05,2.07111]
[1777844603915,46.86,78759.47,2.1,-0.0343,6e-05,2.05081]
[1777844608950,46.84,78762.25,2.1,-0.03409,6e-05,2.04055]
[1777844613986,46.83,78760.79,2.1,-0.03402,6e-05,2.03554]
[1777844615999,46.82,78754.47,2.1,-0.03438,6e-05,2.05314]
[1777844621034,46.81,78750.12,2.1,-0.0346,6e-05,2.06361]
[1777844626345,46.79,78747.51,2.1,-0.03472,6e-05,2.06943]
[1777844630098,46.78,78731.59,2.1,-0.03565,6e-05,2.11429]
[1777844632573,46.77,78719.17,2.1,-0.03641,6e-05,2.15064]
[1777844637156,46.75,78725.74,2.1,-0.03594,6e-05,2.12835]
[1777844638416,46.74,78732.69,2.1,-0.03547,6e-05,2.10559]
[1777844644227,46.72,78728.33,2.1,-0.03569,6e-05,2.11605]
[1777844647254,46.71,78713.58,2.1,-0.03658,6e-05,2.15903]
[1777844648500,46.71,78703.77,2.1,-0.0372,6e-05,2.18849]
[1777844654308,46.68,78702.56,2.1,-0.0372,6e-05,2.18853]
[1777844658570,46.66,78690.56,2.1,-0.03793,7e-05,2.2231]
[1777844661585,46.66,78686.21,2.1,-0.03819,7e-05,2.23525]
[1777844661658,46.56,78674.89,2.1,-0.03863,7e-05,2.25621]
[1777844662274,46.56,78674.89,2.1,-0.03863,7e-05,2.25621]
[1777844662460,46.56,78674.89,2.1,-0.03863,7e-05,2.25621]
[1777844663224,46.56,78675.93,2.1,-0.03856,7e-05,2.25293]
[1777844663378,46.51,78675.93,2.1,-0.03841,7e-05,2.24543]
[1777844665392,46.41,78668.22,2.1,-0.03862,7e-05,2.25527]
[1777844667546,46.36,78665.47,2.1,-0.03865,7e-05,2.25658]
[1777844667647,46.31,78666.45,2.1,-0.03843,7e-05,2.24611]
[1777844673449,46.04,78663.27,2.1,-0.03766,7e-05,2.20783]
[1777844676839,45.96,78664.89,2.1,-0.0373,7e-05,2.19041]
[1777844676875,45.92,78663.36,2.1,-0.03728,7e-05,2.18934]
[1777844682086,45.74,78662.25,2.1,-0.03677,7e-05,2.16504]
[1777844682667,45.74,78662.25,2.1,-0.03677,7e-05,2.16504]
[1777844685936,45.6,78660.93,2.1,-0.03644,7e-05,2.14884]
[1777844686539,45.57,78660.48,2.1,-0.03637,7e-05,2.14547]
[1777844691575,45.47,78659.46,2.1,-0.03613,6e-05,2.13395]
[1777844695786,45.46,78659.22,2.1,-0.03612,6e-05,2.13339]
[1777844695842,45.46,78658.33,2.1,-0.03617,6e-05,2.13573]
[1777844696735,45.46,78665.3,2.1,-0.03571,6e-05,2.11369]
[1777844697619,45.46,78665.3,2.1,-0.03571,6e-05,2.11369]
[1777844697684,45.46,78665.3,2.1,-0.03571,6e-05,2.11369]
[1777844697688,45.45,78672.14,2.1,-0.03526,6e-05,2.09221]
[1777844699819,45.45,78680.78,2.1,-0.0347,6e-05,2.06508]
[1777844701330,45.45,78681.47,2.1,-0.03465,6e-05,2.06265]
[1777844701651,45.44,78691.09,2.1,-0.03405,6e-05,2.03326]
[1777844703619,45.44,78690.99,2.1,-0.03405,6e-05,2.03329]
[1777844703672,45.44,78687.46,2.1,-0.03426,6e-05,2.04365]
[1777844708928,45.43,78687.85,2.1,-0.03421,6e-05,2.041]
[1777844713737,45.42,78681.51,2.1,-0.03457,6e-05,2.05863]
[1777844716756,45.41,78673.49,2.1,-0.03505,6e-05,2.08201]
[1777844719777,45.38,78666.5,2.1,-0.0354,6e-05,2.09865]
[1777844724812,45.25,78661.8,2.1,-0.03529,6e-05,2.09343]
[1777844727836,45.24,78667.73,2.1,-0.03489,6e-05,2.07407]
[1777844731864,45.23,78675.4,2.1,-0.03427,6e-05,2.0422]
[1777844732871,45.23,78686.77,2.1,-0.03356,6e-05,2.00762]
[1777844733878,45.23,78692.66,2.1,-0.0332,6e-05,1.9898]
[1777844735893,45.23,78707.82,2.1,-0.03228,6e-05,1.94462]
[1777844737908,45.22,78714.72,2.1,-0.03186,6e-05,1.92423]
[1777844743010,45.22,78713.91,2.1,-0.03191,6e-05,1.92628]
[1777844743563,45.22,78713.91,2.1,-0.03191,6e-05,1.92628]
[1777844743948,45.22,78713.62,2.1,-0.03192,6e-05,1.92681]
[1777844748986,45.22,78717.1,2.1,-0.0317,6e-05,1.91618]
[1777844750182,45.22,78717.07,2.1,-0.0317,6e-05,1.91618]
[1777844750999,45.22,78716.37,2.1,-0.03174,6e-05,1.91813]
[1777844756038,45.21,78713.82,2.1,-0.03188,6e-05,1.92508]
[1777844757078,45.21,78713.82,2.1,-0.03188,6e-05,1.92508]
[1777844757759,45.21,78713.82,2.1,-0.03188,6e-05,1.92508]
[1777844758477,45.21,78713.66,2.1,-0.03189,6e-05,1.92536]
[1777844758576,45.21,78712.67,2.1,-0.03194,6e-05,1.92814]
[1777844764094,45.21,78710.9,2.1,-0.03204,6e-05,1.93277]
[1777844766189,45.21,78712.24,2.1,-0.03196,6e-05,1.92876]
[1777844766213,45.2,78714.39,2.1,-0.03183,6e-05,1.92231]
[1777844767940,45.2,78714.39,2.1,-0.03183,6e-05,1.92231]
[1777844767981,45.2,78713.57,2.1,-0.03187,6e-05,1.92461]
[1777844769928,45.2,78713.57,2.1,-0.03187,6e-05,1.92461]
[1777844769999,45.2,78714.51,2.1,-0.03181,6e-05,1.92169]
[1777844774170,45.2,78721.33,2.1,-0.03141,6e-05,1.90164]
[1777844776182,45.2,78731.94,2.1,-0.03079,6e-05,1.87109]
[1777844781217,45.2,78736.19,2.1,-0.03055,6e-05,1.85894]
[1777844786252,45.2,78734.17,2.1,-0.03067,6e-05,1.8647]
[1777844787261,45.2,78727.57,2.1,-0.03104,6e-05,1.88353]
[1777844791488,45.2,78726.1,2.1,-0.03113,6e-05,1.88759]
[1777844791660,45.2,78724.41,2.1,-0.03112,6e-05,1.88556]
[1777844792555,45.2,78691.73,2.1,-0.03305,6e-05,1.98095]
[1777844793961,45.2,78691.73,2.1,-0.03305,6e-05,1.98095]
[1777844794029,45.2,78674.82,2.1,-0.03409,6e-05,2.03161]
[1777844799569,45.19,78666.34,2.1,-0.03459,6e-05,2.05568]
[1777844800203,45.19,78666.34,2.1,-0.03459,6e-05,2.05568]
[1777844800358,45.18,78666.34,2.1,-0.03458,6e-05,2.05535]
[1777844802468,45.18,78664.54,2.1,-0.03469,6e-05,2.0605]
[1777844802532,45.18,78663.42,2.1,-0.03475,6e-05,2.06357]
[1777844804480,45.17,78670.96,2.1,-0.03426,6e-05,2.03987]
[1777844805699,45.17,78670.96,2.1,-0.03426,6e-05,2.03987]
[1777844805804,45.17,78672.17,2.1,-0.03418,6e-05,2.03586]
[1777844809639,45.16,78678.02,2.1,-0.03379,6e-05,2.01693]
[1777844811115,45.16,78678.47,2.1,-0.03375,6e-05,2.01528]
[1777844811433,45.16,78679.31,2.1,-0.0337,6e-05,2.01246]
[1777844812585,45.16,78679.31,2.1,-0.0337,6e-05,2.01246]
[1777844812641,45.16,78689.71,2.1,-0.03305,6e-05,1.98106]
[1777844815034,45.16,78689.71,2.1,-0.03305,6e-05,1.9808]
[1777844814456,45.15,78695.4,2.1,-0.0327,6e-05,1.96369]
[1777844815463,45.15,78697.08,2.1,-0.03259,6e-05,1.95852]
[1777844820498,45.15,78701.63,2.1,-0.0323,6e-05,1.94417]
[1777844825533,45.14,78702.82,2.1,-0.03221,6e-05,1.93982]
[1777844828368,45.14,78702.63,2.1,-0.03222,6e-05,1.94003]
[1777844828554,45.14,78702.79,2.1,-0.03221,6e-05,1.93938]
[1777844834405,45.13,78705.92,2.1,-0.03201,6e-05,1.92955]
[1777844834465,45.13,78705.92,2.1,-0.03201,6e-05,1.92955]
[1777844837041,45.13,78706.57,2.1,-0.03196,6e-05,1.92718]
[1777844837051,45.13,78706.73,2.1,-0.03195,6e-05,1.92657]
[1777844842454,45.12,78706.53,2.1,-0.03194,6e-05,1.92642]
[1777844842652,45.12,78708.1,2.1,-0.03185,6e-05,1.9217]
[1777844845673,45.12,78718.63,2.1,-0.03122,6e-05,1.89082]
[1777844847687,45.12,78725.5,2.1,-0.03083,6e-05,1.87097]
[1777844848539,45.12,78725.5,2.1,-0.03083,6e-05,1.87097]
[1777844848625,45.12,78725.5,2.1,-0.03083,6e-05,1.87097]
[1777844849931,45.12,78731.79,2.1,-0.03047,6e-05,1.85297]
[1777844852722,45.12,78736.13,2.1,-0.03011,6e-05,1.83389]
[1777844858025,45.12,78740.95,2.1,-0.02985,6e-05,1.82045]
[1777844858082,45.12,78742.66,2.1,-0.02975,6e-05,1.8157]
[1777844863800,45.12,78738.63,2.1,-0.02998,6e-05,1.82721]
[1777844864349,45.12,78738.63,2.1,-0.02998,6e-05,1.82721]
[1777844865126,45.12,78737.15,2.1,-0.03006,6e-05,1.83139]
[1777844865739,45.12,78737.15,2.1,-0.03006,6e-05,1.83139]
[1777844875890,45.12,78731.73,2.1,-0.03037,6e-05,1.84685]
[1777844880925,45.12,78731.94,2.1,-0.03036,6e-05,1.84632]
[1777844883191,45.12,78732.23,2.1,-0.03035,6e-05,1.84553]
[1777844883946,45.12,78732.25,2.1,-0.03035,6e-05,1.84549]
[1777844888980,45.12,78733.17,2.1,-0.0303,6e-05,1.84299]
[1777844889875,45.12,78733.17,2.1,-0.0303,6e-05,1.84299]
[1777844889987,45.12,78733.16,2.1,-0.0303,6e-05,1.84304]
[1777844895023,45.12,78732.17,2.1,-0.03036,6e-05,1.84596]
[1777844898706,45.12,78731.79,2.1,-0.03038,6e-05,1.84709]
[1777844899051,45.12,78731.69,2.1,-0.03038,6e-05,1.84739]
[1777844901099,45.12,78731.69,2.1,-0.03038,6e-05,1.84739]
[1777844902071,45.12,78730.8,2.1,-0.03044,6e-05,1.84997]
[1777844904061,45.12,78730.63,2.1,-0.03045,6e-05,1.85047]
[1777844904082,45.13,78730.2,2.1,-0.03047,6e-05,1.85171]
[1777844905619,45.13,78730.2,2.1,-0.03047,6e-05,1.85173]
[1777844906103,45.13,78729.57,2.1,-0.03051,6e-05,1.85354]
[1777844913149,45.13,78728.32,2.1,-0.03048,6e-05,1.85045]
[1777844917345,45.13,78732.02,2.1,-0.03027,6e-05,1.8401]
[1777844918184,45.13,78733.11,2.1,-0.03021,6e-05,1.83706]
[1777844924227,45.13,78735.29,2.1,-0.03009,6e-05,1.83121]
[1777844925235,45.13,78729.29,2.1,-0.03043,6e-05,1.84822]
[1777844926335,45.13,78729.29,2.1,-0.03043,6e-05,1.84822]
[1777844926435,45.13,78726.58,2.1,-0.03059,6e-05,1.85595]
[1777844927897,45.13,78726.58,2.1,-0.03059,6e-05,1.85595]
[1777844927998,45.13,78726.03,2.1,-0.03062,6e-05,1.85753]
[1777844932328,45.13,78724.88,2.1,-0.03069,6e-05,1.86084]
[1777844932391,45.13,78723.58,2.1,-0.03076,6e-05,1.86456]
[1777844933281,45.13,78723.58,2.1,-0.03076,6e-05,1.86456]
[1777844933376,45.13,78714.35,2.1,-0.03129,6e-05,1.89104]
[1777844935128,45.13,78714.35,2.1,-0.03129,6e-05,1.89104]
[1777844935150,45.13,78702.58,2.1,-0.03198,6e-05,1.92515]
[1777844938132,45.13,78701.3,2.1,-0.03206,6e-05,1.9288]
[1777844938803,45.13,78701.38,2.1,-0.03205,6e-05,1.92825]
[1777844939578,45.13,78701.38,2.1,-0.03205,6e-05,1.92825]
[1777844939632,45.13,78701.38,2.1,-0.03204,6e-05,1.92814]
[1777844945375,45.12,78704.29,2.1,-0.03186,6e-05,1.91908]
[1777844950635,45.12,78704.81,2.1,-0.03182,6e-05,1.91711]
[1777844956453,45.12,78704.5,2.1,-0.03183,6e-05,1.91748]
[1777844961487,45.11,78699.73,2.1,-0.0321,6e-05,1.9309]
[1777844967529,45.11,78700.78,2.1,-0.03202,6e-05,1.92715]
[1777844972567,45.1,78698.65,2.1,-0.03203,6e-05,1.92584]
[1777844977601,45.1,78692.95,2.1,-0.03236,6e-05,1.94198]
[1777844982635,45.09,78690.28,2.1,-0.0325,6e-05,1.94911]
[1777844987670,45.09,78689.93,2.1,-0.03251,6e-05,1.94936]
[1777844990915,45.09,78682.51,2.1,-0.03295,6e-05,1.97084]
[1777844993719,45.08,78674.66,2.1,-0.03342,6e-05,1.99367]
[1777844996740,45.03,78668.98,2.1,-0.03361,6e-05,2.00323]
[1777845001775,44.94,78666.3,2.1,-0.03352,6e-05,1.9985]
[1777845006811,44.88,78663.43,2.1,-0.03349,6e-05,1.99703]
[1777845011845,44.85,78659.18,2.1,-0.03369,6e-05,2.00647]
[1777845016880,44.83,78656.08,2.1,-0.03381,6e-05,2.01235]
[1777845021915,44.82,78654.9,2.1,-0.03385,6e-05,2.01467]
[1777845026949,44.81,78654.32,2.1,-0.03387,6e-05,2.01518]
[1777845028307,44.81,78654.32,2.1,-0.03387,6e-05,2.01518]
[1777845028974,44.81,78653.89,2.1,-0.03389,6e-05,2.01623]
[1777845029067,44.81,78667.74,2.1,-0.03302,6e-05,1.97417]
[1777845031200,44.81,78674.73,2.1,-0.03248,6e-05,1.94592]
[1777845033999,44.8,78681.71,2.1,-0.03204,6e-05,1.92417]
[1777845039035,44.77,78685.97,2.1,-0.03171,6e-05,1.9078]
[1777845044070,44.75,78691.45,2.1,-0.03131,6e-05,1.88807]
[1777845050115,44.72,78695.66,2.1,-0.03098,6e-05,1.87162]
[1777845055147,44.69,78695.79,2.1,-0.0309,6e-05,1.86781]
[1777845060185,44.67,78696.39,2.1,-0.0308,6e-05,1.86267]
[1777845065221,44.65,78691.12,2.1,-0.03105,6e-05,1.87546]
[1777845070258,44.65,78690.5,2.1,-0.03109,6e-05,1.87716]
[1777845073527,44.65,78690.02,2.1,-0.03112,6e-05,1.87847]
[1777845074283,44.65,78689.97,2.1,-0.03112,6e-05,1.87859]
[1777845081334,44.65,78690.94,2.1,-0.03106,6e-05,1.87557]
[1777845083001,44.65,78691.65,2.1,-0.03101,6e-05,1.87349]
[1777845083347,44.65,78691.44,2.1,-0.03103,6e-05,1.87407]
[1777845088381,44.65,78691.84,2.1,-0.031,6e-05,1.87277]
[1777845094423,44.65,78692.28,2.1,-0.03086,6e-05,1.86448]
[1777845099457,44.65,78692.6,2.1,-0.03084,6e-05,1.86346]
[1777845104493,44.65,78693.26,2.1,-0.0308,6e-05,1.86146]
[1777845109528,44.65,78692.81,2.1,-0.03083,6e-05,1.86265]
[1777845114563,44.64,78693.31,2.1,-0.0308,6e-05,1.86107]
[1777845119598,44.64,78693.22,2.1,-0.0308,6e-05,1.8612]
[1777845124634,44.64,78693.82,2.1,-0.03076,6e-05,1.85935]
[1777845129670,44.64,78694.36,2.1,-0.03073,6e-05,1.85768]
[1777845134704,44.64,78696.21,2.1,-0.03062,6e-05,1.85225]
[1777845135891,44.64,78705.93,2.1,-0.03006,6e-05,1.82441]
[1777845137725,44.64,78713.54,2.1,-0.02963,6e-05,1.80286]
[1777845139629,44.64,78717.44,2.1,-0.02941,6e-05,1.79194]
[1777845139739,44.64,78722.47,2.1,-0.02913,6e-05,1.77794]
[1777845141978,44.64,78732.78,2.1,-0.02856,5e-05,1.74919]
[1777845147795,44.64,78731.27,2.1,-0.02864,5e-05,1.75334]
[1777845153837,44.65,78730.19,2.1,-0.02862,5e-05,1.75052]
[1777845159882,44.65,78728.02,2.1,-0.02876,5e-05,1.7575]
[1777845164915,44.66,78726.42,2.1,-0.02886,6e-05,1.76278]
[1777845170971,44.67,78725.1,2.1,-0.02895,6e-05,1.7674]
[1777845176006,44.67,78723.81,2.1,-0.02903,6e-05,1.77128]
[1777845182258,44.67,78723.79,2.1,-0.02903,6e-05,1.7713]
[1777845188090,44.67,78724.78,2.1,-0.02897,6e-05,1.76853]
[1777845193125,44.67,78725.54,2.1,-0.02894,6e-05,1.76689]
[1777845198161,44.68,78725.3,2.1,-0.02896,6e-05,1.76804]
[1777845201094,44.68,78725.55,2.1,-0.02895,6e-05,1.76735]
[1777845201182,44.68,78726.35,2.1,-0.02891,6e-05,1.76513]
[1777845206216,44.68,78727.48,2.1,-0.02884,6e-05,1.76201]
[1777845208216,44.68,78727.47,2.1,-0.02885,6e-05,1.76204]
[1777845208246,44.68,78729.16,2.1,-0.02875,5e-05,1.75736]
[1777845215280,44.68,78729.0,2.1,-0.02866,5e-05,1.75129]
[1777845216287,44.68,78738.0,2.1,-0.02817,5e-05,1.72656]
[1777845217294,44.68,78744.53,2.1,-0.02782,5e-05,1.70882]
[1777845222331,44.68,78745.87,2.1,-0.02777,5e-05,1.70602]
[1777845227366,44.69,78748.1,2.1,-0.02766,5e-05,1.70052]
[1777845232399,44.69,78747.98,2.1,-0.02768,5e-05,1.70142]
[1777845237015,44.69,78747.56,2.1,-0.0277,5e-05,1.7029]
[1777845237439,44.7,78747.28,2.1,-0.02772,5e-05,1.70388]
[1777845242472,44.7,78746.75,2.1,-0.02776,5e-05,1.70588]
[1777845247507,44.7,78746.61,2.1,-0.02778,5e-05,1.70681]
[1777845252765,44.71,78747.94,2.1,-0.02774,5e-05,1.70468]
[1777845258584,44.72,78748.21,2.1,-0.02775,5e-05,1.70528]
[1777845262835,44.73,78740.43,2.1,-0.02819,5e-05,1.72771]
[1777845268658,44.74,78740.11,2.1,-0.02823,5e-05,1.72969]
[1777845273693,44.75,78740.82,2.1,-0.02811,5e-05,1.72222]
[1777845278728,44.76,78742.0,2.1,-0.02807,5e-05,1.72001]
[1777845283763,44.76,78743.52,2.1,-0.02799,5e-05,1.71623]
[1777845288798,44.76,78745.02,2.1,-0.02792,5e-05,1.71252]
[1777845293837,44.76,78746.6,2.1,-0.02785,5e-05,1.70864]
[1777845299226,44.77,78747.18,2.1,-0.02782,5e-05,1.70742]
[1777845300882,44.77,78754.93,2.1,-0.02741,5e-05,1.68678]
[1777845303118,44.77,78763.71,2.1,-0.02697,5e-05,1.6639]
[1777845308938,44.78,78767.62,2.1,-0.02679,5e-05,1.65466]
[1777845312342,44.78,78780.74,2.1,-0.02612,5e-05,1.62072]
[1777845313188,44.79,78787.93,2.1,-0.02577,5e-05,1.60223]
[1777845315987,44.79,78795.89,2.1,-0.02538,5e-05,1.58251]
[1777845320015,44.8,78788.31,2.1,-0.02578,5e-05,1.60315]
[1777845325050,44.81,78785.97,2.1,-0.02592,5e-05,1.61047]
[1777845331246,44.82,78786.6,2.1,-0.02591,5e-05,1.60979]
[1777845337134,44.82,78786.69,2.1,-0.02582,5e-05,1.60394]
[1777845342168,44.82,78786.32,2.1,-0.02584,5e-05,1.60486]
[1777845347204,44.83,78787.26,2.1,-0.02582,5e-05,1.60361]
[1777845352239,44.84,78783.16,2.1,-0.02605,5e-05,1.61538]
[1777845356267,44.84,78776.95,2.1,-0.02638,5e-05,1.63242]
[1777845361302,44.85,78772.43,2.1,-0.02663,5e-05,1.64527]
[1777845366337,44.86,78770.24,2.1,-0.02676,5e-05,1.65195]
[1777845371371,44.87,78769.61,2.1,-0.02682,5e-05,1.65516]
[1777845377414,44.88,78768.24,2.1,-0.02693,5e-05,1.66081]
[1777845382451,44.89,78773.18,2.1,-0.0267,5e-05,1.64896]
[1777845387485,44.9,78772.16,2.1,-0.02677,5e-05,1.65263]
[1777845392521,44.91,78772.17,2.1,-0.02669,5e-05,1.64714]
[1777845398564,44.92,78770.65,2.1,-0.02679,5e-05,1.65235]
[1777845401584,44.92,78764.26,2.1,-0.02714,5e-05,1.67003]
[1777845406780,44.93,78764.56,2.1,-0.02713,5e-05,1.66974]
[1777845408448,44.95,78764.78,2.1,-0.02719,5e-05,1.67272]
[1777845408634,44.96,78764.91,2.1,-0.02722,5e-05,1.67402]
[1777845413058,44.96,78764.91,2.1,-0.02722,5e-05,1.67402]
[1777845413102,44.97,78764.91,2.1,-0.02724,5e-05,1.67532]
[1777845418705,44.99,78765.88,2.1,-0.02722,5e-05,1.67436]
[1777845423741,45.02,78762.41,2.1,-0.02749,5e-05,1.68815]
[1777845428775,45.03,78757.78,2.1,-0.02777,5e-05,1.70209]
[1777845434039,45.04,78756.71,2.1,-0.02786,5e-05,1.70662]
[1777845437183,45.04,78756.78,2.1,-0.02786,5e-05,1.70671]
[1777845437283,45.07,78756.88,2.1,-0.02791,5e-05,1.70942]
[1777845442874,45.16,78757.27,2.1,-0.02814,5e-05,1.72115]
[1777845445894,45.21,78765.94,2.1,-0.02782,5e-05,1.70481]
[1777845450378,45.28,78766.92,2.1,-0.02797,5e-05,1.71245]
[1777845450477,45.3,78766.49,2.1,-0.02804,5e-05,1.71604]
[1777845456972,45.42,78766.67,2.1,-0.02824,5e-05,1.72507]
[1777845462007,45.49,78769.02,2.1,-0.02832,5e-05,1.72906]
[1777845467042,45.53,78770.02,2.1,-0.02836,5e-05,1.73102]
[1777845472077,45.54,78771.56,2.1,-0.0283,5e-05,1.72786]
[1777845477113,45.54,78774.99,2.1,-0.02813,5e-05,1.71966]
[1777845482146,45.55,78782.38,2.1,-0.02776,5e-05,1.70104]
[1777845487185,45.56,78784.51,2.1,-0.02768,5e-05,1.69654]
[1777845491210,45.57,78791.05,2.1,-0.02735,5e-05,1.68018]
[1777845496245,45.58,78793.56,2.1,-0.02725,5e-05,1.67485]
[1777845501280,45.59,78794.53,2.1,-0.02722,5e-05,1.67358]
[1777845506314,45.6,78795.2,2.1,-0.02721,5e-05,1.6731]
[1777845512357,45.61,78796.24,2.1,-0.02709,5e-05,1.66543]
[1777845517393,45.62,78800.25,2.1,-0.02691,5e-05,1.65631]
[1777845521419,45.63,78806.29,2.1,-0.02662,5e-05,1.64173]
[1777845524669,45.63,78819.56,2.1,-0.02597,5e-05,1.60844]
[1777845526455,45.64,78830.35,2.1,-0.02545,5e-05,1.58161]
[1777845530483,45.64,78821.35,2.1,-0.0259,5e-05,1.60475]
[1777845536526,45.64,78817.89,2.1,-0.02608,5e-05,1.61388]
[1777845541574,45.64,78815.88,2.1,-0.02618,5e-05,1.61922]
[1777845541617,45.64,78831.81,2.1,-0.0254,5e-05,1.57884]
[1777845543574,45.64,78838.52,2.1,-0.02508,5e-05,1.56219]
[1777845544812,45.64,78829.39,2.1,-0.02552,5e-05,1.58524]
[1777845550623,45.66,78825.58,2.1,-0.02575,5e-05,1.59695]
[1777845556665,45.68,78826.28,2.1,-0.02578,5e-05,1.59828]
[1777845561700,45.7,78834.46,2.1,-0.02541,5e-05,1.57931]
[1777845566735,45.71,78839.03,2.1,-0.02523,5e-05,1.56989]
[1777845571770,45.67,78838.84,2.1,-0.02504,5e-05,1.55872]
[1777845574791,45.68,78829.68,2.1,-0.02551,5e-05,1.58312]
[1777845576272,45.68,78828.4,2.1,-0.02557,5e-05,1.58645]
[1777845576806,45.68,78828.51,2.1,-0.02557,5e-05,1.58626]
[1777845577470,45.68,78828.51,2.1,-0.02557,5e-05,1.58626]
[1777845577512,45.68,78828.55,2.1,-0.02557,5e-05,1.58625]
[1777845582847,45.69,78822.54,2.1,-0.02587,5e-05,1.60186]
[1777845587887,45.69,78822.6,2.1,-0.02588,5e-05,1.60206]
[1777845592922,45.69,78820.4,2.1,-0.02599,5e-05,1.60802]
[1777845598967,45.7,78820.77,2.1,-0.02598,5e-05,1.60752]
[1777845600724,45.7,78820.77,2.1,-0.02598,5e-05,1.60752]
[1777845600826,45.7,78819.34,2.1,-0.02606,5e-05,1.61131]
[1777845602752,45.7,78819.34,2.1,-0.02606,5e-05,1.61131]
[1777845602784,45.7,78853.83,2.1,-0.02439,5e-05,1.52527]
[1777845604044,45.7,78868.46,2.1,-0.02371,5e-05,1.48983]
[1777845607051,45.69,78856.17,2.1,-0.02427,5e-05,1.51896]
[1777845608418,45.69,78849.06,2.1,-0.0246,5e-05,1.53611]
[1777845611079,45.69,78842.71,2.1,-0.02489,5e-05,1.55102]
[1777845615321,45.68,78855.43,2.1,-0.02428,5e-05,1.5195]
[1777845619135,45.68,78849.27,2.1,-0.02457,5e-05,1.53454]
[1777845620142,45.68,78839.26,2.1,-0.02505,5e-05,1.55924]
[1777845622450,45.68,78838.96,2.1,-0.02506,5e-05,1.55991]
[1777845622511,45.68,78853.34,2.1,-0.02437,5e-05,1.52431]
[1777845624356,45.68,78853.34,2.1,-0.02438,5e-05,1.52438]
[1777845624383,45.68,78876.45,2.1,-0.02331,5e-05,1.46857]
[1777845628207,45.68,78885.0,2.1,-0.02291,4e-05,1.44769]
[1777845631233,45.68,78889.97,2.1,-0.0226,4e-05,1.42978]
[1777845632800,45.68,78889.97,2.1,-0.0226,4e-05,1.42978]
[1777845632890,45.67,78920.51,2.1,-0.02128,4e-05,1.35969]
[1777845633929,45.67,78945.92,2.1,-0.02023,4e-05,1.3032]
[1777845635480,45.67,78954.44,2.1,-0.01989,4e-05,1.28448]
[1777845638275,45.67,78965.02,2.1,-0.01948,4e-05,1.26213]
[1777845639281,45.67,78974.64,2.1,-0.01911,4e-05,1.24202]
[1777845641297,45.68,78995.89,2.1,-0.01832,4e-05,1.19827]
[1777845642305,45.68,79009.85,2.1,-0.01781,4e-05,1.17026]
[1777845647340,45.69,79011.01,2.1,-0.0178,4e-05,1.16968]
[1777845651368,45.7,79004.58,2.1,-0.01805,4e-05,1.18363]
[1777845652382,45.71,78997.76,2.1,-0.01831,4e-05,1.19812]
[1777845653381,45.71,78989.0,2.1,-0.01865,4e-05,1.21638]
[1777845654397,45.71,78979.38,2.1,-0.01901,4e-05,1.23662]
[1777845659424,45.72,78974.64,2.1,-0.01921,4e-05,1.24768]
[1777845664460,45.73,78982.03,2.1,-0.01895,4e-05,1.23329]
[1777845665697,45.73,79001.39,2.1,-0.01823,4e-05,1.19369]
[1777845668489,45.74,79011.56,2.1,-0.01788,4e-05,1.17404]
[1777845669496,45.75,79019.62,2.1,-0.0176,4e-05,1.1583]
[1777845674531,45.76,79007.34,2.1,-0.01806,4e-05,1.18402]
[1777845675773,45.76,78997.54,2.1,-0.01842,4e-05,1.20403]
[1777845677555,45.77,78978.1,2.1,-0.01917,4e-05,1.24533]
[1777845678561,45.77,78966.85,2.1,-0.01961,4e-05,1.26911]
[1777845679577,45.76,78951.24,2.1,-0.02022,4e-05,1.30263]
[1777845680580,45.76,78932.81,2.1,-0.02097,4e-05,1.34304]
[1777845681585,45.76,78921.24,2.1,-0.02145,4e-05,1.36878]
[1777845682594,45.76,78914.71,2.1,-0.02173,4e-05,1.38357]
[1777845683600,45.76,78902.52,2.1,-0.02224,4e-05,1.41105]
[1777845685842,45.75,78916.8,2.1,-0.02161,4e-05,1.37753]
[1777845688634,45.75,78924.82,2.1,-0.02128,4e-05,1.35947]
[1777845691222,45.75,78925.44,2.1,-0.02125,4e-05,1.35814]
[1777845691662,45.75,78923.86,2.1,-0.02123,4e-05,1.35574]
[1777845696055,45.75,78923.22,2.1,-0.02125,4e-05,1.35662]
[1777845696700,45.75,78922.32,2.1,-0.02128,4e-05,1.35873]
[1777845698716,45.75,78915.76,2.1,-0.02156,4e-05,1.37361]
[1777845703747,45.75,78922.13,2.1,-0.0213,4e-05,1.35934]
[1777845705985,45.75,78934.74,2.1,-0.02077,4e-05,1.33135]
[1777845711805,45.76,78936.38,2.1,-0.02072,4e-05,1.32836]
[1777845716838,45.76,78932.59,2.1,-0.02088,4e-05,1.33685]
[1777845720881,45.76,78942.09,2.1,-0.02049,4e-05,1.31592]
[1777845721895,45.76,78954.67,2.1,-0.01998,4e-05,1.28858]
[1777845722902,45.76,78967.73,2.1,-0.01947,4e-05,1.26066]
[1777845726944,45.76,78961.07,2.1,-0.01973,4e-05,1.27484]
[1777845728940,45.76,78968.73,2.1,-0.01943,4e-05,1.25854]
[1777845729946,45.76,78975.22,2.1,-0.01918,4e-05,1.24486]
[1777845733975,45.76,78968.05,2.1,-0.01946,4e-05,1.25998]
[1777845736995,45.76,78958.89,2.1,-0.01982,4e-05,1.2795]
[1777845742031,45.76,78952.26,2.1,-0.02008,4e-05,1.29378]
[1777845747066,45.76,78948.77,2.1,-0.02022,4e-05,1.30134]
[1777845752104,45.76,78945.96,2.1,-0.02025,4e-05,1.30182]
[1777845757143,45.76,78946.7,2.1,-0.02022,4e-05,1.30021]
[1777845762175,45.76,78940.87,2.1,-0.02045,4e-05,1.31293]
[1777845764266,45.76,78926.38,2.1,-0.02105,4e-05,1.34493]
[1777845766406,45.76,78914.07,2.1,-0.02157,4e-05,1.37258]
[1777845769897,45.76,78964.01,2.1,-0.01953,4e-05,1.26303]
[1777845772252,45.76,78988.52,2.1,-0.0186,4e-05,1.21178]
[1777845776401,45.76,78991.66,2.1,-0.01848,4e-05,1.20534]
[1777845777076,45.76,78991.66,2.1,-0.01848,4e-05,1.20534]
[1777845777118,45.76,79036.54,2.1,-0.01688,3e-05,1.11606]
[1777845778298,45.76,79063.5,2.1,-0.01597,3e-05,1.06498]
[1777845780315,45.76,79072.51,2.1,-0.01568,3e-05,1.04832]
[1777845781326,45.76,79090.65,2.1,-0.0151,3e-05,1.01541]
[1777845782333,45.76,79113.42,2.1,-0.01441,3e-05,0.97526]
[1777845783344,45.76,79121.08,2.1,-0.01418,3e-05,0.96204]
[1777845786570,45.76,79148.27,2.1,-0.01339,3e-05,0.91626]
[1777845789409,45.76,79139.23,2.1,-0.01365,3e-05,0.93128]
[1777845790420,45.76,79128.22,2.1,-0.01397,3e-05,0.94984]
[1777845792434,45.76,79138.71,2.1,-0.01367,3e-05,0.93215]
[1777845794448,45.76,79128.72,2.1,-0.01395,3e-05,0.94899]
[1777845796644,45.76,79140.38,2.1,-0.01362,3e-05,0.92936]
[1777845798482,45.76,79127.95,2.1,-0.01398,3e-05,0.9503]
[1777845800492,45.76,79136.45,2.1,-0.01373,3e-05,0.93594]
[1777845802505,45.76,79126.96,2.1,-0.01401,3e-05,0.95199]
[1777845807544,45.76,79120.9,2.1,-0.01418,3e-05,0.96235]
[1777845809646,45.76,79110.94,2.1,-0.01448,3e-05,0.97957]
[1777845810568,45.76,79099.51,2.1,-0.01483,3e-05,0.99963]
[1777845811575,45.76,79090.43,2.1,-0.01504,3e-05,1.01099]
[1777845813595,45.76,79083.48,2.1,-0.01526,3e-05,1.02346]
[1777845814601,45.76,79067.36,2.1,-0.01577,3e-05,1.05287]
[1777845819636,45.76,79064.24,2.1,-0.01588,3e-05,1.05864]
[1777845824671,45.76,79061.01,2.1,-0.01598,3e-05,1.06464]
[1777845825678,45.76,79043.24,2.1,-0.01657,3e-05,1.09812]
[1777845826881,45.76,79033.76,2.1,-0.0169,3e-05,1.11631]
[1777845832730,45.76,79053.42,2.1,-0.01623,3e-05,1.07884]
[1777845837764,45.76,79050.2,2.1,-0.01634,3e-05,1.08491]
[1777845840805,45.76,79039.95,2.1,-0.01669,3e-05,1.1044]
[1777845843837,45.76,79025.58,2.1,-0.01718,3e-05,1.1322]
[1777845847031,45.76,79015.64,2.1,-0.01753,4e-05,1.15174]
[1777845848867,45.76,79005.65,2.1,-0.01789,4e-05,1.17165]
[1777845853910,45.76,79001.99,2.1,-0.01802,4e-05,1.17901]
[1777845858946,45.76,79000.84,2.1,-0.01807,4e-05,1.18133]
[1777845861967,45.76,79007.95,2.1,-0.01781,4e-05,1.16704]
[1777845867186,45.76,79024.46,2.1,-0.01722,4e-05,1.13439]
[1777845873043,45.76,79023.87,2.1,-0.01717,3e-05,1.13037]
[1777845876064,45.76,79030.55,2.1,-0.01694,3e-05,1.11739]
[1777845877256,45.76,79042.0,2.1,-0.01654,3e-05,1.09541]
[1777845883113,45.76,79051.68,2.1,-0.01622,3e-05,1.0771]
[1777845885127,45.76,79062.47,2.1,-0.01586,3e-05,1.05697]
[1777845889155,45.76,79068.97,2.1,-0.01565,3e-05,1.04498]
[1777845893183,45.76,79077.94,2.1,-0.01536,3e-05,1.02862]
[1777845898218,45.76,79086.23,2.1,-0.0151,3e-05,1.01368]
[1777845899225,45.76,79097.84,2.1,-0.01474,3e-05,0.99305]
[1777845904261,45.76,79087.91,2.1,-0.01505,3e-05,1.01068]
[1777845909296,45.76,79086.76,2.1,-0.01509,3e-05,1.01273]
[1777845914331,45.76,79084.49,2.1,-0.01516,3e-05,1.0168]
[1777845916349,45.76,79074.39,2.1,-0.01548,3e-05,1.03507]
[1777845921382,45.76,79072.35,2.1,-0.01554,3e-05,1.03879]
[1777845924404,45.76,79056.69,2.1,-0.01605,3e-05,1.06771]
[1777845925410,45.76,79038.97,2.1,-0.01665,3e-05,1.10119]
[1777845926416,45.76,79031.41,2.1,-0.01691,3e-05,1.11572]
[1777845931451,45.76,79022.25,2.1,-0.01715,3e-05,1.12835]
[1777845933466,45.76,79015.72,2.1,-0.01738,4e-05,1.14115]
[1777845937693,45.76,79007.91,2.1,-0.01766,4e-05,1.1566]
[1777845943543,45.76,79009.26,2.1,-0.01761,4e-05,1.15391]
[1777845948587,45.76,79014.58,2.1,-0.01742,4e-05,1.14339]
[1777845953622,45.76,79009.93,2.1,-0.01758,4e-05,1.15258]
[1777845955636,45.76,79021.93,2.1,-0.01716,3e-05,1.12898]
[1777845960671,45.76,79024.61,2.1,-0.01707,3e-05,1.12376]
[1777845965706,45.76,79030.81,2.1,-0.01685,3e-05,1.11175]
[1777845967907,45.76,79048.03,2.1,-0.01627,3e-05,1.07894]
[1777845973762,45.76,79043.75,2.1,-0.01641,3e-05,1.08702]
[1777845978130,45.76,79040.99,2.1,-0.0165,3e-05,1.09226]
[1777845978182,45.76,79035.21,2.1,-0.0167,3e-05,1.1033]
[1777845983837,45.76,79018.33,2.1,-0.01729,4e-05,1.13602]
[1777845984840,45.76,79009.58,2.1,-0.0176,4e-05,1.15328]
[1777845988186,45.76,79008.78,2.1,-0.01762,4e-05,1.15487]
[1777845988196,45.76,78996.57,2.1,-0.01807,4e-05,1.17932]
[1777845992891,45.76,78992.33,2.1,-0.01814,4e-05,1.18256]
[1777845992934,45.76,78992.56,2.1,-0.01814,4e-05,1.18209]
[1777845998119,45.76,78977.77,2.1,-0.01869,4e-05,1.21232]
[1777846003975,45.76,78979.3,2.1,-0.01863,4e-05,1.20917]
[1777846004981,45.76,78971.22,2.1,-0.01893,4e-05,1.2259]
[1777846010018,45.76,78966.46,2.1,-0.01912,4e-05,1.23584]
[1777846015052,45.76,78973.91,2.1,-0.01883,4e-05,1.22031]
[1777846018259,45.76,78982.16,2.1,-0.01852,4e-05,1.20329]
[1777846024116,45.76,78985.31,2.1,-0.0184,4e-05,1.19684]
[1777846027472,45.76,78983.32,2.1,-0.01848,4e-05,1.20091]
[1777846027506,45.76,78979.03,2.1,-0.01864,4e-05,1.20972]
[1777846028745,45.76,78976.81,2.1,-0.01872,4e-05,1.2143]
[1777846029150,45.76,78976.81,2.1,-0.01872,4e-05,1.2143]
[1777846032171,45.76,78970.11,2.1,-0.01898,4e-05,1.22821]
[1777846033178,45.76,78963.09,2.1,-0.01924,4e-05,1.24291]
[1777846038399,45.76,78955.02,2.1,-0.01956,4e-05,1.25998]
[1777846040227,45.76,78942.34,2.1,-0.02006,4e-05,1.28716]
[1777846042241,45.76,78935.39,2.1,-0.02034,4e-05,1.30225]
[1777846047276,45.76,78937.82,2.1,-0.02024,4e-05,1.29696]
[1777846052311,45.76,78932.0,2.1,-0.02039,4e-05,1.30398]
[1777846057386,45.76,78939.57,2.1,-0.02009,4e-05,1.28752]
[1777846061384,45.76,78918.3,2.1,-0.02096,4e-05,1.33416]
[1777846062392,45.76,78908.29,2.1,-0.02138,4e-05,1.35656]
[1777846067426,45.76,78909.86,2.1,-0.02131,4e-05,1.35302]
[1777846072462,45.76,78913.32,2.1,-0.02116,4e-05,1.34527]
[1777846077497,45.76,78910.74,2.1,-0.02127,4e-05,1.35105]
[1777846082653,45.76,78920.09,2.1,-0.02088,4e-05,1.33019]
[1777846083555,45.76,78930.66,2.1,-0.02045,4e-05,1.30691]
[1777846084562,45.76,78919.19,2.1,-0.02092,4e-05,1.33219]
[1777846089598,45.76,78919.88,2.1,-0.02089,4e-05,1.33066]
[1777846094633,45.76,78919.02,2.1,-0.02093,4e-05,1.33256]
[1777846099668,45.76,78924.35,2.1,-0.02071,4e-05,1.32077]
[1777846104702,45.76,78923.34,2.1,-0.02075,4e-05,1.323]
[1777846109737,45.76,78921.41,2.1,-0.02083,4e-05,1.32726]
[1777846114773,45.76,78921.06,2.1,-0.02076,4e-05,1.3223]
[1777846120820,45.76,78920.99,2.1,-0.02076,4e-05,1.32246]
[1777846125856,45.76,78920.81,2.1,-0.02077,4e-05,1.32286]
[1777846130892,45.76,78920.2,2.1,-0.02079,4e-05,1.32421]
[1777846135926,45.76,78916.78,2.1,-0.02093,4e-05,1.33179]
[1777846140961,45.76,78924.58,2.1,-0.02061,4e-05,1.31455]
[1777846145996,45.76,78927.67,2.1,-0.02049,4e-05,1.30776]
[1777846151033,45.76,78930.75,2.1,-0.02036,4e-05,1.30103]
[1777846155060,45.76,78937.37,2.1,-0.02009,4e-05,1.28665]
[1777846160100,45.76,78935.31,2.1,-0.02018,4e-05,1.29111]
[1777846165132,45.76,78938.87,2.1,-0.02003,4e-05,1.2834]
[1777846168153,45.76,78929.68,2.1,-0.0204,4e-05,1.30337]
[1777846173188,45.76,78929.68,2.1,-0.02032,4e-05,1.29769]
[1777846178223,45.76,78927.84,2.1,-0.02039,4e-05,1.3017]
[1777846183258,45.76,78927.95,2.1,-0.02039,4e-05,1.30146]
[1777846188293,45.76,78927.95,2.1,-0.02039,4e-05,1.30146]
[1777846193328,45.76,78927.47,2.1,-0.02041,4e-05,1.30251]
[1777846198362,45.76,78929.08,2.1,-0.02034,4e-05,1.299]
[1777846203427,45.76,78937.98,2.1,-0.01998,4e-05,1.2797]
[1777846208449,45.76,78941.77,2.1,-0.01983,4e-05,1.27155]
[1777846213487,45.76,78941.9,2.1,-0.01983,4e-05,1.27127]
[1777846218731,45.76,78943.82,2.1,-0.01975,4e-05,1.26715]
[1777846218820,45.76,78959.08,2.1,-0.01916,4e-05,1.23482]
[1777846219694,45.76,78967.28,2.1,-0.01884,4e-05,1.21772]
[1777846220761,45.76,78967.28,2.1,-0.01884,4e-05,1.21772]
[1777846220823,45.76,78970.24,2.1,-0.01873,4e-05,1.21159]
[1777846226576,45.76,78973.55,2.1,-0.0186,4e-05,1.20476]
[1777846229764,45.76,78980.06,2.1,-0.01836,4e-05,1.19142]
[1777846232620,45.76,78962.61,2.1,-0.01894,4e-05,1.22196]
[1777846235643,45.76,78969.78,2.1,-0.01867,4e-05,1.2071]
[1777846239268,45.76,78969.65,2.1,-0.01867,4e-05,1.20737]
[1777846239835,45.76,78969.01,2.1,-0.0187,4e-05,1.20869]
[1777846240658,45.76,78969.01,2.1,-0.0187,4e-05,1.20869]
[1777846240759,45.76,78970.91,2.1,-0.01862,4e-05,1.20477]
[1777846241513,45.76,78970.91,2.1,-0.01862,4e-05,1.20477]
[1777846241686,45.76,78970.91,2.1,-0.01862,4e-05,1.20477]
[1777846242337,45.76,78970.91,2.1,-0.01862,4e-05,1.20477]
[1777846242691,45.76,78972.11,2.1,-0.01858,4e-05,1.2023]
[1777846245711,45.76,78978.32,2.1,-0.01835,4e-05,1.18958]
[1777846250750,45.76,78981.96,2.1,-0.01821,4e-05,1.18218]
[1777846255784,45.76,78987.09,2.1,-0.01802,4e-05,1.1718]
[1777846260818,45.76,78985.8,2.1,-0.01807,4e-05,1.17441]
[1777846266861,45.76,78984.39,2.1,-0.01812,4e-05,1.17726]
[1777846272191,45.76,78988.08,2.1,-0.01799,4e-05,1.16981]
[1777846272282,45.76,79017.16,2.1,-0.01695,3e-05,1.1124]
[1777846274929,45.76,79023.64,2.1,-0.01673,3e-05,1.09992]
[1777846276942,45.76,79032.8,2.1,-0.01641,3e-05,1.08245]
[1777846281978,45.76,79031.76,2.1,-0.01645,3e-05,1.08442]
[1777846286006,45.76,79038.66,2.1,-0.01622,3e-05,1.07139]
[1777846287013,45.76,79047.07,2.1,-0.01594,3e-05,1.05568]
[1777846288020,45.76,79058.12,2.1,-0.01558,3e-05,1.03531]
[1777846293055,45.76,79065.54,2.1,-0.01527,3e-05,1.01692]
[1777846297084,45.76,79054.45,2.1,-0.01563,3e-05,1.03709]
[1777846302261,45.76,79060.31,2.1,-0.01544,3e-05,1.02639]
[1777846302362,45.76,79068.33,2.1,-0.01518,3e-05,1.01189]
[1777846303047,45.76,79068.33,2.1,-0.01518,3e-05,1.01189]
[1777846303148,45.76,79073.66,2.1,-0.01501,3e-05,1.00234]
[1777846308161,45.76,79076.19,2.1,-0.01493,3e-05,0.99784]
[1777846309168,45.76,79086.21,2.1,-0.01462,3e-05,0.98015]
[1777846310325,45.76,79095.68,2.1,-0.01434,3e-05,0.96366]
[1777846316217,45.76,79096.84,2.1,-0.0143,3e-05,0.96165]
[1777846317225,45.76,79105.39,2.1,-0.01405,3e-05,0.94698]
[1777846319241,45.76,79096.63,2.1,-0.01431,3e-05,0.96201]
[1777846324280,45.76,79101.33,2.1,-0.01417,3e-05,0.95392]
[1777846326434,45.76,79112.65,2.1,-0.01383,3e-05,0.93466]
[1777846328352,45.76,79134.74,2.1,-0.0132,3e-05,0.89796]
[1777846330525,45.76,79144.46,2.1,-0.01293,3e-05,0.88218]
[1777846332338,45.76,79151.46,2.1,-0.01274,3e-05,0.87096]
[1777846334352,45.76,79159.14,2.1,-0.01253,3e-05,0.85877]
[1777846335359,45.76,79152.77,2.1,-0.01271,3e-05,0.86887]
[1777846340595,45.76,79133.03,2.1,-0.01325,3e-05,0.90076]
[1777846343415,45.76,79125.91,2.1,-0.01345,3e-05,0.91249]
[1777846348452,45.76,79123.22,2.1,-0.01353,3e-05,0.91695]
[1777846349459,45.76,79113.99,2.1,-0.0138,3e-05,0.9324]
[1777846354496,45.76,79106.44,2.1,-0.01395,3e-05,0.94054]
[1777846359530,45.76,79104.09,2.1,-0.01402,3e-05,0.94453]
[1777846360734,45.76,79094.7,2.1,-0.0143,3e-05,0.96064]
[1777846366579,45.76,79092.01,2.1,-0.01438,3e-05,0.96529]
[1777846371614,45.76,79096.42,2.1,-0.01425,3e-05,0.95767]
[1777846376650,45.76,79095.24,2.1,-0.01428,3e-05,0.9597]
[1777846380881,45.76,79111.85,2.1,-0.01379,3e-05,0.93139]
[1777846382694,45.76,79119.63,2.1,-0.01357,3e-05,0.91836]
[1777846384707,45.76,79128.57,2.1,-0.01331,3e-05,0.90356]
[1777846386723,45.76,79136.31,2.1,-0.0131,3e-05,0.89091]
[1777846390950,45.76,79144.49,2.1,-0.01287,3e-05,0.87769]
[1777846396795,45.76,79144.11,2.1,-0.01288,3e-05,0.8783]
[1777846398807,45.76,79156.97,2.1,-0.01253,3e-05,0.85783]
[1777846403840,45.76,79155.58,2.1,-0.01257,3e-05,0.86002]
[1777846408881,45.76,79153.19,2.1,-0.01263,3e-05,0.8638]
[1777846412910,45.76,79175.07,2.1,-0.01199,3e-05,0.82539]
[1777846413916,45.76,79195.74,2.1,-0.01147,2e-05,0.79425]
[1777846418951,45.76,79195.96,2.1,-0.01147,2e-05,0.79393]
[1777846422980,45.76,79202.26,2.1,-0.01131,2e-05,0.78463]
[1777846423988,45.76,79211.73,2.1,-0.01108,2e-05,0.77083]
[1777846424997,45.76,79222.12,2.1,-0.01083,2e-05,0.75591]
[1777846427007,45.76,79232.91,2.1,-0.01058,2e-05,0.74066]
[1777846428024,45.76,79241.93,2.1,-0.01037,2e-05,0.72811]
[1777846433054,45.76,79219.63,2.1,-0.01089,2e-05,0.75946]
[1777846434061,45.76,79210.65,2.1,-0.01111,2e-05,0.77239]
[1777846437083,45.76,79203.08,2.1,-0.01129,2e-05,0.78343]
[1777846440103,45.76,79194.94,2.1,-0.01149,2e-05,0.79544]
[1777846441693,45.76,79194.94,2.1,-0.01149,2e-05,0.79544]
[1777846441809,45.76,79210.94,2.1,-0.0111,2e-05,0.77197]
[1777846443951,45.76,79210.94,2.1,-0.0111,2e-05,0.77197]
[1777846443970,45.76,79294.16,2.1,-0.00924,2e-05,0.65882]
[1777846445162,45.76,79310.91,2.1,-0.00891,2e-05,0.63779]
[1777846446170,45.76,79336.77,2.1,-0.0084,2e-05,0.6064]
[1777846448183,45.76,79346.41,2.1,-0.00822,2e-05,0.59503]
[1777846449185,45.76,79339.27,2.1,-0.00836,2e-05,0.60344]
[1777846450214,45.76,79316.32,2.1,-0.0088,2e-05,0.63111]
[1777846451400,45.76,79301.22,2.1,-0.0091,2e-05,0.64989]
[1777846456268,45.76,79338.17,2.1,-0.00838,2e-05,0.60474]
[1777846460304,45.76,79321.35,2.1,-0.0087,2e-05,0.62496]
[1777846461485,45.76,79311.05,2.1,-0.0089,2e-05,0.63761]
[1777846465339,45.76,79320.81,2.1,-0.00871,2e-05,0.62564]
[1777846470370,45.76,79309.03,2.1,-0.00895,2e-05,0.64047]
[1777846471563,45.76,79316.19,2.1,-0.00876,2e-05,0.62809]
[1777846473391,45.77,79305.28,2.1,-0.00898,2e-05,0.6419]
[1777846476108,45.77,79306.3,2.1,-0.00896,2e-05,0.64067]
[1777846476412,45.77,79311.12,2.1,-0.00887,2e-05,0.63477]
[1777846477264,45.77,79311.12,2.1,-0.00887,2e-05,0.63477]
[1777846477893,45.77,79311.12,2.1,-0.00887,2e-05,0.63477]
[1777846477994,45.77,79296.98,2.1,-0.00916,2e-05,0.6529]
[1777846478456,45.77,79296.98,2.1,-0.00916,2e-05,0.6529]
[1777846478530,45.77,79293.61,2.1,-0.00923,2e-05,0.65717]
[1777846484468,45.79,79293.38,2.1,-0.00925,2e-05,0.65883]
[1777846488498,45.79,79285.68,2.1,-0.00942,2e-05,0.66896]
[1777846489353,45.79,79285.68,2.1,-0.00942,2e-05,0.66896]
[1777846489503,45.79,79287.89,2.1,-0.00937,2e-05,0.66617]
[1777846493533,45.8,79274.56,2.1,-0.00966,2e-05,0.68367]
[1777846494540,45.8,79264.64,2.1,-0.00987,2e-05,0.69681]
[1777846495546,45.8,79255.07,2.1,-0.01008,2e-05,0.70972]
[1777846501078,45.8,79258.67,2.1,-0.01,2e-05,0.70495]
[1777846501786,45.8,79275.85,2.1,-0.00963,2e-05,0.68215]
[1777846504623,45.8,79285.09,2.1,-0.00944,2e-05,0.67021]
[1777846505649,45.8,79306.97,2.1,-0.00899,2e-05,0.64246]
[1777846506642,45.8,79324.96,2.1,-0.00864,2e-05,0.62036]
[1777846509727,45.81,79314.53,2.1,-0.00886,2e-05,0.63409]
[1777846511880,45.84,79305.86,2.1,-0.00906,2e-05,0.64681]
[1777846515766,45.89,79317.09,2.1,-0.0089,2e-05,0.63688]
[1777846517784,45.92,79306.48,2.1,-0.00915,2e-05,0.65245]
[1777846522798,45.97,79309.23,2.1,-0.00915,2e-05,0.65261]
[1777846524842,46.0,79342.36,2.1,-0.00854,2e-05,0.61469]
[1777846529876,46.01,79340.48,2.1,-0.00859,2e-05,0.61783]
[1777846534915,46.02,79340.56,2.1,-0.00856,2e-05,0.61492]
[1777846539946,46.03,79333.73,2.1,-0.0087,2e-05,0.6237]
[1777846542099,46.03,79339.79,2.1,-0.00858,2e-05,0.61662]
[1777846544984,46.04,79351.42,2.1,-0.00837,2e-05,0.60321]
[1777846546066,46.04,79384.86,2.1,-0.00777,2e-05,0.56506]
[1777846546433,46.04,79384.86,2.1,-0.00777,2e-05,0.56506]
[1777846546998,46.04,79384.86,2.1,-0.00777,2e-05,0.56525]
[1777846547401,46.04,79384.86,2.1,-0.00777,2e-05,0.56525]
[1777846548192,46.04,79384.86,2.1,-0.00777,2e-05,0.56525]
[1777846548260,46.04,79390.42,2.1,-0.00767,2e-05,0.55925]
[1777846550031,46.07,79378.73,2.1,-0.00791,2e-05,0.57432]
[1777846550963,46.07,79378.73,2.1,-0.00791,2e-05,0.57432]
[1777846552211,46.08,79385.36,2.1,-0.0078,2e-05,0.56725]
[1777846554075,46.08,79391.34,2.1,-0.0077,2e-05,0.56097]
[1777846556093,46.09,79397.35,2.1,-0.0076,2e-05,0.55472]
[1777846556987,46.09,79397.35,2.1,-0.0076,2e-05,0.55472]
[1777846558102,46.09,79382.83,2.1,-0.00786,2e-05,0.57123]
[1777846559111,46.1,79374.01,2.1,-0.00802,2e-05,0.58141]
[1777846560557,46.1,79377.92,2.1,-0.00796,2e-05,0.57716]
[1777846561129,46.1,79384.09,2.1,-0.00785,2e-05,0.5702]
[1777846562136,46.1,79394.18,2.1,-0.00767,2e-05,0.55916]
[1777846566168,46.12,79401.6,2.1,-0.00756,2e-05,0.55197]
[1777846566483,46.12,79401.6,2.1,-0.00756,2e-05,0.55197]
[1777846567170,46.14,79416.03,2.1,-0.00735,2e-05,0.53828]
[1777846567699,46.14,79416.03,2.1,-0.00735,2e-05,0.53828]
[1777846568178,46.15,79424.19,2.1,-0.00721,2e-05,0.52977]
[1777846568631,46.15,79424.19,2.1,-0.00721,2e-05,0.52977]
[1777846570046,46.17,79426.09,2.1,-0.00721,2e-05,0.52967]
[1777846571199,46.18,79414.7,2.1,-0.00741,2e-05,0.54218]
[1777846573215,46.18,79408.34,2.1,-0.00752,2e-05,0.54938]
[1777846574219,46.19,79393.76,2.1,-0.00777,2e-05,0.56561]
[1777846575227,46.19,79386.84,2.1,-0.0079,2e-05,0.57356]
[1777846576235,46.19,79375.95,2.1,-0.0081,2e-05,0.58613]
[1777846577241,46.19,79369.65,2.1,-0.00821,2e-05,0.59359]
[1777846579255,46.2,79363.53,2.1,-0.00833,2e-05,0.6011]
[1777846581271,46.2,79353.1,2.1,-0.00854,2e-05,0.61375]
[1777846582279,46.2,79330.24,2.1,-0.00898,2e-05,0.64146]
[1777846583284,46.21,79306.41,2.1,-0.00947,2e-05,0.67168]
[1777846584290,46.21,79283.55,2.1,-0.00995,2e-05,0.70159]
[1777846586304,46.21,79271.66,2.1,-0.01022,2e-05,0.71763]
[1777846591340,46.21,79287.68,2.1,-0.00982,2e-05,0.69269]
[1777846594361,46.22,79278.99,2.1,-0.01001,2e-05,0.70445]
[1777846596374,46.22,79259.45,2.1,-0.01045,2e-05,0.73104]
[1777846597382,46.22,79250.12,2.1,-0.01066,2e-05,0.74399]
[1777846599958,46.22,79246.53,2.1,-0.01075,2e-05,0.74901]
[1777846600403,46.22,79246.29,2.1,-0.01075,2e-05,0.74935]
[1777846601629,46.22,79244.11,2.1,-0.0108,2e-05,0.75241]
[1777846602195,46.22,79244.11,2.1,-0.0108,2e-05,0.75241]
[1777846602780,46.22,79240.7,2.1,-0.01088,2e-05,0.75722]
[1777846602997,46.22,79240.7,2.1,-0.01088,2e-05,0.75722]
[1777846603233,46.22,79240.7,2.1,-0.01088,2e-05,0.75722]
[1777846603250,46.22,79232.16,2.1,-0.01109,2e-05,0.76938]
[1777846603482,46.22,79232.16,2.1,-0.01109,2e-05,0.76938]
[1777846603734,46.22,79232.16,2.1,-0.01109,2e-05,0.76938]
[1777846603800,46.22,79222.89,2.1,-0.01131,2e-05,0.78277]
[1777846605439,46.22,79211.34,2.1,-0.01159,2e-05,0.7997]
[1777846608371,46.22,79201.8,2.1,-0.01183,3e-05,0.81391]
[1777846609469,46.22,79187.23,2.1,-0.01221,3e-05,0.83601]
[1777846610484,46.22,79175.5,2.1,-0.01251,3e-05,0.85415]
[1777846612669,46.22,79164.66,2.1,-0.01281,3e-05,0.87119]
[1777846615082,46.22,79164.16,2.1,-0.01282,3e-05,0.87198]
[1777846615127,46.22,79152.33,2.1,-0.01314,3e-05,0.8909]
[1777846616518,46.22,79144.72,2.1,-0.01336,3e-05,0.90325]
[1777846619539,46.22,79150.74,2.1,-0.01319,3e-05,0.89347]
[1777846622738,46.22,79110.16,2.1,-0.01436,3e-05,0.96105]
[1777846624574,46.22,79103.16,2.1,-0.01457,3e-05,0.97311]
[1777846629245,46.22,79106.68,2.1,-0.01446,3e-05,0.96703]
[1777846629296,46.22,79095.24,2.1,-0.01481,3e-05,0.9869]
[1777846631363,46.22,79095.24,2.1,-0.01481,3e-05,0.9869]
[1777846631430,46.22,79135.8,2.1,-0.01361,3e-05,0.9179]
[1777846632809,46.22,79113.72,2.1,-0.01425,3e-05,0.95497]
[1777846635654,46.22,79107.22,2.1,-0.01445,3e-05,0.9661]
[1777846637666,46.22,79115.22,2.1,-0.01421,3e-05,0.95241]
[1777846642883,46.22,79104.18,2.1,-0.01454,3e-05,0.97135]
[1777846646729,46.22,79114.9,2.1,-0.01422,3e-05,0.95296]
[1777846649750,46.22,79120.75,2.1,-0.01405,3e-05,0.94304]
[1777846650757,46.22,79128.9,2.1,-0.01381,3e-05,0.92936]
[1777846651764,46.22,79132.85,2.1,-0.01363,3e-05,0.91817]
[1777846652953,46.22,79120.75,2.1,-0.01398,3e-05,0.93836]
[1777846654784,46.22,79127.75,2.1,-0.01378,3e-05,0.92664]
[1777846656800,46.22,79136.09,2.1,-0.01354,3e-05,0.91282]
[1777846658867,46.22,79136.38,2.1,-0.01353,3e-05,0.91235]
[1777846658970,46.22,79151.29,2.1,-0.01311,3e-05,0.88807]
[1777846660889,46.22,79151.29,2.1,-0.01311,3e-05,0.88807]
[1777846660909,46.22,79163.18,2.1,-0.01278,3e-05,0.86909]
[1777846663023,46.22,79154.09,2.1,-0.01303,3e-05,0.88357]
[1777846666872,46.22,79161.06,2.1,-0.01284,3e-05,0.87245]
[1777846668887,46.22,79153.09,2.1,-0.01306,3e-05,0.88518]
[1777846673094,46.22,79146.85,2.1,-0.01323,3e-05,0.89525]
[1777846676943,46.22,79139.23,2.1,-0.01345,3e-05,0.90767]
[1777846679964,46.22,79145.55,2.1,-0.01327,3e-05,0.89736]
[1777846684999,46.22,79153.63,2.1,-0.01304,3e-05,0.88431]
[1777846688021,46.22,79146.11,2.1,-0.01325,3e-05,0.89645]
[1777846693236,46.22,79142.32,2.1,-0.01336,3e-05,0.90261]
[1777846699108,46.22,79133.23,2.1,-0.01362,3e-05,0.91754]
[1777846703307,46.22,79124.39,2.1,-0.01387,3e-05,0.93225]
[1777846708175,46.22,79118.24,2.1,-0.01405,3e-05,0.94259]
[1777846711194,46.22,79123.35,2.1,-0.01384,3e-05,0.92934]
[1777846713377,46.22,79136.54,2.1,-0.01346,3e-05,0.9075]
[1777846716229,46.22,79146.45,2.1,-0.01318,3e-05,0.89137]
[1777846721265,46.22,79140.18,2.1,-0.01335,3e-05,0.90155]
[1777846726300,46.22,79140.67,2.1,-0.01334,3e-05,0.90075]
[1777846730647,46.22,79141.36,2.1,-0.01332,3e-05,0.89962]
[1777846732343,46.22,79151.43,2.1,-0.01304,3e-05,0.88335]
[1777846733518,46.22,79163.22,2.1,-0.01272,3e-05,0.86459]
[1777846735364,46.22,79174.18,2.1,-0.01243,3e-05,0.84744]
[1777846736370,46.22,79191.64,2.1,-0.01197,3e-05,0.82068]
[1777846737377,46.22,79199.74,2.1,-0.01177,3e-05,0.80851]
[1777846738320,46.22,79199.74,2.1,-0.01177,3e-05,0.80851]
[1777846738401,46.22,79188.42,2.1,-0.01205,3e-05,0.82557]
[1777846743420,46.22,79181.38,2.1,-0.01224,3e-05,0.83632]
[1777846748454,46.22,79175.04,2.1,-0.0124,3e-05,0.8461]
[1777846753489,46.22,79181.82,2.1,-0.01223,3e-05,0.83565]
[1777846754496,46.22,79170.02,2.1,-0.01254,3e-05,0.85391]
[1777846757516,46.22,79182.78,2.1,-0.0122,3e-05,0.83417]
[1777846762551,46.22,79185.33,2.1,-0.01213,3e-05,0.83027]
[1777846767587,46.22,79169.84,2.1,-0.01254,3e-05,0.8542]
[1777846768594,46.22,79163.53,2.1,-0.01271,3e-05,0.8641]
[1777846769601,46.22,79154.71,2.1,-0.01295,3e-05,0.87809]
[1777846773798,46.22,79159.91,2.1,-0.01275,3e-05,0.86537]
[1777846775643,46.22,79170.85,2.1,-0.01245,3e-05,0.84823]
[1777846780679,46.22,79176.15,2.1,-0.01231,3e-05,0.84002]
[1777846781685,46.22,79182.78,2.1,-0.01214,3e-05,0.82985]
[1777846783870,46.22,79206.6,2.1,-0.01154,2e-05,0.79411]
[1777846789741,46.22,79203.75,2.1,-0.01161,2e-05,0.79832]
[1777846794778,46.22,79208.36,2.1,-0.01149,2e-05,0.79152]
[1777846799811,46.22,79214.16,2.1,-0.01135,2e-05,0.78303]
[1777846802832,46.22,79203.96,2.1,-0.0116,2e-05,0.79801]
[1777846807868,46.22,79206.34,2.1,-0.01154,2e-05,0.79449]
[1777846811896,46.22,79192.45,2.1,-0.01189,3e-05,0.81519]
[1777846816931,46.22,79189.74,2.1,-0.01196,3e-05,0.81927]
[1777846821967,46.22,79184.81,2.1,-0.01209,3e-05,0.82675]
[1777846827002,46.22,79179.13,2.1,-0.01223,3e-05,0.83544]
[1777846832036,46.22,79181.02,2.1,-0.01212,3e-05,0.82821]
[1777846837071,46.22,79162.8,2.1,-0.01261,3e-05,0.85639]
[1777846838079,46.22,79153.85,2.1,-0.01285,3e-05,0.87052]
[1777846840092,46.22,79144.25,2.1,-0.01311,3e-05,0.88587]
[1777846843121,46.22,79134.99,2.1,-0.01337,3e-05,0.90089]
[1777846844297,46.22,79126.84,2.1,-0.0136,3e-05,0.91427]
[1777846848148,46.22,79151.56,2.1,-0.01291,3e-05,0.87416]
[1777846849155,46.22,79159.06,2.1,-0.01271,3e-05,0.86227]
[1777846852176,46.22,79148.48,2.1,-0.01299,3e-05,0.87908]
[1777846854366,46.22,79139.32,2.1,-0.01325,3e-05,0.89384]
[1777846858491,46.22,79140.8,2.1,-0.01321,3e-05,0.89144]
[1777846858729,46.22,79140.8,2.1,-0.01321,3e-05,0.89144]
[1777846859244,46.22,79137.43,2.1,-0.0133,3e-05,0.89691]
[1777846860165,46.22,79137.43,2.1,-0.0133,3e-05,0.89691]
[1777846860238,46.22,79188.78,2.1,-0.01192,3e-05,0.81644]
[1777846861244,46.22,79211.26,2.1,-0.01136,2e-05,0.7831]
[1777846864436,46.22,79201.33,2.1,-0.01161,2e-05,0.79769]
[1777846864976,46.22,79201.33,2.1,-0.01161,2e-05,0.79769]
[1777846867286,46.22,79193.44,2.1,-0.01181,3e-05,0.80944]
[1777846870307,46.22,79178.54,2.1,-0.01219,3e-05,0.83201]
[1777846874509,46.22,79194.22,2.1,-0.01179,3e-05,0.80827]
[1777846880377,46.22,79197.28,2.1,-0.01171,3e-05,0.8037]
[1777846885425,46.22,79192.95,2.1,-0.01182,3e-05,0.81017]
[1777846887438,46.22,79184.3,2.1,-0.01204,3e-05,0.82322]
[1777846892473,46.22,79182.33,2.1,-0.01203,3e-05,0.82191]
[1777846896501,46.22,79190.58,2.1,-0.01182,3e-05,0.80946]
[1777846901536,46.22,79188.76,2.1,-0.01186,3e-05,0.8122]
[1777846904719,46.22,79200.84,2.1,-0.01156,2e-05,0.7942]
[1777846910600,46.22,79200.93,2.1,-0.01156,2e-05,0.79407]
[1777846915635,46.22,79201.69,2.1,-0.01154,2e-05,0.79295]
[1777846920671,46.22,79195.42,2.1,-0.0117,3e-05,0.80223]
[1777846922685,46.22,79187.52,2.1,-0.0119,3e-05,0.81406]
[1777846926715,46.22,79180.17,2.1,-0.01209,3e-05,0.82519]
[1777846927721,46.22,79167.82,2.1,-0.01241,3e-05,0.84417]
[1777846932755,46.22,79153.46,2.1,-0.01279,3e-05,0.86667]
[1777846933762,46.22,79146.45,2.1,-0.01299,3e-05,0.87783]
[1777846938798,46.22,79146.34,2.1,-0.01299,3e-05,0.87801]
[1777846943833,46.22,79139.78,2.1,-0.01317,3e-05,0.88856]
[1777846948868,46.22,79137.61,2.1,-0.01323,3e-05,0.89207]
[1777846951889,46.22,79150.22,2.1,-0.01282,3e-05,0.86734]
[1777846952901,46.22,79160.39,2.1,-0.01254,3e-05,0.85133]
[1777846957932,46.22,79162.59,2.1,-0.01249,3e-05,0.8479]
[1777846958939,46.22,79155.27,2.1,-0.01268,3e-05,0.85936]
[1777846959946,46.22,79142.65,2.1,-0.01303,3e-05,0.87942]
[1777846961960,46.22,79135.91,2.1,-0.01322,3e-05,0.89028]
[1777846965149,46.22,79144.92,2.1,-0.01297,3e-05,0.87578]
[1777846971022,46.22,79137.89,2.1,-0.01316,3e-05,0.88708]
[1777846972030,46.22,79131.68,2.1,-0.01333,3e-05,0.89715]
[1777846977065,46.22,79125.54,2.1,-0.01351,3e-05,0.9072]
[1777846980977,46.22,79123.65,2.1,-0.01356,3e-05,0.91031]
[1777846982514,46.22,79095.27,2.1,-0.0144,3e-05,0.95807]
[1777846988162,46.22,79095.89,2.1,-0.01438,3e-05,0.957]
[1777846992186,46.22,79088.23,2.1,-0.01461,3e-05,0.97022]
[1777846994787,46.22,79070.0,2.1,-0.01518,3e-05,1.00225]
[1777846995370,46.22,79062.57,2.1,-0.01541,3e-05,1.01554]
[1777846996830,46.22,79068.95,2.1,-0.01521,3e-05,1.00412]
[1777847000242,46.22,79054.02,2.1,-0.01569,3e-05,1.03101]
[1777847002448,46.22,79051.34,2.1,-0.01578,3e-05,1.0359]
[1777847002462,46.22,79044.73,2.1,-0.01599,3e-05,1.04803]
[1777847004181,46.22,79043.86,2.1,-0.01602,3e-05,1.04963]
[1777847004875,46.22,79043.86,2.1,-0.01602,3e-05,1.04963]
[1777847004274,46.22,79034.04,2.1,-0.01635,3e-05,1.06788]
[1777847005460,46.22,79003.07,2.1,-0.01742,4e-05,1.12706]
[1777847006267,46.22,79003.07,2.1,-0.01742,4e-05,1.12706]
[1777847006304,46.22,78989.21,2.1,-0.01792,4e-05,1.15437]
[1777847011323,46.22,78985.01,2.1,-0.018,4e-05,1.15735]
[1777847012331,46.22,78963.42,2.1,-0.0188,4e-05,1.20101]
[1777847014345,46.22,78974.14,2.1,-0.0184,4e-05,1.17917]
[1777847015530,46.22,78983.7,2.1,-0.01805,4e-05,1.15996]
[1777847018372,46.22,78992.98,2.1,-0.01771,4e-05,1.14154]
[1777847019379,46.22,78999.64,2.1,-0.01747,4e-05,1.12846]
[1777847020387,46.22,78977.29,2.1,-0.01828,4e-05,1.17282]
[1777847024414,46.22,78986.54,2.1,-0.01794,4e-05,1.1543]
[1777847026195,46.22,78987.32,2.1,-0.01791,4e-05,1.15275]
[1777847026887,46.22,78987.32,2.1,-0.01791,4e-05,1.15275]
[1777847026430,46.22,78987.32,2.1,-0.01791,4e-05,1.15275]
[1777847027469,46.22,78981.34,2.1,-0.01813,4e-05,1.16468]
[1777847028502,46.22,78981.34,2.1,-0.01813,4e-05,1.16468]
[1777847028821,46.22,78975.09,2.1,-0.01836,4e-05,1.17725]
[1777847029413,46.22,78975.09,2.1,-0.01836,4e-05,1.17725]
[1777847029505,46.22,78967.44,2.1,-0.01865,4e-05,1.19279]
[1777847030837,46.22,78967.44,2.1,-0.01865,4e-05,1.19279]
[1777847032518,46.22,78952.02,2.1,-0.01924,4e-05,1.22458]
[1777847033723,46.22,78952.02,2.1,-0.01924,4e-05,1.22458]
[1777847034096,46.22,78957.01,2.1,-0.01905,4e-05,1.21422]
[1777847036430,46.22,78959.24,2.1,-0.01896,4e-05,1.20961]
[1777847036799,46.22,78972.17,2.1,-0.01847,4e-05,1.18316]
[1777847042491,46.22,78977.41,2.1,-0.01828,4e-05,1.17257]
[1777847042636,46.22,78983.25,2.1,-0.01806,4e-05,1.16086]
[1777847048382,46.22,78985.33,2.1,-0.01799,4e-05,1.15671]
[1777847053623,46.22,78982.77,2.1,-0.01808,4e-05,1.16182]
[1777847055827,46.22,78976.65,2.1,-0.01831,4e-05,1.17411]
[1777847059666,46.22,78990.31,2.1,-0.0178,4e-05,1.14682]
[1777847062688,46.22,78997.51,2.1,-0.01754,4e-05,1.13263]
[1777847067723,46.22,79001.92,2.1,-0.01739,4e-05,1.12401]
[1777847072757,46.22,79002.47,2.1,-0.01729,4e-05,1.11766]
[1777847077792,46.22,79003.36,2.1,-0.01726,4e-05,1.11593]
[1777847082827,46.22,78999.41,2.1,-0.0174,4e-05,1.12361]
[1777847087862,46.22,79000.6,2.1,-0.01736,4e-05,1.12129]
[1777847091890,46.22,79007.64,2.1,-0.01711,4e-05,1.10765]
[1777847096926,46.22,79007.84,2.1,-0.0171,4e-05,1.10727]
[1777847101961,46.22,79006.7,2.1,-0.01714,4e-05,1.10947]
[1777847106996,46.22,79004.48,2.1,-0.01722,4e-05,1.11376]
[1777847111069,46.22,79004.77,2.1,-0.01721,4e-05,1.1132]
[1777847113037,46.22,78979.18,2.1,-0.01813,4e-05,1.16359]
[1777847115053,46.22,78973.3,2.1,-0.01835,4e-05,1.17542]
[1777847116600,46.22,78971.87,2.1,-0.0184,4e-05,1.17831]
[1777847122102,46.22,78970.89,2.1,-0.01844,4e-05,1.18029]
[1777847126324,46.22,78976.79,2.1,-0.01822,4e-05,1.16839]
[1777847132172,46.22,78976.36,2.1,-0.01815,4e-05,1.16383]
[1777847137207,46.22,78972.26,2.1,-0.01831,4e-05,1.17207]
[1777847140228,46.22,78965.31,2.1,-0.01857,4e-05,1.18615]
[1777847146020,46.22,78966.27,2.1,-0.01853,4e-05,1.18419]
[1777847146466,46.22,78979.63,2.1,-0.01803,4e-05,1.15728]
[1777847152195,46.22,78982.31,2.1,-0.01794,4e-05,1.15194]
[1777847157350,46.22,78985.29,2.1,-0.01783,4e-05,1.14603]
[1777847161377,46.22,78996.47,2.1,-0.01742,4e-05,1.12404]
[1777847163392,46.22,79004.22,2.1,-0.01715,4e-05,1.109]
[1777847166606,46.22,78995.38,2.1,-0.01746,4e-05,1.12617]
[1777847172454,46.22,78995.6,2.1,-0.01746,4e-05,1.12574]
[1777847174468,46.22,79001.98,2.1,-0.01723,4e-05,1.11333]
[1777847179789,46.22,79001.44,2.1,-0.01725,4e-05,1.11438]
[1777847185545,46.22,78997.53,2.1,-0.01739,4e-05,1.12198]
[1777847187130,46.22,78997.53,2.1,-0.01739,4e-05,1.12198]
[1777847187324,46.22,79000.25,2.1,-0.01729,4e-05,1.11668]
[1777847188035,46.22,79000.25,2.1,-0.01729,4e-05,1.11668]
[1777847189573,46.22,79007.66,2.1,-0.01704,4e-05,1.10301]
[1777847191587,46.24,79013.38,2.1,-0.01679,3e-05,1.08811]
[1777847196819,46.33,79016.29,2.1,-0.01686,3e-05,1.092]
[1777847202667,46.36,79011.96,2.1,-0.01706,3e-05,1.10345]
[1777847207702,46.39,79013.32,2.1,-0.01707,3e-05,1.10402]
[1777847212755,46.42,79019.24,2.1,-0.01693,3e-05,1.09587]
[1777847217790,46.45,79022.2,2.1,-0.01688,3e-05,1.09339]
[1777847222826,46.48,79028.09,2.1,-0.01673,3e-05,1.08538]
[1777847227029,46.56,79038.72,2.1,-0.01653,3e-05,1.0741]
[1777847232895,46.92,79036.73,2.1,-0.01727,3e-05,1.1152]
[1777847237935,47.1,79040.25,2.1,-0.01751,4e-05,1.12838]
[1777847241963,47.13,79049.12,2.1,-0.01725,3e-05,1.11392]
[1777847245990,47.15,79056.6,2.1,-0.01703,3e-05,1.10228]
[1777847251024,47.18,79058.56,2.1,-0.01694,3e-05,1.09646]
[1777847256065,47.21,79059.65,2.1,-0.01696,3e-05,1.09753]
[1777847260090,47.29,79050.42,2.1,-0.01743,3e-05,1.12301]
[1777847266132,47.52,79052.53,2.1,-0.01781,4e-05,1.1438]
[1777847271168,47.55,79053.0,2.1,-0.01784,4e-05,1.14593]
[1777847275196,47.58,79059.14,2.1,-0.01767,4e-05,1.13667]
[1777847278216,47.6,79068.36,2.1,-0.01739,3e-05,1.121]
[1777847283251,47.63,79060.14,2.1,-0.01773,4e-05,1.13979]
[1777847284258,47.63,79054.01,2.1,-0.01796,4e-05,1.15221]
[1777847287468,47.65,79047.35,2.1,-0.01823,4e-05,1.16704]
[1777847290302,47.67,79035.6,2.1,-0.01869,4e-05,1.19206]
[1777847295335,47.7,79033.65,2.1,-0.01883,4e-05,1.19916]
[1777847300371,47.73,79031.12,2.1,-0.01898,4e-05,1.20744]
[1777847305406,47.81,79027.04,2.1,-0.0193,4e-05,1.22467]
[1777847307613,47.93,79038.66,2.1,-0.0191,4e-05,1.21422]
[1777847310441,47.95,79044.46,2.1,-0.01892,4e-05,1.2046]
[1777847315476,47.98,79043.34,2.1,-0.01894,4e-05,1.20448]
[1777847316732,47.98,79059.39,2.1,-0.01837,4e-05,1.17358]
[1777847318202,47.98,79059.39,2.1,-0.01837,4e-05,1.17358]
[1777847320513,48.0,79048.36,2.1,-0.01879,4e-05,1.19647]
[1777847325546,48.0,79045.74,2.1,-0.01889,4e-05,1.20165]
[1777847330583,48.0,79046.5,2.1,-0.01886,4e-05,1.20015]
[1777847335617,48.0,79045.56,2.1,-0.0189,4e-05,1.20201]
[1777847340652,48.0,79040.65,2.1,-0.01908,4e-05,1.21177]
[1777847345694,48.0,79045.29,2.1,-0.01891,4e-05,1.20255]
[1777847350729,48.0,79045.4,2.1,-0.0189,4e-05,1.20233]
[1777847355764,48.0,79046.27,2.1,-0.01887,4e-05,1.2006]
[1777847360799,48.0,79042.12,2.1,-0.01902,4e-05,1.20884]
[1777847365833,48.0,79043.41,2.1,-0.01897,4e-05,1.20628]
[1777847370875,47.99,79041.83,2.1,-0.01902,4e-05,1.20884]
[1777847375905,47.98,79043.95,2.1,-0.01883,4e-05,1.19764]
[1777847377420,47.97,79046.57,2.1,-0.01873,4e-05,1.1922]
[1777847378272,47.97,79046.57,2.1,-0.01873,4e-05,1.1922]
[1777847378105,47.97,79059.63,2.1,-0.01825,4e-05,1.16617]
[1777847378926,47.97,79059.63,2.1,-0.01825,4e-05,1.16617]
[1777847383961,47.97,79060.15,2.1,-0.01823,4e-05,1.16517]
[1777847386992,47.97,79060.55,2.1,-0.01822,4e-05,1.16439]
[1777847387085,47.97,79062.47,2.1,-0.01815,4e-05,1.16068]
[1777847393023,47.97,79062.14,2.1,-0.01816,4e-05,1.16132]
[1777847395337,47.97,79060.77,2.1,-0.01821,4e-05,1.16396]
[1777847396045,47.97,79061.92,2.1,-0.01817,4e-05,1.16174]
[1777847397059,47.97,79061.92,2.1,-0.01817,4e-05,1.16174]
[1777847397159,47.97,79064.29,2.1,-0.01808,4e-05,1.15717]
[1777847399515,47.97,79065.54,2.1,-0.01804,4e-05,1.15476]
[1777847400074,47.97,79065.41,2.1,-0.01804,4e-05,1.15501]
[1777847401300,47.97,79065.41,2.1,-0.01804,4e-05,1.15501]
[1777847402087,47.97,79072.04,2.1,-0.01781,4e-05,1.14231]
[1777847404227,47.97,79073.05,2.1,-0.01777,4e-05,1.14039]
[1777847404328,47.97,79075.63,2.1,-0.01768,3e-05,1.13548]
[1777847407122,47.97,79085.39,2.1,-0.01735,3e-05,1.11707]
[1777847408317,47.97,79075.93,2.1,-0.01767,3e-05,1.13491]
[1777847413168,47.97,79085.45,2.1,-0.01734,3e-05,1.11696]
[1777847414174,47.97,79099.98,2.1,-0.01685,3e-05,1.08999]
[1777847418203,47.97,79089.3,2.1,-0.01721,3e-05,1.10976]
[1777847420217,47.97,79101.31,2.1,-0.01681,3e-05,1.08754]
[1777847425253,47.97,79101.67,2.1,-0.01679,3e-05,1.08688]
[1777847430288,47.97,79101.83,2.1,-0.01679,3e-05,1.08659]
[1777847433309,47.97,79105.61,2.1,-0.01659,3e-05,1.07447]
[1777847437337,47.97,79093.8,2.1,-0.01698,3e-05,1.09613]
[1777847442396,47.97,79090.0,2.1,-0.01711,3e-05,1.10317]
[1777847443401,47.97,79076.06,2.1,-0.01759,3e-05,1.1293]
[1777847445415,47.97,79069.46,2.1,-0.01782,4e-05,1.14184]
[1777847450450,47.97,79066.15,2.1,-0.01794,4e-05,1.14817]
[1777847455485,47.97,79066.03,2.1,-0.01794,4e-05,1.1484]
[1777847460521,47.97,79065.58,2.1,-0.01796,4e-05,1.14926]
[1777847465555,47.97,79066.27,2.1,-0.01793,4e-05,1.14794]
[1777847469894,47.97,79067.07,2.1,-0.0179,4e-05,1.14641]
[1777847469995,47.97,79067.24,2.1,-0.0179,4e-05,1.14608]
[1777847470724,47.97,79067.24,2.1,-0.0179,4e-05,1.14608]
[1777847470826,47.97,79066.0,2.1,-0.01794,4e-05,1.14845]
[1777847472158,47.97,79066.0,2.1,-0.01794,4e-05,1.14845]
[1777847472259,47.97,79063.12,2.1,-0.01804,4e-05,1.15398]
[1777847472708,47.97,79063.12,2.1,-0.01804,4e-05,1.15398]
[1777847472811,47.97,79063.05,2.1,-0.01805,4e-05,1.15412]
[1777847478812,47.96,79063.32,2.1,-0.01801,4e-05,1.15231]
[1777847484689,47.94,79063.07,2.1,-0.018,4e-05,1.15151]
[1777847487710,47.94,79053.27,2.1,-0.01834,4e-05,1.16981]
[1777847488882,47.94,79044.99,2.1,-0.01863,4e-05,1.18576]
[1777847498952,47.85,79043.11,2.1,-0.01845,4e-05,1.17458]
[1777847504831,47.72,79041.46,2.1,-0.01825,4e-05,1.16401]
[1777847509866,47.69,79040.08,2.1,-0.01825,4e-05,1.16368]
[1777847514901,47.68,79040.39,2.1,-0.01822,4e-05,1.16203]
[1777847519935,47.67,79038.17,2.1,-0.01828,4e-05,1.16532]
[1777847524971,47.64,79033.28,2.1,-0.0184,4e-05,1.17184]
[1777847526987,47.6,79025.55,2.1,-0.0186,4e-05,1.18274]
[1777847527992,47.6,79018.92,2.1,-0.01884,4e-05,1.19568]
[1777847529167,47.6,79009.75,2.1,-0.01918,4e-05,1.21381]
[1777847533036,47.59,79000.16,2.1,-0.01953,4e-05,1.23212]
[1777847534040,47.56,78989.63,2.1,-0.01987,4e-05,1.25058]
[1777847537061,47.46,78983.67,2.1,-0.01991,4e-05,1.25241]
[1777847542096,47.31,78980.97,2.1,-0.0197,4e-05,1.24119]
[1777847546124,47.22,78988.71,2.1,-0.01923,4e-05,1.2158]
[1777847546918,47.22,78988.71,2.1,-0.01923,4e-05,1.2158]
[1777847547131,47.22,78998.58,2.1,-0.01885,4e-05,1.19555]
[1777847549318,47.22,79004.54,2.1,-0.01862,4e-05,1.18361]
[1777847551164,47.22,79013.67,2.1,-0.01821,4e-05,1.16003]
[1777847556195,47.22,79011.53,2.1,-0.01828,4e-05,1.16424]
[1777847562242,47.22,79011.23,2.1,-0.0183,4e-05,1.16483]
[1777847564252,47.22,79020.11,2.1,-0.01797,4e-05,1.14742]
[1777847566266,47.22,79028.82,2.1,-0.01766,4e-05,1.13054]
[1777847571302,47.22,79033.84,2.1,-0.01748,4e-05,1.1209]
[1777847573315,47.22,79040.64,2.1,-0.01724,3e-05,1.10794]
[1777847577343,47.22,79034.4,2.1,-0.01746,4e-05,1.11982]
[1777847582378,47.22,79034.11,2.1,-0.01747,4e-05,1.12038]
[1777847587414,47.22,79028.22,2.1,-0.01768,4e-05,1.13169]
[1777847592448,47.22,79033.87,2.1,-0.01748,4e-05,1.12084]
[1777847598497,47.22,79035.16,2.1,-0.01744,4e-05,1.11837]
[1777847600504,47.22,79056.8,2.1,-0.01669,3e-05,1.07761]
[1777847602517,47.22,79063.21,2.1,-0.01647,3e-05,1.06577]
[1777847603735,47.22,79063.91,2.1,-0.01645,3e-05,1.06448]
[1777847604532,47.22,79064.02,2.1,-0.01645,3e-05,1.06428]
[1777847609568,47.22,79068.97,2.1,-0.01628,3e-05,1.05521]
[1777847612591,47.22,79076.8,2.1,-0.01595,3e-05,1.03589]
[1777847616617,47.22,79082.94,2.1,-0.01575,3e-05,1.02488]
[1777847621651,47.22,79088.62,2.1,-0.01557,3e-05,1.01477]
[1777847626687,47.22,79089.64,2.1,-0.01554,3e-05,1.01297]
[1777847632730,47.22,79089.58,2.1,-0.01554,3e-05,1.01307]
[1777847637764,47.22,79093.45,2.1,-0.01542,3e-05,1.00624]
[1777847638770,47.22,79100.5,2.1,-0.01519,3e-05,0.9939]
[1777847642799,47.22,79106.53,2.1,-0.01501,3e-05,0.98343]
[1777847645821,47.22,79115.21,2.1,-0.01474,3e-05,0.96852]
[1777847646830,47.22,79108.27,2.1,-0.01495,3e-05,0.98043]
[1777847648842,47.22,79117.11,2.1,-0.01468,3e-05,0.96528]
[1777847651988,47.22,79126.39,2.1,-0.0144,3e-05,0.94957]
[1777847653762,47.22,79126.89,2.1,-0.01439,3e-05,0.94873]
[1777847653887,47.22,79155.38,2.1,-0.01356,3e-05,0.90183]
[1777847654922,47.22,79161.75,2.1,-0.01338,3e-05,0.8916]
[1777847657913,47.22,79154.87,2.1,-0.01358,3e-05,0.90265]
[1777847660091,47.22,79161.46,2.1,-0.01339,3e-05,0.89206]
[1777847660987,47.22,79161.46,2.1,-0.01339,3e-05,0.89206]
[1777847661038,47.22,79160.72,2.1,-0.01341,3e-05,0.89324]
[1777847662126,47.22,79160.72,2.1,-0.01341,3e-05,0.89324]
[1777847662137,47.22,79161.94,2.1,-0.01338,3e-05,0.89129]
[1777847662883,47.22,79161.94,2.1,-0.01338,3e-05,0.89129]
[1777847662976,47.22,79162.72,2.1,-0.01335,3e-05,0.89005]
[1777847667406,47.22,79163.22,2.1,-0.01334,3e-05,0.88925]
[1777847667439,47.22,79163.96,2.1,-0.01332,3e-05,0.88807]
[1777847673023,47.22,79156.04,2.1,-0.01347,3e-05,0.89611]
[1777847677732,47.22,79154.31,2.1,-0.01352,3e-05,0.89889]
[1777847678059,47.22,79156.12,2.1,-0.01347,3e-05,0.89598]
[1777847680237,47.22,79167.75,2.1,-0.01315,3e-05,0.87746]
[1777847685483,47.22,79170.54,2.1,-0.01307,3e-05,0.87306]
[1777847685536,47.22,79171.37,2.1,-0.01305,3e-05,0.87176]
[1777847687849,47.22,79169.92,2.1,-0.01309,3e-05,0.87404]
[1777847688428,47.22,79169.92,2.1,-0.01309,3e-05,0.87404]
[1777847689265,47.22,79169.84,2.1,-0.01309,3e-05,0.87416]
[1777847689366,47.22,79169.39,2.1,-0.0131,3e-05,0.87487]
[1777847689780,47.22,79169.39,2.1,-0.0131,3e-05,0.87487]
[1777847690309,47.22,79170.57,2.1,-0.01307,3e-05,0.87301]
[1777847692878,47.22,79169.93,2.1,-0.01309,3e-05,0.87402]
[1777847693382,47.22,79169.93,2.1,-0.01309,3e-05,0.87402]
[1777847701220,47.22,79168.79,2.1,-0.01312,3e-05,0.87582]
[1777847706258,47.22,79158.07,2.1,-0.01342,3e-05,0.89286]
[1777847707225,47.22,79158.07,2.1,-0.01342,3e-05,0.89286]
[1777847707324,47.22,79162.12,2.1,-0.0133,3e-05,0.88639]
[1777847707856,47.22,79162.12,2.1,-0.0133,3e-05,0.88639]
[1777847708475,47.22,79162.12,2.1,-0.0133,3e-05,0.88639]
[1777847708576,47.22,79162.88,2.1,-0.01328,3e-05,0.88518]
[1777847713121,47.22,79158.63,2.1,-0.0134,3e-05,0.89196]
[1777847713309,47.22,79152.46,2.1,-0.01358,3e-05,0.90188]
[1777847714315,47.22,79144.66,2.1,-0.0138,3e-05,0.91454]
[1777847716327,47.22,79139.29,2.1,-0.01395,3e-05,0.92334]
[1777847716435,47.22,79138.32,2.1,-0.01398,3e-05,0.92494]
[1777847720521,47.22,79131.59,2.1,-0.01418,3e-05,0.93608]
[1777847724384,47.22,79145.14,2.1,-0.01378,3e-05,0.91376]
[1777847727405,47.22,79151.72,2.1,-0.0136,3e-05,0.90307]
[1777847732440,47.22,79153.37,2.1,-0.01348,3e-05,0.89575]
[1777847734441,47.22,79153.13,2.1,-0.01349,3e-05,0.89614]
[1777847734519,47.22,79149.82,2.1,-0.01358,3e-05,0.90147]
[1777847735437,47.22,79149.82,2.1,-0.01358,3e-05,0.90147]
[1777847735463,47.22,79149.39,2.1,-0.0136,3e-05,0.90217]
[1777847740676,47.22,79144.62,2.1,-0.01373,3e-05,0.9099]
[1777847745099,47.22,79144.63,2.1,-0.01373,3e-05,0.90988]
[1777847745533,47.22,79141.55,2.1,-0.01382,3e-05,0.91491]
[1777847750746,47.22,79140.43,2.1,-0.01385,3e-05,0.91674]
[1777847756610,47.22,79138.97,2.1,-0.01389,3e-05,0.91913]
[1777847761645,47.22,79136.61,2.1,-0.01396,3e-05,0.92301]
[1777847764666,47.22,79129.47,2.1,-0.01417,3e-05,0.93482]
[1777847767602,47.22,79129.19,2.1,-0.01418,3e-05,0.93529]
[1777847767687,47.22,79128.39,2.1,-0.0142,3e-05,0.93662]
[1777847768385,47.22,79128.39,2.1,-0.0142,3e-05,0.93662]
[1777847768696,47.22,79128.21,2.1,-0.01421,3e-05,0.93692]
[1777847769649,47.22,79128.21,2.1,-0.01421,3e-05,0.93692]
[1777847769750,47.22,79126.48,2.1,-0.01426,3e-05,0.9398]
[1777847770369,47.22,79126.48,2.1,-0.01426,3e-05,0.9398]
[1777847770708,47.22,79126.48,2.1,-0.01426,3e-05,0.9398]
[1777847772051,47.22,79122.85,2.1,-0.01437,3e-05,0.94588]
[1777847772777,47.22,79122.85,2.1,-0.01437,3e-05,0.94588]
[1777847772728,47.22,79119.18,2.1,-0.01448,3e-05,0.95206]
[1777847773565,47.22,79119.18,2.1,-0.01448,3e-05,0.95206]
[1777847773734,47.22,79119.05,2.1,-0.01448,3e-05,0.95228]
[1777847777503,47.22,79124.23,2.1,-0.01433,3e-05,0.94357]
[1777847777760,47.22,79130.57,2.1,-0.01414,3e-05,0.93299]
[1777847778431,47.22,79130.57,2.1,-0.01414,3e-05,0.93299]
[1777847778764,47.22,79129.73,2.1,-0.01416,3e-05,0.93439]
[1777847779383,47.22,79129.73,2.1,-0.01416,3e-05,0.93439]
[1777847779771,47.22,79130.63,2.1,-0.01414,3e-05,0.93289]
[1777847780444,47.22,79130.63,2.1,-0.01414,3e-05,0.93289]
[1777847780777,47.22,79129.89,2.1,-0.01416,3e-05,0.93412]
[1777847781888,47.22,79131.17,2.1,-0.01412,3e-05,0.932]
[1777847781889,47.22,79130.94,2.1,-0.01413,3e-05,0.93238]
[1777847783941,47.22,79130.94,2.1,-0.01413,3e-05,0.93238]
[1777847784042,47.22,79124.5,2.1,-0.01432,3e-05,0.94311]
[1777847787827,47.22,79117.31,2.1,-0.01453,3e-05,0.95521]
[1777847788834,47.22,79111.06,2.1,-0.01472,3e-05,0.96583]
[1777847792862,47.22,79101.5,2.1,-0.01494,3e-05,0.97732]
[1777847798399,47.22,79102.65,2.1,-0.01491,3e-05,0.97534]
[1777847798500,47.22,79102.48,2.1,-0.01491,3e-05,0.97563]
[1777847803939,47.4,79100.04,2.1,-0.0153,3e-05,0.99719]
[1777847806960,47.58,79093.53,2.1,-0.01582,3e-05,1.02617]
[1777847809996,47.64,79098.4,2.1,-0.01577,3e-05,1.02339]
[1777847816025,47.64,79103.71,2.1,-0.0156,3e-05,1.01402]
[1777847819045,47.64,79097.97,2.1,-0.01578,3e-05,1.02415]
[1777847821250,47.64,79088.74,2.1,-0.01608,3e-05,1.04061]
[1777847826094,47.76,79080.93,2.1,-0.01655,3e-05,1.06661]
[1777847831320,47.81,79084.52,2.1,-0.01654,3e-05,1.06581]
[1777847837172,47.81,79085.21,2.1,-0.01651,3e-05,1.06426]
[1777847839190,47.81,79091.63,2.1,-0.0163,3e-05,1.05254]
[1777847844221,47.81,79091.05,2.1,-0.01631,3e-05,1.05349]
[1777847849255,47.81,79093.19,2.1,-0.01624,3e-05,1.04958]
[1777847851464,47.81,79101.91,2.1,-0.01588,3e-05,1.02886]
[1777847857314,47.81,79104.9,2.1,-0.01579,3e-05,1.02357]
[1777847859325,47.81,79111.09,2.1,-0.01559,3e-05,1.01268]
[1777847864360,47.81,79108.82,2.1,-0.01566,3e-05,1.01666]
[1777847869395,47.81,79109.99,2.1,-0.01563,3e-05,1.01461]
[1777847874431,47.81,79108.83,2.1,-0.01566,3e-05,1.01664]
[1777847880473,47.81,79105.99,2.1,-0.01575,3e-05,1.02164]
[1777847881675,47.81,79123.0,2.1,-0.01522,3e-05,0.99199]
[1777847883494,47.81,79130.19,2.1,-0.015,3e-05,0.97966]
[1777847888529,47.81,79129.61,2.1,-0.01501,3e-05,0.98065]
[1777847893564,47.81,79130.87,2.1,-0.01497,3e-05,0.9785]
[1777847899606,47.81,79131.15,2.1,-0.01497,3e-05,0.97802]
[1777847904643,47.81,79130.96,2.1,-0.01497,3e-05,0.97834]
[1777847908671,47.81,79121.0,2.1,-0.01528,3e-05,0.99544]
[1777847913707,47.81,79117.62,2.1,-0.01531,3e-05,0.99628]
[1777847914715,47.81,79125.03,2.1,-0.01508,3e-05,0.98352]
[1777847919748,47.81,79123.44,2.1,-0.01513,3e-05,0.98625]
[1777847924783,47.81,79121.83,2.1,-0.01518,3e-05,0.98902]
[1777847926800,47.81,79130.32,2.1,-0.01492,3e-05,0.97449]
[1777847931832,47.81,79133.23,2.1,-0.01483,3e-05,0.96955]
[1777847936867,47.81,79134.86,2.1,-0.01478,3e-05,0.9668]
[1777847938881,47.81,79143.53,2.1,-0.01452,3e-05,0.95223]
[1777847943916,47.81,79144.75,2.1,-0.01448,3e-05,0.9502]
[1777847948952,47.81,79141.78,2.1,-0.01457,3e-05,0.95516]
[1777847954995,47.81,79137.65,2.1,-0.0147,3e-05,0.96209]
[1777847960031,47.81,79128.45,2.1,-0.01498,3e-05,0.97768]
[1777847966073,47.81,79125.85,2.1,-0.01506,3e-05,0.98212]
[1777847971108,47.81,79123.5,2.1,-0.01506,3e-05,0.98117]
[1777847975136,47.81,79116.11,2.1,-0.01528,3e-05,0.99388]
[1777847980171,47.81,79116.19,2.1,-0.01528,3e-05,0.99374]
[1777847986214,47.81,79118.37,2.1,-0.01521,3e-05,0.98998]
[1777847991248,47.81,79116.58,2.1,-0.01527,3e-05,0.99307]
[1777847998298,47.81,79114.78,2.1,-0.01533,3e-05,0.99618]
[1777848000313,47.81,79132.11,2.1,-0.01479,3e-05,0.96653]
[1777848002516,47.81,79143.53,2.1,-0.01445,3e-05,0.94738]
[1777848007362,47.81,79152.96,2.1,-0.01417,3e-05,0.93179]
[1777848009376,47.81,79161.34,2.1,-0.01393,3e-05,0.91811]
[1777848014410,47.81,79161.89,2.1,-0.01391,3e-05,0.91721]
[1777848019445,47.81,79158.96,2.1,-0.014,3e-05,0.92197]
[1777848024480,47.81,79159.57,2.1,-0.01398,3e-05,0.92098]
[1777848029515,47.81,79159.82,2.1,-0.01397,3e-05,0.92058]
[1777848031530,47.81,79168.17,2.1,-0.01367,3e-05,0.90236]
[1777848032343,47.81,79168.17,2.1,-0.01367,3e-05,0.90236]
[1777848032726,47.81,79169.18,2.1,-0.01364,3e-05,0.90074]
[1777848037527,47.81,79168.84,2.1,-0.01365,3e-05,0.90129]
[1777848037628,47.81,79169.22,2.1,-0.01364,3e-05,0.90068]
[1777848038283,47.81,79169.22,2.1,-0.01364,3e-05,0.90068]
[1777848038581,47.81,79168.92,2.1,-0.01364,3e-05,0.90116]
[1777848043617,47.81,79170.43,2.1,-0.0136,3e-05,0.89875]
[1777848044385,47.81,79170.43,2.1,-0.0136,3e-05,0.89875]
[1777848044623,47.81,79169.42,2.1,-0.01363,3e-05,0.90036]
[1777848047320,47.81,79168.43,2.1,-0.01366,3e-05,0.90194]
[1777848047644,47.81,79168.87,2.1,-0.01365,3e-05,0.90124]
[1777848050290,47.81,79167.92,2.1,-0.01367,3e-05,0.90276]
[1777848050497,47.81,79167.92,2.1,-0.01367,3e-05,0.90276]
[1777848051678,47.81,79184.57,2.1,-0.01321,3e-05,0.87639]
[1777848052866,47.81,79190.57,2.1,-0.01304,3e-05,0.86704]
[1777848058727,47.81,79189.17,2.1,-0.01308,3e-05,0.86922]
[1777848063762,47.81,79186.27,2.1,-0.01316,3e-05,0.87374]
[1777848065775,47.81,79173.83,2.1,-0.01351,3e-05,0.89333]
[1777848070817,47.81,79170.48,2.1,-0.0136,3e-05,0.89867]
[1777848073006,47.81,79176.99,2.1,-0.01342,3e-05,0.88832]
[1777848078867,47.81,79174.08,2.1,-0.0135,3e-05,0.89293]
[1777848080881,47.81,79167.39,2.1,-0.01369,3e-05,0.90361]
[1777848085916,47.81,79164.25,2.1,-0.01378,3e-05,0.90866]
[1777848090951,47.81,79165.69,2.1,-0.01374,3e-05,0.90634]
[1777848095986,47.81,79165.82,2.1,-0.01366,3e-05,0.90141]
[1777848102034,47.81,79166.01,2.1,-0.01366,3e-05,0.90111]
[1777848107064,47.81,79165.2,2.1,-0.01368,3e-05,0.90241]
[1777848110084,47.81,79172.68,2.1,-0.01347,3e-05,0.89048]
[1777848113106,47.81,79179.87,2.1,-0.01327,3e-05,0.87913]
[1777848116127,47.81,79186.35,2.1,-0.01309,3e-05,0.869]
[1777848116956,47.81,79186.35,2.1,-0.01309,3e-05,0.869]
[1777848117134,47.81,79186.52,2.1,-0.01309,3e-05,0.86874]
[1777848117705,47.81,79186.52,2.1,-0.01309,3e-05,0.86874]
[1777848118141,47.81,79187.17,2.1,-0.01307,3e-05,0.86773]
[1777848118464,47.81,79187.17,2.1,-0.01307,3e-05,0.86773]
[1777848119148,47.81,79188.32,2.1,-0.01304,3e-05,0.86594]
[1777848120095,47.81,79188.32,2.1,-0.01304,3e-05,0.86594]
[1777848120196,47.81,79192.66,2.1,-0.01292,3e-05,0.85923]
[1777848126197,47.81,79195.75,2.1,-0.01284,3e-05,0.85448]
[1777848131232,47.81,79200.21,2.1,-0.01272,3e-05,0.84766]
[1777848136270,47.81,79195.45,2.1,-0.01285,3e-05,0.85494]
[1777848141305,47.81,79193.59,2.1,-0.0129,3e-05,0.8578]
[1777848146340,47.81,79201.22,2.1,-0.01269,3e-05,0.84612]
[1777848150368,47.81,79207.2,2.1,-0.01253,3e-05,0.83705]
[1777848151304,47.81,79207.2,2.1,-0.01253,3e-05,0.83705]
[1777848151375,47.81,79210.75,2.1,-0.01238,3e-05,0.82725]
[1777848153567,47.81,79223.39,2.1,-0.01205,3e-05,0.80851]
[1777848155418,47.81,79232.65,2.1,-0.01182,2e-05,0.795]
[1777848157432,47.81,79238.66,2.1,-0.01167,2e-05,0.78633]
[1777848162467,47.81,79240.23,2.1,-0.01163,2e-05,0.78408]
[1777848167509,47.81,79239.37,2.1,-0.01165,2e-05,0.78531]
[1777848172545,47.81,79241.95,2.1,-0.01159,2e-05,0.78161]
[1777848175567,47.81,79255.33,2.1,-0.01126,2e-05,0.76268]
[1777848177584,47.81,79267.89,2.1,-0.01097,2e-05,0.74525]
[1777848178588,47.81,79283.32,2.1,-0.01061,2e-05,0.72428]
[1777848179601,47.81,79299.24,2.1,-0.01025,2e-05,0.70315]
[1777848184630,47.81,79298.96,2.1,-0.01026,2e-05,0.70351]
[1777848186644,47.81,79290.83,2.1,-0.01044,2e-05,0.71424]
[1777848187650,47.81,79298.95,2.1,-0.01026,2e-05,0.70353]
[1777848190670,47.81,79291.18,2.1,-0.01043,2e-05,0.71378]
[1777848193868,47.81,79282.54,2.1,-0.01063,2e-05,0.72532]
[1777848195706,47.81,79271.24,2.1,-0.01089,2e-05,0.74065]
[1777848197720,47.81,79259.39,2.1,-0.01117,2e-05,0.75701]
[1777848199734,47.81,79250.94,2.1,-0.01137,2e-05,0.76885]
[1777848202757,47.81,79242.46,2.1,-0.01157,2e-05,0.78089]
[1777848207790,47.81,79244.82,2.1,-0.01152,2e-05,0.77752]
[1777848211819,47.81,79254.17,2.1,-0.01123,2e-05,0.76008]
[1777848216854,47.81,79261.82,2.1,-0.01105,2e-05,0.74945]
[1777848219874,47.81,79270.02,2.1,-0.01086,2e-05,0.73818]
[1777848224085,47.81,79254.05,2.1,-0.01123,2e-05,0.76025]
[1777848229946,47.81,79252.44,2.1,-0.01127,2e-05,0.7625]
[1777848234981,47.81,79252.43,2.1,-0.01127,2e-05,0.76252]
[1777848240023,47.81,79253.58,2.1,-0.01124,2e-05,0.76091]
[1777848244225,47.81,79245.76,2.1,-0.01143,2e-05,0.77191]
[1777848247069,47.81,79256.46,2.1,-0.01118,2e-05,0.75689]
[1777848249082,47.81,79269.65,2.1,-0.01087,2e-05,0.73869]
[1777848254119,47.81,79279.64,2.1,-0.01064,2e-05,0.72514]
[1777848257140,47.81,79291.92,2.1,-0.01036,2e-05,0.70877]
[1777848262174,47.81,79284.51,2.1,-0.01052,2e-05,0.71861]
[1777848267209,47.81,79283.47,2.1,-0.01055,2e-05,0.72]
[1777848269222,47.81,79289.7,2.1,-0.01041,2e-05,0.71171]
[1777848274260,47.81,79290.23,2.1,-0.01034,2e-05,0.70698]
[1777848280302,47.81,79290.48,2.1,-0.01033,2e-05,0.70665]
[1777848285337,47.81,79287.02,2.1,-0.01041,2e-05,0.71122]
[1777848289365,47.81,79268.85,2.1,-0.01083,2e-05,0.73565]
[1777848291380,47.81,79262.49,2.1,-0.01097,2e-05,0.74435]
[1777848296414,47.81,79261.18,2.1,-0.011,2e-05,0.74616]
[1777848301454,47.81,79264.5,2.1,-0.01093,2e-05,0.74159]
[1777848304659,47.81,79272.12,2.1,-0.01075,2e-05,0.7312]
[1777848310513,47.81,79270.16,2.1,-0.01079,2e-05,0.73386]
[1777848313534,47.81,79263.65,2.1,-0.01095,2e-05,0.74276]
[1777848318570,47.81,79262.64,2.1,-0.01097,2e-05,0.74415]
[1777848321591,47.81,79268.95,2.1,-0.01082,2e-05,0.73551]
[1777848326627,47.81,79275.5,2.1,-0.01067,2e-05,0.72663]
[1777848327634,47.81,79283.54,2.1,-0.01049,2e-05,0.71585]
[1777848329646,47.81,79289.56,2.1,-0.01035,2e-05,0.70786]
[1777848331659,47.81,79293.24,2.1,-0.01022,2e-05,0.69902]
[1777848336695,47.81,79291.36,2.1,-0.01026,2e-05,0.70148]
[1777848340723,47.81,79283.62,2.1,-0.01043,2e-05,0.71169]
[1777848345758,47.81,79283.13,2.1,-0.01044,2e-05,0.71234]
[1777848350793,47.81,79284.28,2.1,-0.01042,2e-05,0.71082]
[1777848355828,47.81,79284.39,2.1,-0.01041,2e-05,0.71067]
[1777848360863,47.81,79284.88,2.1,-0.0104,2e-05,0.71002]
[1777848362877,47.81,79296.23,2.1,-0.01015,2e-05,0.69511]
[1777848367914,47.81,79292.26,2.1,-0.01024,2e-05,0.7003]
[1777848372953,47.81,79296.04,2.1,-0.01015,2e-05,0.69536]
[1777848375151,47.81,79308.37,2.1,-0.00989,2e-05,0.67945]
[1777848377991,47.81,79321.59,2.1,-0.00961,2e-05,0.66273]
[1777848380019,47.81,79330.3,2.1,-0.00943,2e-05,0.6519]
[1777848385225,47.81,79321.85,2.1,-0.0096,2e-05,0.66241]
[1777848390075,47.81,79313.72,2.1,-0.00977,2e-05,0.67265]
[1777848392088,47.81,79316.94,2.1,-0.00965,2e-05,0.6647]
[1777848397123,47.81,79319.16,2.1,-0.00961,2e-05,0.66208]
[1777848398130,47.81,79326.59,2.1,-0.00945,2e-05,0.65283]
[1777848401155,47.81,79335.32,2.1,-0.00927,2e-05,0.6421]
[1777848402681,47.81,79337.93,2.1,-0.00922,2e-05,0.63892]
[1777848403165,47.81,79338.69,2.1,-0.00921,2e-05,0.638]
[1777848406595,47.81,79342.2,2.1,-0.00913,2e-05,0.63375]
[1777848407194,47.81,79342.7,2.1,-0.00912,2e-05,0.63315]
[1777848408070,47.81,79342.7,2.1,-0.00912,2e-05,0.63315]
[1777848408201,47.81,79362.71,2.1,-0.00873,2e-05,0.60938]
[1777848410215,47.81,79368.61,2.1,-0.00862,2e-05,0.60251]
[1777848413237,47.81,79359.88,2.1,-0.00879,2e-05,0.61269]
[1777848415436,47.81,79351.63,2.1,-0.00895,2e-05,0.62244]
[1777848416537,47.81,79351.63,2.1,-0.00895,2e-05,0.62244]
[1777848417265,47.81,79348.3,2.1,-0.00901,2e-05,0.62642]
[1777848421445,47.81,79348.41,2.1,-0.00901,2e-05,0.62629]
[1777848421500,47.81,79341.67,2.1,-0.00915,2e-05,0.63439]
[1777848427335,47.82,79323.81,2.1,-0.00952,2e-05,0.65693]
[1777848430356,47.82,79311.97,2.1,-0.00977,2e-05,0.67209]
[1777848435392,47.83,79307.67,2.1,-0.00987,2e-05,0.67801]
[1777848438649,47.83,79307.27,2.1,-0.00989,2e-05,0.67878]
[1777848439419,47.83,79306.9,2.1,-0.0099,2e-05,0.67934]
[1777848440546,47.83,79306.45,2.1,-0.00991,2e-05,0.68]
[1777848441434,47.83,79305.74,2.1,-0.00992,2e-05,0.68099]
[1777848445464,47.84,79317.58,2.1,-0.00968,2e-05,0.66629]
[1777848448483,47.84,79324.13,2.1,-0.00954,2e-05,0.65839]
[1777848450498,47.85,79317.1,2.1,-0.00969,2e-05,0.6674]
[1777848455533,47.85,79316.19,2.1,-0.00967,2e-05,0.66512]
[1777848459561,47.86,79325.22,2.1,-0.00949,2e-05,0.65424]
[1777848464596,47.86,79311.67,2.1,-0.00978,2e-05,0.67178]
[1777848465788,47.87,79303.88,2.1,-0.00995,2e-05,0.68191]
[1777848471646,47.87,79302.83,2.1,-0.00998,2e-05,0.68368]
[1777848472654,47.87,79308.82,2.1,-0.00985,2e-05,0.67611]
[1777848477687,47.88,79310.2,2.1,-0.00983,2e-05,0.67481]
[1777848481715,47.88,79316.89,2.1,-0.00969,2e-05,0.66669]
[1777848482722,47.89,79322.77,2.1,-0.00957,2e-05,0.65944]
[1777848484737,47.89,79333.98,2.1,-0.00935,2e-05,0.64585]
[1777848485928,47.89,79343.91,2.1,-0.00915,2e-05,0.63392]
[1777848487757,47.89,79350.45,2.1,-0.00902,2e-05,0.62636]
[1777848492792,47.89,79357.33,2.1,-0.00889,2e-05,0.61818]
[1777848495998,47.89,79349.08,2.1,-0.00905,2e-05,0.628]
[1777848499841,47.9,79356.49,2.1,-0.00891,2e-05,0.61948]
[1777848504876,47.9,79358.13,2.1,-0.00888,2e-05,0.61769]
[1777848509911,47.91,79349.55,2.1,-0.00905,2e-05,0.62836]
[1777848514946,47.92,79342.79,2.1,-0.00915,2e-05,0.63346]
[1777848519981,47.93,79346.6,2.1,-0.00908,2e-05,0.62958]
[1777848525017,47.94,79349.82,2.1,-0.00903,2e-05,0.62646]
[1777848530052,47.95,79348.65,2.1,-0.00907,2e-05,0.62857]
[1777848535087,47.96,79345.25,2.1,-0.00915,2e-05,0.63332]
[1777848540122,47.96,79333.41,2.1,-0.0094,2e-05,0.64832]
[1777848545157,47.97,79335.3,2.1,-0.00937,2e-05,0.64648]
[1777848550192,47.99,79332.94,2.1,-0.00944,2e-05,0.65092]
[1777848554221,48.02,79327.04,2.1,-0.00959,2e-05,0.66001]
[1777848556419,48.03,79320.2,2.1,-0.00975,2e-05,0.66948]
[1777848559257,48.05,79310.94,2.1,-0.00997,2e-05,0.6826]
[1777848561272,48.06,79302.52,2.1,-0.01017,2e-05,0.69437]
[1777848566492,48.09,79299.27,2.1,-0.01028,2e-05,0.70092]
[1777848568319,48.1,79305.35,2.1,-0.01016,2e-05,0.69394]
[1777848573354,48.13,79304.91,2.1,-0.01015,2e-05,0.69282]
[1777848578389,48.16,79306.05,2.1,-0.01017,2e-05,0.69365]
[1777848582206,48.18,79308.86,2.1,-0.01013,2e-05,0.69141]
[1777848582417,48.18,79316.18,2.1,-0.00998,2e-05,0.68247]
[1777848587451,48.21,79319.03,2.1,-0.00995,2e-05,0.68112]
[1777848592489,48.24,79318.27,2.1,-0.01001,2e-05,0.68437]
[1777848595508,48.26,79325.82,2.1,-0.00987,2e-05,0.67614]
[1777848600542,48.29,79323.77,2.1,-0.00995,2e-05,0.68101]
[1777848603564,48.31,79316.42,2.1,-0.01013,2e-05,0.69179]
[1777848606455,48.32,79312.96,2.1,-0.01022,2e-05,0.69717]
[1777848606585,48.33,79298.87,2.1,-0.01055,2e-05,0.71608]
[1777848607592,48.33,79293.04,2.1,-0.01069,2e-05,0.7243]
[1777848608599,48.34,79281.95,2.1,-0.01095,2e-05,0.73971]
[1777848609606,48.34,79275.17,2.1,-0.01112,2e-05,0.74945]
[1777848611113,48.35,79273.17,2.1,-0.01117,2e-05,0.75269]
[1777848612015,48.36,79271.28,2.1,-0.01122,2e-05,0.75578]
[1777848612627,48.36,79276.19,2.1,-0.01112,2e-05,0.7495]
[1777848612767,48.36,79276.19,2.1,-0.01112,2e-05,0.7495]
[1777848613433,48.36,79276.19,2.1,-0.01112,2e-05,0.7495]
[1777848617662,48.39,79282.9,2.1,-0.011,2e-05,0.74273]
[1777848619677,48.4,79289.09,2.1,-0.01087,2e-05,0.7353]
[1777848624712,48.43,79291.46,2.1,-0.01086,2e-05,0.73448]
[1777848629747,48.44,79291.55,2.1,-0.01086,2e-05,0.73483]
[1777848632214,48.44,79296.93,2.1,-0.01068,2e-05,0.72348]
[1777848637805,48.44,79293.29,2.1,-0.01077,2e-05,0.72834]
[1777848642840,48.44,79291.49,2.1,-0.01081,2e-05,0.73076]
[1777848644856,48.44,79301.53,2.1,-0.01058,2e-05,0.71737]
[1777848649889,48.44,79299.07,2.1,-0.01063,2e-05,0.72063]
[1777848654926,48.44,79297.92,2.1,-0.01066,2e-05,0.72216]
[1777848658952,48.44,79304.45,2.1,-0.01051,2e-05,0.71352]
[1777848660049,48.44,79295.24,2.1,-0.01072,2e-05,0.72573]
[1777848666040,48.44,79295.09,2.1,-0.01072,2e-05,0.72594]
[1777848666092,48.44,79292.87,2.1,-0.01077,2e-05,0.72891]
[1777848669069,48.44,79292.55,2.1,-0.01078,2e-05,0.72933]
[1777848669128,48.44,79281.14,2.1,-0.01105,2e-05,0.74477]
[1777848675068,48.44,79278.78,2.1,-0.0111,2e-05,0.74799]
[1777848676077,48.44,79264.02,2.1,-0.01145,2e-05,0.76842]
[1777848677276,48.44,79248.95,2.1,-0.01182,2e-05,0.78973]
[1777848681111,48.44,79241.99,2.1,-0.012,3e-05,0.79974]
[1777848686146,48.44,79238.7,2.1,-0.01208,3e-05,0.80451]
[1777848691181,48.44,79236.45,2.1,-0.01207,3e-05,0.80334]
[1777848696215,48.44,79236.46,2.1,-0.01207,3e-05,0.80333]
[1777848701255,48.44,79232.79,2.1,-0.01217,3e-05,0.80867]
[1777848706285,48.44,79224.01,2.1,-0.01239,3e-05,0.82156]
[1777848707486,48.44,79214.04,2.1,-0.01265,3e-05,0.8364]
[1777848711326,48.44,79196.1,2.1,-0.01313,3e-05,0.86365]
[1777848712336,48.44,79189.54,2.1,-0.01331,3e-05,0.87379]
[1777848716364,48.44,79199.7,2.1,-0.01304,3e-05,0.85813]
[1777848717557,48.44,79213.21,2.1,-0.01267,3e-05,0.83765]
[1777848723413,48.44,79212.02,2.1,-0.01271,3e-05,0.83943]
[1777848725427,48.44,79197.87,2.1,-0.01309,3e-05,0.86093]
[1777848729455,48.44,79183.51,2.1,-0.01348,3e-05,0.88319]
[1777848732476,48.44,79176.86,2.1,-0.01367,3e-05,0.89366]
[1777848737698,48.44,79163.68,2.1,-0.01404,3e-05,0.91469]
[1777848740532,48.44,79154.96,2.1,-0.0143,3e-05,0.92882]
[1777848743553,48.44,79162.02,2.1,-0.01409,3e-05,0.91737]
[1777848744566,48.44,79168.66,2.1,-0.0139,3e-05,0.9067]
[1777848749596,48.44,79171.91,2.1,-0.01381,3e-05,0.90151]
[1777848754645,48.44,79169.09,2.1,-0.01382,3e-05,0.90122]
[1777848759678,48.44,79167.31,2.1,-0.01387,3e-05,0.90405]
[1777848764713,48.44,79167.59,2.1,-0.01386,3e-05,0.90361]
[1777848769750,48.44,79169.94,2.1,-0.01379,3e-05,0.89986]
[1777848773776,48.44,79176.31,2.1,-0.01361,3e-05,0.88977]
[1777848778812,48.44,79168.27,2.1,-0.01384,3e-05,0.90252]
[1777848783846,48.44,79167.46,2.1,-0.01386,3e-05,0.90381]
[1777848788881,48.44,79166.34,2.1,-0.0139,3e-05,0.9056]
[1777848793916,48.44,79164.91,2.1,-0.01394,3e-05,0.90789]
[1777848798952,48.44,79160.98,2.1,-0.01405,3e-05,0.91421]
[1777848799958,48.44,79152.69,2.1,-0.01429,3e-05,0.92764]
[1777848804995,48.44,79161.31,2.1,-0.01404,3e-05,0.91368]
[1777848810031,48.44,79166.75,2.1,-0.01388,3e-05,0.90495]
[1777848814059,48.44,79174.92,2.1,-0.01358,3e-05,0.88721]
[1777848815066,48.44,79182.68,2.1,-0.01337,3e-05,0.87506]
[1777848820100,48.44,79180.82,2.1,-0.01342,3e-05,0.87796]
[1777848825136,48.44,79181.09,2.1,-0.01341,3e-05,0.87754]
[1777848830171,48.44,79180.12,2.1,-0.01344,3e-05,0.87906]
[1777848832189,48.44,79188.6,2.1,-0.0132,3e-05,0.86588]
[1777848837223,48.44,79191.98,2.1,-0.01311,3e-05,0.86068]
[1777848842258,48.44,79195.71,2.1,-0.01301,3e-05,0.85496]
[1777848847293,48.44,79195.99,2.1,-0.013,3e-05,0.85453]
[1777848848479,48.44,79201.96,2.1,-0.01284,3e-05,0.84545]
[1777848853335,48.44,79182.5,2.1,-0.01337,3e-05,0.87534]
[1777848854251,48.44,79182.5,2.1,-0.01337,3e-05,0.87534]
[1777848854346,48.44,79176.47,2.1,-0.01354,3e-05,0.88477]
[1777848856716,48.44,79176.47,2.1,-0.01354,3e-05,0.88477]
[1777848856817,48.44,79177.44,2.1,-0.01351,3e-05,0.88325]
[1777848862397,48.44,79178.01,2.1,-0.0135,3e-05,0.88236]
[1777848865723,48.44,79177.94,2.1,-0.0135,3e-05,0.88247]
[1777848865802,48.44,79177.97,2.1,-0.0135,3e-05,0.88242]
[1777848867350,48.44,79177.97,2.1,-0.0135,3e-05,0.88242]
[1777848867434,48.44,79158.36,2.1,-0.01406,3e-05,0.91359]
[1777848868129,48.44,79158.36,2.1,-0.01406,3e-05,0.91359]
[1777848868226,48.44,79157.63,2.1,-0.01408,3e-05,0.91477]
[1777848871463,48.44,79160.98,2.1,-0.01391,3e-05,0.90455]
[1777848876498,48.44,79156.91,2.1,-0.01403,3e-05,0.91109]
[1777848879014,48.44,79163.05,2.1,-0.01385,3e-05,0.90125]
[1777848879519,48.44,79163.05,2.1,-0.01385,3e-05,0.90125]
[1777848881295,48.44,79163.05,2.1,-0.01385,3e-05,0.90125]
[1777848882014,48.44,79163.05,2.1,-0.01385,3e-05,0.90125]
[1777848881534,48.44,79163.41,2.1,-0.01384,3e-05,0.90067]
[1777848882541,48.44,79163.98,2.1,-0.01382,3e-05,0.89976]
[1777848887576,48.44,79167.38,2.1,-0.01373,3e-05,0.89436]
[1777848888780,48.44,79167.38,2.1,-0.01373,3e-05,0.89436]
[1777848888816,48.44,79167.05,2.1,-0.01373,3e-05,0.89488]
[1777848892864,48.44,79167.85,2.1,-0.01371,3e-05,0.89361]
[1777848892899,48.44,79168.25,2.1,-0.0137,3e-05,0.89298]
[1777848898847,48.44,79167.14,2.1,-0.01373,3e-05,0.89474]
[1777848904695,48.44,79172.26,2.1,-0.01359,3e-05,0.88665]
[1777848909730,48.44,79172.57,2.1,-0.01358,3e-05,0.88616]
[1777848914765,48.44,79171.99,2.1,-0.0136,3e-05,0.88707]
[1777848916785,48.44,79165.04,2.1,-0.01379,3e-05,0.89808]
[1777848921820,48.44,79168.16,2.1,-0.0137,3e-05,0.89312]
[1777848927857,48.44,79168.67,2.1,-0.01369,3e-05,0.89232]
[1777848931885,48.44,79172.17,2.1,-0.01352,3e-05,0.88204]
[1777848936924,48.44,79171.65,2.1,-0.01353,3e-05,0.88286]
[1777848941957,48.44,79170.99,2.1,-0.01355,3e-05,0.88389]
[1777848944979,48.44,79158.63,2.1,-0.0139,3e-05,0.90349]
[1777848951021,48.44,79161.4,2.1,-0.01383,3e-05,0.89907]
[1777848956056,48.44,79164.9,2.1,-0.01373,3e-05,0.89351]
[1777848962098,48.44,79168.64,2.1,-0.01362,3e-05,0.88759]
[1777848967137,48.44,79169.95,2.1,-0.01358,3e-05,0.88553]
[1777848972169,48.44,79170.14,2.1,-0.01358,3e-05,0.88523]
[1777848977203,48.44,79176.12,2.1,-0.01341,3e-05,0.87586]
[1777848978210,48.44,79183.3,2.1,-0.01321,3e-05,0.86471]
[1777848983244,48.44,79186.08,2.1,-0.01313,3e-05,0.86042]
[1777848986267,48.44,79173.62,2.1,-0.01348,3e-05,0.87977]
[1777848989814,48.44,79169.23,2.1,-0.0136,3e-05,0.88666]
[1777848989915,48.44,79169.08,2.1,-0.01361,3e-05,0.8869]
[1777848990518,48.44,79169.08,2.1,-0.01361,3e-05,0.8869]
[1777848990609,48.44,79168.8,2.1,-0.01362,3e-05,0.88734]
[1777848996338,48.44,79168.61,2.1,-0.01355,3e-05,0.88288]
[1777848999579,48.44,79174.73,2.1,-0.01338,3e-05,0.8733]
[1777849005400,48.44,79173.67,2.1,-0.01341,3e-05,0.87496]
[1777849011441,48.44,79173.76,2.1,-0.01341,3e-05,0.87481]
[1777849017484,48.44,79173.64,2.1,-0.01341,3e-05,0.875]
[1777849020340,48.44,79170.25,2.1,-0.0135,3e-05,0.88031]
[1777849020506,48.44,79170.25,2.1,-0.0135,3e-05,0.88031]
[1777849025540,48.44,79176.33,2.1,-0.01333,3e-05,0.87081]
[1777849029793,48.44,79183.0,2.1,-0.01315,3e-05,0.86049]
[1777849035610,48.44,79184.06,2.1,-0.01312,3e-05,0.85886]
[1777849041652,48.44,79182.41,2.1,-0.01317,3e-05,0.8614]
[1777849047694,48.44,79182.87,2.1,-0.01315,3e-05,0.86069]
[1777849052729,48.44,79182.53,2.1,-0.01309,3e-05,0.85654]
[1777849057764,48.44,79183.05,2.1,-0.01308,3e-05,0.85574]
[1777849062800,48.44,79186.09,2.1,-0.013,3e-05,0.85109]
[1777849067835,48.44,79186.15,2.1,-0.013,3e-05,0.851]
[1777849072871,48.44,79179.93,2.1,-0.01317,3e-05,0.86054]
[1777849077906,48.44,79175.15,2.1,-0.0133,3e-05,0.86793]
[1777849082941,48.44,79180.73,2.1,-0.01314,3e-05,0.85931]
[1777849088980,48.44,79182.31,2.1,-0.0131,3e-05,0.85688]
[1777849094016,48.44,79179.6,2.1,-0.01317,3e-05,0.86105]
[1777849099051,48.44,79175.29,2.1,-0.01329,3e-05,0.86772]
[1777849104086,48.44,79172.81,2.1,-0.01336,3e-05,0.87157]
[1777849108114,48.44,79164.32,2.1,-0.0136,3e-05,0.88487]
[1777849110128,48.44,79157.24,2.1,-0.0138,3e-05,0.89608]
[1777849115163,48.44,79157.09,2.1,-0.01374,3e-05,0.89152]
[1777849120198,48.44,79168.86,2.1,-0.0134,3e-05,0.873]
[1777849124225,48.44,79176.37,2.1,-0.01319,3e-05,0.86134]
[1777849129262,48.44,79177.89,2.1,-0.01315,3e-05,0.859]
[1777849134299,48.44,79177.3,2.1,-0.01317,3e-05,0.85991]
[1777849137357,48.44,79177.3,2.1,-0.01317,3e-05,0.85991]
[1777849137457,48.44,79175.55,2.1,-0.01322,3e-05,0.86261]
[1777849143359,48.44,79174.64,2.1,-0.01324,3e-05,0.86402]
[1777849148394,48.44,79175.04,2.1,-0.01323,3e-05,0.8634]
[1777849153429,48.44,79172.79,2.1,-0.01329,3e-05,0.86688]
[1777849158464,48.44,79178.49,2.1,-0.01314,3e-05,0.85808]
[1777849163499,48.44,79177.76,2.1,-0.01316,3e-05,0.8592]
[1777849164506,48.44,79170.97,2.1,-0.01334,3e-05,0.86971]
[1777849169541,48.44,79174.49,2.1,-0.01325,3e-05,0.86425]
[1777849172609,48.44,79175.17,2.1,-0.01316,3e-05,0.8585]
[1777849172611,48.44,79174.89,2.1,-0.01317,3e-05,0.85893]
[1777849178604,48.44,79172.84,2.1,-0.01322,3e-05,0.8621]
[1777849181977,48.44,79173.12,2.1,-0.01322,3e-05,0.86167]
[1777849182078,48.44,79173.02,2.1,-0.01322,3e-05,0.86182]
[1777849182602,48.44,79173.02,2.1,-0.01322,3e-05,0.86182]
[1777849182660,48.44,79173.01,2.1,-0.01322,3e-05,0.86184]
[1777849184876,48.44,79173.01,2.1,-0.01322,3e-05,0.86184]
[1777849184917,48.44,79172.92,2.1,-0.01322,3e-05,0.86197]
[1777849190922,48.44,79170.1,2.1,-0.0133,3e-05,0.86634]
[1777849196729,48.44,79170.59,2.1,-0.01329,3e-05,0.86558]
[1777849201774,48.44,79168.71,2.1,-0.01334,3e-05,0.8685]
[1777849202780,48.44,79160.16,2.1,-0.01358,3e-05,0.88188]
[1777849204804,48.44,79169.73,2.1,-0.01331,3e-05,0.86692]
[1777849205809,48.44,79178.0,2.1,-0.01308,3e-05,0.85415]
[1777849211071,48.44,79159.23,2.1,-0.0136,3e-05,0.88334]
[1777849216882,48.44,79159.0,2.1,-0.01361,3e-05,0.8837]
[1777849221916,48.44,79160.16,2.1,-0.01358,3e-05,0.88188]
[1777849226953,48.44,79158.85,2.1,-0.01361,3e-05,0.88394]
[1777849231990,48.44,79158.61,2.1,-0.01355,3e-05,0.87954]
[1777849236021,48.44,79151.08,2.1,-0.01376,3e-05,0.89144]
[1777849241282,48.44,79152.94,2.1,-0.01371,3e-05,0.88849]
[1777849247095,48.44,79152.18,2.1,-0.01373,3e-05,0.88969]
[1777849252136,48.44,79153.08,2.1,-0.01371,3e-05,0.88827]
[1777849253136,48.44,79145.5,2.1,-0.01393,3e-05,0.90034]
[1777849254145,48.44,79135.96,2.1,-0.0142,3e-05,0.91572]
[1777849257164,48.44,79126.79,2.1,-0.01448,3e-05,0.93071]
[1777849258172,48.44,79134.74,2.1,-0.01424,3e-05,0.91771]
[1777849263211,48.44,79133.75,2.1,-0.01427,3e-05,0.91932]
[1777849268249,48.44,79132.6,2.1,-0.0143,3e-05,0.92119]
[1777849271268,48.44,79122.65,2.1,-0.0146,3e-05,0.93753]
[1777849276308,48.44,79126.59,2.1,-0.01448,3e-05,0.93104]
[1777849281341,48.44,79133.61,2.1,-0.01427,3e-05,0.91955]
[1777849283353,48.44,79141.12,2.1,-0.01405,3e-05,0.90738]
[1777849287380,48.44,79148.8,2.1,-0.01383,3e-05,0.89507]
[1777849289393,48.44,79140.31,2.1,-0.01408,3e-05,0.90868]
[1777849294428,48.44,79143.89,2.1,-0.0139,3e-05,0.89807]
[1777849299464,48.44,79145.12,2.1,-0.01386,3e-05,0.89611]
[1777849301710,48.44,79151.94,2.1,-0.01367,3e-05,0.88527]
[1777849303492,48.44,79166.35,2.1,-0.01326,3e-05,0.86272]
[1777849309021,48.44,79167.52,2.1,-0.01323,3e-05,0.86091]
[1777849314571,48.44,79166.79,2.1,-0.01325,3e-05,0.86204]
[1777849319604,48.44,79167.89,2.1,-0.01322,3e-05,0.86033]
[1777849324641,48.44,79172.63,2.1,-0.01309,3e-05,0.85303]
[1777849327661,48.44,79178.53,2.1,-0.01293,3e-05,0.84401]
[1777849332695,48.44,79179.47,2.1,-0.0129,3e-05,0.84258]
[1777849335717,48.44,79188.24,2.1,-0.01267,3e-05,0.82934]
[1777849337731,48.44,79195.74,2.1,-0.01247,3e-05,0.81815]
[1777849342768,48.44,79192.94,2.1,-0.01254,3e-05,0.82231]
[1777849348808,48.44,79193.04,2.1,-0.01254,3e-05,0.82216]
[1777849353844,48.44,79191.96,2.1,-0.0125,3e-05,0.8192]
[1777849357669,48.44,79190.81,2.1,-0.01253,3e-05,0.82091]
[1777849357873,48.44,79190.55,2.1,-0.01254,3e-05,0.8213]
[1777849359252,48.44,79190.55,2.1,-0.01254,3e-05,0.8213]
[1777849359312,48.44,79205.75,2.1,-0.01214,3e-05,0.7989]
[1777849364924,48.44,79213.07,2.1,-0.01196,3e-05,0.78829]
[1777849367946,48.44,79202.72,2.1,-0.01222,3e-05,0.80332]
[1777849372983,48.44,79204.18,2.1,-0.01218,3e-05,0.80119]
[1777849373802,48.44,79204.18,2.1,-0.01218,3e-05,0.80119]
[1777849373989,48.44,79202.41,2.1,-0.01223,3e-05,0.80378]
[1777849374995,48.44,79211.98,2.1,-0.01198,3e-05,0.78986]
[1777849376323,48.44,79211.98,2.1,-0.01198,3e-05,0.78986]
[1777849376424,48.44,79210.74,2.1,-0.01201,3e-05,0.79165]
[1777849377021,48.44,79210.74,2.1,-0.01201,3e-05,0.79165]
[1777849377026,48.44,79205.96,2.1,-0.01214,3e-05,0.79859]
[1777849382274,48.44,79213.47,2.1,-0.01195,3e-05,0.78771]
[1777849385073,48.44,79220.3,2.1,-0.01177,3e-05,0.77792]
[1777849388094,48.44,79226.29,2.1,-0.01162,2e-05,0.76941]
[1777849391115,48.44,79232.75,2.1,-0.01147,2e-05,0.76033]
[1777849396150,48.44,79232.74,2.1,-0.01147,2e-05,0.76034]
[1777849401185,48.44,79228.9,2.1,-0.01156,2e-05,0.76573]
[1777849406220,48.44,79238.89,2.1,-0.01132,2e-05,0.75177]
[1777849411255,48.44,79243.55,2.1,-0.01114,2e-05,0.74104]
[1777849416290,48.44,79243.41,2.1,-0.01114,2e-05,0.74124]
[1777849421326,48.44,79247.94,2.1,-0.01104,2e-05,0.73504]
[1777849426361,48.44,79247.63,2.1,-0.01104,2e-05,0.73546]
[1777849431395,48.44,79247.0,2.1,-0.01106,2e-05,0.73632]
[1777849436430,48.44,79251.3,2.1,-0.01096,2e-05,0.73047]
[1777849437437,48.44,79277.02,2.1,-0.01037,2e-05,0.69627]
[1777849440458,48.44,79286.25,2.1,-0.01016,2e-05,0.68439]
[1777849445492,48.44,79281.19,2.1,-0.01028,2e-05,0.69101]
[1777849450528,48.44,79275.48,2.1,-0.01041,2e-05,0.69852]
[1777849452544,48.44,79265.58,2.1,-0.01063,2e-05,0.71158]
[1777849454558,48.44,79258.89,2.1,-0.01078,2e-05,0.7205]
[1777849459593,48.44,79254.47,2.1,-0.01089,2e-05,0.72645]
[1777849463621,48.44,79241.38,2.1,-0.0112,2e-05,0.7443]
[1777849466645,48.44,79234.84,2.1,-0.01136,2e-05,0.75335]
[1777849468657,48.44,79243.55,2.1,-0.01115,2e-05,0.74132]
[1777849472910,48.44,79249.49,2.1,-0.01094,2e-05,0.72896]
[1777849475705,48.44,79258.49,2.1,-0.01073,2e-05,0.71685]
[1777849480740,48.44,79255.39,2.1,-0.01081,2e-05,0.721]
[1777849485775,48.44,79250.6,2.1,-0.01092,2e-05,0.72746]
[1777849490810,48.44,79249.82,2.1,-0.01094,2e-05,0.72851]
[1777849491818,48.44,79256.8,2.1,-0.01077,2e-05,0.71911]
[1777849496853,48.44,79258.79,2.1,-0.01073,2e-05,0.71645]
[1777849500880,48.44,79250.37,2.1,-0.01092,2e-05,0.72777]
[1777849503146,48.44,79243.5,2.1,-0.01109,2e-05,0.73711]
[1777849508937,48.44,79242.23,2.1,-0.01112,2e-05,0.73885]
[1777849510950,48.44,79250.58,2.1,-0.01092,2e-05,0.72748]
[1777849515987,48.44,79248.83,2.1,-0.01096,2e-05,0.72985]
[1777849521021,48.44,79248.37,2.1,-0.01097,2e-05,0.73048]
[1777849526056,48.44,79245.92,2.1,-0.01103,2e-05,0.73381]
[1777849531091,48.44,79246.27,2.1,-0.01096,2e-05,0.72908]
[1777849536126,48.44,79246.8,2.1,-0.01095,2e-05,0.72837]
[1777849540156,48.44,79223.67,2.1,-0.0115,2e-05,0.76026]
[1777849541163,48.44,79216.61,2.1,-0.01168,2e-05,0.77022]
[1777849546202,48.44,79220.25,2.1,-0.01159,2e-05,0.76508]
[1777849548221,48.44,79226.59,2.1,-0.01143,2e-05,0.75618]
[1777849551238,48.44,79234.69,2.1,-0.01123,2e-05,0.74493]
[1777849556272,48.44,79231.65,2.1,-0.01131,2e-05,0.74913]
[1777849561308,48.44,79235.02,2.1,-0.01123,2e-05,0.74447]
[1777849566343,48.44,79238.93,2.1,-0.01113,2e-05,0.73909]
[1777849570371,48.44,79245.13,2.1,-0.01098,2e-05,0.73063]
[1777849571545,48.44,79245.13,2.1,-0.01098,2e-05,0.73063]
[1777849571647,48.44,79248.05,2.1,-0.01092,2e-05,0.72667]
[1777849576454,48.44,79249.1,2.1,-0.01089,2e-05,0.72525]
[1777849576517,48.44,79249.7,2.1,-0.01088,2e-05,0.72444]
[1777849577352,48.44,79249.7,2.1,-0.01088,2e-05,0.72444]
[1777849577453,48.44,79250.05,2.1,-0.01087,2e-05,0.72397]
[1777849579673,48.44,79250.05,2.1,-0.01087,2e-05,0.72397]
[1777849579774,48.44,79248.33,2.1,-0.01091,2e-05,0.72629]
[1777849582127,48.44,79248.33,2.1,-0.01091,2e-05,0.72629]
[1777849582456,48.44,79247.81,2.1,-0.01092,2e-05,0.727]
[1777849587490,48.44,79247.3,2.1,-0.01093,2e-05,0.72769]
[1777849588369,48.44,79247.3,2.1,-0.01093,2e-05,0.72769]
[1777849588497,48.44,79244.37,2.1,-0.011,2e-05,0.73166]
[1777849593783,48.44,79231.71,2.1,-0.01124,2e-05,0.74473]
[1777849600581,48.44,79228.46,2.1,-0.01132,2e-05,0.74923]
[1777849605616,48.44,79225.03,2.1,-0.01141,2e-05,0.754]
[1777849610675,48.44,79226.28,2.1,-0.01138,2e-05,0.75226]
[1777849612666,48.44,79218.62,2.1,-0.01156,2e-05,0.76299]
[1777849618721,48.44,79216.18,2.1,-0.01162,2e-05,0.76643]
[1777849620726,48.44,79197.93,2.1,-0.01209,3e-05,0.79258]
[1777849622742,48.44,79191.2,2.1,-0.01226,3e-05,0.80241]
[1777849624144,48.44,79191.81,2.1,-0.01224,3e-05,0.80151]
[1777849624760,48.44,79191.32,2.1,-0.01226,3e-05,0.80223]
[1777849625762,48.44,79173.73,2.1,-0.01272,3e-05,0.82837]
[1777849626217,48.44,79173.73,2.1,-0.01272,3e-05,0.82837]
[1777849626769,48.44,79165.11,2.1,-0.01296,3e-05,0.84142]
[1777849627100,48.44,79165.11,2.1,-0.01296,3e-05,0.84142]
[1777849627839,48.44,79164.28,2.1,-0.01298,3e-05,0.84269]
[1777849629792,48.44,79129.76,2.1,-0.01395,3e-05,0.8967]
[1777849630175,48.44,79129.76,2.1,-0.01395,3e-05,0.8967]
[1777849630804,48.44,79126.44,2.1,-0.01405,3e-05,0.90204]
[1777849634828,48.44,79118.93,2.1,-0.01427,3e-05,0.9142]
[1777849637020,48.44,79119.73,2.1,-0.01425,3e-05,0.9129]
[1777849637849,48.44,79117.58,2.1,-0.01431,3e-05,0.9164]
[1777849638856,48.44,79106.75,2.1,-0.01464,3e-05,0.93421]
[1777849642120,48.56,79107.86,2.1,-0.0148,3e-05,0.94319]
[1777849642148,48.56,79108.59,2.1,-0.01478,3e-05,0.94198]
[1777849647919,48.56,79106.16,2.1,-0.01485,3e-05,0.94602]
[1777849649933,48.56,79119.19,2.1,-0.01446,3e-05,0.92447]
[1777849652154,48.56,79122.14,2.1,-0.0143,3e-05,0.91469]
[1777849654168,48.56,79150.14,2.1,-0.01348,3e-05,0.87005]
[1777849656988,48.56,79166.86,2.1,-0.01302,3e-05,0.84423]
[1777849662027,48.56,79172.03,2.1,-0.01288,3e-05,0.83637]
[1777849667069,48.56,79174.45,2.1,-0.01281,3e-05,0.83272]
[1777849672105,48.56,79174.18,2.1,-0.01282,3e-05,0.83312]
[1777849677138,48.56,79175.18,2.1,-0.01279,3e-05,0.83162]
[1777849682174,48.56,79174.28,2.1,-0.01282,3e-05,0.83297]
[1777849687215,48.56,79176.67,2.1,-0.01275,3e-05,0.82937]
[1777849692288,48.56,79175.88,2.1,-0.01277,3e-05,0.83056]
[1777849696823,48.56,79168.76,2.1,-0.01297,3e-05,0.84134]
[1777849699338,48.56,79160.55,2.1,-0.01319,3e-05,0.8539]
[1777849704579,48.56,79151.93,2.1,-0.01343,3e-05,0.86725]
[1777849706384,48.56,79145.96,2.1,-0.0136,3e-05,0.8766]
[1777849708465,48.56,79142.77,2.1,-0.01369,3e-05,0.88163]
[1777849708554,48.56,79142.35,2.1,-0.01371,3e-05,0.88229]
[1777849714649,48.56,79140.62,2.1,-0.01368,3e-05,0.88019]
[1777849719483,48.56,79149.68,2.1,-0.01343,3e-05,0.86598]
[1777849724719,48.56,79148.86,2.1,-0.01345,3e-05,0.86726]
[1777849730561,48.56,79152.87,2.1,-0.01334,3e-05,0.86102]
[1777849735613,48.56,79150.68,2.1,-0.0134,3e-05,0.86442]
[1777849738634,48.56,79156.52,2.1,-0.01324,3e-05,0.85537]
[1777849743670,48.56,79149.7,2.1,-0.01343,3e-05,0.86595]
[1777849748704,48.56,79146.99,2.1,-0.0135,3e-05,0.87018]
[1777849753739,48.56,79145.48,2.1,-0.01355,3e-05,0.87254]
[1777849758775,48.56,79143.93,2.1,-0.01359,3e-05,0.87498]
[1777849762803,48.56,79133.64,2.1,-0.01389,3e-05,0.89126]
[1777849764920,48.56,79128.22,2.1,-0.01404,3e-05,0.89994]
[1777849764987,48.56,79130.04,2.1,-0.01399,3e-05,0.89702]
[1777849765921,48.56,79130.04,2.1,-0.01399,3e-05,0.89702]
[1777849765927,48.56,79129.34,2.1,-0.01401,3e-05,0.89814]
[1777849766588,48.56,79129.34,2.1,-0.01401,3e-05,0.89814]
[1777849766830,48.56,79129.34,2.1,-0.01401,3e-05,0.89814]
[1777849767398,48.56,79129.34,2.1,-0.01401,3e-05,0.89814]
[1777849767838,48.56,79129.81,2.1,-0.014,3e-05,0.89738]
[1777849772138,48.56,79129.46,2.1,-0.01393,3e-05,0.89305]
[1777849772897,48.56,79129.46,2.1,-0.01393,3e-05,0.89305]
[1777849772978,48.56,79122.19,2.1,-0.01415,3e-05,0.90473]
[1777849776380,48.56,79120.84,2.1,-0.01419,3e-05,0.90691]
[1777849776900,48.56,79119.5,2.1,-0.01423,3e-05,0.90908]
[1777849781936,48.56,79120.0,2.1,-0.01421,3e-05,0.90827]
[1777849784892,48.56,79120.11,2.1,-0.01421,3e-05,0.9081]
[1777849784957,48.56,79120.1,2.1,-0.01421,3e-05,0.90811]
[1777849789992,48.56,79121.13,2.1,-0.01418,3e-05,0.90644]
[1777849795027,48.56,79122.48,2.1,-0.01414,3e-05,0.90426]
[1777849795671,48.56,79122.48,2.1,-0.01414,3e-05,0.90426]
[1777849795749,48.56,79122.47,2.1,-0.01414,3e-05,0.90428]
[1777849801070,48.56,79123.29,2.1,-0.01411,3e-05,0.90296]
[1777849806108,48.56,79122.66,2.1,-0.01413,3e-05,0.90397]
[1777849811145,48.56,79125.57,2.1,-0.01405,3e-05,0.89929]
[1777849814164,48.56,79117.93,2.1,-0.01427,3e-05,0.91163]
[1777849819199,48.56,79116.17,2.1,-0.01433,3e-05,0.91449]
[1777849824234,48.56,79117.21,2.1,-0.01429,3e-05,0.9128]
[1777849829269,48.56,79118.0,2.1,-0.01427,3e-05,0.91152]
[1777849834305,48.56,79116.71,2.1,-0.01423,3e-05,0.90866]
[1777849839343,48.56,79116.52,2.1,-0.01424,3e-05,0.90897]
[1777849840349,48.56,79107.41,2.1,-0.01451,3e-05,0.92384]
[1777849841353,48.56,79113.7,2.1,-0.01432,3e-05,0.91355]
[1777849846390,48.56,79109.14,2.1,-0.01446,3e-05,0.921]
[1777849849411,48.56,79117.26,2.1,-0.01422,3e-05,0.90777]
[1777849851424,48.56,79110.58,2.1,-0.01442,3e-05,0.91864]
[1777849856459,48.56,79108.62,2.1,-0.01448,3e-05,0.92185]
[1777849861494,48.56,79107.88,2.1,-0.0145,3e-05,0.92307]
[1777849862507,48.56,79121.19,2.1,-0.0141,3e-05,0.90142]
[1777849864162,48.56,79121.11,2.1,-0.0141,3e-05,0.90155]
[1777849864517,48.56,79121.05,2.1,-0.01411,3e-05,0.90164]
[1777849869553,48.56,79121.02,2.1,-0.01411,3e-05,0.90169]
[1777849874591,48.56,79111.53,2.1,-0.01439,3e-05,0.91709]
[1777849879624,48.56,79111.78,2.1,-0.01438,3e-05,0.91668]
[1777849881638,48.56,79105.82,2.1,-0.01456,3e-05,0.92645]
[1777849885309,48.56,79101.42,2.1,-0.0147,3e-05,0.93372]
[1777849885852,48.56,79089.22,2.1,-0.01507,3e-05,0.95411]
[1777849886159,48.56,79089.22,2.1,-0.01507,3e-05,0.95411]
[1777849886675,48.56,79089.22,2.1,-0.01507,3e-05,0.95411]
[1777849891709,48.56,79094.26,2.1,-0.01484,3e-05,0.94057]
[1777849896745,48.56,79098.89,2.1,-0.0147,3e-05,0.93287]
[1777849901779,48.56,79096.21,2.1,-0.01478,3e-05,0.93732]
[1777849904253,48.56,79099.83,2.1,-0.01467,3e-05,0.93132]
[1777849904986,48.56,79099.83,2.1,-0.01467,3e-05,0.93132]
[1777849905079,48.56,79094.62,2.1,-0.01483,3e-05,0.93997]
[1777849905992,48.56,79088.32,2.1,-0.01502,3e-05,0.95052]
[1777849906836,48.56,79088.32,2.1,-0.01502,3e-05,0.95052]
[1777849906907,48.56,79085.08,2.1,-0.01512,3e-05,0.95598]
[1777849911985,48.56,79084.15,2.1,-0.01515,3e-05,0.95756]
[1777849912060,48.56,79083.15,2.1,-0.01518,3e-05,0.95925]
[1777849916065,48.56,79076.52,2.1,-0.01539,3e-05,0.97053]
[1777849916933,48.56,79076.52,2.1,-0.01539,3e-05,0.97053]
[1777849916995,48.56,79075.87,2.1,-0.01541,3e-05,0.97164]
[1777849922402,48.56,79075.59,2.1,-0.01542,3e-05,0.97212]
[1777849923141,48.56,79073.62,2.1,-0.01549,3e-05,0.9755]
[1777849923208,48.56,79073.62,2.1,-0.01549,3e-05,0.9755]
[1777849923641,48.56,79073.62,2.1,-0.01549,3e-05,0.9755]
[1777849923936,48.56,79073.62,2.1,-0.01549,3e-05,0.9755]
[1777849924508,48.56,79073.62,2.1,-0.01549,3e-05,0.9755]
[1777849926092,48.56,79074.9,2.1,-0.01545,3e-05,0.97331]
[1777849926100,48.56,79073.54,2.1,-0.01549,3e-05,0.97564]
[1777849931992,48.56,79072.16,2.1,-0.01553,3e-05,0.97801]
[1777849937027,48.56,79076.33,2.1,-0.0154,3e-05,0.97086]
[1777849939041,48.56,79088.49,2.1,-0.01502,3e-05,0.95023]
[1777849944078,48.56,79093.31,2.1,-0.01487,3e-05,0.94216]
[1777849948104,48.56,79087.42,2.1,-0.01505,3e-05,0.95204]
[1777849953061,48.56,79087.19,2.1,-0.01498,3e-05,0.94731]
[1777849953158,48.56,79076.89,2.1,-0.0153,3e-05,0.96473]
[1777849953677,48.56,79076.89,2.1,-0.0153,3e-05,0.96473]
[1777849954147,48.56,79076.89,2.1,-0.0153,3e-05,0.96473]
[1777849954250,48.56,79076.89,2.1,-0.0153,3e-05,0.96473]
[1777849955153,48.56,79075.94,2.1,-0.01533,3e-05,0.96635]
[1777849956080,48.56,79075.94,2.1,-0.01533,3e-05,0.96635]
[1777849956161,48.56,79075.53,2.1,-0.01535,3e-05,0.96705]
[1777849956884,48.56,79075.53,2.1,-0.01535,3e-05,0.96705]
[1777849956947,48.56,79074.9,2.1,-0.01537,3e-05,0.96813]
[1777849957635,48.56,79074.9,2.1,-0.01537,3e-05,0.96813]
[1777849958174,48.56,79074.9,2.1,-0.01537,3e-05,0.96813]
[1777849963212,48.56,79080.83,2.1,-0.01518,3e-05,0.95804]
[1777849968247,48.56,79085.98,2.1,-0.01502,3e-05,0.94935]
[1777849973280,48.56,79083.0,2.1,-0.01511,3e-05,0.95437]
[1777849978315,48.56,79083.26,2.1,-0.0151,3e-05,0.95393]
[1777849980352,48.56,79080.51,2.1,-0.01519,3e-05,0.95858]
[1777849980942,48.56,79080.51,2.1,-0.01519,3e-05,0.95858]
[1777849986555,48.56,79075.04,2.1,-0.01536,3e-05,0.96789]
[1777849992413,48.56,79075.53,2.1,-0.01535,3e-05,0.96705]
[1777849997447,48.56,79074.62,2.1,-0.01538,3e-05,0.9686]
[1777850001476,48.56,79080.61,2.1,-0.01519,3e-05,0.95841]
[1777850006700,48.56,79076.12,2.1,-0.01533,3e-05,0.96604]
[1777850010058,48.56,79075.69,2.1,-0.01534,3e-05,0.96678]
[1777850010159,48.56,79065.14,2.1,-0.01568,3e-05,0.98491]
[1777850012553,48.56,79053.24,2.1,-0.01599,3e-05,1.00038]
[1777850017549,48.56,79050.42,2.1,-0.01608,3e-05,1.00534]
[1777850018280,48.56,79050.42,2.1,-0.01608,3e-05,1.00534]
[1777850020610,48.56,79043.11,2.1,-0.01632,3e-05,1.01827]
[1777850022361,48.56,79042.1,2.1,-0.01636,3e-05,1.02007]
[1777850023171,48.56,79042.1,2.1,-0.01636,3e-05,1.02007]
[1777850023254,48.56,79042.23,2.1,-0.01635,3e-05,1.01984]
[1777850028749,48.56,79042.09,2.1,-0.01636,3e-05,1.02009]
[1777850028778,48.56,79041.76,2.1,-0.01637,3e-05,1.02068]
[1777850033705,48.56,79049.71,2.1,-0.0161,3e-05,1.00659]
[1777850038737,48.56,79057.14,2.1,-0.01586,3e-05,0.99356]
[1777850043771,48.56,79055.43,2.1,-0.01592,3e-05,0.99655]
[1777850048806,48.56,79058.06,2.1,-0.01583,3e-05,0.99196]
[1777850053842,48.56,79059.06,2.1,-0.0158,3e-05,0.99021]
[1777850058876,48.56,79059.19,2.1,-0.01579,3e-05,0.98999]
[1777850063911,48.56,79058.61,2.1,-0.01581,3e-05,0.991]
[1777850068946,48.56,79058.39,2.1,-0.01582,3e-05,0.99138]
[1777850073982,48.56,79063.17,2.1,-0.01558,3e-05,0.97785]
[1777850079016,48.56,79063.96,2.1,-0.01556,3e-05,0.97649]
[1777850084052,48.56,79062.7,2.1,-0.0156,3e-05,0.97866]
[1777850089086,48.56,79058.45,2.1,-0.01574,3e-05,0.98602]
[1777850094124,48.56,79061.42,2.1,-0.01564,3e-05,0.98087]
[1777850100184,48.56,79061.74,2.1,-0.01563,3e-05,0.98032]
[1777850103195,48.56,79067.98,2.1,-0.01543,3e-05,0.96959]
[1777850105210,48.56,79060.99,2.1,-0.01565,3e-05,0.98162]
[1777850110244,48.56,79058.16,2.1,-0.01575,3e-05,0.98652]
[1777850114273,48.56,79045.9,2.1,-0.01615,3e-05,1.00799]
[1777850115280,48.56,79039.76,2.1,-0.01635,3e-05,1.01888]
[1777850116292,48.56,79020.85,2.1,-0.017,3e-05,1.05299]
[1777850117299,48.56,79014.78,2.1,-0.01721,4e-05,1.06413]
[1777850122334,48.56,79022.66,2.1,-0.01694,3e-05,1.04969]
[1777850127378,48.56,79023.21,2.1,-0.01692,3e-05,1.04868]
[1777850131402,48.56,79027.72,2.1,-0.01668,3e-05,1.03506]
[1777850135429,48.56,79021.78,2.1,-0.01688,3e-05,1.04582]
[1777850140464,48.56,79020.21,2.1,-0.01694,3e-05,1.04868]
[1777850141474,48.56,79010.28,2.1,-0.01729,4e-05,1.06691]
[1777850144491,48.56,79003.52,2.1,-0.01753,4e-05,1.07945]
[1777850147691,48.56,78996.91,2.1,-0.01776,4e-05,1.09183]
[1777850149920,48.56,78996.91,2.1,-0.01776,4e-05,1.09183]
[1777850149942,48.56,78993.02,2.1,-0.01791,4e-05,1.09917]
[1777850155569,48.56,78989.69,2.1,-0.01803,4e-05,1.10548]
[1777850157762,48.56,78998.22,2.1,-0.01772,4e-05,1.08937]
[1777850161622,48.56,79005.2,2.1,-0.01747,4e-05,1.07632]
[1777850166657,48.56,79006.07,2.1,-0.01744,4e-05,1.07471]
[1777850171692,48.56,79005.49,2.1,-0.01746,4e-05,1.07579]
[1777850176727,48.56,79007.1,2.1,-0.0174,4e-05,1.07279]
[1777850181762,48.56,79003.21,2.1,-0.01754,4e-05,1.08003]
[1777850184783,48.56,78996.36,2.1,-0.01778,4e-05,1.09287]
[1777850188413,48.56,78995.11,2.1,-0.01783,4e-05,1.09522]
[1777850188811,48.56,78994.32,2.1,-0.01786,4e-05,1.09671]
[1777850191832,48.56,78996.95,2.1,-0.01768,4e-05,1.08615]
[1777850193584,48.56,78999.1,2.1,-0.0176,4e-05,1.08212]
[1777850193845,48.56,78999.78,2.1,-0.01757,4e-05,1.08085]
[1777850198881,48.56,78998.03,2.1,-0.01764,4e-05,1.08413]
[1777850200898,48.56,79006.42,2.1,-0.01734,4e-05,1.06851]
[1777850205930,48.56,79016.09,2.1,-0.017,3e-05,1.05072]
[1777850208113,48.56,79027.36,2.1,-0.01661,3e-05,1.03029]
[1777850209959,48.56,79034.62,2.1,-0.01636,3e-05,1.01729]
[1777850212979,48.56,79014.94,2.1,-0.01704,3e-05,1.05283]
[1777850218186,48.56,78987.87,2.1,-0.01801,4e-05,1.10328]
[1777850224064,48.56,78987.32,2.1,-0.01803,4e-05,1.10432]
[1777850229508,48.56,78988.86,2.1,-0.01797,4e-05,1.1014]
[1777850235137,48.56,78989.54,2.1,-0.01794,4e-05,1.10011]
[1777850240172,48.56,78990.47,2.1,-0.01791,4e-05,1.09835]
[1777850245207,48.56,78994.42,2.1,-0.01777,4e-05,1.0909]
[1777850251249,48.56,78995.12,2.1,-0.01765,4e-05,1.08398]
[1777850256283,48.56,79000.03,2.1,-0.01748,4e-05,1.07481]
[1777850257292,48.56,79006.06,2.1,-0.01726,4e-05,1.06363]
[1777850262326,48.56,79001.49,2.1,-0.01743,4e-05,1.07209]
[1777850267362,48.56,78998.76,2.1,-0.01752,4e-05,1.07717]
[1777850268536,48.56,78988.7,2.1,-0.01789,4e-05,1.09606]
[1777850274410,48.56,78989.73,2.1,-0.01785,4e-05,1.09411]
[1777850279445,48.56,78985.67,2.1,-0.018,4e-05,1.10179]
[1777850284485,48.56,78985.62,2.1,-0.018,4e-05,1.10189]
[1777850289515,48.56,78981.81,2.1,-0.01814,4e-05,1.10914]
[1777850294550,48.56,78987.13,2.1,-0.01794,4e-05,1.09903]
[1777850299586,48.56,78986.84,2.1,-0.01795,4e-05,1.09957]
[1777850304621,48.56,78987.97,2.1,-0.01791,4e-05,1.09744]
[1777850309655,48.56,78984.56,2.1,-0.01804,4e-05,1.1039]
[1777850314691,48.56,78984.34,2.1,-0.01796,4e-05,1.09865]
[1777850320735,48.56,78984.07,2.1,-0.01797,4e-05,1.09916]
[1777850322747,48.56,78977.86,2.1,-0.0182,4e-05,1.11098]
[1777850323753,48.56,78971.71,2.1,-0.01843,4e-05,1.12279]
[1777850326573,48.56,78970.12,2.1,-0.01848,4e-05,1.12585]
[1777850326576,48.56,78980.43,2.1,-0.0181,4e-05,1.10608]
[1777850328198,48.56,78980.43,2.1,-0.0181,4e-05,1.10608]
[1777850328237,48.56,78986.19,2.1,-0.01789,4e-05,1.09515]
[1777850333824,48.56,78987.28,2.1,-0.01785,4e-05,1.09309]
[1777850339034,48.56,78987.4,2.1,-0.01785,4e-05,1.09287]
[1777850344905,48.56,78988.1,2.1,-0.01782,4e-05,1.09155]
[1777850345989,48.56,78988.1,2.1,-0.01782,4e-05,1.09155]
[1777850346090,48.56,78987.74,2.1,-0.01783,4e-05,1.09223]
[1777850346732,48.56,78987.74,2.1,-0.01783,4e-05,1.09223]
[1777850346915,48.56,78987.74,2.1,-0.01783,4e-05,1.09223]
[1777850351950,48.56,78985.55,2.1,-0.01791,4e-05,1.09636]
[1777850356984,48.56,78986.53,2.1,-0.01788,4e-05,1.09451]
[1777850362024,48.56,78985.91,2.1,-0.0179,4e-05,1.09568]
[1777850368070,48.56,78986.7,2.1,-0.01787,4e-05,1.09419]
[1777850373105,48.56,78987.07,2.1,-0.01777,4e-05,1.08785]
[1777850378139,48.56,78985.94,2.1,-0.01781,4e-05,1.08998]
[1777850379314,48.56,78977.39,2.1,-0.01812,4e-05,1.10618]
[1777850380027,48.56,78977.39,2.1,-0.01812,4e-05,1.10618]
[1777850380153,48.56,78977.39,2.1,-0.01812,4e-05,1.10618]
[1777850380980,48.56,78977.39,2.1,-0.01812,4e-05,1.10618]
[1777850381160,48.56,78977.33,2.1,-0.01813,4e-05,1.1063]
[1777850386195,48.56,78981.47,2.1,-0.01797,4e-05,1.09843]
[1777850391231,48.56,78978.33,2.1,-0.01809,4e-05,1.10439]
[1777850396265,48.56,78980.4,2.1,-0.01801,4e-05,1.10046]
[1777850401300,48.56,78980.34,2.1,-0.01802,4e-05,1.10057]
[1777850406235,48.56,78980.24,2.1,-0.01802,4e-05,1.10076]
[1777850406320,48.56,78980.3,2.1,-0.01802,4e-05,1.10065]
[1777850411372,48.56,78979.6,2.1,-0.01804,4e-05,1.10198]
[1777850417416,48.56,78980.63,2.1,-0.01801,4e-05,1.10002]
[1777850420556,48.56,78980.56,2.1,-0.01801,4e-05,1.10015]
[1777850420597,48.56,78981.25,2.1,-0.01798,4e-05,1.09884]
[1777850422145,48.56,78981.25,2.1,-0.01798,4e-05,1.09884]
[1777850422449,48.56,78981.26,2.1,-0.01798,4e-05,1.09883]
[1777850426539,48.56,78982.25,2.1,-0.01795,4e-05,1.09695]
[1777850426621,48.56,78982.29,2.1,-0.01794,4e-05,1.09687]
[1777850428139,48.56,78982.29,2.1,-0.01794,4e-05,1.09687]
[1777850428491,48.56,78982.29,2.1,-0.01794,4e-05,1.09687]
[1777850433287,48.56,78979.28,2.1,-0.01797,4e-05,1.09691]
[1777850433531,48.56,78953.17,2.1,-0.01895,4e-05,1.14726]
[1777850434108,48.56,78953.17,2.1,-0.01895,4e-05,1.14726]
[1777850434542,48.56,78949.55,2.1,-0.01909,4e-05,1.15438]
[1777850439747,48.56,78946.05,2.1,-0.01922,4e-05,1.1613]
[1777850440926,48.56,78946.05,2.1,-0.01922,4e-05,1.1613]
[1777850441595,48.56,78946.05,2.1,-0.01922,4e-05,1.1613]
[1777850450646,48.56,78940.71,2.1,-0.01943,4e-05,1.17192]
[1777850455683,48.56,78939.64,2.1,-0.01947,4e-05,1.17405]
[1777850460716,48.56,78940.5,2.1,-0.01944,4e-05,1.17234]
[1777850461723,48.56,78949.11,2.1,-0.0191,4e-05,1.15525]
[1777850462730,48.56,78943.13,2.1,-0.01933,4e-05,1.1671]
[1777850466766,48.56,78934.66,2.1,-0.01967,4e-05,1.18403]
[1777850471794,48.56,78939.91,2.1,-0.01946,4e-05,1.17351]
[1777850476832,48.56,78943.71,2.1,-0.01931,4e-05,1.16594]
[1777850481863,48.56,78942.43,2.1,-0.01936,4e-05,1.16849]
[1777850485893,48.56,78952.92,2.1,-0.01896,4e-05,1.14776]
[1777850490098,48.56,78964.42,2.1,-0.01852,4e-05,1.12535]
[1777850493948,48.56,78955.77,2.1,-0.01876,4e-05,1.13636]
[1777850494955,48.56,78947.21,2.1,-0.01908,4e-05,1.15314]
[1777850497976,48.56,78938.13,2.1,-0.01944,4e-05,1.17115]
[1777850500776,48.56,78930.99,2.1,-0.01972,4e-05,1.18546]
[1777850506032,48.56,78931.05,2.1,-0.01972,4e-05,1.18534]
[1777850509239,48.56,78924.21,2.1,-0.01999,4e-05,1.19918]
[1777850513081,48.56,78914.68,2.1,-0.02038,4e-05,1.21866]
[1777850514089,48.56,78907.86,2.1,-0.02066,4e-05,1.23275]
[1777850517325,48.56,78903.42,2.1,-0.02084,4e-05,1.24199]
[1777850517403,48.56,78898.39,2.1,-0.02105,4e-05,1.25252]
[1777850517993,48.56,78898.39,2.1,-0.02105,4e-05,1.25252]
[1777850518116,48.56,78898.39,2.1,-0.02105,4e-05,1.25252]
[1777850520308,48.56,78912.84,2.1,-0.02045,4e-05,1.22245]
[1777850522658,48.56,78901.87,2.1,-0.02091,4e-05,1.24523]
[1777850524158,48.56,78895.11,2.1,-0.02119,4e-05,1.25943]
[1777850525687,48.56,78895.11,2.1,-0.02119,4e-05,1.25943]
[1777850525788,48.56,78893.85,2.1,-0.02124,4e-05,1.26209]
[1777850527179,48.56,78888.05,2.1,-0.02149,4e-05,1.27439]
[1777850528420,48.56,78888.05,2.1,-0.02149,4e-05,1.27439]
[1777850528499,48.56,78885.07,2.1,-0.02162,4e-05,1.28074]
[1777850529242,48.56,78885.07,2.1,-0.02162,4e-05,1.28074]
[1777850529329,48.56,78885.12,2.1,-0.02162,4e-05,1.28063]
[1777850535235,48.56,78883.97,2.1,-0.02167,4e-05,1.28309]
[1777850538259,48.56,78890.19,2.1,-0.0214,4e-05,1.26984]
[1777850540192,48.56,78892.6,2.1,-0.0213,4e-05,1.26473]
[1777850540294,48.56,78896.33,2.1,-0.02114,4e-05,1.25686]
[1777850545305,48.56,78892.84,2.1,-0.02129,4e-05,1.26422]
[1777850550291,48.56,78893.3,2.1,-0.02127,4e-05,1.26325]
[1777850550348,48.56,78891.91,2.1,-0.02133,4e-05,1.26619]
[1777850551130,48.56,78891.91,2.1,-0.02133,4e-05,1.26619]
[1777850551214,48.56,78891.91,2.1,-0.02133,4e-05,1.26619]
[1777850552036,48.56,78891.68,2.1,-0.02124,4e-05,1.26047]
[1777850552840,48.56,78891.68,2.1,-0.02124,4e-05,1.26047]
[1777850552852,48.56,78882.17,2.1,-0.02164,4e-05,1.28068]
[1777850553592,48.56,78882.17,2.1,-0.02164,4e-05,1.28068]
[1777850553679,48.56,78881.57,2.1,-0.02167,4e-05,1.28197]
[1777850557389,48.56,78873.32,2.1,-0.02203,4e-05,1.29971]
[1777850559493,48.56,78861.57,2.1,-0.02255,4e-05,1.3253]
[1777850563437,48.56,78868.99,2.1,-0.02222,4e-05,1.3091]
[1777850565447,48.56,78862.61,2.1,-0.0225,4e-05,1.32302]
[1777850567463,48.56,78856.67,2.1,-0.02277,4e-05,1.33609]
[1777850571472,48.56,78853.03,2.1,-0.02293,5e-05,1.34414]
[1777850571509,48.56,78848.45,2.1,-0.02314,5e-05,1.35433]
[1777850573157,48.56,78849.1,2.1,-0.02311,5e-05,1.35288]
[1777850573287,48.56,78849.1,2.1,-0.02311,5e-05,1.35288]
[1777850574007,48.56,78848.42,2.1,-0.02314,5e-05,1.35439]
[1777850574513,48.56,78846.99,2.1,-0.02321,5e-05,1.35759]
[1777850575571,48.56,78826.92,2.1,-0.02414,5e-05,1.40299]
[1777850576329,48.56,78826.92,2.1,-0.02414,5e-05,1.40299]
[1777850576496,48.56,78826.92,2.1,-0.02414,5e-05,1.40299]
[1777850577203,48.56,78826.58,2.1,-0.02415,5e-05,1.40377]
[1777850577535,48.56,78821.59,2.1,-0.02439,5e-05,1.41523]
[1777850578538,48.56,78812.0,2.1,-0.02485,5e-05,1.43747]
[1777850580739,48.56,78819.88,2.1,-0.02447,5e-05,1.41918]
[1777850583558,48.56,78815.72,2.1,-0.02467,5e-05,1.42881]
[1777850583586,48.56,78815.72,2.1,-0.02467,5e-05,1.42881]
[1777850584098,48.56,78810.46,2.1,-0.02493,5e-05,1.44106]
[1777850584580,48.56,78810.46,2.1,-0.02493,5e-05,1.44106]
[1777850587270,48.56,78805.68,2.1,-0.02516,5e-05,1.45226]
[1777850587601,48.56,78797.59,2.1,-0.02556,5e-05,1.47136]
[1777850589615,48.56,78790.06,2.1,-0.02593,5e-05,1.48931]
[1777850592635,48.56,78783.81,2.1,-0.02625,5e-05,1.50433]
[1777850595657,48.56,78775.91,2.1,-0.02665,5e-05,1.52347]
[1777850597671,48.56,78769.36,2.1,-0.02699,5e-05,1.53947]
[1777850599685,48.56,78762.1,2.1,-0.02737,5e-05,1.55736]
[1777850602707,48.56,78743.22,2.1,-0.02838,5e-05,1.60458]
[1777850604722,48.56,78749.33,2.1,-0.02805,5e-05,1.58919]
[1777850606735,48.56,78738.14,2.1,-0.02865,5e-05,1.61747]
[1777850608754,48.56,78756.1,2.1,-0.02769,5e-05,1.57226]
[1777850609083,48.56,78756.1,2.1,-0.02769,5e-05,1.57226]
[1777850609761,48.56,78741.88,2.1,-0.02845,5e-05,1.60797]
[1777850610767,48.56,78734.2,2.1,-0.02887,5e-05,1.62751]
[1777850611785,48.56,78716.54,2.1,-0.02973,6e-05,1.66578]
[1777850612834,48.56,78697.73,2.1,-0.03081,6e-05,1.7152]
[1777850614797,48.56,78685.29,2.1,-0.03154,6e-05,1.74846]
[1777850615848,48.56,78685.29,2.1,-0.03154,6e-05,1.74846]
[1777850615960,48.56,78656.32,2.1,-0.03329,6e-05,1.8277]
[1777850616907,48.56,78656.32,2.1,-0.03329,6e-05,1.8277]
[1777850616951,48.56,78623.38,2.1,-0.03538,7e-05,1.92066]
[1777850618164,48.56,78623.38,2.1,-0.03538,7e-05,1.92066]
[1777850618844,48.56,78614.96,2.1,-0.03594,7e-05,1.94499]
[1777850619359,48.56,78614.96,2.1,-0.03594,7e-05,1.94499]
[1777850619813,48.56,78614.96,2.1,-0.03594,7e-05,1.94499]
[1777850619868,48.54,78629.33,2.1,-0.03493,6e-05,1.9004]
[1777850620857,48.54,78645.47,2.1,-0.0339,6e-05,1.85468]
[1777850621969,48.54,78659.99,2.1,-0.03299,6e-05,1.81421]
[1777850622887,48.54,78667.0,2.1,-0.03257,6e-05,1.7949]
[1777850623894,48.53,78672.88,2.1,-0.0322,6e-05,1.77837]
[1777850626397,48.53,78673.8,2.1,-0.03214,6e-05,1.77561]
[1777850626917,48.53,78688.7,2.1,-0.03125,6e-05,1.73529]
[1777850627238,48.53,78688.7,2.1,-0.03125,6e-05,1.73529]
[1777850627923,48.53,78711.01,2.1,-0.02996,6e-05,1.67624]
[1777850629041,48.53,78708.66,2.1,-0.0301,6e-05,1.68249]
[1777850629521,48.53,78708.66,2.1,-0.0301,6e-05,1.68249]
[1777850637592,48.53,78710.0,2.1,-0.03002,6e-05,1.67919]
[1777850637994,48.53,78715.03,2.1,-0.02974,6e-05,1.6661]
[1777850638702,48.53,78715.03,2.1,-0.02974,6e-05,1.6661]
[1777850639021,48.53,78716.04,2.1,-0.02968,6e-05,1.66353]
[1777850640017,48.53,78707.29,2.1,-0.03018,6e-05,1.68644]
[1777850642028,48.53,78697.51,2.1,-0.03075,6e-05,1.7123]
[1777850644040,48.53,78690.44,2.1,-0.03116,6e-05,1.73107]
[1777850649075,48.53,78692.12,2.1,-0.03105,6e-05,1.72634]
[1777850653104,48.53,78706.87,2.1,-0.0302,6e-05,1.68716]
[1777850655117,48.53,78712.97,2.1,-0.02985,6e-05,1.67129]
[1777850658143,48.53,78723.38,2.1,-0.02927,6e-05,1.64448]
[1777850663177,48.54,78727.67,2.1,-0.02904,6e-05,1.63377]
[1777850665702,48.54,78732.56,2.1,-0.02878,5e-05,1.62149]
[1777850665803,48.54,78727.65,2.1,-0.02905,6e-05,1.63415]
[1777850667699,48.54,78727.65,2.1,-0.02905,6e-05,1.63425]
[1777850667799,48.54,78727.01,2.1,-0.02909,6e-05,1.636]
[1777850670227,48.54,78715.21,2.1,-0.02975,6e-05,1.66673]
[1777850671603,48.54,78715.21,2.1,-0.02975,6e-05,1.66673]
[1777850671674,48.54,78717.45,2.1,-0.02951,6e-05,1.65368]
[1777850673178,48.54,78717.45,2.1,-0.02951,6e-05,1.65374]
[1777850673248,48.54,78717.15,2.1,-0.02953,6e-05,1.65459]
[1777850675262,48.54,78711.78,2.1,-0.02983,6e-05,1.66865]
[1777850678023,48.55,78710.17,2.1,-0.02992,6e-05,1.67289]
[1777850678094,48.55,78712.38,2.1,-0.0298,6e-05,1.66718]
[1777850678149,48.55,78712.38,2.1,-0.0298,6e-05,1.66718]
[1777850678857,48.55,78712.38,2.1,-0.0298,6e-05,1.66718]
[1777850678886,48.55,78719.65,2.1,-0.02939,6e-05,1.64836]
[1777850680297,48.55,78733.93,2.1,-0.02861,5e-05,1.61198]
[1777850685338,48.55,78738.09,2.1,-0.0284,5e-05,1.60216]
[1777850690375,48.56,78740.17,2.1,-0.0283,5e-05,1.59773]
[1777850695414,48.57,78741.76,2.1,-0.02823,5e-05,1.59459]
[1777850700448,48.58,78743.59,2.1,-0.02815,5e-05,1.59088]
[1777850704476,48.58,78735.26,2.1,-0.02862,5e-05,1.61265]
[1777850705484,48.58,78729.37,2.1,-0.02895,6e-05,1.6278]
[1777850708513,48.59,78722.84,2.1,-0.02932,6e-05,1.64489]
[1777850709516,48.59,78716.88,2.1,-0.02965,6e-05,1.66039]
[1777850710523,48.59,78707.95,2.1,-0.03016,6e-05,1.68374]
[1777850715558,48.59,78704.65,2.1,-0.03035,6e-05,1.69247]
[1777850718580,48.59,78713.37,2.1,-0.02985,6e-05,1.66966]
[1777850719587,48.59,78720.95,2.1,-0.02943,6e-05,1.65004]
[1777850724621,48.59,78725.84,2.1,-0.02916,6e-05,1.63782]
[1777850730144,48.59,78725.56,2.1,-0.02919,6e-05,1.63887]
[1777850740141,48.6,78721.38,2.1,-0.02931,6e-05,1.64299]
[1777850741926,48.6,78728.84,2.1,-0.0289,6e-05,1.62402]
[1777850746777,48.6,78734.52,2.1,-0.0286,5e-05,1.60998]
[1777850751996,48.61,78733.42,2.1,-0.02866,5e-05,1.61297]
[1777850757858,48.61,78733.31,2.1,-0.02868,5e-05,1.61394]
[1777850759871,48.61,78725.09,2.1,-0.02914,6e-05,1.63514]
[1777850760881,48.61,78719.53,2.1,-0.02945,6e-05,1.64953]
[1777850762066,48.61,78707.12,2.1,-0.03015,6e-05,1.68185]
[1777850765917,48.61,78717.57,2.1,-0.02955,6e-05,1.65427]
[1777850770952,48.61,78714.26,2.1,-0.02973,6e-05,1.66226]
[1777850775987,48.6,78713.94,2.1,-0.02974,6e-05,1.66287]
[1777850781025,48.61,78714.23,2.1,-0.02973,6e-05,1.66231]
[1777850786062,48.6,78715.56,2.1,-0.02964,6e-05,1.65828]
[1777850791098,48.6,78713.62,2.1,-0.02963,6e-05,1.65622]
[1777850795124,48.6,78720.8,2.1,-0.02924,6e-05,1.6379]
[1777850798145,48.61,78705.4,2.1,-0.03011,6e-05,1.6781]
[1777850799152,48.61,78687.45,2.1,-0.03115,6e-05,1.72558]
[1777850804187,48.6,78688.18,2.1,-0.0311,6e-05,1.72335]
[1777850806616,48.6,78691.65,2.1,-0.0309,6e-05,1.71401]
[1777850806723,48.6,78691.65,2.1,-0.0309,6e-05,1.71401]
[1777850807211,48.6,78691.57,2.1,-0.0309,6e-05,1.71419]
[1777850812418,48.6,78689.18,2.1,-0.03104,6e-05,1.72048]
[1777850815970,48.6,78688.8,2.1,-0.03106,6e-05,1.72154]
[1777850815994,48.6,78686.13,2.1,-0.03122,6e-05,1.7287]
[1777850817369,48.6,78686.13,2.1,-0.03122,6e-05,1.72871]
[1777850820468,48.6,78678.84,2.1,-0.03164,6e-05,1.74784]
[1777850822494,48.6,78660.67,2.1,-0.03274,6e-05,1.79721]
[1777850825339,48.6,78669.56,2.1,-0.03219,6e-05,1.77262]
[1777850829367,48.58,78659.52,2.1,-0.03276,6e-05,1.79833]
[1777850834402,48.56,78657.93,2.1,-0.03279,6e-05,1.79974]
[1777850838428,48.49,78649.09,2.1,-0.03316,6e-05,1.81607]
[1777850839863,48.49,78649.09,2.1,-0.03316,6e-05,1.81607]
[1777850839964,48.44,78648.75,2.1,-0.03304,6e-05,1.8107]
[1777850843332,48.37,78649.58,2.1,-0.0328,6e-05,1.79977]
[1777850843464,48.37,78649.58,2.1,-0.03278,6e-05,1.79917]
[1777850845478,48.36,78656.46,2.1,-0.03234,6e-05,1.77908]
[1777850848595,48.36,78659.49,2.1,-0.03215,6e-05,1.77062]
[1777850848602,48.36,78654.06,2.1,-0.03247,6e-05,1.78496]
[1777850853106,48.35,78651.27,2.1,-0.03249,6e-05,1.78424]
[1777850853177,48.34,78652.35,2.1,-0.03241,6e-05,1.78068]
[1777850858402,48.32,78648.97,2.1,-0.03257,6e-05,1.78755]
[1777850858570,48.32,78649.19,2.1,-0.03253,6e-05,1.78579]
[1777850862788,48.29,78642.77,2.1,-0.03284,6e-05,1.79992]
[1777850868641,48.22,78642.99,2.1,-0.03265,6e-05,1.79113]
[1777850873676,48.19,78645.25,2.1,-0.03241,6e-05,1.78042]
[1777850875690,48.18,78652.66,2.1,-0.03193,6e-05,1.7589]
[1777850880724,48.15,78647.94,2.1,-0.03216,6e-05,1.76898]
[1777850882678,48.15,78644.99,2.1,-0.03232,6e-05,1.77651]
[1777850882778,48.14,78647.18,2.1,-0.03218,6e-05,1.7699]
[1777850883513,48.14,78647.18,2.1,-0.03218,6e-05,1.7699]
[1777850883615,48.14,78647.18,2.1,-0.03216,6e-05,1.7693]
[1777850888780,48.12,78644.98,2.1,-0.03223,6e-05,1.77244]
[1777850893822,48.09,78648.54,2.1,-0.03195,6e-05,1.75974]
[1777850894829,48.09,78657.54,2.1,-0.0314,6e-05,1.73464]
[1777850895833,48.08,78670.36,2.1,-0.03063,6e-05,1.6996]
[1777850898854,48.08,78664.29,2.1,-0.03097,6e-05,1.71496]
[1777850901875,48.06,78673.78,2.1,-0.03038,6e-05,1.68811]
[1777850906909,48.05,78674.31,2.1,-0.0303,6e-05,1.68451]
[1777850910397,48.04,78673.3,2.1,-0.03033,6e-05,1.68587]
[1777850910937,48.03,78675.79,2.1,-0.03017,6e-05,1.67883]
[1777850915973,48.01,78670.17,2.1,-0.03033,6e-05,1.68428]
[1777850916664,48.01,78670.17,2.1,-0.03033,6e-05,1.68428]
[1777850916979,48.01,78670.08,2.1,-0.03033,6e-05,1.6841]
[1777850917986,48.01,78664.03,2.1,-0.03067,6e-05,1.69983]
[1777850918443,48.01,78664.03,2.1,-0.03067,6e-05,1.69983]
[1777850918993,48.0,78658.94,2.1,-0.03096,6e-05,1.71305]
[1777850919378,48.0,78658.94,2.1,-0.03096,6e-05,1.71305]
[1777850919999,48.0,78661.0,2.1,-0.03083,6e-05,1.70703]
[1777850921559,48.0,78662.85,2.1,-0.03071,6e-05,1.7016]
[1777850922014,47.96,78663.78,2.1,-0.03056,6e-05,1.69457]
[1777850927048,47.94,78664.38,2.1,-0.03047,6e-05,1.69075]
[1777850932083,47.92,78663.91,2.1,-0.03045,6e-05,1.6898]
[1777850935105,47.91,78658.3,2.1,-0.03075,6e-05,1.70349]
[1777850940140,47.89,78659.64,2.1,-0.03062,6e-05,1.69757]
[1777850945176,47.88,78662.65,2.1,-0.0304,6e-05,1.68725]
[1777850950211,47.86,78664.31,2.1,-0.03025,6e-05,1.68064]
[1777850955245,47.84,78664.54,2.1,-0.03019,6e-05,1.67788]
[1777850960281,47.82,78665.04,2.1,-0.03012,6e-05,1.67444]
[1777850965317,47.81,78663.3,2.1,-0.03018,6e-05,1.677]
[1777850970351,47.79,78666.88,2.1,-0.02992,6e-05,1.6654]
[1777850975389,47.77,78668.15,2.1,-0.02968,6e-05,1.65277]
[1777850980424,47.76,78667.02,2.1,-0.02971,6e-05,1.65388]
[1777850985459,47.74,78656.55,2.1,-0.03028,6e-05,1.67982]
[1777850986467,47.74,78649.11,2.1,-0.0307,6e-05,1.69893]
[1777850988482,47.73,78654.95,2.1,-0.03033,6e-05,1.68237]
[1777850993704,47.71,78655.72,2.1,-0.03024,6e-05,1.67819]
[1777850999559,47.69,78656.58,2.1,-0.03014,6e-05,1.67339]
[1777851001573,47.68,78663.41,2.1,-0.02972,6e-05,1.65445]
[1777851002582,47.68,78655.97,2.1,-0.03015,6e-05,1.67382]
[1777851003774,47.68,78648.28,2.1,-0.0306,6e-05,1.69444]
[1777851007615,47.67,78642.58,2.1,-0.03091,6e-05,1.70845]
[1777851012649,47.65,78643.16,2.1,-0.03082,6e-05,1.70453]
[1777851017685,47.63,78640.14,2.1,-0.03095,6e-05,1.71036]
[1777851022721,47.61,78639.04,2.1,-0.03096,6e-05,1.71102]
[1777851027756,47.59,78639.51,2.1,-0.03088,6e-05,1.70705]
[1777851033445,47.58,78638.92,2.1,-0.03076,6e-05,1.69982]
[1777851034241,47.58,78620.4,2.1,-0.03187,6e-05,1.75006]
[1777851035456,47.57,78601.67,2.1,-0.03303,6e-05,1.80194]
[1777851036820,47.52,78607.2,2.1,-0.03253,6e-05,1.77978]
[1777851037826,47.52,78622.5,2.1,-0.03159,6e-05,1.73728]
[1777851038835,47.52,78635.69,2.1,-0.03079,6e-05,1.70122]
[1777851043908,47.52,78630.95,2.1,-0.03107,6e-05,1.71412]
[1777851043947,47.52,78637.61,2.1,-0.03067,6e-05,1.69602]
[1777851045882,47.49,78646.37,2.1,-0.03006,6e-05,1.66819]
[1777851048905,47.43,78668.65,2.1,-0.02862,6e-05,1.60182]
[1777851050926,47.42,78675.81,2.1,-0.02821,6e-05,1.58275]
[1777851052934,47.42,78683.45,2.1,-0.02777,5e-05,1.56267]
[1777851054415,47.42,78683.45,2.1,-0.02777,5e-05,1.56267]
[1777851055364,47.42,78688.95,2.1,-0.02747,5e-05,1.54866]
[1777851056760,47.42,78688.95,2.1,-0.02747,5e-05,1.54866]
[1777851057361,47.42,78697.89,2.1,-0.02699,5e-05,1.52607]
[1777851061592,47.42,78698.38,2.1,-0.02696,5e-05,1.52484]
[1777851061999,47.42,78698.31,2.1,-0.02697,5e-05,1.52501]
[1777851063003,47.42,78687.59,2.1,-0.02755,5e-05,1.55211]
[1777851064196,47.42,78680.93,2.1,-0.02791,6e-05,1.56913]
[1777851066374,47.42,78680.93,2.1,-0.02791,6e-05,1.56913]
[1777851066463,47.42,78680.8,2.1,-0.02792,6e-05,1.56946]
[1777851068494,47.42,78674.84,2.1,-0.02825,6e-05,1.5848]
[1777851074268,47.42,78660.4,2.1,-0.02907,6e-05,1.62243]
[1777851080124,47.42,78659.74,2.1,-0.0291,6e-05,1.62416]
[1777851085158,47.42,78662.41,2.1,-0.02895,6e-05,1.61715]
[1777851088179,47.42,78679.56,2.1,-0.02799,6e-05,1.57264]
[1777851089188,47.42,78685.68,2.1,-0.02765,5e-05,1.55698]
[1777851091200,47.42,78692.74,2.1,-0.02715,5e-05,1.532]
[1777851096234,47.42,78694.18,2.1,-0.02707,5e-05,1.52837]
[1777851101345,47.42,78689.39,2.1,-0.02733,5e-05,1.54046]
[1777851101376,47.42,78698.69,2.1,-0.02683,5e-05,1.51705]
[1777851104488,47.42,78707.27,2.1,-0.02638,5e-05,1.49567]
[1777851106517,47.42,78724.51,2.1,-0.02548,5e-05,1.4534]
[1777851112351,47.42,78720.35,2.1,-0.02569,5e-05,1.46352]
[1777851117387,47.42,78722.42,2.1,-0.02559,5e-05,1.45848]
[1777851122424,47.42,78717.44,2.1,-0.02584,5e-05,1.47063]
[1777851124436,47.42,78711.91,2.1,-0.02613,5e-05,1.48421]
[1777851126450,47.42,78703.23,2.1,-0.02659,5e-05,1.50571]
[1777851128465,47.42,78711.94,2.1,-0.02613,5e-05,1.48414]
[1777851133499,47.42,78715.38,2.1,-0.02595,5e-05,1.47568]
[1777851138536,47.42,78718.75,2.1,-0.02578,5e-05,1.46743]
[1777851143571,47.42,78716.7,2.1,-0.02588,5e-05,1.47244]
[1777851146591,47.42,78709.54,2.1,-0.02626,5e-05,1.49006]
[1777851147600,47.42,78703.97,2.1,-0.02655,5e-05,1.50387]
[1777851152635,47.42,78701.18,2.1,-0.02658,5e-05,1.50383]
[1777851157670,47.42,78701.43,2.1,-0.02657,5e-05,1.50321]
[1777851162705,47.42,78700.19,2.1,-0.02663,5e-05,1.5063]
[1777851167739,47.42,78695.44,2.1,-0.02689,5e-05,1.51817]
[1777851172775,47.42,78697.35,2.1,-0.02679,5e-05,1.51339]
[1777851177809,47.42,78695.99,2.1,-0.02686,5e-05,1.51679]
[1777851180831,47.42,78689.03,2.1,-0.02723,5e-05,1.53431]
[1777851185867,47.42,78687.35,2.1,-0.02732,5e-05,1.53856]
[1777851190902,47.42,78687.78,2.1,-0.0273,5e-05,1.53747]
[1777851195120,47.42,78695.25,2.1,-0.0269,5e-05,1.51865]
[1777851198963,47.42,78680.63,2.1,-0.02769,5e-05,1.55564]
[1777851205190,47.42,78674.26,2.1,-0.02804,6e-05,1.57196]
[1777851211047,47.42,78675.11,2.1,-0.02788,6e-05,1.56262]
[1777851216084,47.42,78676.76,2.1,-0.02778,6e-05,1.55839]
[1777851221117,47.42,78677.95,2.1,-0.02772,6e-05,1.55535]
[1777851225332,47.42,78662.13,2.1,-0.0286,6e-05,1.59614]
[1777851227159,47.42,78653.22,2.1,-0.02911,6e-05,1.61945]
[1777851232196,47.42,78649.43,2.1,-0.02933,6e-05,1.62944]
[1777851235402,47.42,78640.64,2.1,-0.02984,6e-05,1.65278]
[1777851241262,47.42,78639.57,2.1,-0.0299,6e-05,1.65564]
[1777851246299,47.42,78641.6,2.1,-0.02978,6e-05,1.65022]
[1777851248310,47.42,78658.45,2.1,-0.02881,6e-05,1.60574]
[1777851249317,47.42,78667.75,2.1,-0.02829,6e-05,1.58156]
[1777851251332,47.42,78661.11,2.1,-0.02866,6e-05,1.5988]
[1777851256367,47.42,78665.51,2.1,-0.02841,6e-05,1.58736]
[1777851261403,47.42,78667.13,2.1,-0.02832,6e-05,1.58317]
[1777851265613,47.42,78660.15,2.1,-0.02871,6e-05,1.6013]
[1777851269458,47.42,78652.3,2.1,-0.02916,6e-05,1.62187]
[1777851270466,47.42,78640.06,2.1,-0.02987,6e-05,1.65433]
[1777851271477,47.42,78629.61,2.1,-0.03036,6e-05,1.67497]
[1777851276508,47.41,78627.08,2.1,-0.0305,6e-05,1.68137]
[1777851281543,47.41,78627.65,2.1,-0.03046,6e-05,1.67941]
[1777851286578,47.41,78628.68,2.1,-0.0304,6e-05,1.67663]
[1777851291612,47.41,78631.8,2.1,-0.03021,6e-05,1.66782]
[1777851296646,47.41,78629.88,2.1,-0.03032,6e-05,1.67299]
[1777851301689,47.41,78625.61,2.1,-0.03057,6e-05,1.68453]
[1777851302689,47.41,78618.11,2.1,-0.03103,6e-05,1.70493]
[1777851307724,47.41,78623.92,2.1,-0.03068,6e-05,1.68911]
[1777851312759,47.41,78620.51,2.1,-0.03088,6e-05,1.69838]
[1777851317794,47.41,78620.21,2.1,-0.0309,6e-05,1.6992]
[1777851320815,47.4,78636.27,2.1,-0.02992,6e-05,1.65492]
[1777851322829,47.4,78650.19,2.1,-0.02911,6e-05,1.61799]
[1777851323836,47.4,78657.4,2.1,-0.0287,6e-05,1.5991]
[1777851328872,47.4,78646.75,2.1,-0.02931,6e-05,1.62706]
[1777851329878,47.4,78640.88,2.1,-0.02965,6e-05,1.64262]
[1777851334913,47.4,78640.35,2.1,-0.02956,6e-05,1.63667]
[1777851339948,47.4,78640.62,2.1,-0.02954,6e-05,1.63595]
[1777851344983,47.4,78644.08,2.1,-0.02934,6e-05,1.62679]
[1777851350019,47.4,78642.28,2.1,-0.02945,6e-05,1.63155]
[1777851353040,47.4,78649.42,2.1,-0.02903,6e-05,1.61271]
[1777851356246,47.4,78641.78,2.1,-0.02947,6e-05,1.63287]
[1777851362314,47.4,78644.88,2.1,-0.0293,6e-05,1.62467]
[1777851362370,47.4,78644.01,2.1,-0.02935,6e-05,1.62697]
[1777851363779,47.4,78644.01,2.1,-0.02935,6e-05,1.62697]
[1777851363880,47.4,78643.89,2.1,-0.02935,6e-05,1.62729]
[1777851369153,47.4,78635.38,2.1,-0.02985,6e-05,1.6499]
[1777851375196,47.4,78636.24,2.1,-0.0298,6e-05,1.64761]
[1777851380234,47.4,78637.29,2.1,-0.02974,6e-05,1.64481]
[1777851385268,47.4,78636.29,2.1,-0.0298,6e-05,1.64747]
[1777851388287,47.4,78628.78,2.1,-0.03024,6e-05,1.6676]
[1777851389295,47.4,78618.83,2.1,-0.03083,6e-05,1.69453]
[1777851394330,47.4,78622.73,2.1,-0.03047,6e-05,1.67646]
[1777851399365,47.4,78624.37,2.1,-0.03037,6e-05,1.67203]
[1777851404401,47.4,78625.38,2.1,-0.03031,6e-05,1.66931]
[1777851409437,47.4,78622.65,2.1,-0.03048,6e-05,1.67668]
[1777851411452,47.4,78615.64,2.1,-0.0309,6e-05,1.69571]
[1777851416668,47.4,78617.18,2.1,-0.0308,6e-05,1.69152]
[1777851422527,47.4,78619.57,2.1,-0.03066,6e-05,1.68502]
[1777851427562,47.39,78620.2,2.1,-0.03059,6e-05,1.68199]
[1777851432596,47.38,78619.55,2.1,-0.0306,6e-05,1.68242]
[1777851437632,47.37,78618.37,2.1,-0.03065,6e-05,1.68472]
[1777851442667,47.37,78618.19,2.1,-0.03067,6e-05,1.68521]
[1777851447702,47.37,78619.95,2.1,-0.03056,6e-05,1.68043]
[1777851450723,47.37,78614.51,2.1,-0.03089,6e-05,1.69522]
[1777851453744,47.37,78604.95,2.1,-0.03134,6e-05,1.71386]
[1777851458779,47.37,78609.9,2.1,-0.03104,6e-05,1.70028]
[1777851463815,47.36,78613.71,2.1,-0.03078,6e-05,1.68848]
[1777851468848,47.34,78615.36,2.1,-0.03063,6e-05,1.68171]
[1777851470864,47.33,78625.62,2.1,-0.02999,6e-05,1.65311]
[1777851475900,47.32,78632.13,2.1,-0.02957,6e-05,1.6338]
[1777851479929,47.31,78637.93,2.1,-0.0292,6e-05,1.61698]
[1777851484964,47.29,78639.97,2.1,-0.02905,6e-05,1.61]
[1777851490000,47.28,78642.81,2.1,-0.02885,6e-05,1.60074]
[1777851495035,47.27,78638.35,2.1,-0.02907,6e-05,1.61095]
[1777851500070,47.25,78635.63,2.1,-0.02919,6e-05,1.6166]
[1777851505721,47.24,78638.75,2.1,-0.02899,6e-05,1.60714]
[1777851505812,47.24,78656.63,2.1,-0.02797,6e-05,1.56032]
[1777851507303,47.24,78665.33,2.1,-0.02748,6e-05,1.53763]
[1777851513162,47.24,78667.63,2.1,-0.02723,5e-05,1.52449]
[1777851518196,47.24,78665.45,2.1,-0.02735,5e-05,1.53003]
[1777851520210,47.24,78671.68,2.1,-0.02701,5e-05,1.51425]
[1777851525246,47.24,78670.33,2.1,-0.02708,5e-05,1.51766]
[1777851530283,47.24,78674.88,2.1,-0.02683,5e-05,1.50619]
[1777851535319,47.24,78679.15,2.1,-0.0266,5e-05,1.49548]
[1777851536330,47.24,78686.38,2.1,-0.02622,5e-05,1.47748]
[1777851541364,47.24,78693.69,2.1,-0.02583,5e-05,1.45945]
[1777851545388,47.24,78685.07,2.1,-0.02629,5e-05,1.48073]
[1777851547583,47.24,78678.03,2.1,-0.02666,5e-05,1.49829]
[1777851553446,47.24,78671.23,2.1,-0.02703,5e-05,1.51538]
[1777851555458,47.24,78679.08,2.1,-0.02661,5e-05,1.49566]
[1777851560492,47.24,78677.67,2.1,-0.02668,5e-05,1.49919]
[1777851565527,47.24,78674.8,2.1,-0.02684,5e-05,1.50639]
[1777851569556,47.24,78684.15,2.1,-0.02634,5e-05,1.48302]
[1777851574591,47.24,78680.33,2.1,-0.02642,5e-05,1.48552]
[1777851580633,47.24,78682.73,2.1,-0.02629,5e-05,1.47955]
[1777851585668,47.24,78686.04,2.1,-0.02612,5e-05,1.47135]
[1777851590703,47.24,78690.32,2.1,-0.02589,5e-05,1.46079]
[1777851593731,47.24,78697.9,2.1,-0.0255,5e-05,1.44224]
[1777851595744,47.24,78690.82,2.1,-0.02587,5e-05,1.45956]
[1777851600779,47.24,78690.48,2.1,-0.02588,5e-05,1.4604]
[1777851602793,47.24,78679.63,2.1,-0.02646,5e-05,1.48726]
[1777851608011,47.24,78677.88,2.1,-0.02655,5e-05,1.49163]
[1777851612864,47.24,78668.45,2.1,-0.02706,5e-05,1.51532]
[1777851615884,47.24,78674.13,2.1,-0.02675,5e-05,1.50102]
[1777851620919,47.24,78672.58,2.1,-0.02684,5e-05,1.50491]
[1777851624947,47.24,78678.43,2.1,-0.02652,5e-05,1.49025]
[1777851629981,47.24,78680.74,2.1,-0.0264,5e-05,1.4845]
[1777851635022,47.24,78680.85,2.1,-0.02628,5e-05,1.47722]
[1777851640052,47.24,78683.58,2.1,-0.02613,5e-05,1.47045]
[1777851645087,47.24,78683.16,2.1,-0.02615,5e-05,1.47149]
[1777851650122,47.24,78683.95,2.1,-0.02611,5e-05,1.46954]
[1777851655157,47.24,78678.5,2.1,-0.0264,5e-05,1.48306]
[1777851660191,47.24,78680.69,2.1,-0.02628,5e-05,1.47761]
[1777851663213,47.24,78668.39,2.1,-0.02695,5e-05,1.50838]
[1777851664222,47.24,78652.14,2.1,-0.02784,6e-05,1.54975]
[1777851665227,47.24,78646.45,2.1,-0.02816,6e-05,1.56442]
[1777851670262,47.24,78644.92,2.1,-0.02825,6e-05,1.56839]
[1777851673832,47.24,78645.39,2.1,-0.02822,6e-05,1.56717]
[1777851673931,47.24,78646.32,2.1,-0.02817,6e-05,1.56476]
[1777851678033,47.24,78646.64,2.1,-0.02816,6e-05,1.5643]
[1777851683353,47.25,78646.97,2.1,-0.02817,6e-05,1.56472]
[1777851688573,47.24,78647.46,2.1,-0.02812,6e-05,1.56238]
[1777851689983,47.24,78647.46,2.1,-0.02812,6e-05,1.56238]
[1777851690084,47.24,78647.46,2.1,-0.02811,6e-05,1.56216]
[1777851692405,47.24,78647.46,2.1,-0.02798,6e-05,1.55452]
[1777851692506,47.23,78646.71,2.1,-0.02802,6e-05,1.55624]
[1777851698643,47.22,78646.45,2.1,-0.02801,6e-05,1.5557]
[1777851704500,47.21,78645.26,2.1,-0.02805,6e-05,1.55756]
[1777851706500,47.21,78645.22,2.1,-0.02805,6e-05,1.55746]
[1777851706570,47.21,78651.16,2.1,-0.02771,6e-05,1.54197]
[1777851708587,47.21,78651.16,2.1,-0.0277,6e-05,1.54177]
[1777851708688,47.21,78648.98,2.1,-0.02782,6e-05,1.54719]
[1777851714571,47.2,78649.19,2.1,-0.02779,6e-05,1.54556]
[1777851719605,47.19,78648.22,2.1,-0.02782,6e-05,1.54718]
[1777851724640,47.18,78645.87,2.1,-0.02793,6e-05,1.55234]
[1777851730098,47.18,78645.73,2.1,-0.02793,6e-05,1.55198]
[1777851730191,47.18,78636.69,2.1,-0.02843,6e-05,1.57525]
[1777851731690,47.17,78630.59,2.1,-0.02877,6e-05,1.59081]
[1777851736724,47.16,78630.79,2.1,-0.02874,6e-05,1.58908]
[1777851740752,47.15,78620.65,2.1,-0.0293,6e-05,1.61487]
[1777851745806,47.14,78622.55,2.1,-0.02916,6e-05,1.60836]
[1777851750823,47.13,78623.91,2.1,-0.02905,6e-05,1.60333]
[1777851751830,47.13,78628.55,2.1,-0.02865,6e-05,1.58352]
[1777851755865,47.12,78627.9,2.1,-0.02867,6e-05,1.58448]
[1777851755912,47.12,78622.95,2.1,-0.02895,6e-05,1.59726]
[1777851756989,47.12,78622.95,2.1,-0.02895,6e-05,1.59726]
[1777851757304,47.12,78622.95,2.1,-0.02895,6e-05,1.59726]
[1777851759434,47.11,78623.07,2.1,-0.02893,6e-05,1.59616]
[1777851759886,47.11,78623.07,2.1,-0.02892,6e-05,1.5959]
[1777851763392,47.11,78621.73,2.1,-0.02899,6e-05,1.5989]
[1777851763914,47.1,78621.8,2.1,-0.02897,6e-05,1.59817]
[1777851769023,47.09,78625.49,2.1,-0.02874,6e-05,1.58739]
[1777851769052,47.09,78625.46,2.1,-0.02873,6e-05,1.58721]
[1777851775135,47.08,78627.01,2.1,-0.02862,6e-05,1.58188]
[1777851778508,47.07,78627.62,2.1,-0.02856,6e-05,1.57931]
[1777851779217,47.07,78637.65,2.1,-0.02798,6e-05,1.55295]
[1777851779991,47.07,78637.65,2.1,-0.02798,6e-05,1.55295]
[1777851780198,47.07,78637.08,2.1,-0.02801,6e-05,1.55418]
[1777851780486,47.07,78637.08,2.1,-0.02801,6e-05,1.55418]
[1777851781034,47.07,78636.87,2.1,-0.02802,6e-05,1.55453]
[1777851782041,47.07,78628.88,2.1,-0.02847,6e-05,1.57512]
[1777851783041,47.07,78628.88,2.1,-0.02847,6e-05,1.57512]
[1777851783142,47.06,78629.84,2.1,-0.02841,6e-05,1.57238]
[1777851784251,47.06,78629.84,2.1,-0.02841,6e-05,1.57238]
[1777851784320,47.06,78629.34,2.1,-0.02843,6e-05,1.57345]
[1777851790097,47.05,78630.99,2.1,-0.02831,6e-05,1.56777]
[1777851796139,47.04,78630.88,2.1,-0.02829,6e-05,1.56669]
[1777851796965,47.04,78630.88,2.1,-0.02829,6e-05,1.56669]
[1777851797146,47.04,78630.64,2.1,-0.02829,6e-05,1.56709]
[1777851802181,47.03,78629.61,2.1,-0.02833,6e-05,1.56866]
[1777851802421,47.03,78629.61,2.1,-0.02833,6e-05,1.56866]
[1777851802637,47.03,78629.61,2.1,-0.02833,6e-05,1.56866]
[1777851803187,47.03,78630.03,2.1,-0.0283,6e-05,1.56733]
[1777851807216,47.03,78615.63,2.1,-0.02913,6e-05,1.60522]
[1777851812251,47.02,78603.13,2.1,-0.02971,6e-05,1.62998]
[1777851817287,47.01,78603.77,2.1,-0.02965,6e-05,1.62723]
[1777851822323,47.01,78607.97,2.1,-0.02941,6e-05,1.61599]
[1777851827356,47.0,78608.11,2.1,-0.02938,6e-05,1.61497]
[1777851832409,46.99,78610.44,2.1,-0.02922,6e-05,1.60748]
[1777851835413,46.98,78620.97,2.1,-0.02858,6e-05,1.57844]
[1777851836422,46.98,78628.49,2.1,-0.02814,6e-05,1.55852]
[1777851839638,46.97,78638.72,2.1,-0.02755,6e-05,1.53116]
[1777851844477,46.96,78623.57,2.1,-0.02838,6e-05,1.56946]
[1777851849332,46.96,78621.6,2.1,-0.02848,6e-05,1.57387]
[1777851849389,46.96,78621.56,2.1,-0.02848,6e-05,1.57372]
[1777851854547,46.96,78621.8,2.1,-0.02848,6e-05,1.57377]
[1777851859783,46.97,78622.67,2.1,-0.02845,6e-05,1.57239]
[1777851862887,46.97,78622.44,2.1,-0.02847,6e-05,1.57335]
[1777851862981,46.97,78610.14,2.1,-0.02919,6e-05,1.60601]
[1777851865465,46.98,78608.98,2.1,-0.02926,6e-05,1.60938]
[1777851865630,46.98,78610.49,2.1,-0.02917,6e-05,1.60548]
[1777851870665,46.98,78612.17,2.1,-0.02909,6e-05,1.60165]
[1777851875702,46.99,78616.3,2.1,-0.02874,6e-05,1.58405]
[1777851878453,46.99,78613.97,2.1,-0.02888,6e-05,1.5905]
[1777851879143,46.99,78613.97,2.1,-0.02888,6e-05,1.5905]
[1777851885417,47.0,78609.6,2.1,-0.02915,6e-05,1.60288]
[1777851885774,47.0,78616.56,2.1,-0.02875,6e-05,1.58473]
[1777851888063,47.0,78615.81,2.1,-0.0288,6e-05,1.58686]
[1777851888129,47.0,78616.2,2.1,-0.02878,6e-05,1.58598]
[1777851891250,47.0,78616.43,2.1,-0.02877,6e-05,1.58566]
[1777851891314,47.0,78616.35,2.1,-0.02878,6e-05,1.58602]
[1777851893828,47.01,78610.74,2.1,-0.02912,6e-05,1.60128]
[1777851894888,47.01,78610.74,2.1,-0.02912,6e-05,1.60128]
[1777851894940,47.01,78611.4,2.1,-0.02908,6e-05,1.59965]
[1777851896883,47.01,78611.4,2.1,-0.02908,6e-05,1.59978]
[1777851896954,47.01,78614.73,2.1,-0.02889,6e-05,1.59109]
[1777851903327,47.02,78614.88,2.1,-0.0289,6e-05,1.59137]
[1777851903387,47.02,78602.93,2.1,-0.0296,6e-05,1.6233]
[1777851904063,47.02,78602.93,2.1,-0.0296,6e-05,1.6233]
[1777851904124,47.02,78563.48,2.1,-0.03202,6e-05,1.73151]
[1777851905735,47.02,78563.48,2.1,-0.03203,6e-05,1.73162]
[1777851906376,47.02,78563.48,2.1,-0.03203,6e-05,1.73162]
[1777851906398,47.02,78516.43,2.1,-0.03512,7e-05,1.86727]
[1777851907713,47.02,78516.01,2.1,-0.03515,7e-05,1.86852]
[1777851908356,47.02,78516.01,2.1,-0.03515,7e-05,1.86852]
[1777851908416,47.01,78537.27,2.1,-0.03371,7e-05,1.80566]
[1777851910162,47.01,78567.17,2.1,-0.03177,6e-05,1.72045]
[1777851911176,47.01,78567.17,2.1,-0.03177,6e-05,1.72045]
[1777851911184,47.01,78566.67,2.1,-0.0318,6e-05,1.72168]
[1777851911697,47.01,78566.67,2.1,-0.0318,6e-05,1.72168]
[1777851912206,47.01,78576.31,2.1,-0.0312,6e-05,1.69481]
[1777851913995,47.01,78583.72,2.1,-0.03074,6e-05,1.67438]
[1777851919031,47.0,78575.6,2.1,-0.03121,6e-05,1.69539]
[1777851920222,47.0,78569.33,2.1,-0.0316,6e-05,1.71277]
[1777851923059,47.0,78563.09,2.1,-0.03199,6e-05,1.72999]
[1777851928095,46.98,78560.37,2.1,-0.0321,6e-05,1.73499]
[1777851930292,46.97,78538.93,2.1,-0.03346,7e-05,1.79492]
[1777851930657,46.97,78538.93,2.1,-0.03346,7e-05,1.79492]
[1777851931116,46.97,78537.99,2.1,-0.03339,7e-05,1.78978]
[1777851932122,46.97,78520.83,2.1,-0.03453,7e-05,1.83949]
[1777851936153,46.96,78515.41,2.1,-0.03487,7e-05,1.85445]
[1777851937193,46.96,78515.41,2.1,-0.03487,7e-05,1.85445]
[1777851937199,46.94,78510.02,2.1,-0.03518,7e-05,1.86786]
[1777851937931,46.94,78510.02,2.1,-0.03518,7e-05,1.86786]
[1777851938167,46.92,78509.61,2.1,-0.03515,7e-05,1.86653]
[1777851938882,46.92,78509.61,2.1,-0.03515,7e-05,1.86653]
[1777851939236,46.9,78508.09,2.1,-0.0352,7e-05,1.86838]
[1777851941655,46.86,78508.02,2.1,-0.03508,7e-05,1.86314]
[1777851942343,46.86,78508.02,2.1,-0.03508,7e-05,1.86314]
[1777851949245,46.54,78502.8,2.1,-0.0345,7e-05,1.83795]
[1777851951976,46.44,78507.26,2.1,-0.03391,7e-05,1.8122]
[1777851952266,46.4,78512.47,2.1,-0.03343,7e-05,1.79107]
[1777851956308,46.38,78518.55,2.1,-0.03298,7e-05,1.77123]
[1777851957316,46.38,78525.26,2.1,-0.03253,7e-05,1.75137]
[1777851962352,46.36,78516.98,2.1,-0.03303,7e-05,1.77338]
[1777851962553,46.36,78516.98,2.1,-0.03303,7e-05,1.77338]
[1777851963360,46.36,78515.56,2.1,-0.03311,7e-05,1.77699]
[1777851963912,46.36,78515.56,2.1,-0.03311,7e-05,1.77699]
[1777851964366,46.35,78516.93,2.1,-0.03301,7e-05,1.7725]
[1777851966232,46.35,78520.44,2.1,-0.03277,7e-05,1.76184]
[1777851966381,46.35,78518.13,2.1,-0.03291,7e-05,1.76803]
[1777851971416,46.33,78521.52,2.1,-0.03263,7e-05,1.75581]
[1777851973409,46.32,78523.57,2.1,-0.03249,7e-05,1.74944]
[1777851973510,46.32,78531.75,2.1,-0.03194,6e-05,1.72517]
[1777851974111,46.32,78531.75,2.1,-0.03194,6e-05,1.72517]
[1777851974438,46.32,78531.75,2.1,-0.03194,6e-05,1.72517]
[1777851975697,46.31,78532.76,2.1,-0.03186,6e-05,1.72188]
[1777851976444,46.31,78532.76,2.1,-0.03186,6e-05,1.72188]
[1777851976489,46.31,78532.76,2.1,-0.03186,6e-05,1.72188]
[1777851977388,46.31,78533.27,2.1,-0.03182,6e-05,1.72002]
[1777851978105,46.3,78538.15,2.1,-0.03149,6e-05,1.70539]
[1777851978465,46.3,78538.15,2.1,-0.03148,6e-05,1.70501]
[1777851981487,46.29,78549.51,2.1,-0.03074,6e-05,1.67212]
[1777851984507,46.29,78554.91,2.1,-0.03039,6e-05,1.65623]
[1777851988534,46.28,78563.15,2.1,-0.02986,6e-05,1.63246]
[1777851990549,46.27,78569.05,2.1,-0.02949,6e-05,1.61593]
[1777851995584,46.26,78561.96,2.1,-0.02975,6e-05,1.6256]
[1777851998893,46.25,78556.59,2.1,-0.03006,6e-05,1.63964]
[1777852000797,46.25,78539.74,2.1,-0.03109,6e-05,1.68584]
[1777852006662,46.23,78547.79,2.1,-0.03055,6e-05,1.66146]
[1777852011696,46.22,78549.77,2.1,-0.03039,6e-05,1.65457]
[1777852013711,46.21,78556.28,2.1,-0.02998,6e-05,1.63611]
[1777852018746,46.21,78557.59,2.1,-0.02987,6e-05,1.63134]
[1777852020937,46.2,78563.98,2.1,-0.02948,6e-05,1.61342]
[1777852023781,46.2,78569.64,2.1,-0.02912,6e-05,1.59748]
[1777852028815,46.19,78570.91,2.1,-0.02903,6e-05,1.59321]
[1777852031007,46.18,78577.21,2.1,-0.02864,6e-05,1.57539]
[1777852032844,46.17,78583.72,2.1,-0.02822,6e-05,1.55659]
[1777852037879,46.14,78585.42,2.1,-0.02804,6e-05,1.54844]
[1777852041077,46.12,78570.33,2.1,-0.02888,6e-05,1.5865]
[1777852043923,46.1,78576.24,2.1,-0.02848,6e-05,1.56845]
[1777852048958,46.07,78578.91,2.1,-0.02825,6e-05,1.55767]
[1777852053993,46.04,78579.84,2.1,-0.02799,6e-05,1.54428]
[1777852059028,46.01,78571.74,2.1,-0.02838,6e-05,1.56216]
[1777852060036,46.01,78566.32,2.1,-0.02869,6e-05,1.57594]
[1777852064064,45.98,78560.1,2.1,-0.02899,6e-05,1.58977]
[1777852069098,45.95,78563.56,2.1,-0.02871,6e-05,1.57674]
[1777852074133,45.92,78567.16,2.1,-0.02841,6e-05,1.5634]
[1777852076148,45.91,78573.38,2.1,-0.02802,6e-05,1.54534]
[1777852078162,45.9,78584.1,2.1,-0.02737,6e-05,1.51562]
[1777852083197,45.87,78581.22,2.1,-0.02745,6e-05,1.51954]
[1777852088232,45.84,78578.11,2.1,-0.02755,6e-05,1.52408]
[1777852091427,45.82,78569.16,2.1,-0.02802,6e-05,1.54558]
[1777852097294,45.79,78565.56,2.1,-0.02814,6e-05,1.55078]
[1777852101497,45.76,78574.64,2.1,-0.02755,6e-05,1.52376]
[1777852107367,45.73,78572.99,2.1,-0.02755,6e-05,1.52374]
[1777852112401,45.7,78571.63,2.1,-0.02742,6e-05,1.51648]
[1777852115422,45.68,78565.91,2.1,-0.02771,6e-05,1.5294]
[1777852117437,45.67,78551.12,2.1,-0.02855,6e-05,1.56751]
[1777852120458,45.65,78557.83,2.1,-0.0281,6e-05,1.54726]
[1777852125492,45.62,78559.28,2.1,-0.02793,6e-05,1.53971]
[1777852130527,45.59,78563.25,2.1,-0.02762,6e-05,1.52549]
[1777852135562,45.56,78563.87,2.1,-0.02751,6e-05,1.52019]
[1777852140597,45.53,78563.81,2.1,-0.02743,6e-05,1.51669]
[1777852145635,45.5,78562.8,2.1,-0.02741,6e-05,1.51571]
[1777852150667,45.46,78562.5,2.1,-0.02733,6e-05,1.51212]
[1777852152684,45.46,78569.71,2.1,-0.0269,6e-05,1.49243]
[1777852153690,45.45,78561.17,2.1,-0.02736,6e-05,1.51344]
[1777852155702,45.43,78551.75,2.1,-0.02788,6e-05,1.53703]
[1777852160738,45.4,78556.65,2.1,-0.02751,6e-05,1.5203]
[1777852163759,45.39,78562.09,2.1,-0.02715,6e-05,1.5037]
[1777852168794,45.36,78562.8,2.1,-0.02703,6e-05,1.49819]
[1777852173829,45.33,78559.94,2.1,-0.027,6e-05,1.49492]
[1777852178864,45.3,78560.09,2.1,-0.02691,6e-05,1.49088]
[1777852181987,45.28,78566.82,2.1,-0.02648,6e-05,1.47112]
[1777852187927,45.24,78567.37,2.1,-0.02636,6e-05,1.46548]
[1777852192962,45.21,78568.1,2.1,-0.02624,6e-05,1.4601]
[1777852197996,45.19,78566.14,2.1,-0.02629,6e-05,1.46245]
[1777852203044,45.19,78569.85,2.1,-0.02608,6e-05,1.45284]
[1777852209084,45.19,78569.85,2.1,-0.02608,6e-05,1.45284]
[1777852214118,45.19,78569.62,2.1,-0.0261,6e-05,1.45344]
[1777852219155,45.19,78569.89,2.1,-0.02608,6e-05,1.45274]
[1777852221621,45.19,78553.66,2.1,-0.027,6e-05,1.49512]
[1777852222490,45.19,78531.05,2.1,-0.02833,6e-05,1.55565]
[1777852228217,45.19,78531.42,2.1,-0.02831,6e-05,1.55465]
[1777852232412,45.19,78520.6,2.1,-0.02883,6e-05,1.57685]
[1777852235274,45.19,78532.02,2.1,-0.02815,6e-05,1.54572]
[1777852241308,45.19,78532.33,2.1,-0.02813,6e-05,1.54488]
[1777852244331,45.19,78551.21,2.1,-0.02702,6e-05,1.49443]
[1777852249366,45.19,78546.18,2.1,-0.02731,6e-05,1.50775]
[1777852251380,45.19,78540.72,2.1,-0.02763,6e-05,1.52231]
[1777852256416,45.19,78538.7,2.1,-0.02775,6e-05,1.52772]
[1777852260443,45.19,78529.6,2.1,-0.02829,6e-05,1.55228]
[1777852265481,45.19,78524.31,2.1,-0.02861,6e-05,1.56669]
[1777852269382,45.19,78521.56,2.1,-0.02878,6e-05,1.57421]
[1777852269508,45.19,78526.33,2.1,-0.02849,6e-05,1.56117]
[1777852270797,45.19,78526.33,2.1,-0.02849,6e-05,1.56117]
[1777852271523,45.19,78525.86,2.1,-0.02852,6e-05,1.56245]
[1777852276559,45.19,78528.43,2.1,-0.02836,6e-05,1.55546]
[1777852281593,45.19,78526.76,2.1,-0.02846,6e-05,1.56]
[1777852285629,45.19,78534.32,2.1,-0.02801,6e-05,1.53951]
[1777852286635,45.19,78543.64,2.1,-0.02746,6e-05,1.51451]
[1777852288652,45.19,78552.51,2.1,-0.02695,6e-05,1.491]
[1777852290663,45.19,78558.7,2.1,-0.02659,6e-05,1.47475]
[1777852295698,45.19,78560.56,2.1,-0.02637,6e-05,1.46281]
[1777852300734,45.19,78561.7,2.1,-0.0263,6e-05,1.45984]
[1777852305770,45.19,78562.38,2.1,-0.02626,6e-05,1.45808]
[1777852311811,45.19,78563.08,2.1,-0.02622,6e-05,1.45626]
[1777852316847,45.19,78562.93,2.1,-0.02623,6e-05,1.45665]
[1777852321882,45.19,78565.92,2.1,-0.02607,6e-05,1.44892]
[1777852326917,45.19,78567.29,2.1,-0.02599,6e-05,1.44538]
[1777852329938,45.19,78560.76,2.1,-0.02636,6e-05,1.46229]
[1777852334972,45.19,78561.65,2.1,-0.02631,6e-05,1.45997]
[1777852341016,45.19,78560.58,2.1,-0.02637,6e-05,1.46276]
[1777852346049,45.19,78560.06,2.1,-0.0264,6e-05,1.46411]
[1777852347057,45.19,78550.98,2.1,-0.02691,6e-05,1.48788]
[1777852348064,45.19,78544.01,2.1,-0.02732,6e-05,1.50632]
[1777852353264,45.19,78544.47,2.1,-0.02717,6e-05,1.4979]
[1777852356128,45.19,78550.74,2.1,-0.0268,6e-05,1.48136]
[1777852363334,45.19,78552.07,2.1,-0.02673,6e-05,1.47787]
[1777852369220,45.19,78555.76,2.1,-0.02652,6e-05,1.46822]
[1777852374255,45.19,78554.25,2.1,-0.0266,6e-05,1.47216]
[1777852379290,45.19,78555.64,2.1,-0.02652,6e-05,1.46853]
[1777852384325,45.19,78554.69,2.1,-0.02658,6e-05,1.47101]
[1777852389360,45.19,78554.82,2.1,-0.02657,6e-05,1.47067]
[1777852392381,45.19,78560.23,2.1,-0.02627,6e-05,1.45658]
[1777852397416,45.19,78565.44,2.1,-0.02597,6e-05,1.44311]
[1777852402451,45.19,78564.94,2.1,-0.026,6e-05,1.4444]
[1777852406757,45.19,78566.33,2.1,-0.02592,6e-05,1.44082]
[1777852406854,45.19,78567.17,2.1,-0.02588,6e-05,1.43866]
[1777852412521,45.19,78569.01,2.1,-0.02566,6e-05,1.42693]
[1777852417556,45.19,78572.89,2.1,-0.02544,5e-05,1.41703]
[1777852423754,45.19,78574.48,2.1,-0.02535,5e-05,1.41299]
[1777852429640,45.19,78575.76,2.1,-0.02528,5e-05,1.40974]
[1777852434678,45.19,78578.15,2.1,-0.02515,5e-05,1.40369]
[1777852439713,45.19,78578.14,2.1,-0.02515,5e-05,1.40372]
[1777852444748,45.19,78576.07,2.1,-0.02527,5e-05,1.40895]
[1777852449783,45.19,78577.32,2.1,-0.0252,5e-05,1.40579]
[1777852454818,45.19,78578.18,2.1,-0.02515,5e-05,1.40362]
[1777852460860,45.19,78579.31,2.1,-0.02509,5e-05,1.40076]
[1777852464035,45.19,78573.06,2.1,-0.02543,5e-05,1.4166]
[1777852469926,45.19,78573.79,2.1,-0.02539,5e-05,1.41474]
[1777852472948,45.19,78577.44,2.1,-0.02507,5e-05,1.39855]
[1777852477984,45.19,78576.66,2.1,-0.02512,5e-05,1.40052]
[1777852483018,45.19,78572.31,2.1,-0.02535,5e-05,1.41153]
[1777852488054,45.19,78573.21,2.1,-0.02531,5e-05,1.40925]
[1777852494102,45.19,78572.04,2.1,-0.02537,5e-05,1.41221]
[1777852497117,45.19,78578.43,2.1,-0.02502,5e-05,1.39605]
[1777852502151,45.19,78574.8,2.1,-0.02522,5e-05,1.40522]
[1777852507187,45.19,78576.44,2.1,-0.02513,5e-05,1.40107]
[1777852512221,45.19,78578.17,2.1,-0.02504,5e-05,1.39671]
[1777852517256,45.19,78578.9,2.1,-0.025,5e-05,1.39487]
[1777852522292,45.19,78576.76,2.1,-0.02511,5e-05,1.40026]
[1777852528335,45.19,78577.79,2.1,-0.02506,5e-05,1.39767]
[1777852533370,45.19,78576.64,2.1,-0.025,5e-05,1.39363]
[1777852538408,45.19,78577.29,2.1,-0.02497,5e-05,1.392]
[1777852543442,45.19,78578.52,2.1,-0.0249,5e-05,1.3889]
[1777852548478,45.19,78579.8,2.1,-0.02483,5e-05,1.38569]
[1777852554665,45.19,78580.05,2.1,-0.02482,5e-05,1.38507]
[1777852560564,45.19,78579.73,2.1,-0.02483,5e-05,1.38587]
[1777852564735,45.19,78569.95,2.1,-0.02537,5e-05,1.41055]
[1777852566606,45.19,78560.45,2.1,-0.02589,6e-05,1.43483]
[1777852571641,45.19,78559.77,2.1,-0.02593,6e-05,1.43658]
[1777852576675,45.19,78560.52,2.1,-0.02589,6e-05,1.43465]
[1777852581710,45.19,78560.34,2.1,-0.0259,6e-05,1.43511]
[1777852584878,45.19,78547.81,2.1,-0.02661,6e-05,1.46761]
[1777852586745,45.19,78505.4,2.1,-0.02913,6e-05,1.58163]
[1777852592787,45.19,78507.35,2.1,-0.02888,6e-05,1.56881]
[1777852594950,45.19,78516.62,2.1,-0.02831,6e-05,1.54349]
[1777852596018,45.19,78525.71,2.1,-0.02777,6e-05,1.51895]
[1777852598169,45.19,78541.59,2.1,-0.02684,6e-05,1.47676]
[1777852603878,45.19,78541.34,2.1,-0.02686,6e-05,1.47742]
[1777852608912,45.19,78541.09,2.1,-0.02687,6e-05,1.47808]
[1777852615094,45.19,78540.38,2.1,-0.02691,6e-05,1.47994]
[1777852620997,45.19,78538.65,2.1,-0.02701,6e-05,1.4845]
[1777852626033,45.19,78540.08,2.1,-0.02693,6e-05,1.48073]
[1777852631071,45.19,78544.86,2.1,-0.02665,6e-05,1.46818]
[1777852636105,45.19,78544.58,2.1,-0.02667,6e-05,1.46891]
[1777852641141,45.19,78546.13,2.1,-0.02658,6e-05,1.46486]
[1777852641728,45.19,78546.13,2.1,-0.02658,6e-05,1.46486]
[1777852642148,45.19,78552.7,2.1,-0.02621,6e-05,1.44776]
[1777852642487,45.19,78552.7,2.1,-0.02621,6e-05,1.44776]
[1777852642752,45.19,78552.7,2.1,-0.02621,6e-05,1.44776]
[1777852652229,45.19,78546.39,2.1,-0.02644,6e-05,1.45704]
[1777852656250,45.19,78540.82,2.1,-0.02676,6e-05,1.4716]
[1777852661284,45.19,78540.37,2.1,-0.02679,6e-05,1.47279]
[1777852663068,45.19,78540.42,2.1,-0.02679,6e-05,1.47266]
[1777852663297,45.19,78539.84,2.1,-0.02682,6e-05,1.47418]
[1777852670346,45.19,78540.46,2.1,-0.02678,6e-05,1.47255]
[1777852675521,45.19,78542.29,2.1,-0.02668,6e-05,1.46775]
[1777852681425,45.19,78542.44,2.1,-0.02667,6e-05,1.46736]
[1777852686460,45.19,78542.83,2.1,-0.02665,6e-05,1.46634]
[1777852687713,45.19,78542.83,2.1,-0.02665,6e-05,1.46634]
[1777852687814,45.19,78543.36,2.1,-0.02662,6e-05,1.46495]
[1777852689480,45.19,78548.89,2.1,-0.0263,6e-05,1.45054]
[1777852694516,45.19,78545.25,2.1,-0.02651,6e-05,1.46001]
[1777852699552,45.19,78544.27,2.1,-0.02656,6e-05,1.46257]
[1777852704588,45.19,78544.04,2.1,-0.02658,6e-05,1.46317]
[1777852709620,45.19,78541.3,2.1,-0.02673,6e-05,1.47035]
[1777852714656,45.19,78544.36,2.1,-0.02644,6e-05,1.45519]
[1777852719691,45.19,78547.26,2.1,-0.02627,6e-05,1.44765]
[1777852724726,45.19,78546.27,2.1,-0.02633,6e-05,1.45022]
[1777852729761,45.19,78544.18,2.1,-0.02645,6e-05,1.45566]
[1777852734796,45.19,78544.96,2.1,-0.0264,6e-05,1.45363]
[1777852739831,45.19,78545.68,2.1,-0.02636,6e-05,1.45175]
[1777852744866,45.19,78548.35,2.1,-0.02621,6e-05,1.44482]
[1777852751915,45.19,78548.36,2.1,-0.02621,6e-05,1.4448]
[1777852756950,45.19,78547.94,2.1,-0.02623,6e-05,1.44588]
[1777852761985,45.19,78548.21,2.1,-0.02622,6e-05,1.44518]
[1777852767019,45.19,78548.46,2.1,-0.0262,6e-05,1.44454]
[1777852769037,45.19,78556.3,2.1,-0.02576,6e-05,1.42433]
[1777852774069,45.19,78557.13,2.1,-0.0256,6e-05,1.41516]
[1777852779104,45.19,78557.62,2.1,-0.02557,6e-05,1.41391]
[1777852783132,45.19,78551.56,2.1,-0.02591,6e-05,1.42944]
[1777852792195,45.19,78553.91,2.1,-0.02578,6e-05,1.4234]
[1777852797230,45.19,78555.01,2.1,-0.02571,6e-05,1.42058]
[1777852801257,45.19,78558.25,2.1,-0.02553,6e-05,1.4123]
[1777852802265,45.19,78555.75,2.1,-0.02567,6e-05,1.41869]
[1777852804283,45.19,78548.53,2.1,-0.02608,6e-05,1.43725]
[1777852806438,45.19,78531.23,2.1,-0.02707,6e-05,1.48246]
[1777852812338,45.19,78530.66,2.1,-0.0271,6e-05,1.48396]
[1777852816366,45.19,78521.62,2.1,-0.02763,6e-05,1.50802]
[1777852819387,45.19,78527.78,2.1,-0.02727,6e-05,1.4916]
[1777852824425,45.19,78509.61,2.1,-0.02835,6e-05,1.54041]
[1777852827447,45.19,78503.35,2.1,-0.02874,6e-05,1.55749]
[1777852828451,45.19,78497.35,2.1,-0.0291,6e-05,1.57399]
[1777852830463,45.19,78506.98,2.1,-0.02851,6e-05,1.54757]
[1777852831482,45.19,78513.52,2.1,-0.02799,6e-05,1.52245]
[1777852834494,45.19,78506.95,2.1,-0.02839,6e-05,1.54025]
[1777852835375,45.19,78500.68,2.1,-0.02877,6e-05,1.55737]
[1777852836655,45.19,78488.43,2.1,-0.02953,6e-05,1.59122]
[1777852837784,45.19,78471.55,2.1,-0.0306,6e-05,1.63874]
[1777852839217,45.19,78465.96,2.1,-0.03097,7e-05,1.65469]
[1777852841310,45.19,78454.14,2.1,-0.03175,7e-05,1.6888]
[1777852845303,45.19,78467.12,2.1,-0.03089,7e-05,1.65137]
[1777852846894,45.19,78492.66,2.1,-0.02927,6e-05,1.57947]
[1777852848596,45.19,78486.93,2.1,-0.02962,6e-05,1.5954]
[1777852853633,45.19,78478.28,2.1,-0.03017,6e-05,1.61967]
[1777852856802,45.19,78468.67,2.1,-0.03079,6e-05,1.64694]
[1777852860681,45.19,78462.24,2.1,-0.03121,7e-05,1.66537]
[1777852865728,45.19,78465.46,2.1,-0.031,7e-05,1.65613]
[1777852866872,45.19,78473.71,2.1,-0.03047,6e-05,1.6326]
[1777852870328,45.19,78454.21,2.1,-0.03174,7e-05,1.6886]
[1777852873783,45.19,78448.85,2.1,-0.0321,7e-05,1.70422]
[1777852876945,45.19,78441.34,2.1,-0.03261,7e-05,1.7263]
[1777852878821,45.19,78434.63,2.1,-0.03307,7e-05,1.74619]
[1777852879828,45.19,78444.47,2.1,-0.0324,7e-05,1.71707]
[1777852884865,45.19,78448.79,2.1,-0.0321,7e-05,1.7044]
[1777852887022,45.19,78473.06,2.1,-0.03051,6e-05,1.63444]
[1777852889899,45.19,78479.51,2.1,-0.03009,6e-05,1.6162]
[1777852890907,45.19,78486.37,2.1,-0.02966,6e-05,1.59697]
[1777852895941,45.19,78482.39,2.1,-0.02978,6e-05,1.60053]
[1777852900285,45.19,78469.19,2.1,-0.03062,6e-05,1.63778]
[1777852902991,45.19,78474.49,2.1,-0.03028,6e-05,1.62275]
[1777852903997,45.19,78480.01,2.1,-0.02993,6e-05,1.6072]
[1777852909032,45.19,78483.07,2.1,-0.02974,6e-05,1.59863]
[1777852911048,45.19,78491.36,2.1,-0.02922,6e-05,1.57556]
[1777852913062,45.19,78500.81,2.1,-0.02863,6e-05,1.54957]
[1777852918097,45.19,78503.11,2.1,-0.02849,6e-05,1.54329]
[1777852921118,45.19,78494.13,2.1,-0.02904,6e-05,1.56791]
[1777852922125,45.19,78500.05,2.1,-0.02868,6e-05,1.55165]
[1777852923132,45.19,78506.75,2.1,-0.02827,6e-05,1.53339]
[1777852925146,45.19,78496.16,2.1,-0.02892,6e-05,1.56232]
[1777852926153,45.19,78484.45,2.1,-0.02965,6e-05,1.59477]
[1777852930181,45.19,78490.86,2.1,-0.02925,6e-05,1.57695]
[1777852935217,45.19,78500.55,2.1,-0.02865,6e-05,1.55028]
[1777852940250,45.19,78499.66,2.1,-0.0287,6e-05,1.55272]
[1777852945286,45.19,78502.54,2.1,-0.02853,6e-05,1.54485]
[1777852950321,45.19,78498.87,2.1,-0.02875,6e-05,1.55488]
[1777852955355,45.19,78499.16,2.1,-0.0286,6e-05,1.54664]
[1777852957517,45.19,78487.5,2.1,-0.02933,6e-05,1.57874]
[1777852962406,45.19,78495.13,2.1,-0.02885,6e-05,1.55768]
[1777852967587,45.19,78514.89,2.1,-0.02766,6e-05,1.50409]
[1777852973482,45.19,78517.44,2.1,-0.0275,6e-05,1.49727]
[1777852976504,45.19,78510.94,2.1,-0.02789,6e-05,1.51469]
[1777852977657,45.19,78504.43,2.1,-0.02828,6e-05,1.53229]
[1777852983554,45.19,78506.16,2.1,-0.02818,6e-05,1.5276]
[1777852985569,45.19,78495.48,2.1,-0.02883,6e-05,1.55672]
[1777852989596,45.19,78484.91,2.1,-0.02949,6e-05,1.58594]
[1777852992617,45.19,78478.65,2.1,-0.02988,6e-05,1.60342]
[1777852997654,45.19,78480.2,2.1,-0.02978,6e-05,1.59908]
[1777853002686,45.19,78480.63,2.1,-0.02976,6e-05,1.59788]
[1777853007871,45.19,78482.75,2.1,-0.02962,6e-05,1.59195]
[1777853011749,45.19,78485.7,2.1,-0.02931,6e-05,1.5762]
[1777853016785,45.19,78483.11,2.1,-0.02947,6e-05,1.58339]
[1777853021821,45.19,78481.0,2.1,-0.0296,6e-05,1.58927]
[1777853025850,45.19,78487.03,2.1,-0.02922,6e-05,1.57252]
[1777853030886,45.19,78491.18,2.1,-0.02897,6e-05,1.56106]
[1777853032901,45.19,78496.98,2.1,-0.02861,6e-05,1.54515]
[1777853034914,45.19,78491.56,2.1,-0.02894,6e-05,1.56001]
[1777853038079,45.19,78482.34,2.1,-0.02952,6e-05,1.58554]
[1777853042595,45.19,78475.35,2.1,-0.02996,6e-05,1.60509]
[1777853043047,45.19,78451.9,2.1,-0.03148,7e-05,1.67194]
[1777853048586,45.19,78455.79,2.1,-0.03123,7e-05,1.66071]
[1777853054049,45.19,78460.3,2.1,-0.03093,7e-05,1.64776]
[1777853057070,45.19,78467.16,2.1,-0.03048,6e-05,1.62821]
[1777853058220,45.19,78473.11,2.1,-0.0301,6e-05,1.61139]
[1777853064119,45.19,78466.52,2.1,-0.03053,6e-05,1.63003]
[1777853069154,45.19,78469.54,2.1,-0.03033,6e-05,1.62147]
[1777853074188,45.19,78475.39,2.1,-0.02982,6e-05,1.59737]
[1777853079224,45.19,78478.3,2.1,-0.02964,6e-05,1.58923]
[1777853084259,45.19,78477.52,2.1,-0.02969,6e-05,1.59141]
[1777853089298,45.19,78478.81,2.1,-0.02961,6e-05,1.58781]
[1777853090301,45.19,78486.96,2.1,-0.0291,6e-05,1.56519]
[1777853095336,45.19,78486.68,2.1,-0.02911,6e-05,1.56596]
[1777853096342,45.19,78481.19,2.1,-0.02946,6e-05,1.58118]
[1777853101381,45.19,78483.09,2.1,-0.02934,6e-05,1.5759]
[1777853106427,45.19,78486.0,2.1,-0.02916,6e-05,1.56784]
[1777853108572,45.19,78495.18,2.1,-0.02859,6e-05,1.54262]
[1777853114476,45.19,78493.73,2.1,-0.02868,6e-05,1.54658]
[1777853119509,45.19,78496.07,2.1,-0.02853,6e-05,1.54019]
[1777853124545,45.19,78492.97,2.1,-0.02872,6e-05,1.54866]
[1777853129582,45.19,78493.44,2.1,-0.0287,6e-05,1.54737]
[1777853131612,45.19,78496.25,2.1,-0.02839,6e-05,1.53225]
[1777853136649,45.19,78496.98,2.1,-0.02835,6e-05,1.53027]
[1777853141683,45.19,78500.13,2.1,-0.02816,6e-05,1.52172]
[1777853144703,45.19,78505.46,2.1,-0.02784,6e-05,1.50734]
[1777853148732,45.19,78510.74,2.1,-0.02752,6e-05,1.4932]
[1777853153765,45.19,78519.2,2.1,-0.02702,6e-05,1.47074]
[1777853155779,45.19,78530.76,2.1,-0.02635,6e-05,1.44045]
[1777853156787,45.19,78538.9,2.1,-0.02589,6e-05,1.4194]
[1777853158803,45.19,78531.63,2.1,-0.0263,6e-05,1.43819]
[1777853163858,45.19,78524.35,2.1,-0.02672,6e-05,1.45719]
[1777853168895,45.19,78526.19,2.1,-0.02662,6e-05,1.45237]
[1777853173929,45.19,78526.11,2.1,-0.02662,6e-05,1.45258]
[1777853176406,45.19,78526.9,2.1,-0.02657,6e-05,1.45051]
[1777853176413,45.19,78526.63,2.1,-0.02659,6e-05,1.45122]
[1777853177427,45.19,78526.63,2.1,-0.02659,6e-05,1.45122]
[1777853177466,45.19,78526.42,2.1,-0.0266,6e-05,1.45177]
[1777853183001,45.19,78528.65,2.1,-0.02647,6e-05,1.44594]
[1777853188027,45.19,78528.32,2.1,-0.02649,6e-05,1.4468]
[1777853193063,45.19,78527.69,2.1,-0.0264,6e-05,1.44125]
[1777853198098,45.19,78528.33,2.1,-0.02637,6e-05,1.43958]
[1777853203134,45.19,78527.4,2.1,-0.02642,6e-05,1.442]
[1777853208167,45.19,78528.03,2.1,-0.02638,6e-05,1.44036]
[1777853213202,45.19,78527.25,2.1,-0.02643,6e-05,1.44239]
[1777853218238,45.19,78530.28,2.1,-0.02626,6e-05,1.43452]
[1777853223272,45.19,78526.44,2.1,-0.02648,6e-05,1.4445]
[1777853225287,45.19,78544.2,2.1,-0.02547,6e-05,1.39874]
[1777853229458,45.19,78549.49,2.1,-0.02518,6e-05,1.38532]
[1777853233342,45.19,78556.49,2.1,-0.02479,5e-05,1.3677]
[1777853238392,45.19,78554.59,2.1,-0.0249,5e-05,1.37247]
[1777853243427,45.19,78554.67,2.1,-0.02489,5e-05,1.37227]
[1777853248466,45.19,78556.57,2.1,-0.02479,5e-05,1.3675]
[1777853249598,45.19,78526.56,2.1,-0.02647,6e-05,1.44419]
[1777853255514,45.19,78518.4,2.1,-0.02682,6e-05,1.45832]
[1777853258536,45.19,78511.74,2.1,-0.02721,6e-05,1.4759]
[1777853259668,45.19,78496.14,2.1,-0.02814,6e-05,1.51769]
[1777853265587,45.19,78496.48,2.1,-0.02812,6e-05,1.51677]
[1777853266593,45.19,78503.2,2.1,-0.02772,6e-05,1.49867]
[1777853268608,45.19,78512.08,2.1,-0.02719,6e-05,1.475]
[1777853273025,45.19,78502.73,2.1,-0.02774,6e-05,1.49993]
[1777853278677,45.19,78503.35,2.1,-0.02771,6e-05,1.49827]
[1777853283714,45.19,78500.53,2.1,-0.02788,6e-05,1.50584]
[1777853288747,45.19,78502.45,2.1,-0.02776,6e-05,1.50068]
[1777853291769,45.19,78509.11,2.1,-0.02736,6e-05,1.48288]
[1777853296804,45.19,78509.81,2.1,-0.02732,6e-05,1.48102]
[1777853301838,45.19,78508.8,2.1,-0.02738,6e-05,1.48371]
[1777853306873,45.19,78505.01,2.1,-0.02761,6e-05,1.49382]
[1777853307880,45.19,78496.47,2.1,-0.02812,6e-05,1.51679]
[1777853313922,45.19,78496.48,2.1,-0.02799,6e-05,1.50935]
[1777853318958,45.19,78500.33,2.1,-0.02776,6e-05,1.49899]
[1777853320971,45.19,78509.5,2.1,-0.02721,6e-05,1.47453]
[1777853326006,45.19,78514.86,2.1,-0.0269,6e-05,1.46037]
[1777853332049,45.19,78516.16,2.1,-0.02682,6e-05,1.45695]
[1777853337084,45.19,78515.91,2.1,-0.02684,6e-05,1.4576]
[1777853342118,45.19,78518.71,2.1,-0.02667,6e-05,1.45025]
[1777853344133,45.19,78511.88,2.1,-0.02707,6e-05,1.46823]
[1777853349167,45.19,78514.8,2.1,-0.0269,6e-05,1.46052]
[1777853354209,45.19,78513.01,2.1,-0.02701,6e-05,1.46524]
[1777853359245,45.19,78513.11,2.1,-0.027,6e-05,1.46498]
[1777853364280,45.19,78513.13,2.1,-0.027,6e-05,1.46493]
[1777853369328,45.19,78513.88,2.1,-0.02695,6e-05,1.46295]
[1777853370912,45.19,78478.74,2.1,-0.02908,6e-05,1.55775]
[1777853373909,45.19,78462.52,2.1,-0.02997,6e-05,1.59532]
[1777853378387,45.19,78455.83,2.1,-0.03041,6e-05,1.6142]
[1777853383434,45.19,78453.57,2.1,-0.03055,7e-05,1.62061]
[1777853386119,45.19,78445.63,2.1,-0.03107,7e-05,1.64329]
[1777853391477,45.19,78449.27,2.1,-0.03083,7e-05,1.63287]
[1777853395506,45.19,78455.02,2.1,-0.03046,6e-05,1.6165]
[1777853398527,45.19,78463.53,2.1,-0.02991,6e-05,1.59248]
[1777853403562,45.19,78458.61,2.1,-0.03023,6e-05,1.60633]
[1777853408597,45.19,78457.69,2.1,-0.03029,6e-05,1.60893]
[1777853412626,45.19,78467.44,2.1,-0.02966,6e-05,1.58154]
[1777853417664,45.19,78466.18,2.1,-0.02974,6e-05,1.58506]
[1777853422697,45.19,78467.82,2.1,-0.02964,6e-05,1.58048]
[1777853425837,45.19,78480.03,2.1,-0.02887,6e-05,1.54666]
[1777853430880,45.19,78479.56,2.1,-0.0289,6e-05,1.54795]
[1777853436810,45.19,78479.88,2.1,-0.02875,6e-05,1.53955]
[1777853441845,45.19,78481.0,2.1,-0.02868,6e-05,1.53648]
[1777853446880,45.19,78484.75,2.1,-0.02845,6e-05,1.52624]
[1777853451147,45.19,78491.21,2.1,-0.02805,6e-05,1.50872]
[1777853456951,45.19,78494.88,2.1,-0.02783,6e-05,1.49883]
[1777853461984,45.19,78495.16,2.1,-0.02781,6e-05,1.49808]
[1777853467021,45.19,78494.78,2.1,-0.02783,6e-05,1.4991]
[1777853472056,45.19,78499.01,2.1,-0.02758,6e-05,1.48776]
[1777853477094,45.19,78486.5,2.1,-0.02834,6e-05,1.52148]
[1777853479108,45.19,78481.17,2.1,-0.02867,6e-05,1.53602]
[1777853481231,45.19,78473.68,2.1,-0.02913,6e-05,1.55661]
[1777853487164,45.19,78474.89,2.1,-0.02906,6e-05,1.55327]
[1777853492199,45.19,78475.08,2.1,-0.02891,6e-05,1.54519]
[1777853497234,45.19,78473.06,2.1,-0.02904,6e-05,1.55075]
[1777853502270,45.19,78476.76,2.1,-0.02881,6e-05,1.54058]
[1777853508311,45.19,78477.23,2.1,-0.02878,6e-05,1.53929]
[1777853513346,45.19,78475.26,2.1,-0.0289,6e-05,1.5447]
[1777853515362,45.19,78469.77,2.1,-0.02924,6e-05,1.55985]
[1777853516369,45.19,78463.83,2.1,-0.02962,6e-05,1.57636]
[1777853519389,45.19,78454.74,2.1,-0.0302,6e-05,1.60187]
[1777853524424,45.19,78447.95,2.1,-0.03065,7e-05,1.62112]
[1777853529459,45.19,78445.98,2.1,-0.03077,7e-05,1.62673]
[1777853534494,45.19,78444.23,2.1,-0.03089,7e-05,1.63173]
[1777853539528,45.19,78442.26,2.1,-0.03102,7e-05,1.63738]
[1777853544564,45.19,78441.21,2.1,-0.03109,7e-05,1.64039]
[1777853549599,45.19,78441.83,2.1,-0.03105,7e-05,1.63861]
[1777853554633,45.19,78441.93,2.1,-0.0309,7e-05,1.63053]
[1777853559670,45.19,78440.82,2.1,-0.03098,7e-05,1.63371]
[1777853563698,45.19,78433.16,2.1,-0.03149,7e-05,1.65576]
[1777853568733,45.19,78432.7,2.1,-0.03152,7e-05,1.65709]
[1777853571869,45.19,78442.71,2.1,-0.03085,7e-05,1.6283]
[1777853573778,45.19,78455.43,2.1,-0.03002,6e-05,1.59223]
[1777853574778,45.19,78469.67,2.1,-0.02912,6e-05,1.55254]
[1777853575798,45.19,78475.97,2.1,-0.02872,6e-05,1.53521]
[1777853580820,45.19,78480.83,2.1,-0.02842,6e-05,1.52193]
[1777853583841,45.19,78472.52,2.1,-0.02894,6e-05,1.54468]
[1777853588875,45.19,78469.02,2.1,-0.02916,6e-05,1.55433]
[1777853593910,45.19,78468.75,2.1,-0.02917,6e-05,1.55508]
[1777853596931,45.19,78474.77,2.1,-0.0288,6e-05,1.5385]
[1777853602084,45.19,78466.94,2.1,-0.02929,6e-05,1.56009]
[1777853603985,45.19,78455.74,2.1,-0.03,6e-05,1.59136]
[1777853609021,45.19,78451.32,2.1,-0.03029,6e-05,1.60382]
[1777853611032,45.19,78443.02,2.1,-0.03069,7e-05,1.61963]
[1777853614055,45.19,78437.75,2.1,-0.03104,7e-05,1.6347]
[1777853615066,45.19,78429.04,2.1,-0.03162,7e-05,1.65982]
[1777853619089,45.19,78436.3,2.1,-0.03114,7e-05,1.63886]
[1777853620097,45.19,78444.13,2.1,-0.03062,7e-05,1.61647]
[1777853625131,45.19,78447.52,2.1,-0.0304,7e-05,1.60684]
[1777853630167,45.19,78446.6,2.1,-0.03046,7e-05,1.60945]
[1777853635201,45.19,78446.77,2.1,-0.03045,7e-05,1.60897]
[1777853637216,45.19,78452.03,2.1,-0.03011,6e-05,1.5941]
[1777853640237,45.19,78461.08,2.1,-0.02953,6e-05,1.56875]
[1777853645272,45.19,78459.78,2.1,-0.02961,6e-05,1.57237]
[1777853650307,45.19,78461.99,2.1,-0.02947,6e-05,1.56622]
[1777853652441,45.19,78476.11,2.1,-0.02858,6e-05,1.52729]
[1777853659370,45.19,78477.66,2.1,-0.02849,6e-05,1.52306]
[1777853664409,45.19,78477.06,2.1,-0.02852,6e-05,1.5247]
[1777853667432,45.19,78487.75,2.1,-0.02787,6e-05,1.49574]
[1777853668438,45.19,78500.26,2.1,-0.02712,6e-05,1.46236]
[1777853673472,45.19,78500.33,2.1,-0.02699,6e-05,1.45484]
[1777853679211,45.19,78501.96,2.1,-0.02689,6e-05,1.45054]
[1777853684549,45.19,78504.55,2.1,-0.02674,6e-05,1.44373]
[1777853689584,45.19,78502.28,2.1,-0.02687,6e-05,1.4497]
[1777853694619,45.19,78502.1,2.1,-0.02688,6e-05,1.45017]
[1777853699654,45.19,78502.25,2.1,-0.02687,6e-05,1.44978]
[1777853702807,45.19,78517.23,2.1,-0.02601,6e-05,1.41075]
[1777853704697,45.19,78507.46,2.1,-0.02657,6e-05,1.43611]
[1777853705698,45.19,78501.25,2.1,-0.02693,6e-05,1.45241]
[1777853708721,45.19,78510.73,2.1,-0.02638,6e-05,1.42759]
[1777853711742,45.19,78505.32,2.1,-0.02669,6e-05,1.44171]
[1777853715770,45.19,78499.93,2.1,-0.02701,6e-05,1.45589]
[1777853720805,45.19,78500.75,2.1,-0.02696,6e-05,1.45373]
[1777853725840,45.19,78499.9,2.1,-0.02701,6e-05,1.45597]
[1777853730875,45.19,78500.64,2.1,-0.02697,6e-05,1.45402]
[1777853734022,45.19,78487.73,2.1,-0.02761,6e-05,1.48094]
[1777853739939,45.19,78485.11,2.1,-0.02777,6e-05,1.48796]
[1777853744973,45.19,78485.62,2.1,-0.02774,6e-05,1.48659]
[1777853746987,45.19,78477.65,2.1,-0.02822,6e-05,1.50808]
[1777853752022,45.19,78476.15,2.1,-0.02832,6e-05,1.51215]
[1777853753157,45.19,78483.6,2.1,-0.02786,6e-05,1.49201]
[1777853755047,45.19,78492.34,2.1,-0.02733,6e-05,1.46864]
[1777853757058,45.19,78498.39,2.1,-0.02697,6e-05,1.45262]
[1777853762093,45.19,78496.14,2.1,-0.02711,6e-05,1.45856]
[1777853766121,45.19,78490.83,2.1,-0.02742,6e-05,1.47266]
[1777853771158,45.19,78490.81,2.1,-0.02743,6e-05,1.47271]
[1777853772164,45.19,78485.47,2.1,-0.02775,6e-05,1.48699]
[1777853773297,45.19,78477.03,2.1,-0.02826,6e-05,1.50976]
[1777853779213,45.19,78476.45,2.1,-0.0283,6e-05,1.51134]
[1777853783368,45.19,78457.07,2.1,-0.02951,6e-05,1.56462]
[1777853787270,45.19,78448.7,2.1,-0.03005,6e-05,1.58805]
[1777853791298,45.19,78452.4,2.1,-0.02967,6e-05,1.56998]
[1777853796333,45.19,78453.59,2.1,-0.0296,6e-05,1.56666]
[1777853801439,45.19,78453.19,2.1,-0.02962,6e-05,1.56778]
[1777853803513,45.19,78464.58,2.1,-0.0289,6e-05,1.53622]
[1777853809457,45.19,78466.14,2.1,-0.0288,6e-05,1.53194]
[1777853814492,45.19,78463.16,2.1,-0.02899,6e-05,1.54013]
[1777853819527,45.19,78463.94,2.1,-0.02894,6e-05,1.53798]
[1777853822553,45.19,78456.34,2.1,-0.02942,6e-05,1.559]
[1777853823558,45.19,78444.35,2.1,-0.03019,7e-05,1.59258]
[1777853824565,45.19,78437.84,2.1,-0.03062,7e-05,1.61103]
[1777853827585,45.19,78430.22,2.1,-0.03112,7e-05,1.63282]
[1777853832621,45.19,78430.71,2.1,-0.03109,7e-05,1.63142]
[1777853837658,45.19,78431.33,2.1,-0.03105,7e-05,1.62964]
[1777853842691,45.19,78429.37,2.1,-0.03118,7e-05,1.63527]
[1777853847725,45.19,78428.35,2.1,-0.03125,7e-05,1.6382]
[1777853851756,45.19,78431.67,2.1,-0.03089,7e-05,1.62083]
[1777853854312,45.19,78422.68,2.1,-0.03149,7e-05,1.64669]
[1777853855785,45.19,78394.02,2.1,-0.03347,7e-05,1.7311]
[1777853858804,45.19,78400.04,2.1,-0.03304,7e-05,1.71312]
[1777853863934,45.19,78405.69,2.1,-0.03263,7e-05,1.69567]
[1777853868874,45.16,78417.72,2.1,-0.03174,7e-05,1.65738]
[1777853871896,45.14,78423.19,2.1,-0.0313,7e-05,1.63853]
[1777853876931,45.11,78421.61,2.1,-0.03132,7e-05,1.63935]
[1777853880959,45.09,78413.61,2.1,-0.03181,7e-05,1.66032]
[1777853882002,45.08,78407.93,2.1,-0.03216,7e-05,1.67543]
[1777853882977,45.07,78401.05,2.1,-0.03262,7e-05,1.69496]
[1777853883984,45.07,78392.57,2.1,-0.0332,7e-05,1.71944]
[1777853889021,45.03,78394.5,2.1,-0.03295,7e-05,1.70909]
[1777853892042,45.02,78388.84,2.1,-0.03332,7e-05,1.72449]
[1777853897077,44.99,78389.19,2.1,-0.0332,7e-05,1.7196]
[1777853902112,44.96,78393.08,2.1,-0.03284,7e-05,1.70415]
[1777853907146,44.93,78391.29,2.1,-0.03287,7e-05,1.70567]
[1777853912182,44.9,78392.66,2.1,-0.03254,7e-05,1.68973]
[1777853914288,44.89,78404.73,2.1,-0.03168,7e-05,1.65266]
[1777853915693,44.88,78415.72,2.1,-0.03092,7e-05,1.62001]
[1777853921244,44.84,78416.97,2.1,-0.03073,7e-05,1.61192]
[1777853926280,44.81,78417.56,2.1,-0.0306,7e-05,1.60648]
[1777853931316,44.78,78417.21,2.1,-0.03054,7e-05,1.60375]
[1777853936351,44.75,78417.41,2.1,-0.03044,7e-05,1.59944]
[1777853941384,44.72,78420.41,2.1,-0.03016,7e-05,1.58714]
[1777853942392,44.71,78413.99,2.1,-0.03055,7e-05,1.60401]
[1777853947427,44.69,78411.93,2.1,-0.03062,7e-05,1.60694]
[1777853950448,44.66,78423.63,2.1,-0.02978,7e-05,1.57055]
[1777853951457,44.66,78429.36,2.1,-0.0294,6e-05,1.55438]
[1777853956490,44.63,78429.26,2.1,-0.02933,6e-05,1.55096]
[1777853958505,44.62,78439.4,2.1,-0.02865,6e-05,1.5212]
[1777853961525,44.6,78445.4,2.1,-0.02822,6e-05,1.50245]
[1777853966560,44.57,78443.34,2.1,-0.02827,6e-05,1.50447]
[1777853969581,44.56,78436.82,2.1,-0.02863,6e-05,1.52028]
[1777853970588,44.55,78430.87,2.1,-0.02899,6e-05,1.53611]
[1777853975624,44.52,78426.32,2.1,-0.02906,6e-05,1.53753]
[1777853980663,44.49,78430.9,2.1,-0.02868,6e-05,1.52106]
[1777853985693,44.46,78431.85,2.1,-0.02854,6e-05,1.51475]
[1777853990729,44.43,78431.81,2.1,-0.02846,6e-05,1.51119]
[1777853995764,44.4,78434.23,2.1,-0.02823,6e-05,1.50083]
[1777854000800,44.37,78434.3,2.1,-0.02814,6e-05,1.49698]
[1777854005837,44.34,78431.69,2.1,-0.02822,6e-05,1.50052]
[1777854011017,44.32,78430.76,2.1,-0.02821,6e-05,1.50016]
[1777854013419,44.29,78453.16,2.1,-0.02676,6e-05,1.43575]
[1777854018933,44.27,78449.4,2.1,-0.02693,6e-05,1.44325]
[1777854023978,44.24,78440.25,2.1,-0.02741,6e-05,1.46473]
[1777854024990,44.23,78430.27,2.1,-0.02801,6e-05,1.49141]
[1777854025992,44.23,78424.03,2.1,-0.02839,6e-05,1.50799]
[1777854031027,44.2,78423.88,2.1,-0.02818,6e-05,1.49719]
[1777854033732,44.19,78416.84,2.1,-0.0286,6e-05,1.51535]
[1777854035135,44.19,78407.96,2.1,-0.02917,6e-05,1.54037]
[1777854036068,44.19,78402.64,2.1,-0.02952,7e-05,1.55547]
[1777854041101,44.16,78399.89,2.1,-0.02963,7e-05,1.56024]
[1777854045204,44.14,78420.01,2.1,-0.02828,6e-05,1.50132]
[1777854051171,44.11,78420.58,2.1,-0.02814,6e-05,1.49534]
[1777854053186,44.09,78414.08,2.1,-0.02851,6e-05,1.51124]
[1777854058220,44.06,78414.41,2.1,-0.0284,6e-05,1.50662]
[1777854063257,44.02,78410.86,2.1,-0.02853,6e-05,1.51211]
[1777854064262,44.02,78416.61,2.1,-0.02816,6e-05,1.49607]
[1777854069298,43.99,78411.75,2.1,-0.02839,6e-05,1.50593]
[1777854070304,43.98,78405.31,2.1,-0.02877,6e-05,1.52252]
[1777854074333,43.96,78396.58,2.1,-0.02928,7e-05,1.54502]
[1777854079367,43.93,78395.23,2.1,-0.02929,7e-05,1.54513]
[1777854084416,43.91,78390.15,2.1,-0.02955,7e-05,1.55666]
[1777854085423,43.9,78373.94,2.1,-0.0306,7e-05,1.60214]
[1777854086438,43.9,78368.51,2.1,-0.03098,7e-05,1.6181]
[1777854087436,43.9,78375.18,2.1,-0.03052,7e-05,1.59851]
[1777854088442,43.9,78367.98,2.1,-0.03101,7e-05,1.61966]
[1777854089666,43.9,78362.63,2.1,-0.03138,7e-05,1.63551]
[1777854095555,43.9,78360.07,2.1,-0.03142,7e-05,1.63521]
[1777854096860,43.9,78350.02,2.1,-0.03212,7e-05,1.66531]
[1777854098515,43.9,78339.14,2.1,-0.0329,7e-05,1.69833]
[1777854100531,43.9,78328.21,2.1,-0.0337,7e-05,1.73196]
[1777854101543,43.9,78291.06,2.1,-0.03654,8e-05,1.84978]
[1777854102908,43.89,78278.18,2.1,-0.03754,8e-05,1.89081]
[1777854105572,43.88,78283.39,2.1,-0.03709,8e-05,1.8725]
[1777854106578,43.84,78289.53,2.1,-0.03647,8e-05,1.84702]
[1777854110607,43.79,78282.88,2.1,-0.03684,8e-05,1.86208]
[1777854111024,43.79,78282.88,2.1,-0.03684,8e-05,1.86208]
[1777854111615,43.79,78279.59,2.1,-0.0371,8e-05,1.87279]
[1777854116648,43.78,78283.73,2.1,-0.03674,8e-05,1.85789]
[1777854117658,43.78,78290.27,2.1,-0.03622,8e-05,1.83657]
[1777854119668,43.78,78298.38,2.1,-0.03558,8e-05,1.81039]
[1777854121694,43.78,78306.11,2.1,-0.03499,8e-05,1.78576]
[1777854122699,43.78,78314.41,2.1,-0.03436,8e-05,1.75959]
[1777854123706,43.78,78299.64,2.1,-0.03549,8e-05,1.80651]
[1777854127736,43.78,78293.21,2.1,-0.03598,8e-05,1.82678]
[1777854131811,43.78,78308.66,2.1,-0.03479,8e-05,1.77725]
[1777854134784,43.78,78302.88,2.1,-0.03523,8e-05,1.79573]
[1777854139821,43.78,78309.25,2.1,-0.03475,8e-05,1.77568]
[1777854143847,43.78,78333.18,2.1,-0.03298,7e-05,1.7015]
[1777854145867,43.78,78339.13,2.1,-0.03254,7e-05,1.68281]
[1777854147876,43.78,78331.64,2.1,-0.03307,7e-05,1.7052]
[1777854152911,43.77,78323.24,2.1,-0.03351,7e-05,1.72207]
[1777854157944,43.77,78321.18,2.1,-0.03368,7e-05,1.72921]
[1777854161972,43.77,78315.81,2.1,-0.03408,7e-05,1.74557]
[1777854167008,43.77,78310.56,2.1,-0.03447,8e-05,1.76209]
[1777854171039,43.77,78316.93,2.1,-0.03398,7e-05,1.74159]
[1777854173054,43.76,78311.92,2.1,-0.03434,8e-05,1.75657]
[1777854175469,43.76,78313.01,2.1,-0.03425,8e-05,1.75279]
[1777854175563,43.76,78314.82,2.1,-0.0341,7e-05,1.74677]
[1777854181110,43.76,78312.54,2.1,-0.03428,8e-05,1.75408]
[1777854182115,43.76,78305.86,2.1,-0.03479,8e-05,1.7752]
[1777854185141,43.76,78311.03,2.1,-0.0344,8e-05,1.75914]
[1777854186808,43.77,78327.75,2.1,-0.03319,7e-05,1.70854]
[1777854188158,43.8,78336.19,2.1,-0.03266,7e-05,1.68598]
[1777854192185,43.84,78343.93,2.1,-0.03224,7e-05,1.66853]
[1777854197221,43.85,78344.43,2.1,-0.03224,7e-05,1.66826]
[1777854202260,43.86,78341.24,2.1,-0.03249,7e-05,1.67913]
[1777854207291,43.9,78343.89,2.1,-0.03243,7e-05,1.67645]
[1777854209309,43.91,78336.96,2.1,-0.03294,7e-05,1.69803]
[1777854210312,43.92,78330.83,2.1,-0.03344,7e-05,1.7189]
[1777854214340,43.94,78322.35,2.1,-0.03397,7e-05,1.73919]
[1777854218039,43.94,78314.28,2.1,-0.03458,8e-05,1.76499]
[1777854219375,43.95,78307.69,2.1,-0.03509,8e-05,1.78588]
[1777854223403,43.95,78320.54,2.1,-0.03412,7e-05,1.74576]
[1777854228440,43.95,78320.64,2.1,-0.03413,7e-05,1.74611]
[1777854233474,43.96,78319.77,2.1,-0.03421,7e-05,1.74944]
[1777854237149,43.96,78318.05,2.1,-0.03435,8e-05,1.75519]
[1777854237502,43.96,78318.21,2.1,-0.03434,8e-05,1.75481]
[1777854242538,43.97,78320.89,2.1,-0.03415,7e-05,1.74711]
[1777854247790,43.97,78317.95,2.1,-0.03439,8e-05,1.7568]
[1777854253615,43.98,78314.94,2.1,-0.03463,8e-05,1.76704]
[1777854255628,43.98,78320.8,2.1,-0.0342,7e-05,1.74891]
[1777854256636,43.98,78329.23,2.1,-0.03358,7e-05,1.72289]
[1777854261669,44.01,78329.28,2.1,-0.03367,7e-05,1.72669]
[1777854266705,44.03,78332.08,2.1,-0.03352,7e-05,1.72047]
[1777854271740,44.07,78333.3,2.1,-0.03341,7e-05,1.71426]
[1777854276775,44.09,78334.72,2.1,-0.03337,7e-05,1.71245]
[1777854277783,44.11,78340.87,2.1,-0.03297,7e-05,1.69552]
[1777854282818,44.11,78339.08,2.1,-0.03312,7e-05,1.70208]
[1777854287852,44.12,78340.09,2.1,-0.03307,7e-05,1.70003]
[1777854292887,44.13,78339.54,2.1,-0.03314,7e-05,1.70274]
[1777854296915,44.14,78329.19,2.1,-0.03392,7e-05,1.73548]
[1777854301950,44.14,78323.55,2.1,-0.03435,7e-05,1.75355]
[1777854303105,44.14,78307.53,2.1,-0.03557,8e-05,1.80408]
[1777854304978,44.14,78292.12,2.1,-0.03678,8e-05,1.8536]
[1777854310011,44.14,78289.76,2.1,-0.03696,8e-05,1.86094]
[1777854315046,44.14,78292.82,2.1,-0.0367,8e-05,1.85068]
[1777854320081,44.14,78294.68,2.1,-0.03655,8e-05,1.84434]
[1777854321088,44.13,78289.36,2.1,-0.03697,8e-05,1.86146]
[1777854326123,44.13,78291.77,2.1,-0.03676,8e-05,1.85314]
[1777854331158,44.13,78295.93,2.1,-0.03627,8e-05,1.83084]
[1777854336193,44.13,78299.74,2.1,-0.03597,8e-05,1.81835]
[1777854337200,44.13,78311.13,2.1,-0.03509,8e-05,1.78218]
[1777854338207,44.13,78316.19,2.1,-0.03471,8e-05,1.7663]
[1777854342234,44.13,78323.94,2.1,-0.03413,7e-05,1.74227]
[1777854347270,44.13,78326.1,2.1,-0.03398,7e-05,1.73603]
[1777854349289,44.13,78330.46,2.1,-0.03366,7e-05,1.72267]
[1777854349984,44.13,78330.46,2.1,-0.03366,7e-05,1.72267]
[1777854350618,44.13,78332.27,2.1,-0.03353,7e-05,1.71735]
[1777854350717,44.13,78331.49,2.1,-0.03359,7e-05,1.71975]
[1777854352305,44.14,78338.4,2.1,-0.03309,7e-05,1.69886]
[1777854355344,44.14,78336.87,2.1,-0.03321,7e-05,1.70387]
[1777854355429,44.14,78328.42,2.1,-0.03383,7e-05,1.72996]
[1777854357395,44.14,78318.99,2.1,-0.03454,8e-05,1.75949]
[1777854362395,44.14,78316.16,2.1,-0.03476,8e-05,1.7687]
[1777854367427,44.15,78315.11,2.1,-0.03485,8e-05,1.77225]
[1777854372461,44.15,78316.69,2.1,-0.03474,8e-05,1.76752]
[1777854377688,44.15,78313.61,2.1,-0.03497,8e-05,1.77738]
[1777854383539,44.15,78311.26,2.1,-0.03516,8e-05,1.78497]
[1777854388573,44.15,78309.52,2.1,-0.03529,8e-05,1.79053]
[1777854393607,44.15,78310.75,2.1,-0.03505,8e-05,1.77833]
[1777854398642,44.15,78310.58,2.1,-0.03506,8e-05,1.77897]
[1777854400656,44.15,78305.3,2.1,-0.03547,8e-05,1.79568]
[1777854403677,44.15,78299.68,2.1,-0.0359,8e-05,1.8135]
[1777854405690,44.15,78307.22,2.1,-0.03531,8e-05,1.78946]
[1777854410730,44.15,78308.24,2.1,-0.03524,8e-05,1.78625]
[1777854415762,44.15,78307.06,2.1,-0.03533,8e-05,1.79001]
[1777854420796,44.15,78307.68,2.1,-0.03528,8e-05,1.78806]
[1777854425833,44.15,78309.45,2.1,-0.03515,8e-05,1.78249]
[1777854428854,44.15,78318.95,2.1,-0.03443,8e-05,1.75277]
[1777854429813,44.15,78318.95,2.1,-0.03443,8e-05,1.75277]
[1777854429915,44.15,78314.87,2.1,-0.03474,8e-05,1.7656]
[1777854431963,44.15,78314.87,2.1,-0.03474,8e-05,1.76565]
[1777854431981,44.15,78314.18,2.1,-0.03479,8e-05,1.76786]
[1777854434259,44.15,78314.18,2.1,-0.03479,8e-05,1.76791]
[1777854434898,44.15,78315.45,2.1,-0.0347,8e-05,1.76402]
[1777854436596,44.16,78314.15,2.1,-0.0348,8e-05,1.76815]
[1777854436918,44.16,78311.88,2.1,-0.03497,8e-05,1.77532]
[1777854441953,44.16,78312.23,2.1,-0.03495,8e-05,1.77442]
[1777854446988,44.16,78313.45,2.1,-0.03486,8e-05,1.77078]
[1777854447408,44.16,78313.45,2.1,-0.03486,8e-05,1.77078]
[1777854447995,44.16,78314.83,2.1,-0.03476,8e-05,1.7665]
[1777854453030,44.16,78314.9,2.1,-0.03461,8e-05,1.75826]
[1777854458065,44.16,78315.97,2.1,-0.03454,8e-05,1.75526]
[1777854460079,44.17,78325.44,2.1,-0.03383,7e-05,1.72602]
[1777854465117,44.17,78328.7,2.1,-0.03361,7e-05,1.71678]
[1777854470148,44.18,78328.06,2.1,-0.03367,7e-05,1.71947]
[1777854473170,44.18,78334.92,2.1,-0.03318,7e-05,1.69894]
[1777854478336,44.19,78333.76,2.1,-0.03328,7e-05,1.70305]
[1777854478348,44.19,78352.45,2.1,-0.03195,7e-05,1.647]
[1777854481227,44.2,78359.26,2.1,-0.03149,7e-05,1.62763]
[1777854484247,44.2,78369.26,2.1,-0.03082,7e-05,1.59919]
[1777854489284,44.22,78369.67,2.1,-0.03084,7e-05,1.59973]
[1777854494319,44.23,78375.28,2.1,-0.03049,7e-05,1.58509]
[1777854496334,44.24,78380.27,2.1,-0.03017,7e-05,1.57141]
[1777854500360,44.25,78387.92,2.1,-0.0297,7e-05,1.55101]
[1777854505397,44.26,78383.44,2.1,-0.03004,7e-05,1.56584]
[1777854510431,44.28,78381.43,2.1,-0.03022,7e-05,1.57353]
[1777854512445,44.29,78373.73,2.1,-0.03062,7e-05,1.58863]
[1777854514459,44.29,78380.08,2.1,-0.0302,7e-05,1.57101]
[1777854518487,44.3,78385.42,2.1,-0.02988,7e-05,1.55715]
[1777854519494,44.31,78393.81,2.1,-0.02934,7e-05,1.53371]
[1777854524528,44.32,78393.7,2.1,-0.02939,7e-05,1.53617]
[1777854529564,44.34,78393.81,2.1,-0.02943,7e-05,1.53803]
[1777854532781,44.35,78413.45,2.1,-0.0282,6e-05,1.4844]
[1777854536180,44.37,78424.2,2.1,-0.02756,6e-05,1.45644]
[1777854541651,44.39,78423.16,2.1,-0.02769,6e-05,1.46255]
[1777854546688,44.41,78419.65,2.1,-0.02797,6e-05,1.47476]
[1777854548701,44.42,78413.21,2.1,-0.0284,6e-05,1.49352]
[1777854553745,44.44,78409.72,2.1,-0.02868,6e-05,1.50551]
[1777854557878,44.46,78387.75,2.1,-0.03016,7e-05,1.5694]
[1777854563817,44.47,78385.26,2.1,-0.03038,7e-05,1.57869]
[1777854568849,44.49,78383.54,2.1,-0.03054,7e-05,1.58536]
[1777854573884,44.5,78384.43,2.1,-0.03037,7e-05,1.57657]
[1777854578918,44.51,78380.14,2.1,-0.0307,7e-05,1.59057]
[1777854583954,44.53,78374.34,2.1,-0.03113,7e-05,1.60896]
[1777854589030,44.54,78373.27,2.1,-0.03124,7e-05,1.61344]
[1777854595033,44.55,78368.53,2.1,-0.0316,7e-05,1.62892]
[1777854597046,44.55,78361.67,2.1,-0.03209,7e-05,1.64966]
[1777854599059,44.56,78355.1,2.1,-0.03257,7e-05,1.66966]
[1777854602082,44.56,78343.0,2.1,-0.03345,7e-05,1.70667]
[1777854603087,44.56,78337.56,2.1,-0.03385,7e-05,1.72338]
[1777854607116,44.56,78343.04,2.1,-0.03346,7e-05,1.70701]
[1777854612151,44.57,78344.85,2.1,-0.03334,7e-05,1.7021]
[1777854616181,44.57,78335.7,2.1,-0.03402,7e-05,1.73049]
[1777854617677,44.57,78331.79,2.1,-0.03432,7e-05,1.74259]
[1777854618195,44.57,78331.93,2.1,-0.03431,7e-05,1.74221]
[1777854620208,44.57,78326.03,2.1,-0.03475,8e-05,1.76054]
[1777854625243,44.58,78325.19,2.1,-0.03482,8e-05,1.76324]
[1777854626414,44.58,78325.19,2.1,-0.03482,8e-05,1.76324]
[1777854626515,44.58,78324.52,2.1,-0.03487,8e-05,1.76536]
[1777854631286,44.58,78327.55,2.1,-0.03449,7e-05,1.74768]
[1777854636321,44.58,78325.82,2.1,-0.03462,8e-05,1.7533]
[1777854641357,44.58,78333.62,2.1,-0.03405,7e-05,1.72954]
[1777854642363,44.58,78343.15,2.1,-0.03335,7e-05,1.7006]
[1777854647398,44.59,78339.75,2.1,-0.03362,7e-05,1.71165]
[1777854652433,44.59,78338.53,2.1,-0.03372,7e-05,1.71596]
[1777854653441,44.59,78333.49,2.1,-0.0341,7e-05,1.7315]
[1777854658474,44.6,78339.49,2.1,-0.03367,7e-05,1.71373]
[1777854659505,44.6,78334.56,2.1,-0.03403,7e-05,1.72894]
[1777854662503,44.6,78329.06,2.1,-0.03445,7e-05,1.74617]
[1777854666530,44.6,78337.98,2.1,-0.0338,7e-05,1.71919]
[1777854671566,44.61,78340.71,2.1,-0.03362,7e-05,1.71155]
[1777854676600,44.61,78337.97,2.1,-0.03383,7e-05,1.72062]
[1777854681636,44.62,78339.7,2.1,-0.03372,7e-05,1.71607]
[1777854685664,44.63,78345.2,2.1,-0.03334,7e-05,1.70002]
[1777854690699,44.63,78343.14,2.1,-0.03351,7e-05,1.70719]
[1777854695736,44.64,78348.31,2.1,-0.03301,7e-05,1.68422]
[1777854697750,44.67,78354.2,2.1,-0.03268,7e-05,1.67083]
[1777854701781,44.74,78363.28,2.1,-0.03225,7e-05,1.65268]
[1777854702787,44.75,78370.03,2.1,-0.03178,7e-05,1.633]
[1777854704803,44.75,78381.49,2.1,-0.03101,7e-05,1.60014]
[1777854705810,44.75,78386.72,2.1,-0.03066,7e-05,1.58537]
[1777854710845,44.77,78383.37,2.1,-0.03092,7e-05,1.59673]
[1777854715879,44.78,78387.08,2.1,-0.03071,7e-05,1.58775]
[1777854720915,44.8,78387.03,2.1,-0.03076,7e-05,1.58968]
[1777854725952,44.81,78392.25,2.1,-0.03045,7e-05,1.57645]
[1777854726957,44.81,78401.03,2.1,-0.02987,7e-05,1.55185]
[1777854727964,44.82,78410.59,2.1,-0.02925,6e-05,1.52539]
[1777854731992,44.83,78416.51,2.1,-0.02891,6e-05,1.51073]
[1777854737031,44.85,78414.33,2.1,-0.02911,6e-05,1.51909]
[1777854740053,44.86,78404.18,2.1,-0.0298,7e-05,1.54888]
[1777854745088,44.88,78403.94,2.1,-0.02986,7e-05,1.55151]
[1777854750123,44.89,78401.27,2.1,-0.03008,7e-05,1.56098]
[1777854755158,44.91,78400.12,2.1,-0.03006,7e-05,1.55822]
[1777854757173,44.91,78408.47,2.1,-0.02953,7e-05,1.53543]
[1777854759187,44.92,78413.97,2.1,-0.02919,6e-05,1.5209]
[1777854763214,44.94,78425.85,2.1,-0.02847,6e-05,1.48984]
[1777854768250,44.96,78425.13,2.1,-0.02857,6e-05,1.49413]
[1777854773284,44.98,78429.66,2.1,-0.02833,6e-05,1.48407]
[1777854778319,45.0,78423.29,2.1,-0.02879,6e-05,1.5039]
[1777854783354,45.01,78419.06,2.1,-0.02911,6e-05,1.51771]
[1777854784429,45.02,78413.77,2.1,-0.02946,7e-05,1.53284]
[1777854786377,45.02,78408.54,2.1,-0.02982,7e-05,1.54829]
[1777854794439,45.05,78405.84,2.1,-0.03007,7e-05,1.55865]
[1777854799474,45.06,78407.0,2.1,-0.03004,7e-05,1.55742]
[1777854804509,45.08,78405.97,2.1,-0.03014,7e-05,1.56201]
[1777854809544,45.09,78403.29,2.1,-0.03036,7e-05,1.57119]
[1777854814578,45.1,78404.17,2.1,-0.0302,7e-05,1.5624]
[1777854819614,45.12,78403.32,2.1,-0.03029,7e-05,1.56643]
[1777854822635,45.12,78396.23,2.1,-0.03079,7e-05,1.58752]
[1777854827671,45.13,78392.37,2.1,-0.03108,7e-05,1.6]
[1777854832705,45.15,78391.9,2.1,-0.03115,7e-05,1.60279]
[1777854837740,45.16,78394.86,2.1,-0.03098,7e-05,1.59575]
[1777854839754,45.16,78400.0,2.1,-0.03065,7e-05,1.58169]
[1777854844789,45.18,78399.99,2.1,-0.03069,7e-05,1.58342]
[1777854849823,45.19,78403.3,2.1,-0.0305,7e-05,1.57565]
[1777854854859,45.2,78400.51,2.1,-0.03073,7e-05,1.58525]
[1777854858617,45.22,78383.23,2.1,-0.03194,7e-05,1.63637]
[1777854859967,45.22,78377.5,2.1,-0.03235,7e-05,1.6534]
[1777854863974,45.22,78385.06,2.1,-0.03184,7e-05,1.63217]
[1777854865936,45.23,78395.99,2.1,-0.0311,7e-05,1.60106]
[1777854871416,45.24,78396.06,2.1,-0.03113,7e-05,1.60207]
[1777854871514,45.24,78401.96,2.1,-0.03059,7e-05,1.57755]
[1777854872986,45.25,78409.04,2.1,-0.03013,7e-05,1.55814]
[1777854878022,45.26,78404.76,2.1,-0.03046,7e-05,1.57205]
[1777854883057,45.28,78406.46,2.1,-0.03039,7e-05,1.56904]
[1777854885071,45.28,78412.01,2.1,-0.03004,7e-05,1.55413]
[1777854890106,45.3,78408.53,2.1,-0.03031,7e-05,1.56577]
[1777854895142,45.31,78409.1,2.1,-0.03032,7e-05,1.56601]
[1777854900175,45.33,78408.94,2.1,-0.03037,7e-05,1.5682]
[1777854903198,45.34,78396.37,2.1,-0.03124,7e-05,1.60501]
[1777854905210,45.34,78391.51,2.1,-0.03158,7e-05,1.61954]
[1777854910245,45.35,78389.96,2.1,-0.03172,7e-05,1.62531]
[1777854915280,45.36,78394.47,2.1,-0.03144,7e-05,1.6136]
[1777854917882,45.37,78393.92,2.1,-0.03149,7e-05,1.61575]
[1777854918606,45.37,78393.92,2.1,-0.03149,7e-05,1.61575]
[1777854918705,45.37,78392.76,2.1,-0.03158,7e-05,1.61937]
[1777854920107,45.37,78392.76,2.1,-0.03158,7e-05,1.61937]
[1777854920315,45.37,78392.15,2.1,-0.03162,7e-05,1.62114]
[1777854925654,45.38,78390.93,2.1,-0.03173,7e-05,1.62577]
[1777854925730,45.38,78390.67,2.1,-0.03176,7e-05,1.62707]
[1777854931392,45.39,78389.6,2.1,-0.03172,7e-05,1.62344]
[1777854936428,45.4,78392.12,2.1,-0.03158,7e-05,1.61761]
[1777854937434,45.41,78386.79,2.1,-0.03196,7e-05,1.63334]
[1777854942471,45.42,78388.56,2.1,-0.03186,7e-05,1.62955]
[1777854948511,45.43,78390.28,2.1,-0.03179,7e-05,1.62628]
[1777854953546,45.44,78391.8,2.1,-0.03172,7e-05,1.62331]
[1777854958580,45.45,78387.35,2.1,-0.03206,7e-05,1.63763]
[1777854962609,45.46,78377.46,2.1,-0.03277,7e-05,1.66763]
[1777854967645,45.47,78377.63,2.1,-0.03279,7e-05,1.66843]
[1777854972679,45.48,78378.81,2.1,-0.03274,7e-05,1.66603]
[1777854977715,45.49,78380.4,2.1,-0.03265,7e-05,1.66241]
[1777854978725,45.49,78391.86,2.1,-0.03186,7e-05,1.62928]
[1777854983756,45.5,78390.48,2.1,-0.03198,7e-05,1.63463]
[1777854984763,45.51,78399.38,2.1,-0.03138,7e-05,1.60927]
[1777854985770,45.51,78404.57,2.1,-0.03104,7e-05,1.59477]
[1777854990805,45.52,78404.64,2.1,-0.03107,7e-05,1.59621]
[1777854995844,45.54,78386.15,2.1,-0.03223,7e-05,1.6429]
[1777854997857,45.54,78380.12,2.1,-0.03266,7e-05,1.66096]
[1777855002893,45.55,78378.26,2.1,-0.03281,7e-05,1.66745]
[1777855007928,45.56,78379.06,2.1,-0.03278,7e-05,1.66614]
[1777855012963,45.58,78377.67,2.1,-0.03295,7e-05,1.67302]
[1777855019004,45.59,78380.3,2.1,-0.03279,7e-05,1.66649]
[1777855024041,45.6,78378.42,2.1,-0.03295,7e-05,1.67299]
[1777855027064,45.6,78372.05,2.1,-0.03341,7e-05,1.69237]
[1777855030085,45.6,78366.71,2.1,-0.03381,7e-05,1.70867]
[1777855031090,45.6,78359.07,2.1,-0.03437,7e-05,1.73172]
[1777855036125,45.61,78355.93,2.1,-0.03461,7e-05,1.74155]
[1777855041161,45.61,78357.86,2.1,-0.03447,7e-05,1.73601]
[1777855046195,45.61,78357.2,2.1,-0.03453,7e-05,1.7383]
[1777855051231,45.61,78356.76,2.1,-0.03441,7e-05,1.73152]
[1777855052241,45.62,78347.63,2.1,-0.03509,7e-05,1.75927]
[1777855055116,45.62,78345.4,2.1,-0.03526,8e-05,1.7661]
[1777855055260,45.62,78336.68,2.1,-0.03592,8e-05,1.79293]
[1777855056291,45.62,78336.68,2.1,-0.03592,8e-05,1.79293]
[1777855057111,45.62,78336.68,2.1,-0.03592,8e-05,1.79293]
[1777855056371,45.61,78331.36,2.1,-0.03632,8e-05,1.80939]
[1777855057273,45.61,78331.36,2.1,-0.03632,8e-05,1.80933]
[1777855060125,45.61,78333.96,2.1,-0.03612,8e-05,1.80118]
[1777855060295,45.61,78334.52,2.1,-0.03607,8e-05,1.79934]
[1777855065330,45.61,78333.94,2.1,-0.03611,8e-05,1.80088]
[1777855066250,45.61,78333.94,2.1,-0.03611,8e-05,1.80088]
[1777855066265,45.61,78333.94,2.1,-0.03611,8e-05,1.80088]
[1777855070364,45.61,78327.71,2.1,-0.03659,8e-05,1.82001]
[1777855071220,45.61,78327.71,2.1,-0.03659,8e-05,1.82001]
[1777855072093,45.61,78327.71,2.1,-0.03659,8e-05,1.82001]
[1777855071372,45.61,78329.43,2.1,-0.03645,8e-05,1.81456]
[1777855072379,45.61,78331.18,2.1,-0.03631,8e-05,1.80904]
[1777855074381,45.61,78331.24,2.1,-0.03631,8e-05,1.80879]
[1777855074482,45.61,78330.9,2.1,-0.03633,8e-05,1.80979]
[1777855075230,45.61,78330.9,2.1,-0.03633,8e-05,1.80979]
[1777855075400,45.61,78330.9,2.1,-0.03633,8e-05,1.80972]
[1777855080436,45.6,78329.46,2.1,-0.03643,8e-05,1.81386]
[1777855082449,45.6,78319.78,2.1,-0.03718,8e-05,1.84407]
[1777855087484,45.6,78318.92,2.1,-0.03723,8e-05,1.84617]
[1777855092519,45.59,78320.27,2.1,-0.03711,8e-05,1.84133]
[1777855097462,45.59,78320.98,2.1,-0.03705,8e-05,1.83865]
[1777855098134,45.59,78320.98,2.1,-0.03705,8e-05,1.83865]
[1777855097554,45.59,78320.58,2.1,-0.03708,8e-05,1.83981]
[1777855098562,45.59,78327.31,2.1,-0.03655,8e-05,1.81859]
[1777855099568,45.59,78337.48,2.1,-0.03577,8e-05,1.78693]
[1777855102768,45.59,78337.67,2.1,-0.03575,8e-05,1.78631]
[1777855102869,45.59,78336.88,2.1,-0.03581,8e-05,1.78871]
[1777855104603,45.59,78328.62,2.1,-0.03645,8e-05,1.81433]
[1777855109637,45.58,78326.42,2.1,-0.03661,8e-05,1.82084]
[1777855113126,45.58,78324.3,2.1,-0.03661,8e-05,1.8187]
[1777855113665,45.58,78325.55,2.1,-0.0365,8e-05,1.81463]
[1777855118701,45.58,78323.53,2.1,-0.03665,8e-05,1.8206]
[1777855123736,45.58,78321.88,2.1,-0.03677,8e-05,1.82536]
[1777855128771,45.57,78321.48,2.1,-0.03679,8e-05,1.82618]
[1777855133831,45.57,78322.11,2.1,-0.03673,8e-05,1.82368]
[1777855138866,45.56,78323.44,2.1,-0.03662,8e-05,1.8191]
[1777855145915,45.56,78323.12,2.1,-0.03663,8e-05,1.81956]
[1777855150948,45.56,78320.53,2.1,-0.03682,8e-05,1.82726]
[1777855155984,45.55,78320.74,2.1,-0.03679,8e-05,1.82613]
[1777855162025,45.55,78325.03,2.1,-0.03645,8e-05,1.81223]
[1777855167061,45.55,78333.72,2.1,-0.03577,8e-05,1.78496]
[1777855169075,45.55,78340.78,2.1,-0.03524,8e-05,1.76324]
[1777855174110,45.55,78340.17,2.1,-0.03513,8e-05,1.75672]
[1777855179145,45.55,78340.55,2.1,-0.0351,8e-05,1.75571]
[1777855184179,45.55,78337.02,2.1,-0.03537,8e-05,1.76665]
[1777855189216,45.55,78333.44,2.1,-0.03565,8e-05,1.77773]
[1777855190222,45.55,78319.29,2.1,-0.03673,8e-05,1.82173]
[1777855193244,45.55,78310.98,2.1,-0.03738,8e-05,1.8477]
[1777855199285,45.54,78312.19,2.1,-0.03727,8e-05,1.84316]
[1777855204321,45.54,78314.5,2.1,-0.03707,8e-05,1.8353]
[1777855207342,45.54,78319.9,2.1,-0.03664,8e-05,1.818]
[1777855212376,45.53,78320.0,2.1,-0.03662,8e-05,1.81732]
[1777855216406,45.53,78330.39,2.1,-0.03582,8e-05,1.78469]
[1777855218419,45.53,78337.96,2.1,-0.03524,8e-05,1.76135]
[1777855220432,45.53,78344.98,2.1,-0.03472,7e-05,1.73996]
[1777855221442,45.53,78350.75,2.1,-0.03429,7e-05,1.72253]
[1777855226475,45.54,78352.56,2.1,-0.03417,7e-05,1.7175]
[1777855228492,45.54,78345.94,2.1,-0.03466,7e-05,1.73768]
[1777855233526,45.54,78347.24,2.1,-0.03442,7e-05,1.72556]
[1777855238559,45.54,78352.95,2.1,-0.034,7e-05,1.70858]
[1777855243594,45.54,78352.3,2.1,-0.03406,7e-05,1.71089]
[1777855248629,45.55,78351.07,2.1,-0.03415,7e-05,1.71491]
[1777855251649,45.55,78356.24,2.1,-0.03378,7e-05,1.69958]
[1777855256685,45.55,78354.14,2.1,-0.03394,7e-05,1.70629]
[1777855261721,45.55,78354.63,2.1,-0.03392,7e-05,1.70518]
[1777855266757,45.56,78349.91,2.1,-0.03427,7e-05,1.71966]
[1777855271790,45.56,78350.98,2.1,-0.0342,7e-05,1.71666]
[1777855276824,45.56,78349.1,2.1,-0.03434,7e-05,1.72255]
[1777855281860,45.56,78347.36,2.1,-0.03447,7e-05,1.72799]
[1777855288909,45.56,78345.45,2.1,-0.03462,7e-05,1.73396]
[1777855293946,45.56,78344.46,2.1,-0.03454,7e-05,1.72866]
[1777855298979,45.57,78342.75,2.1,-0.03467,7e-05,1.73402]
[1777855304016,45.57,78342.93,2.1,-0.03466,7e-05,1.73367]
[1777855309050,45.57,78342.94,2.1,-0.03467,7e-05,1.73381]
[1777855314086,45.57,78342.45,2.1,-0.03471,7e-05,1.73551]
[1777855319122,45.57,78342.72,2.1,-0.03469,7e-05,1.73493]
[1777855324156,45.57,78343.06,2.1,-0.03467,7e-05,1.73416]
[1777855326171,45.58,78347.85,2.1,-0.03432,7e-05,1.71983]
[1777855328183,45.58,78354.67,2.1,-0.03383,7e-05,1.69954]
[1777855329191,45.58,78360.21,2.1,-0.03343,7e-05,1.68318]
[1777855333219,45.58,78353.77,2.1,-0.03391,7e-05,1.7029]
[1777855338255,45.59,78352.69,2.1,-0.034,7e-05,1.70662]
[1777855342281,45.59,78347.2,2.1,-0.03441,7e-05,1.72345]
[1777855347317,45.59,78351.23,2.1,-0.03412,7e-05,1.71165]
[1777855351345,45.59,78356.47,2.1,-0.03359,7e-05,1.68795]
[1777855356380,45.6,78355.96,2.1,-0.03364,7e-05,1.68999]
[1777855363429,45.6,78355.84,2.1,-0.03367,7e-05,1.69107]
[1777855368464,45.61,78359.82,2.1,-0.03339,7e-05,1.67977]
[1777855373499,45.61,78358.94,2.1,-0.03347,7e-05,1.68299]
[1777855378533,45.62,78358.94,2.1,-0.03349,7e-05,1.68358]
[1777855383570,45.62,78358.42,2.1,-0.03354,7e-05,1.6857]
[1777855388605,45.63,78361.25,2.1,-0.03335,7e-05,1.67788]
[1777855393641,45.63,78363.32,2.1,-0.03321,7e-05,1.67238]
[1777855398674,45.64,78366.97,2.1,-0.03297,7e-05,1.66232]
[1777855403710,45.64,78368.45,2.1,-0.03288,7e-05,1.65874]
[1777855408746,45.65,78371.48,2.1,-0.03269,7e-05,1.65064]
[1777855413779,45.66,78371.0,2.1,-0.03259,7e-05,1.64461]
[1777855418816,45.66,78370.49,2.1,-0.03264,7e-05,1.64695]
[1777855423849,45.67,78365.39,2.1,-0.03303,7e-05,1.66277]
[1777855428885,45.68,78368.48,2.1,-0.03282,7e-05,1.65441]
[1777855433923,45.68,78368.93,2.1,-0.03281,7e-05,1.65383]
[1777855435204,45.68,78368.93,2.1,-0.03281,7e-05,1.65383]
[1777855435306,45.69,78368.93,2.1,-0.03282,7e-05,1.65411]
[1777855440970,45.69,78369.89,2.1,-0.03277,7e-05,1.65201]
[1777855443362,45.69,78369.74,2.1,-0.03278,7e-05,1.65259]
[1777855443383,45.7,78357.93,2.1,-0.03363,7e-05,1.68771]
[1777855449026,45.7,78359.39,2.1,-0.03354,7e-05,1.68382]
[1777855452679,45.7,78359.87,2.1,-0.03351,7e-05,1.68268]
[1777855453054,45.7,78359.94,2.1,-0.03351,7e-05,1.68257]
[1777855458089,45.71,78361.21,2.1,-0.03343,7e-05,1.67929]
[1777855459097,45.71,78366.98,2.1,-0.03302,7e-05,1.66236]
[1777855464142,45.71,78371.42,2.1,-0.03272,7e-05,1.65005]
[1777855468161,45.72,78379.78,2.1,-0.03215,7e-05,1.62658]
[1777855473194,45.73,78378.23,2.1,-0.03213,7e-05,1.62385]
[1777855480243,45.74,78377.81,2.1,-0.03219,7e-05,1.62649]
[1777855483902,45.74,78381.07,2.1,-0.03198,7e-05,1.61748]
[1777855484286,45.75,78381.41,2.1,-0.03196,7e-05,1.61672]
[1777855489540,45.75,78381.65,2.1,-0.03197,7e-05,1.61713]
[1777855490328,45.76,78382.1,2.1,-0.03195,7e-05,1.6163]
[1777855492291,45.76,78384.51,2.1,-0.03179,7e-05,1.60961]
[1777855492341,45.76,78385.45,2.1,-0.03173,7e-05,1.60716]
[1777855497018,45.77,78384.76,2.1,-0.0318,7e-05,1.61014]
[1777855497377,45.77,78377.46,2.1,-0.03231,7e-05,1.63144]
[1777855500848,45.78,78375.73,2.1,-0.03245,7e-05,1.63709]
[1777855501551,45.78,78391.94,2.1,-0.03133,7e-05,1.59067]
[1777855507446,45.79,78388.32,2.1,-0.03162,7e-05,1.60268]
[1777855510467,45.8,78397.36,2.1,-0.03102,7e-05,1.57784]
[1777855515501,45.81,78400.17,2.1,-0.03087,7e-05,1.57154]
[1777855516503,45.81,78400.17,2.1,-0.03087,7e-05,1.57154]
[1777855516556,45.82,78391.73,2.1,-0.03145,7e-05,1.59578]
[1777855519845,45.82,78393.31,2.1,-0.03137,7e-05,1.59214]
[1777855520531,45.82,78393.31,2.1,-0.03137,7e-05,1.59214]
[1777855520548,45.83,78398.22,2.1,-0.03104,7e-05,1.57851]
[1777855521884,45.83,78398.22,2.1,-0.03105,7e-05,1.57882]
[1777855522551,45.83,78399.61,2.1,-0.03096,7e-05,1.57521]
[1777855522771,45.83,78399.61,2.1,-0.03096,7e-05,1.57521]
[1777855523557,45.83,78399.57,2.1,-0.03097,7e-05,1.57565]
[1777855524567,45.84,78394.63,2.1,-0.03131,7e-05,1.58997]
[1777855529599,45.85,78399.56,2.1,-0.03102,7e-05,1.57757]
[1777855531615,45.86,78402.31,2.1,-0.0307,7e-05,1.56239]
[1777855536646,45.87,78406.7,2.1,-0.03045,7e-05,1.55184]
[1777855538663,45.88,78414.87,2.1,-0.02992,7e-05,1.52986]
[1777855540685,45.88,78417.88,2.1,-0.02973,7e-05,1.52194]
[1777855540781,45.88,78426.43,2.1,-0.02919,6e-05,1.49891]
[1777855546719,45.91,78426.58,2.1,-0.02924,6e-05,1.50104]
[1777855549740,45.92,78420.51,2.1,-0.02966,7e-05,1.51888]
[1777855554775,45.93,78422.98,2.1,-0.02955,6e-05,1.51402]
[1777855556790,45.94,78427.78,2.1,-0.02925,6e-05,1.50169]
[1777855561828,45.96,78430.53,2.1,-0.02912,6e-05,1.49623]
[1777855566858,45.97,78430.81,2.1,-0.02915,6e-05,1.49748]
[1777855571893,45.99,78432.21,2.1,-0.02911,6e-05,1.49567]
[1777855577093,46.01,78433.21,2.1,-0.02908,6e-05,1.49456]
[1777855577603,46.01,78433.21,2.1,-0.02908,6e-05,1.49456]
[1777855577170,46.01,78433.34,2.1,-0.02908,6e-05,1.4946]
[1777855577936,46.01,78433.34,2.1,-0.02909,6e-05,1.495]
[1777855579332,46.01,78433.34,2.1,-0.02909,6e-05,1.495]
[1777855579433,46.02,78433.33,2.1,-0.02911,6e-05,1.49583]
[1777855580190,46.02,78433.33,2.1,-0.02911,6e-05,1.49583]
[1777855580290,46.02,78433.51,2.1,-0.02911,6e-05,1.49573]
[1777855583978,46.03,78439.6,2.1,-0.02875,6e-05,1.48048]
[1777855588011,46.05,78445.16,2.1,-0.02844,6e-05,1.46726]
[1777855589087,46.05,78457.48,2.1,-0.02769,6e-05,1.43503]
[1777855593045,46.07,78461.21,2.1,-0.02737,6e-05,1.41953]
[1777855596067,46.08,78467.74,2.1,-0.02701,6e-05,1.40408]
[1777855599089,46.1,78462.89,2.1,-0.02734,6e-05,1.41827]
[1777855604132,46.12,78451.38,2.1,-0.0281,6e-05,1.45106]
[1777855605138,46.12,78443.06,2.1,-0.02863,6e-05,1.4737]
[1777855607152,46.13,78435.18,2.1,-0.02915,6e-05,1.49577]
[1777855609166,46.14,78428.17,2.1,-0.02962,6e-05,1.5156]
[1777855612187,46.15,78421.53,2.1,-0.03008,7e-05,1.53489]
[1777855617223,46.16,78425.99,2.1,-0.02982,7e-05,1.5242]
[1777855622257,46.17,78426.98,2.1,-0.0298,7e-05,1.52318]
[1777855627292,46.19,78424.12,2.1,-0.03003,7e-05,1.53271]
[1777855630316,46.2,78415.02,2.1,-0.03065,7e-05,1.55886]
[1777855634341,46.21,78409.54,2.1,-0.03105,7e-05,1.57552]
[1777855639378,46.22,78409.9,2.1,-0.03106,7e-05,1.5758]
[1777855644411,46.23,78405.0,2.1,-0.03142,7e-05,1.59085]
[1777855649449,46.24,78400.89,2.1,-0.03172,7e-05,1.60363]
[1777855654482,46.25,78401.47,2.1,-0.03156,7e-05,1.59498]
[1777855659518,46.26,78402.99,2.1,-0.03149,7e-05,1.59191]
[1777855663547,46.27,78396.09,2.1,-0.03198,7e-05,1.61251]
[1777855668586,46.28,78392.53,2.1,-0.03226,7e-05,1.62379]
[1777855673616,46.29,78395.51,2.1,-0.03208,7e-05,1.61642]
[1777855678651,46.3,78398.91,2.1,-0.03187,7e-05,1.60795]
[1777855683687,46.31,78397.02,2.1,-0.03203,7e-05,1.61459]
[1777855688721,46.32,78395.54,2.1,-0.03217,7e-05,1.62004]
[1777855693756,46.33,78394.47,2.1,-0.03227,7e-05,1.62432]
[1777855698791,46.34,78395.97,2.1,-0.03219,7e-05,1.62124]
[1777855703830,46.35,78397.34,2.1,-0.03213,7e-05,1.61855]
[1777855705297,46.35,78402.44,2.1,-0.03178,7e-05,1.60429]
[1777855706851,46.36,78411.47,2.1,-0.03118,7e-05,1.57935]
[1777855708865,46.36,78417.58,2.1,-0.03079,7e-05,1.5629]
[1777855711886,46.37,78421.21,2.1,-0.03042,7e-05,1.54578]
[1777855716919,46.38,78427.04,2.1,-0.03008,7e-05,1.53149]
[1777855718933,46.39,78432.33,2.1,-0.02975,6e-05,1.51777]
[1777855720313,46.39,78438.05,2.1,-0.02939,6e-05,1.50262]
[1777855722267,46.4,78456.08,2.1,-0.02827,6e-05,1.45521]
[1777855725568,46.42,78461.47,2.1,-0.02798,6e-05,1.4429]
[1777855732026,46.44,78462.98,2.1,-0.02796,6e-05,1.44192]
[1777855735047,46.46,78468.07,2.1,-0.02768,6e-05,1.4301]
[1777855740101,46.48,78464.97,2.1,-0.02793,6e-05,1.44075]
[1777855745116,46.5,78466.56,2.1,-0.02789,6e-05,1.43903]
[1777855750150,46.52,78465.4,2.1,-0.02802,6e-05,1.44449]
[1777855755185,46.54,78467.37,2.1,-0.02795,6e-05,1.44171]
[1777855760221,46.57,78468.56,2.1,-0.02794,6e-05,1.44098]
[1777855765256,46.59,78468.6,2.1,-0.02799,6e-05,1.44322]
[1777855770292,46.61,78468.44,2.1,-0.02805,6e-05,1.44597]
[1777855772304,46.62,78471.34,2.1,-0.02776,6e-05,1.4316]
[1777855777340,46.64,78470.38,2.1,-0.02787,6e-05,1.4365]
[1777855782375,46.66,78468.0,2.1,-0.02807,6e-05,1.44509]
[1777855786638,46.67,78470.26,2.1,-0.02796,6e-05,1.44057]
[1777855786738,46.68,78470.72,2.1,-0.02796,6e-05,1.4403]
[1777855791341,46.69,78470.7,2.1,-0.02798,6e-05,1.44128]
[1777855791442,46.7,78470.89,2.1,-0.02799,6e-05,1.44171]
[1777855793455,46.7,78460.93,2.1,-0.02863,6e-05,1.46881]
[1777855795781,46.71,78453.84,2.1,-0.0291,6e-05,1.48887]
[1777855798490,46.72,78458.85,2.1,-0.02881,6e-05,1.47632]
[1777855803526,46.74,78455.29,2.1,-0.02908,6e-05,1.48777]
[1777855805539,46.75,78446.38,2.1,-0.02966,6e-05,1.51247]
[1777855811585,46.77,78442.74,2.1,-0.02995,6e-05,1.52463]
[1777855814602,46.78,78447.83,2.1,-0.02965,6e-05,1.51187]
[1777855819637,46.79,78448.49,2.1,-0.02965,6e-05,1.5118]
[1777855824672,46.8,78447.33,2.1,-0.02976,6e-05,1.51661]
[1777855829707,46.82,78449.91,2.1,-0.02963,6e-05,1.51134]
[1777855834742,46.83,78450.24,2.1,-0.02951,6e-05,1.50422]
[1777855836756,46.84,78444.99,2.1,-0.02986,6e-05,1.51903]
[1777855841444,46.85,78447.27,2.1,-0.02975,6e-05,1.5142]
[1777855841790,46.86,78447.4,2.1,-0.02974,6e-05,1.51419]
[1777855843323,46.86,78449.03,2.1,-0.02965,6e-05,1.51014]
[1777855843807,46.86,78452.16,2.1,-0.02946,6e-05,1.50208]
[1777855848843,46.88,78452.79,2.1,-0.02946,6e-05,1.50216]
[1777855853877,46.89,78451.06,2.1,-0.02961,6e-05,1.50852]
[1777855859449,46.9,78450.72,2.1,-0.02966,6e-05,1.51081]
[1777855859919,46.91,78450.89,2.1,-0.02967,6e-05,1.51104]
[1777855864954,46.93,78448.61,2.1,-0.02986,6e-05,1.51891]
[1777855868982,46.94,78443.1,2.1,-0.03024,7e-05,1.53516]
[1777855872184,46.94,78441.2,2.1,-0.03038,7e-05,1.54095]
[1777855872963,46.94,78441.2,2.1,-0.03038,7e-05,1.54095]
[1777855872285,46.94,78442.37,2.1,-0.03031,7e-05,1.53807]
[1777855873065,46.95,78442.25,2.1,-0.03033,7e-05,1.53869]
[1777855879052,46.96,78440.4,2.1,-0.03049,7e-05,1.54552]
[1777855884087,46.98,78439.18,2.1,-0.03061,7e-05,1.55026]
[1777855889322,46.99,78435.63,2.1,-0.03087,7e-05,1.56138]
[1777855890835,46.99,78431.61,2.1,-0.03114,7e-05,1.57246]
[1777855890843,46.99,78425.96,2.1,-0.03153,7e-05,1.58863]
[1777855891300,46.99,78425.96,2.1,-0.03153,7e-05,1.58863]
[1777855891400,46.99,78418.8,2.1,-0.03186,7e-05,1.60041]
[1777855893171,46.99,78418.8,2.1,-0.03187,7e-05,1.60061]
[1777855893254,47.0,78413.77,2.1,-0.03221,7e-05,1.61494]
[1777855899192,47.0,78409.16,2.1,-0.03256,7e-05,1.62893]
[1777855904230,47.01,78405.84,2.1,-0.0328,7e-05,1.63903]
[1777855909262,47.01,78407.18,2.1,-0.03272,7e-05,1.63581]
[1777855914298,47.02,78408.3,2.1,-0.03266,7e-05,1.63323]
[1777855919332,47.02,78408.36,2.1,-0.03267,7e-05,1.63366]
[1777855922356,47.03,78400.35,2.1,-0.03324,7e-05,1.65688]
[1777855925376,47.03,78395.22,2.1,-0.03361,7e-05,1.67186]
[1777855931418,47.03,78396.47,2.1,-0.03353,7e-05,1.66858]
[1777855936453,47.03,78394.54,2.1,-0.03367,7e-05,1.67448]
[1777855941488,47.04,78393.53,2.1,-0.03375,7e-05,1.67773]
[1777855946525,47.04,78392.37,2.1,-0.03384,7e-05,1.68143]
[1777855951558,47.04,78393.74,2.1,-0.03359,7e-05,1.66936]
[1777855956592,47.05,78393.76,2.1,-0.0336,7e-05,1.66974]
[1777855961628,47.05,78393.18,2.1,-0.03366,7e-05,1.67186]
[1777855966662,47.05,78390.03,2.1,-0.03389,7e-05,1.68139]
[1777855971697,47.06,78389.62,2.1,-0.03393,7e-05,1.68296]
[1777855976732,47.06,78391.58,2.1,-0.0338,7e-05,1.67768]
[1777855981777,47.06,78385.61,2.1,-0.03424,7e-05,1.69545]
[1777855986803,47.07,78381.4,2.1,-0.03456,7e-05,1.70844]
[1777855992845,47.07,78383.31,2.1,-0.03443,7e-05,1.70316]
[1777855997880,47.08,78383.43,2.1,-0.03443,7e-05,1.70311]
[1777856002916,47.08,78385.42,2.1,-0.03429,7e-05,1.6976]
[1777856007952,47.08,78388.08,2.1,-0.03411,7e-05,1.69027]
[1777856012985,47.08,78389.14,2.1,-0.03388,7e-05,1.6791]
[1777856018023,47.09,78394.45,2.1,-0.03352,7e-05,1.66434]
[1777856023058,47.1,78395.73,2.1,-0.03345,7e-05,1.66135]
[1777856028093,47.1,78395.25,2.1,-0.0335,7e-05,1.6634]
[1777856033127,47.11,78395.37,2.1,-0.0335,7e-05,1.66372]
[1777856038165,47.11,78400.68,2.1,-0.03315,7e-05,1.64918]
[1777856040186,47.12,78407.46,2.1,-0.03268,7e-05,1.63019]
[1777856045099,47.12,78402.17,2.1,-0.03307,7e-05,1.64605]
[1777856051256,47.13,78404.88,2.1,-0.0329,7e-05,1.63918]
[1777856056291,47.14,78409.56,2.1,-0.03259,7e-05,1.62665]
[1777856061326,47.14,78411.45,2.1,-0.03248,7e-05,1.62206]
[1777856066362,47.15,78411.71,2.1,-0.03248,7e-05,1.62205]
[1777856071395,47.15,78412.48,2.1,-0.03229,7e-05,1.61223]
[1777856076431,47.16,78414.04,2.1,-0.0322,7e-05,1.60859]
[1777856081466,47.17,78415.89,2.1,-0.03209,7e-05,1.60416]
[1777856086502,47.17,78417.54,2.1,-0.032,7e-05,1.60032]
[1777856091538,47.18,78420.48,2.1,-0.03182,7e-05,1.59291]
[1777856096573,47.19,78421.08,2.1,-0.03179,7e-05,1.59205]
[1777856099594,47.19,78429.57,2.1,-0.03123,7e-05,1.56904]
[1777856103621,47.2,78423.01,2.1,-0.0317,7e-05,1.58799]
[1777856108659,47.21,78422.65,2.1,-0.03174,7e-05,1.58982]
[1777856109667,47.21,78428.45,2.1,-0.03135,7e-05,1.57391]
[1777856114700,47.22,78432.63,2.1,-0.0311,7e-05,1.56344]
[1777856119735,47.23,78431.7,2.1,-0.03119,7e-05,1.56705]
[1777856121585,47.23,78431.0,2.1,-0.03124,7e-05,1.56919]
[1777856121749,47.23,78431.08,2.1,-0.03124,7e-05,1.56918]
[1777856123059,47.23,78431.08,2.1,-0.03124,7e-05,1.56918]
[1777856123159,47.23,78431.04,2.1,-0.03125,7e-05,1.5697]
[1777856128799,47.24,78435.31,2.1,-0.03099,7e-05,1.55902]
[1777856133836,47.25,78435.25,2.1,-0.03087,7e-05,1.55214]
[1777856139877,47.27,78436.23,2.1,-0.03084,7e-05,1.55084]
[1777856140884,47.27,78443.32,2.1,-0.03038,7e-05,1.53179]
[1777856141890,47.27,78448.19,2.1,-0.03006,6e-05,1.51847]
[1777856146929,47.26,78445.56,2.1,-0.03021,6e-05,1.52464]
[1777856151961,47.25,78449.03,2.1,-0.02996,6e-05,1.51455]
[1777856156995,47.25,78451.2,2.1,-0.02981,6e-05,1.50809]
[1777856162034,47.24,78452.91,2.1,-0.02968,6e-05,1.50291]
[1777856166063,47.24,78459.09,2.1,-0.02928,6e-05,1.48609]
[1777856171098,47.23,78463.27,2.1,-0.02901,6e-05,1.47471]
[1777856176133,47.23,78466.27,2.1,-0.02882,6e-05,1.46656]
[1777856181168,47.23,78466.64,2.1,-0.02879,6e-05,1.46537]
[1777856186203,47.23,78470.39,2.1,-0.02855,6e-05,1.45535]
[1777856187210,47.23,78479.37,2.1,-0.028,6e-05,1.43204]
[1777856190231,47.23,78485.37,2.1,-0.02764,6e-05,1.41668]
[1777856192376,47.23,78486.18,2.1,-0.02745,6e-05,1.40694]
[1777856193251,47.23,78486.48,2.1,-0.02743,6e-05,1.40624]
[1777856198287,47.23,78495.08,2.1,-0.02692,6e-05,1.38474]
[1777856201308,47.24,78503.03,2.1,-0.02646,6e-05,1.36512]
[1777856206347,47.24,78508.39,2.1,-0.02617,6e-05,1.35243]
[1777856209367,47.25,78514.46,2.1,-0.02583,6e-05,1.33791]
[1777856210373,47.25,78525.78,2.1,-0.02519,6e-05,1.31048]
[1777856212389,47.25,78520.24,2.1,-0.02552,6e-05,1.32435]
[1777856213468,47.25,78511.36,2.1,-0.02603,6e-05,1.34633]
[1777856217422,47.26,78505.91,2.1,-0.02636,6e-05,1.36047]
[1777856222458,47.27,78506.92,2.1,-0.02631,6e-05,1.3586]
[1777856227493,47.27,78503.03,2.1,-0.02655,6e-05,1.36893]
[1777856232528,47.28,78502.73,2.1,-0.02658,6e-05,1.37026]
[1777856235549,47.28,78497.79,2.1,-0.02688,6e-05,1.38296]
[1777856240583,47.28,78498.84,2.1,-0.02683,6e-05,1.38078]
[1777856245619,47.29,78498.91,2.1,-0.02684,6e-05,1.38105]
[1777856250655,47.29,78495.62,2.1,-0.02704,6e-05,1.38976]
[1777856255689,47.3,78496.79,2.1,-0.02684,6e-05,1.37957]
[1777856258016,47.3,78497.42,2.1,-0.02681,6e-05,1.37808]
[1777856258054,47.3,78499.69,2.1,-0.02667,6e-05,1.37249]
[1777856259264,47.3,78499.69,2.1,-0.02667,6e-05,1.37249]
[1777856259363,47.3,78514.46,2.1,-0.02582,6e-05,1.33608]
[1777856264753,47.31,78517.69,2.1,-0.02566,6e-05,1.32901]
[1777856268781,47.31,78525.96,2.1,-0.02521,6e-05,1.30965]
[1777856269603,47.31,78525.96,2.1,-0.02521,6e-05,1.30965]
[1777856269788,47.32,78528.64,2.1,-0.02507,6e-05,1.30339]
[1777856273815,47.32,78522.57,2.1,-0.02543,6e-05,1.31896]
[1777856278850,47.33,78521.83,2.1,-0.02549,6e-05,1.32179]
[1777856283422,47.34,78524.18,2.1,-0.02537,6e-05,1.3167]
[1777856283897,47.34,78526.32,2.1,-0.02526,6e-05,1.31195]
[1777856286206,47.35,78526.48,2.1,-0.02526,6e-05,1.31178]
[1777856286239,47.35,78526.79,2.1,-0.02525,6e-05,1.31148]
[1777856286934,47.35,78526.79,2.1,-0.02525,6e-05,1.31148]
[1777856287021,47.35,78527.41,2.1,-0.02522,6e-05,1.30999]
[1777856291491,47.36,78529.69,2.1,-0.02511,6e-05,1.30538]
[1777856292252,47.36,78529.69,2.1,-0.02511,6e-05,1.30538]
[1777856292957,47.36,78532.83,2.1,-0.02495,6e-05,1.2983]
[1777856293064,47.36,78535.31,2.1,-0.02481,6e-05,1.29237]
[1777856293938,47.36,78535.31,2.1,-0.02481,6e-05,1.29237]
[1777856294026,47.37,78542.21,2.1,-0.02444,5e-05,1.27619]
[1777856295498,47.37,78542.21,2.1,-0.02445,5e-05,1.27644]
[1777856295980,47.37,78545.97,2.1,-0.02425,5e-05,1.26784]
[1777856297994,47.38,78540.79,2.1,-0.02454,5e-05,1.28067]
[1777856303031,47.39,78540.35,2.1,-0.0246,5e-05,1.28306]
[1777856308066,47.4,78543.56,2.1,-0.02445,5e-05,1.2768]
[1777856313101,47.42,78538.34,2.1,-0.02464,5e-05,1.28318]
[1777856318138,47.43,78539.44,2.1,-0.02461,5e-05,1.28215]
[1777856323171,47.44,78541.79,2.1,-0.02451,5e-05,1.27792]
[1777856328206,47.46,78544.05,2.1,-0.02442,5e-05,1.27397]
[1777856333241,47.47,78542.49,2.1,-0.02454,5e-05,1.27903]
[1777856338276,47.48,78543.54,2.1,-0.02451,5e-05,1.27789]
[1777856343311,47.5,78543.51,2.1,-0.02454,5e-05,1.27932]
[1777856348345,47.51,78542.4,2.1,-0.02464,5e-05,1.28328]
[1777856349353,47.51,78535.12,2.1,-0.02504,6e-05,1.30087]
[1777856354388,47.52,78533.82,2.1,-0.02514,6e-05,1.30513]
[1777856358419,47.53,78530.07,2.1,-0.02536,6e-05,1.31484]
[1777856358456,47.53,78529.25,2.1,-0.02542,6e-05,1.31703]
[1777856360036,47.53,78529.25,2.1,-0.02542,6e-05,1.31724]
[1777856360430,47.54,78530.0,2.1,-0.02538,6e-05,1.31564]
[1777856362268,47.54,78530.49,2.1,-0.02536,6e-05,1.31466]
[1777856362446,47.54,78530.06,2.1,-0.02539,6e-05,1.31591]
[1777856363001,47.54,78530.06,2.1,-0.02539,6e-05,1.31591]
[1777856363451,47.54,78530.04,2.1,-0.0254,6e-05,1.31617]
[1777856365465,47.55,78535.45,2.1,-0.0251,6e-05,1.30356]
[1777856366661,47.55,78534.11,2.1,-0.02518,6e-05,1.30701]
[1777856367479,47.55,78534.27,2.1,-0.02518,6e-05,1.30685]
[1777856372514,47.56,78538.74,2.1,-0.02482,6e-05,1.28983]
[1777856377552,47.57,78535.18,2.1,-0.02505,6e-05,1.29956]
[1777856382587,47.58,78533.39,2.1,-0.02517,6e-05,1.30502]
[1777856387622,47.59,78532.62,2.1,-0.02524,6e-05,1.30802]
[1777856392657,47.6,78534.73,2.1,-0.02515,6e-05,1.30403]
[1777856397692,47.62,78534.67,2.1,-0.02518,6e-05,1.30531]
[1777856402728,47.63,78539.43,2.1,-0.02494,6e-05,1.29505]
[1777856407762,47.64,78541.7,2.1,-0.02484,5e-05,1.29083]
[1777856412798,47.65,78542.13,2.1,-0.02485,5e-05,1.29105]
[1777856417833,47.66,78543.88,2.1,-0.02478,5e-05,1.28816]
[1777856422877,47.67,78544.18,2.1,-0.02479,5e-05,1.28872]
[1777856428106,47.68,78542.65,2.1,-0.0249,6e-05,1.29334]
[1777856434545,47.7,78543.59,2.1,-0.02475,5e-05,1.2851]
[1777856434587,47.7,78553.49,2.1,-0.02422,5e-05,1.26232]
[1777856435972,47.71,78560.67,2.1,-0.02384,5e-05,1.2459]
[1777856436980,47.71,78568.84,2.1,-0.02342,5e-05,1.22741]
[1777856438994,47.72,78562.52,2.1,-0.02377,5e-05,1.24263]
[1777856440574,47.72,78562.52,2.1,-0.02377,5e-05,1.24263]
[1777856440586,47.72,78555.71,2.1,-0.02415,5e-05,1.25907]
[1777856441307,47.72,78555.71,2.1,-0.02415,5e-05,1.25907]
[1777856441531,47.72,78551.15,2.1,-0.0244,5e-05,1.27004]
[1777856442163,47.72,78551.15,2.1,-0.0244,5e-05,1.27004]
[1777856442264,47.72,78548.57,2.1,-0.02454,5e-05,1.27611]
[1777856445036,47.73,78538.4,2.1,-0.02512,6e-05,1.30104]
[1777856446423,47.73,78538.4,2.1,-0.02512,6e-05,1.30104]
[1777856446524,47.74,78538.9,2.1,-0.0251,6e-05,1.3003]
[1777856447283,47.74,78538.9,2.1,-0.0251,6e-05,1.3003]
[1777856447385,47.74,78538.58,2.1,-0.02512,6e-05,1.30129]
[1777856451309,47.74,78540.16,2.1,-0.02504,6e-05,1.29797]
[1777856451401,47.75,78538.39,2.1,-0.02515,6e-05,1.30266]
[1777856452770,47.75,78538.39,2.1,-0.02515,6e-05,1.30266]
[1777856453445,47.75,78525.38,2.1,-0.02589,6e-05,1.33427]
[1777856455442,47.75,78512.57,2.1,-0.02664,6e-05,1.36623]
[1777856461148,47.76,78501.69,2.1,-0.02729,6e-05,1.39393]
[1777856464170,47.76,78489.59,2.1,-0.02802,6e-05,1.42478]
[1777856469204,47.76,78487.67,2.1,-0.02814,6e-05,1.42975]
[1777856472225,47.76,78481.11,2.1,-0.02854,6e-05,1.44665]
[1777856477261,47.77,78475.71,2.1,-0.02889,6e-05,1.46098]
[1777856482295,47.77,78473.05,2.1,-0.02906,6e-05,1.46808]
[1777856487333,47.77,78474.91,2.1,-0.02893,6e-05,1.46302]
[1777856491358,47.76,78478.82,2.1,-0.02854,6e-05,1.44475]
[1777856496393,47.76,78480.73,2.1,-0.02842,6e-05,1.43978]
[1777856501429,47.76,78479.67,2.1,-0.02849,6e-05,1.44251]
[1777856506463,47.76,78478.71,2.1,-0.02854,6e-05,1.44492]
[1777856512506,47.76,78478.78,2.1,-0.02854,6e-05,1.44471]
[1777856517544,47.77,78471.25,2.1,-0.02902,6e-05,1.46462]
[1777856518550,47.77,78454.44,2.1,-0.03009,6e-05,1.50925]
[1777856519557,47.77,78447.81,2.1,-0.03053,7e-05,1.52727]
[1777856519768,47.77,78447.81,2.1,-0.03053,7e-05,1.52727]
[1777856520215,47.77,78447.81,2.1,-0.03053,7e-05,1.52727]
[1777856520486,47.77,78447.81,2.1,-0.03053,7e-05,1.52727]
[1777856520575,47.77,78439.92,2.1,-0.03106,7e-05,1.54885]
[1777856522578,47.78,78435.12,2.1,-0.03139,7e-05,1.56239]
[1777856525599,47.78,78430.29,2.1,-0.03173,7e-05,1.57623]
[1777856528621,47.79,78435.72,2.1,-0.03138,7e-05,1.56199]
[1777856533656,47.8,78438.11,2.1,-0.03125,7e-05,1.55668]
[1777856537689,47.81,78444.08,2.1,-0.03087,7e-05,1.54141]
[1777856539703,47.81,78449.44,2.1,-0.03053,7e-05,1.5275]
[1777856544738,47.83,78454.3,2.1,-0.03025,6e-05,1.51594]
[1777856549819,47.84,78455.41,2.1,-0.03021,6e-05,1.51418]
[1777856549853,47.84,78440.02,2.1,-0.03123,7e-05,1.55593]
[1777856557131,47.85,78436.11,2.1,-0.03136,7e-05,1.55948]
[1777856562870,47.87,78434.28,2.1,-0.03153,7e-05,1.56622]
[1777856568423,47.87,78429.98,2.1,-0.03183,7e-05,1.57884]
[1777856568467,47.88,78436.09,2.1,-0.03143,7e-05,1.56249]
[1777856573947,47.89,78437.07,2.1,-0.03139,7e-05,1.56089]
[1777856578982,47.9,78439.6,2.1,-0.03125,7e-05,1.55514]
[1777856580996,47.9,78431.02,2.1,-0.03184,7e-05,1.57903]
[1777856585423,47.91,78416.16,2.1,-0.03287,7e-05,1.621]
[1777856588048,47.91,78410.5,2.1,-0.03328,7e-05,1.63726]
[1777856589052,47.91,78405.52,2.1,-0.03363,7e-05,1.65143]
[1777856594088,47.91,78410.38,2.1,-0.0333,7e-05,1.63805]
[1777856599123,47.92,78412.97,2.1,-0.03313,7e-05,1.63119]
[1777856604163,47.92,78412.07,2.1,-0.0332,7e-05,1.63422]
[1777856609195,47.93,78410.2,2.1,-0.03334,7e-05,1.63991]
[1777856612215,47.93,78414.89,2.1,-0.03286,7e-05,1.61847]
[1777856617250,47.93,78413.91,2.1,-0.03294,7e-05,1.62175]
[1777856618322,47.93,78423.53,2.1,-0.03228,7e-05,1.59508]
[1777856619489,47.94,78429.68,2.1,-0.03187,7e-05,1.57837]
[1777856623557,47.94,78434.32,2.1,-0.03157,7e-05,1.56602]
[1777856623640,47.94,78439.09,2.1,-0.03126,7e-05,1.55343]
[1777856625307,47.94,78433.27,2.1,-0.03164,7e-05,1.56908]
[1777856630345,47.93,78436.01,2.1,-0.03144,7e-05,1.56086]
[1777856633945,47.93,78435.07,2.1,-0.0315,7e-05,1.56318]
[1777856634370,47.93,78435.53,2.1,-0.03146,7e-05,1.5617]
[1777856635518,47.93,78435.53,2.1,-0.03146,7e-05,1.5617]
[1777856635619,47.93,78434.94,2.1,-0.0315,7e-05,1.5633]
[1777856640612,47.93,78435.22,2.1,-0.0315,7e-05,1.56314]
[1777856640713,47.94,78435.56,2.1,-0.03148,7e-05,1.56262]
[1777856646459,47.95,78438.27,2.1,-0.03133,7e-05,1.55652]
[1777856651492,47.96,78438.56,2.1,-0.03134,7e-05,1.55683]
[1777856652732,47.96,78438.56,2.1,-0.03134,7e-05,1.55683]
[1777856652834,47.96,78444.17,2.1,-0.03097,7e-05,1.54185]
[1777856655073,47.97,78446.39,2.1,-0.03084,7e-05,1.53635]
[1777856655516,47.97,78446.39,2.1,-0.03084,7e-05,1.5366]
[1777856656455,47.97,78446.39,2.1,-0.03084,7e-05,1.5366]
[1777856656551,47.97,78445.73,2.1,-0.03089,7e-05,1.53863]
[1777856661561,47.98,78445.42,2.1,-0.03094,7e-05,1.54067]
[1777856663573,47.99,78452.37,2.1,-0.0305,7e-05,1.52253]
[1777856666594,47.99,78457.92,2.1,-0.03015,6e-05,1.50818]
[1777856668608,48.0,78450.86,2.1,-0.03062,7e-05,1.52755]
[1777856671629,47.99,78452.74,2.1,-0.03034,6e-05,1.51385]
[1777856676664,47.98,78450.38,2.1,-0.03047,7e-05,1.51939]
[1777856679671,47.98,78450.17,2.1,-0.03048,7e-05,1.51963]
[1777856679759,47.98,78446.78,2.1,-0.03069,7e-05,1.52856]
[1777856681705,47.98,78439.2,2.1,-0.03121,7e-05,1.54947]
[1777856682707,47.99,78431.72,2.1,-0.03171,7e-05,1.57002]
[1777856683714,47.99,78425.1,2.1,-0.03216,7e-05,1.58836]
[1777856688749,47.99,78423.02,2.1,-0.03232,7e-05,1.59482]
[1777856693784,48.0,78416.87,2.1,-0.03276,7e-05,1.61258]
[1777856698820,48.0,78420.69,2.1,-0.03251,7e-05,1.60252]
[1777856703854,48.01,78414.49,2.1,-0.03296,7e-05,1.62036]
[1777856704861,48.01,78409.05,2.1,-0.03334,7e-05,1.63571]
[1777856707884,48.01,78417.93,2.1,-0.03273,7e-05,1.61106]
[1777856710906,48.01,78412.47,2.1,-0.03311,7e-05,1.62664]
[1777856711912,48.02,78407.16,2.1,-0.03349,7e-05,1.64166]
[1777856716947,48.02,78407.99,2.1,-0.03344,7e-05,1.63961]
[1777856721982,48.02,78409.31,2.1,-0.03335,7e-05,1.6362]
[1777856727017,48.02,78412.71,2.1,-0.03312,7e-05,1.62695]
[1777856728026,48.02,78418.8,2.1,-0.0327,7e-05,1.61002]
[1777856731046,48.03,78423.02,2.1,-0.03226,7e-05,1.59021]
[1777856736082,48.03,78421.41,2.1,-0.03238,7e-05,1.59531]
[1777856741172,48.04,78422.71,2.1,-0.03231,7e-05,1.59224]
[1777856743132,48.04,78429.73,2.1,-0.03184,7e-05,1.57334]
[1777856748167,48.05,78433.53,2.1,-0.03161,7e-05,1.56385]
[1777856751188,48.05,78439.31,2.1,-0.03123,7e-05,1.54871]
[1777856756223,48.06,78442.18,2.1,-0.03107,7e-05,1.542]
[1777856761260,48.07,78444.04,2.1,-0.03097,7e-05,1.53808]
[1777856766294,48.08,78444.18,2.1,-0.03099,7e-05,1.53882]
[1777856771330,48.09,78443.22,2.1,-0.03108,7e-05,1.5425]
[1777856776364,48.1,78444.02,2.1,-0.03105,7e-05,1.54142]
[1777856780391,48.11,78439.31,2.1,-0.03139,7e-05,1.55498]
[1777856785429,48.12,78447.18,2.1,-0.03089,7e-05,1.5347]
[1777856790469,48.13,78448.45,2.1,-0.03083,7e-05,1.53243]
[1777856794495,48.14,78451.68,2.1,-0.03049,7e-05,1.51647]
[1777856799531,48.15,78453.3,2.1,-0.03041,6e-05,1.5134]
[1777856804567,48.16,78453.68,2.1,-0.03042,6e-05,1.51368]
[1777856809601,48.17,78453.06,2.1,-0.03049,7e-05,1.51661]
[1777856813629,48.18,78443.68,2.1,-0.03113,7e-05,1.54277]
[1777856818664,48.19,78440.06,2.1,-0.0314,7e-05,1.55375]
[1777856822691,48.2,78434.08,2.1,-0.03182,7e-05,1.57074]
[1777856827727,48.21,78433.08,2.1,-0.03191,7e-05,1.57424]
[1777856832762,48.21,78437.53,2.1,-0.03163,7e-05,1.56293]
[1777856837797,48.22,78436.16,2.1,-0.03174,7e-05,1.56749]
[1777856839935,48.22,78435.39,2.1,-0.0318,7e-05,1.56974]
[1777856840036,48.22,78435.39,2.1,-0.0318,7e-05,1.56991]
[1777856844301,48.23,78435.56,2.1,-0.0318,7e-05,1.57009]
[1777856844846,48.23,78433.09,2.1,-0.03197,7e-05,1.57698]
[1777856847867,48.24,78427.7,2.1,-0.03235,7e-05,1.5922]
[1777856851895,48.24,78432.46,2.1,-0.03188,7e-05,1.57124]
[1777856857943,48.25,78432.34,2.1,-0.03191,7e-05,1.57251]
[1777856864032,48.25,78432.62,2.1,-0.03191,7e-05,1.5724]
[1777856864997,48.26,78432.58,2.1,-0.03192,7e-05,1.573]
[1777856868014,48.26,78443.46,2.1,-0.03121,7e-05,1.54397]
[1777856870028,48.27,78448.43,2.1,-0.03089,7e-05,1.53105]
[1777856875064,48.28,78449.34,2.1,-0.03086,7e-05,1.52976]
[1777856880099,48.27,78449.25,2.1,-0.03085,7e-05,1.52948]
[1777856885133,48.26,78451.65,2.1,-0.03067,7e-05,1.52216]
[1777856890168,48.26,78451.44,2.1,-0.03066,7e-05,1.52184]
[1777856895210,48.25,78451.6,2.1,-0.03063,7e-05,1.52054]
[1777856897216,48.25,78444.86,2.1,-0.03107,7e-05,1.53824]
[1777856902252,48.24,78443.22,2.1,-0.03115,7e-05,1.54159]
[1777856904265,48.23,78450.48,2.1,-0.03066,7e-05,1.52172]
[1777856909301,48.22,78451.59,2.1,-0.03057,7e-05,1.5179]
[1777856915343,48.22,78451.88,2.1,-0.03037,6e-05,1.50791]
[1777856920378,48.21,78452.18,2.1,-0.03033,6e-05,1.50633]
[1777856924406,48.2,78456.99,2.1,-0.03,6e-05,1.49301]
[1777856928526,48.2,78458.5,2.1,-0.0299,6e-05,1.48864]
[1777856928538,48.2,78458.1,2.1,-0.02992,6e-05,1.48957]
[1777856934597,48.19,78460.15,2.1,-0.02977,6e-05,1.48356]
[1777856934698,48.19,78460.6,2.1,-0.02974,6e-05,1.48226]
[1777856940402,48.19,78459.9,2.1,-0.02977,6e-05,1.48353]
[1777856941077,48.19,78459.9,2.1,-0.02977,6e-05,1.48353]
[1777856946560,48.18,78457.08,2.1,-0.02994,6e-05,1.49013]
[1777856951026,48.18,78456.32,2.1,-0.02998,6e-05,1.49177]
[1777856951128,48.17,78456.36,2.1,-0.02997,6e-05,1.49142]
[1777856953986,48.17,78456.36,2.1,-0.02997,6e-05,1.49142]
[1777856954088,48.17,78456.53,2.1,-0.02995,6e-05,1.49061]
[1777856958494,48.17,78456.22,2.1,-0.02996,6e-05,1.49107]
[1777856958644,48.17,78456.33,2.1,-0.02995,6e-05,1.49066]
[1777856961670,48.16,78462.26,2.1,-0.02956,6e-05,1.47474]
[1777856963313,48.16,78461.93,2.1,-0.02958,6e-05,1.4755]
[1777856963683,48.16,78461.79,2.1,-0.02959,6e-05,1.47578]
[1777856969726,48.15,78461.88,2.1,-0.02957,6e-05,1.47497]
[1777856975770,48.15,78461.6,2.1,-0.02942,6e-05,1.46704]
[1777856980807,48.15,78459.88,2.1,-0.02951,6e-05,1.47099]
[1777856985857,48.14,78460.09,2.1,-0.02949,6e-05,1.46999]
[1777856990873,48.14,78462.59,2.1,-0.02932,6e-05,1.46303]
[1777856994900,48.13,78467.76,2.1,-0.02899,6e-05,1.44935]
[1777856996919,48.13,78468.58,2.1,-0.02894,6e-05,1.44717]
[1777856996922,48.13,78459.51,2.1,-0.02951,6e-05,1.47067]
[1777856997565,48.13,78459.51,2.1,-0.02951,6e-05,1.47067]
[1777856997922,48.13,78459.51,2.1,-0.0295,6e-05,1.47057]
[1777857002969,48.13,78457.96,2.1,-0.02959,6e-05,1.47414]
[1777857005978,48.12,78453.25,2.1,-0.02988,6e-05,1.48617]
[1777857006713,48.12,78453.25,2.1,-0.02988,6e-05,1.48617]
[1777857006985,48.12,78452.75,2.1,-0.02992,6e-05,1.48748]
[1777857007992,48.13,78439.83,2.1,-0.03076,7e-05,1.52193]
[1777857008999,48.13,78434.27,2.1,-0.03113,7e-05,1.53709]
[1777857014034,48.14,78430.87,2.1,-0.03139,7e-05,1.54728]
[1777857021083,48.15,78432.45,2.1,-0.03131,7e-05,1.54435]
[1777857026119,48.16,78435.61,2.1,-0.03113,7e-05,1.5368]
[1777857031153,48.17,78433.96,2.1,-0.0311,7e-05,1.5339]
[1777857032160,48.17,78423.74,2.1,-0.03179,7e-05,1.56182]
[1777857037194,48.18,78421.19,2.1,-0.03199,7e-05,1.56957]
[1777857040217,48.18,78426.06,2.1,-0.03167,7e-05,1.55675]
[1777857045254,48.19,78424.81,2.1,-0.03177,7e-05,1.56101]
[1777857050286,48.2,78419.98,2.1,-0.03212,7e-05,1.57507]
[1777857054314,48.2,78409.37,2.1,-0.03287,7e-05,1.60497]
[1777857059349,48.2,78408.5,2.1,-0.03294,7e-05,1.60788]
[1777857064384,48.21,78404.53,2.1,-0.03323,7e-05,1.61941]
[1777857069420,48.21,78405.82,2.1,-0.03315,7e-05,1.61621]
[1777857074455,48.22,78405.81,2.1,-0.03316,7e-05,1.61666]
[1777857077476,48.22,78411.15,2.1,-0.0328,7e-05,1.60206]
[1777857080497,48.22,78418.05,2.1,-0.03233,7e-05,1.58331]
[1777857081504,48.22,78422.97,2.1,-0.03199,7e-05,1.56994]
[1777857083518,48.23,78428.35,2.1,-0.03164,7e-05,1.5556]
[1777857085532,48.23,78422.6,2.1,-0.03204,7e-05,1.57166]
[1777857090971,48.23,78423.03,2.1,-0.03202,7e-05,1.57112]
[1777857100640,48.25,78414.47,2.1,-0.03249,7e-05,1.58793]
[1777857105675,48.26,78412.38,2.1,-0.03265,7e-05,1.59428]
[1777857110711,48.26,78414.28,2.1,-0.03253,7e-05,1.58961]
[1777857115746,48.27,78416.61,2.1,-0.03239,7e-05,1.58376]
[1777857117760,48.27,78421.5,2.1,-0.03206,7e-05,1.57059]
[1777857121862,48.27,78420.9,2.1,-0.03211,7e-05,1.57252]
[1777857121896,48.27,78420.46,2.1,-0.03214,7e-05,1.57401]
[1777857126178,48.28,78419.3,2.1,-0.03223,7e-05,1.57761]
[1777857126279,48.28,78420.23,2.1,-0.03218,7e-05,1.57533]
[1777857131864,48.29,78421.73,2.1,-0.03209,7e-05,1.5719]
[1777857136898,48.29,78419.15,2.1,-0.03228,7e-05,1.57967]
[1777857141934,48.3,78420.26,2.1,-0.03222,7e-05,1.57726]
[1777857146969,48.3,78419.09,2.1,-0.03232,7e-05,1.58114]
[1777857147976,48.31,78411.88,2.1,-0.03282,7e-05,1.60118]
[1777857153011,48.31,78413.41,2.1,-0.03257,7e-05,1.58899]
[1777857158047,48.32,78408.97,2.1,-0.03289,7e-05,1.60178]
[1777857163082,48.32,78409.64,2.1,-0.03285,7e-05,1.60035]
[1777857164858,48.32,78409.6,2.1,-0.03285,7e-05,1.60046]
[1777857165096,48.32,78409.86,2.1,-0.03284,7e-05,1.59982]
[1777857170132,48.32,78410.88,2.1,-0.03278,7e-05,1.59751]
[1777857175167,48.33,78410.21,2.1,-0.03284,7e-05,1.5998]
[1777857180203,48.33,78412.49,2.1,-0.03269,7e-05,1.59393]
[1777857185236,48.34,78414.88,2.1,-0.03254,7e-05,1.58787]
[1777857190272,48.34,78414.29,2.1,-0.03259,7e-05,1.59001]
[1777857195309,48.35,78414.97,2.1,-0.03256,7e-05,1.58865]
[1777857196315,48.35,78420.13,2.1,-0.03221,7e-05,1.5746]
[1777857201349,48.33,78418.25,2.1,-0.0323,7e-05,1.57828]
[1777857206384,48.32,78416.76,2.1,-0.03236,7e-05,1.58089]
[1777857207392,48.32,78408.35,2.1,-0.03294,7e-05,1.60384]
[1777857209041,48.32,78409.64,2.1,-0.03284,7e-05,1.59992]
[1777857209406,48.31,78421.34,2.1,-0.03203,7e-05,1.56738]
[1777857211421,48.31,78433.11,2.1,-0.03106,7e-05,1.52654]
[1777857216458,48.3,78439.59,2.1,-0.03061,7e-05,1.50821]
[1777857217466,48.3,78444.67,2.1,-0.03027,7e-05,1.49456]
[1777857222501,48.29,78448.48,2.1,-0.03001,6e-05,1.48379]
[1777857225520,48.29,78455.21,2.1,-0.02957,6e-05,1.4658]
[1777857230556,48.28,78455.48,2.1,-0.02954,6e-05,1.4646]
[1777857232570,48.28,78446.76,2.1,-0.03009,6e-05,1.48726]
[1777857237605,48.27,78448.88,2.1,-0.02994,6e-05,1.48097]
[1777857242641,48.27,78456.69,2.1,-0.02942,6e-05,1.45992]
[1777857247709,48.26,78455.41,2.1,-0.02949,6e-05,1.46276]
[1777857249692,48.26,78448.41,2.1,-0.02994,6e-05,1.48088]
[1777857254727,48.26,78447.85,2.1,-0.02996,6e-05,1.48167]
[1777857257748,48.25,78456.85,2.1,-0.02937,6e-05,1.45774]
[1777857262782,48.25,78457.6,2.1,-0.02931,6e-05,1.45534]
[1777857266812,48.24,78463.53,2.1,-0.02893,6e-05,1.43969]
[1777857271846,48.24,78464.01,2.1,-0.02874,6e-05,1.43009]
[1777857276881,48.24,78463.06,2.1,-0.02879,6e-05,1.43231]
[1777857280908,48.24,78449.67,2.1,-0.02964,6e-05,1.46685]
[1777857281916,48.24,78443.54,2.1,-0.03003,6e-05,1.48285]
[1777857286951,48.23,78444.47,2.1,-0.02996,6e-05,1.47979]
[1777857291987,48.23,78441.93,2.1,-0.0301,6e-05,1.48585]
[1777857297022,48.22,78442.66,2.1,-0.03004,6e-05,1.48326]
[1777857302061,48.21,78444.13,2.1,-0.02993,6e-05,1.47872]
[1777857304075,48.21,78460.39,2.1,-0.02889,6e-05,1.43613]
[1777857309118,48.21,78465.61,2.1,-0.02855,6e-05,1.42245]
[1777857312136,48.21,78470.56,2.1,-0.02825,6e-05,1.40973]
[1777857314152,48.21,78478.25,2.1,-0.02777,6e-05,1.39027]
[1777857319190,48.21,78480.35,2.1,-0.02765,6e-05,1.38499]
[1777857324223,48.21,78484.43,2.1,-0.0274,6e-05,1.37477]
[1777857329256,48.21,78483.71,2.1,-0.02744,6e-05,1.37657]
[1777857334291,48.21,78476.0,2.1,-0.02776,6e-05,1.38796]
[1777857337311,48.21,78469.1,2.1,-0.02818,6e-05,1.4054]
[1777857342347,48.21,78468.99,2.1,-0.02819,6e-05,1.40567]
[1777857347383,48.21,78470.04,2.1,-0.02813,6e-05,1.40301]
[1777857348395,48.21,78479.27,2.1,-0.02756,6e-05,1.37975]
[1777857353424,48.21,78477.92,2.1,-0.02764,6e-05,1.38313]
[1777857358507,48.21,78477.92,2.1,-0.02764,6e-05,1.38313]
[1777857364502,48.21,78484.51,2.1,-0.02725,6e-05,1.3667]
[1777857366516,48.21,78489.86,2.1,-0.02693,6e-05,1.35343]
[1777857368542,48.21,78501.48,2.1,-0.02625,6e-05,1.32495]
[1777857373565,48.21,78501.13,2.1,-0.02627,6e-05,1.32581]
[1777857378601,48.21,78495.03,2.1,-0.02663,6e-05,1.34083]
[1777857381621,48.21,78488.53,2.1,-0.02702,6e-05,1.35718]
[1777857382627,48.21,78483.04,2.1,-0.02735,6e-05,1.3709]
[1777857387663,48.22,78483.28,2.1,-0.02734,6e-05,1.37061]
[1777857392700,48.22,78483.36,2.1,-0.0272,6e-05,1.3628]
[1777857394713,48.22,78464.84,2.1,-0.02833,6e-05,1.40951]
[1777857396728,48.22,78459.29,2.1,-0.02867,6e-05,1.42368]
[1777857399750,48.22,78453.8,2.1,-0.02901,6e-05,1.43772]
[1777857404783,48.22,78454.65,2.1,-0.02895,6e-05,1.43526]
[1777857409819,48.21,78456.24,2.1,-0.02885,6e-05,1.43093]
[1777857412840,48.21,78449.83,2.1,-0.02925,6e-05,1.44735]
[1777857417875,48.21,78455.78,2.1,-0.02886,6e-05,1.43159]
[1777857422909,48.21,78455.36,2.1,-0.02889,6e-05,1.43242]
[1777857427952,48.2,78457.81,2.1,-0.02873,6e-05,1.42588]
[1777857432986,48.2,78455.7,2.1,-0.02885,6e-05,1.43109]
[1777857438022,48.2,78452.87,2.1,-0.02903,6e-05,1.43814]
[1777857442049,48.2,78457.82,2.1,-0.02871,6e-05,1.42516]
[1777857444063,48.2,78465.69,2.1,-0.02822,6e-05,1.405]
[1777857449098,48.2,78468.25,2.1,-0.02806,6e-05,1.39851]
[1777857454133,48.2,78468.59,2.1,-0.02789,6e-05,1.38972]
[1777857457334,48.2,78468.62,2.1,-0.02789,6e-05,1.38969]
[1777857457436,48.2,78475.9,2.1,-0.02745,6e-05,1.37146]
[1777857459744,48.2,78475.78,2.1,-0.02745,6e-05,1.37176]
[1777857460175,48.2,78487.24,2.1,-0.02677,6e-05,1.34345]
[1777857461181,48.2,78496.55,2.1,-0.02623,6e-05,1.32077]
[1777857462189,48.2,78502.16,2.1,-0.02591,6e-05,1.30732]
[1777857464204,48.21,78496.21,2.1,-0.02626,6e-05,1.32205]
[1777857465210,48.21,78501.78,2.1,-0.02594,6e-05,1.30869]
[1777857466217,48.21,78506.97,2.1,-0.02565,6e-05,1.29636]
[1777857471251,48.22,78506.68,2.1,-0.02568,6e-05,1.29797]
[1777857476290,48.23,78508.65,2.1,-0.0256,6e-05,1.29438]
[1777857481324,48.24,78505.82,2.1,-0.02578,6e-05,1.30211]
[1777857485350,48.25,78499.93,2.1,-0.02614,6e-05,1.317]
[1777857490387,48.25,78498.74,2.1,-0.02622,6e-05,1.32062]
[1777857495422,48.26,78495.06,2.1,-0.02645,6e-05,1.33021]
[1777857500457,48.26,78494.25,2.1,-0.02652,6e-05,1.33279]
[1777857505491,48.27,78496.9,2.1,-0.02638,6e-05,1.32696]
[1777857511533,48.28,78496.42,2.1,-0.02628,6e-05,1.3211]
[1777857516569,48.28,78496.71,2.1,-0.02627,6e-05,1.32108]
[1777857521604,48.29,78500.92,2.1,-0.02605,6e-05,1.31163]
[1777857526639,48.3,78501.09,2.1,-0.02606,6e-05,1.31198]
[1777857531685,48.31,78497.6,2.1,-0.02627,6e-05,1.32102]
[1777857532681,48.31,78483.27,2.1,-0.02712,6e-05,1.3563]
[1777857533688,48.31,78477.13,2.1,-0.02749,6e-05,1.37164]
[1777857538725,48.31,78477.65,2.1,-0.02747,6e-05,1.37061]
[1777857543760,48.31,78471.84,2.1,-0.02783,6e-05,1.38541]
[1777857545773,48.31,78481.99,2.1,-0.02721,6e-05,1.36013]
[1777857551815,48.32,78479.92,2.1,-0.02735,6e-05,1.36565]
[1777857556850,48.32,78480.97,2.1,-0.02729,6e-05,1.36335]
[1777857561885,48.32,78480.62,2.1,-0.02732,6e-05,1.36454]
[1777857566920,48.33,78478.8,2.1,-0.02744,6e-05,1.36937]
[1777857569941,48.33,78473.57,2.1,-0.02776,6e-05,1.3826]
[1777857574975,48.33,78469.04,2.1,-0.02789,6e-05,1.38611]
[1777857579003,48.33,78460.04,2.1,-0.02844,6e-05,1.409]
[1777857583032,48.33,78450.07,2.1,-0.02907,6e-05,1.43453]
[1777857584039,48.33,78444.94,2.1,-0.02939,6e-05,1.44776]
[1777857589074,48.33,78442.28,2.1,-0.02956,6e-05,1.45431]
[1777857594108,48.32,78440.83,2.1,-0.02964,6e-05,1.45765]
[1777857599143,48.32,78437.45,2.1,-0.02984,6e-05,1.46601]
[1777857604179,48.31,78437.2,2.1,-0.02985,6e-05,1.46616]
[1777857609214,48.31,78438.41,2.1,-0.02976,6e-05,1.46249]
[1777857614251,48.3,78438.61,2.1,-0.02973,6e-05,1.46149]
[1777857618278,48.3,78446.89,2.1,-0.02919,6e-05,1.43957]
[1777857623315,48.3,78445.59,2.1,-0.02927,6e-05,1.44263]
[1777857628349,48.29,78441.58,2.1,-0.02952,6e-05,1.45272]
[1777857633384,48.29,78442.6,2.1,-0.02929,6e-05,1.44147]
[1777857638422,48.29,78452.37,2.1,-0.02866,6e-05,1.41599]
[1777857643454,48.29,78453.96,2.1,-0.02856,6e-05,1.41186]
[1777857648489,48.29,78447.13,2.1,-0.02899,6e-05,1.42929]
[1777857653524,48.28,78446.99,2.1,-0.02899,6e-05,1.42942]
[1777857658559,48.28,78440.48,2.1,-0.0294,6e-05,1.44605]
[1777857659568,48.28,78435.68,2.1,-0.02971,6e-05,1.4585]
[1777857660573,48.28,78428.71,2.1,-0.03016,7e-05,1.47673]
[1777857661581,48.28,78413.68,2.1,-0.03115,7e-05,1.51667]
[1777857666614,48.27,78412.43,2.1,-0.03121,7e-05,1.51903]
[1777857668629,48.26,78406.25,2.1,-0.03162,7e-05,1.53515]
[1777857673665,48.25,78408.36,2.1,-0.03145,7e-05,1.52841]
[1777857678699,48.25,78410.41,2.1,-0.03128,7e-05,1.5219]
[1777857683734,48.24,78410.49,2.1,-0.03126,7e-05,1.52075]
[1777857685121,48.24,78411.75,2.1,-0.03117,7e-05,1.51718]
[1777857685749,48.23,78411.85,2.1,-0.03116,7e-05,1.51673]
[1777857686449,48.23,78411.85,2.1,-0.03116,7e-05,1.51673]
[1777857686755,48.23,78413.13,2.1,-0.03106,7e-05,1.51312]
[1777857688857,48.23,78417.32,2.1,-0.03078,7e-05,1.50173]
[1777857688881,48.23,78423.72,2.1,-0.03035,7e-05,1.48456]
[1777857689509,48.23,78423.72,2.1,-0.03035,7e-05,1.48456]
[1777857689776,48.23,78423.72,2.1,-0.03035,7e-05,1.48444]
[1777857692800,48.23,78426.45,2.1,-0.03,7e-05,1.46854]
[1777857697832,48.22,78427.27,2.1,-0.02994,7e-05,1.46588]
[1777857702868,48.22,78422.66,2.1,-0.03023,7e-05,1.47755]
[1777857707902,48.21,78421.29,2.1,-0.0303,7e-05,1.48065]
[1777857711353,48.21,78420.52,2.1,-0.03035,7e-05,1.48236]
[1777857711933,48.21,78421.06,2.1,-0.03031,7e-05,1.48081]
[1777857712394,48.21,78421.06,2.1,-0.03031,7e-05,1.48081]
[1777857712939,48.21,78420.69,2.1,-0.03033,7e-05,1.48168]
[1777857717975,48.2,78423.44,2.1,-0.03013,7e-05,1.47381]
[1777857718981,48.2,78430.91,2.1,-0.02964,6e-05,1.45406]
[1777857724020,48.2,78434.31,2.1,-0.02942,6e-05,1.44484]
[1777857728044,48.19,78447.8,2.1,-0.02855,6e-05,1.4098]
[1777857729052,48.19,78452.8,2.1,-0.02824,6e-05,1.39704]
[1777857734086,48.2,78447.94,2.1,-0.02855,6e-05,1.40954]
[1777857739122,48.19,78446.4,2.1,-0.02864,6e-05,1.41347]
[1777857744156,48.19,78445.53,2.1,-0.0287,6e-05,1.41565]
[1777857747177,48.19,78451.9,2.1,-0.0283,6e-05,1.39933]
[1777857752212,48.2,78451.07,2.1,-0.0282,6e-05,1.39344]
[1777857757247,48.2,78450.21,2.1,-0.02825,6e-05,1.39574]
[1777857760268,48.2,78445.18,2.1,-0.02857,6e-05,1.40863]
[1777857766310,48.2,78443.46,2.1,-0.02868,6e-05,1.41296]
[1777857771387,48.2,78444.88,2.1,-0.02859,6e-05,1.40929]
[1777857777388,48.2,78444.36,2.1,-0.02862,6e-05,1.41057]
[1777857782422,48.19,78442.74,2.1,-0.02872,6e-05,1.41467]
[1777857783429,48.19,78434.66,2.1,-0.02923,6e-05,1.43553]
[1777857788466,48.19,78435.39,2.1,-0.02918,6e-05,1.43339]
[1777857793501,48.19,78430.89,2.1,-0.02946,6e-05,1.44486]
[1777857798535,48.19,78434.21,2.1,-0.02924,6e-05,1.43589]
[1777857803569,48.18,78433.41,2.1,-0.02929,6e-05,1.43771]
[1777857808605,48.18,78435.49,2.1,-0.02915,6e-05,1.43209]
[1777857813639,48.18,78434.9,2.1,-0.02902,6e-05,1.4252]
[1777857818674,48.18,78432.55,2.1,-0.02917,6e-05,1.43112]
[1777857820051,48.18,78432.55,2.1,-0.02917,6e-05,1.43112]
[1777857820076,48.18,78429.78,2.1,-0.02935,6e-05,1.43824]
[1777857824129,48.18,78430.24,2.1,-0.02931,6e-05,1.4369]
[1777857824718,48.18,78429.08,2.1,-0.02938,6e-05,1.43982]
[1777857828142,48.18,78430.1,2.1,-0.02932,6e-05,1.43707]
[1777857828744,48.17,78433.71,2.1,-0.02908,6e-05,1.42763]
[1777857829867,48.17,78433.71,2.1,-0.02908,6e-05,1.42763]
[1777857829885,48.17,78434.38,2.1,-0.02904,6e-05,1.42587]
[1777857835793,48.17,78431.95,2.1,-0.02919,6e-05,1.43198]
[1777857839352,48.17,78431.81,2.1,-0.0292,6e-05,1.43231]
[1777857839377,48.17,78431.68,2.1,-0.02921,6e-05,1.43257]
[1777857841081,48.17,78431.68,2.1,-0.02921,6e-05,1.43257]
[1777857841169,48.17,78431.68,2.1,-0.0292,6e-05,1.43251]
[1777857841982,48.17,78431.68,2.1,-0.0292,6e-05,1.43251]
[1777857842001,48.17,78431.39,2.1,-0.02922,6e-05,1.43322]
[1777857847877,48.17,78431.82,2.1,-0.02919,6e-05,1.43191]
[1777857848449,48.17,78431.82,2.1,-0.02919,6e-05,1.43191]
[1777857848885,48.17,78430.07,2.1,-0.0293,6e-05,1.43642]
[1777857852950,48.17,78423.74,2.1,-0.02971,7e-05,1.45279]
[1777857857948,48.16,78417.65,2.1,-0.0301,7e-05,1.46842]
[1777857862981,48.16,78420.92,2.1,-0.02987,7e-05,1.45939]
[1777857868017,48.16,78419.6,2.1,-0.02995,7e-05,1.46248]
[1777857873052,48.15,78417.97,2.1,-0.02988,7e-05,1.45806]
[1777857878087,48.15,78416.99,2.1,-0.02994,7e-05,1.46026]
[1777857883124,48.14,78416.73,2.1,-0.02995,7e-05,1.46055]
[1777857888159,48.14,78415.79,2.1,-0.03,7e-05,1.46262]
[1777857893194,48.14,78415.8,2.1,-0.02999,7e-05,1.46217]
[1777857898230,48.13,78416.98,2.1,-0.0299,7e-05,1.45862]
[1777857903264,48.13,78416.48,2.1,-0.02992,7e-05,1.45951]
[1777857907047,48.13,78416.2,2.1,-0.02994,7e-05,1.46007]
[1777857907049,48.13,78416.04,2.1,-0.02994,7e-05,1.46032]
[1777857907921,48.13,78416.04,2.1,-0.02994,7e-05,1.46032]
[1777857907971,48.12,78416.23,2.1,-0.02993,7e-05,1.45973]
[1777857912641,48.12,78415.73,2.1,-0.02995,7e-05,1.46078]
[1777857912705,48.12,78415.54,2.1,-0.02996,7e-05,1.46118]
[1777857914342,48.12,78409.78,2.1,-0.03035,7e-05,1.47667]
[1777857919378,48.14,78412.01,2.1,-0.03024,7e-05,1.47221]
[1777857920385,48.14,78417.46,2.1,-0.02988,7e-05,1.4577]
[1777857925422,48.13,78424.88,2.1,-0.02938,6e-05,1.43787]
[1777857930458,48.13,78424.51,2.1,-0.0294,6e-05,1.43862]
[1777857935493,48.13,78417.7,2.1,-0.02968,7e-05,1.44789]
[1777857940528,48.13,78420.2,2.1,-0.02951,6e-05,1.44111]
[1777857945563,48.12,78419.81,2.1,-0.02953,6e-05,1.44193]
[1777857948584,48.12,78430.6,2.1,-0.02883,6e-05,1.4138]
[1777857953619,48.12,78431.54,2.1,-0.02878,6e-05,1.41144]
[1777857958655,48.12,78436.03,2.1,-0.02849,6e-05,1.39997]
[1777857964697,48.13,78439.43,2.1,-0.02828,6e-05,1.39149]
[1777857969235,48.13,78440.11,2.1,-0.02824,6e-05,1.38989]
[1777857969921,48.13,78441.3,2.1,-0.02817,6e-05,1.38691]
[1777857975773,48.13,78441.46,2.1,-0.02817,6e-05,1.38684]
[1777857980816,48.13,78439.65,2.1,-0.02829,6e-05,1.39167]
[1777857981817,48.13,78447.17,2.1,-0.02782,6e-05,1.37263]
[1777857982826,48.13,78457.96,2.1,-0.02716,6e-05,1.34566]
[1777857985152,48.13,78457.96,2.1,-0.02716,6e-05,1.34566]
[1777857985180,48.14,78462.76,2.1,-0.02688,6e-05,1.33412]
[1777857985962,48.14,78462.76,2.1,-0.02688,6e-05,1.33412]
[1777857986017,48.14,78462.75,2.1,-0.02688,6e-05,1.33427]
[1777857991887,48.15,78461.45,2.1,-0.02683,6e-05,1.33024]
[1777857996921,48.15,78459.68,2.1,-0.02695,6e-05,1.33518]
[1777857998044,48.15,78459.68,2.1,-0.02695,6e-05,1.33518]
[1777857998146,48.15,78459.26,2.1,-0.02698,6e-05,1.33633]
[1777857999944,48.16,78472.53,2.1,-0.02619,6e-05,1.30404]
[1777858004981,48.16,78475.01,2.1,-0.02607,6e-05,1.29883]
[1777858010017,48.17,78474.6,2.1,-0.02611,6e-05,1.30065]
[1777858015052,48.18,78475.25,2.1,-0.02609,6e-05,1.29988]
[1777858020090,48.19,78477.87,2.1,-0.02596,6e-05,1.29438]
[1777858025123,48.2,78476.81,2.1,-0.02604,6e-05,1.29778]
[1777858031164,48.2,78474.92,2.1,-0.02617,6e-05,1.30329]
[1777858036198,48.21,78480.22,2.1,-0.02588,6e-05,1.29123]
[1777858037208,48.21,78486.53,2.1,-0.02552,6e-05,1.27625]
[1777858042240,48.22,78486.7,2.1,-0.02554,6e-05,1.27682]
[1777858047276,48.23,78487.51,2.1,-0.02551,6e-05,1.27588]
[1777858052311,48.24,78486.73,2.1,-0.02544,6e-05,1.27099]
[1777858056340,48.25,78501.61,2.1,-0.02461,6e-05,1.23675]
[1777858059360,48.26,78506.59,2.1,-0.02436,6e-05,1.22599]
[1777858062383,48.27,78511.33,2.1,-0.02412,5e-05,1.2159]
[1777858064397,48.28,78520.34,2.1,-0.02364,5e-05,1.19588]
[1777858066411,48.35,78526.36,2.1,-0.02348,5e-05,1.18905]
[1777858069431,48.46,78531.78,2.1,-0.02344,5e-05,1.18733]
[1777858073513,48.57,78541.27,2.1,-0.02318,5e-05,1.17656]
[1777858077275,48.68,78550.48,2.1,-0.02296,5e-05,1.16705]
[1777858079526,48.69,78551.79,2.1,-0.0229,5e-05,1.16453]
[1777858080185,48.69,78551.79,2.1,-0.0229,5e-05,1.16453]
[1777858083085,48.7,78550.27,2.1,-0.023,5e-05,1.16904]
[1777858083090,48.71,78546.36,2.1,-0.02323,5e-05,1.17848]
[1777858088564,48.72,78539.41,2.1,-0.02363,5e-05,1.19584]
[1777858092592,48.74,78534.38,2.1,-0.02393,5e-05,1.2085]
[1777858097639,48.75,78532.27,2.1,-0.02408,5e-05,1.21481]
[1777858101636,48.76,78531.15,2.1,-0.02417,5e-05,1.21824]
[1777858101709,48.77,78531.12,2.1,-0.02417,5e-05,1.2186]
[1777858106270,48.77,78531.27,2.1,-0.02418,5e-05,1.21883]
[1777858106357,48.78,78531.41,2.1,-0.02419,5e-05,1.21937]
[1777858108423,48.78,78531.41,2.1,-0.02419,5e-05,1.21937]
[1777858108444,48.79,78545.94,2.1,-0.02343,5e-05,1.18706]
[1777858109165,48.79,78545.94,2.1,-0.02343,5e-05,1.18706]
[1777858109262,48.79,78545.73,2.1,-0.02345,5e-05,1.18787]
[1777858114754,48.81,78546.43,2.1,-0.02331,5e-05,1.18053]
[1777858116766,48.81,78551.26,2.1,-0.02307,5e-05,1.17049]
[1777858120795,48.83,78544.91,2.1,-0.02344,5e-05,1.18608]
[1777858125830,48.85,78544.89,2.1,-0.02348,5e-05,1.1878]
[1777858130865,48.86,78543.31,2.1,-0.0236,5e-05,1.19301]
[1777858135900,48.88,78543.43,2.1,-0.02364,5e-05,1.19438]
[1777858140935,48.9,78542.81,2.1,-0.02371,5e-05,1.19741]
[1777858145971,48.92,78546.11,2.1,-0.02357,5e-05,1.19162]
[1777858148996,48.93,78553.96,2.1,-0.02318,5e-05,1.1751]
[1777858150000,48.93,78563.58,2.1,-0.02269,5e-05,1.15426]
[1777858155034,48.95,78564.59,2.1,-0.02268,5e-05,1.15399]
[1777858160071,48.98,78564.79,2.1,-0.02272,5e-05,1.15585]
[1777858165105,49.0,78568.78,2.1,-0.02256,5e-05,1.14904]
[1777858167120,49.0,78577.02,2.1,-0.02216,5e-05,1.13158]
[1777858168126,49.01,78584.17,2.1,-0.02182,5e-05,1.11712]
[1777858169133,49.01,78594.99,2.1,-0.0213,5e-05,1.09471]
[1777858173165,49.03,78577.64,2.1,-0.02206,5e-05,1.12615]
[1777858178201,49.06,78574.93,2.1,-0.02225,5e-05,1.13407]
[1777858181223,49.07,78582.18,2.1,-0.02191,5e-05,1.11978]
[1777858186257,49.09,78581.36,2.1,-0.022,5e-05,1.12365]
[1777858188270,49.1,78586.32,2.1,-0.02178,5e-05,1.11393]
[1777858193307,49.13,78590.33,2.1,-0.02163,5e-05,1.10765]
[1777858198341,49.15,78590.1,2.1,-0.02169,5e-05,1.11037]
[1777858203378,49.17,78582.42,2.1,-0.02213,5e-05,1.12893]
[1777858207404,49.19,78588.5,2.1,-0.02186,5e-05,1.11758]
[1777858210474,49.2,78617.46,2.1,-0.02048,5e-05,1.05813]
[1777858211436,49.21,78635.9,2.1,-0.01966,5e-05,1.02197]
[1777858214461,49.21,78641.66,2.1,-0.0194,4e-05,1.01058]
[1777858215491,49.27,78658.89,2.1,-0.01875,4e-05,0.9822]
[1777858216475,49.27,78666.82,2.1,-0.01841,4e-05,0.96704]
[1777858221511,49.27,78676.53,2.1,-0.018,4e-05,0.94873]
[1777858223525,49.27,78684.42,2.1,-0.01767,4e-05,0.93405]
[1777858224533,49.27,78678.92,2.1,-0.0179,4e-05,0.94426]
[1777858226546,49.27,78668.07,2.1,-0.01836,4e-05,0.96467]
[1777858227555,49.27,78662.97,2.1,-0.01858,4e-05,0.97438]
[1777858231583,49.27,78673.67,2.1,-0.018,4e-05,0.94755]
[1777858233599,49.27,78682.19,2.1,-0.01765,4e-05,0.9317]
[1777858234604,49.27,78688.12,2.1,-0.0174,4e-05,0.9208]
[1777858238641,49.27,78693.35,2.1,-0.01719,4e-05,0.91126]
[1777858243675,49.27,78690.99,2.1,-0.01729,4e-05,0.91555]
[1777858248710,49.27,78690.28,2.1,-0.01732,4e-05,0.91685]
[1777858251745,49.27,78724.92,2.1,-0.01596,4e-05,0.85532]
[1777858252745,49.27,78730.97,2.1,-0.01573,4e-05,0.84492]
[1777858256772,49.27,78742.2,2.1,-0.01532,4e-05,0.82587]
[1777858258118,49.27,78761.5,2.1,-0.01462,4e-05,0.79393]
[1777858262986,49.27,78772.9,2.1,-0.01423,3e-05,0.77552]
[1777858264891,49.27,78786.61,2.1,-0.01377,3e-05,0.75384]
[1777858265849,49.27,78800.02,2.1,-0.01333,3e-05,0.7331]
[1777858267118,49.27,78800.02,2.1,-0.01333,3e-05,0.7331]
[1777858267193,49.27,78802.29,2.1,-0.01325,3e-05,0.72964]
[1777858268605,49.27,78802.29,2.1,-0.01325,3e-05,0.72964]
[1777858268629,49.27,78793.92,2.1,-0.01352,3e-05,0.74248]
[1777858270895,49.27,78785.7,2.1,-0.0138,3e-05,0.75526]
[1777858271895,49.27,78757.21,2.1,-0.01478,4e-05,0.80094]
[1777858272903,49.27,78731.44,2.1,-0.01571,4e-05,0.84411]
[1777858273912,49.27,78725.29,2.1,-0.01594,4e-05,0.85468]
[1777858275921,49.27,78731.24,2.1,-0.01572,4e-05,0.84446]
[1777858276927,49.27,78748.87,2.1,-0.01507,4e-05,0.81472]
[1777858277936,49.27,78757.82,2.1,-0.01475,4e-05,0.79994]
[1777858281965,49.27,78764.29,2.1,-0.01453,3e-05,0.78939]
[1777858287003,49.27,78766.56,2.1,-0.01445,3e-05,0.78571]
[1777858289015,49.27,78776.64,2.1,-0.0141,3e-05,0.76956]
[1777858291628,49.27,78777.54,2.1,-0.01407,3e-05,0.76813]
[1777858291031,49.27,78786.94,2.1,-0.01366,3e-05,0.74769]
[1777858291801,49.27,78786.94,2.1,-0.01366,3e-05,0.74769]
[1777858292327,49.27,78786.94,2.1,-0.01366,3e-05,0.74769]
[1777858292607,49.27,78793.92,2.1,-0.01343,3e-05,0.7369]
[1777858294081,49.27,78828.47,2.1,-0.01234,3e-05,0.6853]
[1777858295139,49.27,78855.76,2.1,-0.01154,3e-05,0.64664]
[1777858297093,49.27,78838.32,2.1,-0.01204,3e-05,0.67114]
[1777858298098,49.27,78831.03,2.1,-0.01226,3e-05,0.6816]
[1777858299106,49.27,78840.91,2.1,-0.01197,3e-05,0.66745]
[1777858300112,49.27,78849.49,2.1,-0.01172,3e-05,0.65536]
[1777858301444,49.27,78857.83,2.1,-0.01148,3e-05,0.64378]
[1777858303133,49.27,78863.0,2.1,-0.01133,3e-05,0.63668]
[1777858305214,49.27,78904.65,2.1,-0.01021,3e-05,0.58181]
[1777858306163,49.27,78909.76,2.1,-0.01008,3e-05,0.57535]
[1777858308443,49.27,78907.97,2.1,-0.01012,3e-05,0.5776]
[1777858308527,49.27,78909.76,2.1,-0.01008,3e-05,0.57535]
[1777858309278,49.27,78909.76,2.1,-0.01008,3e-05,0.57535]
[1777858309288,49.27,78913.28,2.1,-0.00999,3e-05,0.57093]
[1777858309978,49.27,78913.28,2.1,-0.00999,3e-05,0.57093]
[1777858310191,49.27,78913.46,2.1,-0.00999,3e-05,0.57071]
[1777858310783,49.27,78913.46,2.1,-0.00999,3e-05,0.57071]
[1777858311203,49.27,78917.85,2.1,-0.00988,2e-05,0.56524]
[1777858312207,49.27,78926.68,2.1,-0.00966,2e-05,0.55438]
[1777858314225,49.27,78921.11,2.1,-0.00979,2e-05,0.56121]
[1777858315123,49.27,78921.11,2.1,-0.00979,2e-05,0.56121]
[1777858315530,49.27,78921.11,2.1,-0.00979,2e-05,0.56121]
[1777858315591,49.27,78897.11,2.1,-0.0104,3e-05,0.59144]
[1777858317251,49.27,78920.5,2.1,-0.00981,2e-05,0.56196]
[1777858317772,49.27,78920.5,2.1,-0.00981,2e-05,0.56196]
[1777858318257,49.27,78921.32,2.1,-0.00979,2e-05,0.56095]
[1777858322290,49.27,78926.5,2.1,-0.00966,2e-05,0.5546]
[1777858325308,49.27,78936.5,2.1,-0.00942,2e-05,0.5425]
[1777858327318,49.27,78931.45,2.1,-0.00954,2e-05,0.54858]
[1777858332357,49.27,78928.25,2.1,-0.00962,2e-05,0.55247]
[1777858334377,49.27,78919.87,2.1,-0.00982,2e-05,0.56274]
[1777858335379,49.27,78912.0,2.1,-0.01002,3e-05,0.57253]
[1777858336384,49.27,78902.78,2.1,-0.01026,3e-05,0.58418]
[1777858341419,49.27,78921.6,2.1,-0.00978,2e-05,0.56061]
[1777858344440,49.27,78936.92,2.1,-0.00941,2e-05,0.542]
[1777858347467,49.27,78944.94,2.1,-0.00922,2e-05,0.53246]
[1777858351491,49.27,78948.69,2.1,-0.00906,2e-05,0.52361]
[1777858353508,49.27,78972.25,2.1,-0.00853,2e-05,0.49673]
[1777858354516,49.27,78983.7,2.1,-0.00828,2e-05,0.48409]
[1777858355574,49.27,78994.71,2.1,-0.00805,2e-05,0.47218]
[1777858358546,49.27,79010.2,2.1,-0.00773,2e-05,0.45585]
[1777858362603,49.27,79019.25,2.1,-0.00755,2e-05,0.44652]
[1777858362792,49.27,79019.25,2.1,-0.00755,2e-05,0.44652]
[1777858363599,49.27,79026.47,2.1,-0.00741,2e-05,0.4392]
[1777858364366,49.27,79026.47,2.1,-0.00741,2e-05,0.4392]
[1777858364608,49.27,79047.57,2.1,-0.00701,2e-05,0.41837]
[1777858365614,49.27,79033.45,2.1,-0.00727,2e-05,0.43222]
[1777858366623,49.27,79023.88,2.1,-0.00746,2e-05,0.44182]
[1777858367711,49.27,79023.88,2.1,-0.00746,2e-05,0.44182]
[1777858367640,49.27,79016.08,2.1,-0.00761,2e-05,0.44977]
[1777858368641,49.27,79035.16,2.1,-0.00724,2e-05,0.43052]
[1777858369658,49.27,79071.41,2.1,-0.00658,2e-05,0.39584]
[1777858370680,49.27,79086.23,2.1,-0.00633,2e-05,0.38235]
[1777858371683,49.27,79098.81,2.1,-0.00612,2e-05,0.37121]
[1777858372685,49.27,79106.66,2.1,-0.00599,2e-05,0.3644]
[1777858374704,49.28,79100.04,2.1,-0.0061,2e-05,0.37033]
[1777858375707,49.28,79122.48,2.1,-0.00574,2e-05,0.35119]
[1777858376720,49.28,79138.22,2.1,-0.00551,1e-05,0.33827]
[1777858381766,49.28,79128.15,2.1,-0.00566,2e-05,0.34677]
[1777858382757,49.29,79108.59,2.1,-0.00597,2e-05,0.36349]
[1777858383766,49.29,79097.69,2.1,-0.00615,2e-05,0.37326]
[1777858384773,49.3,79110.23,2.1,-0.00595,2e-05,0.36242]
[1777858385780,49.3,79130.1,2.1,-0.00564,2e-05,0.34576]
[1777858386797,49.3,79120.02,2.1,-0.00581,2e-05,0.3545]
[1777858387797,49.31,79108.39,2.1,-0.006,2e-05,0.3648]
[1777858389814,49.33,79100.53,2.1,-0.00614,2e-05,0.37259]
[1777858390819,49.35,79107.96,2.1,-0.00603,2e-05,0.36667]
[1777858394850,49.39,79090.81,2.1,-0.00635,2e-05,0.38377]
[1777858395889,49.4,79082.76,2.1,-0.0065,2e-05,0.39181]
[1777858397887,49.44,79067.24,2.1,-0.00681,2e-05,0.40787]
[1777858398886,49.45,79060.04,2.1,-0.00695,2e-05,0.41562]
[1777858399914,49.47,79035.89,2.1,-0.00743,2e-05,0.4403]
[1777858401830,49.48,79021.89,2.1,-0.0077,2e-05,0.45468]
[1777858406940,49.48,79019.94,2.1,-0.00775,2e-05,0.45699]
[1777858407948,49.48,79014.71,2.1,-0.00786,2e-05,0.46249]
[1777858411637,49.48,79005.02,2.1,-0.00799,2e-05,0.46874]
[1777858412982,49.48,78994.84,2.1,-0.0082,2e-05,0.47965]
[1777858417011,49.48,78989.82,2.1,-0.00831,2e-05,0.48512]
[1777858419029,49.48,78995.26,2.1,-0.00819,2e-05,0.47921]
[1777858421038,49.49,79005.89,2.1,-0.00797,2e-05,0.46787]
[1777858423052,49.49,79000.31,2.1,-0.00809,2e-05,0.47405]
[1777858428087,49.5,78991.5,2.1,-0.00829,2e-05,0.48411]
[1777858429094,49.5,78986.06,2.1,-0.00841,2e-05,0.49006]
[1777858430068,49.5,78986.06,2.1,-0.00841,2e-05,0.49006]
[1777858430155,49.5,78984.31,2.1,-0.00844,2e-05,0.49199]
[1777858432118,49.5,78975.43,2.1,-0.00864,2e-05,0.50187]
[1777858433124,49.5,78965.02,2.1,-0.00887,2e-05,0.51366]
[1777858434131,49.5,78945.97,2.1,-0.00931,2e-05,0.53582]
[1777858436195,49.5,78957.47,2.1,-0.00904,2e-05,0.52235]
[1777858440173,49.5,78945.52,2.1,-0.00932,2e-05,0.53635]
[1777858441221,49.5,78945.52,2.1,-0.00932,2e-05,0.53635]
[1777858441234,49.5,78950.13,2.1,-0.00922,2e-05,0.53091]
[1777858441925,49.5,78950.13,2.1,-0.00922,2e-05,0.53091]
[1777858442863,49.5,78950.13,2.1,-0.00922,2e-05,0.53091]
[1777858442186,49.5,78950.11,2.1,-0.00922,2e-05,0.53094]
[1777858443313,49.5,78950.11,2.1,-0.00922,2e-05,0.53094]
[1777858443406,49.5,78960.45,2.1,-0.00898,2e-05,0.5189]
[1777858445005,49.5,78960.46,2.1,-0.00898,2e-05,0.51889]
[1777858445652,49.5,78974.1,2.1,-0.00867,2e-05,0.50336]
[1777858446355,49.5,78974.1,2.1,-0.00867,2e-05,0.50336]
[1777858446456,49.5,78990.28,2.1,-0.00832,2e-05,0.48544]
[1777858452261,49.5,78994.11,2.1,-0.00823,2e-05,0.48132]
[1777858453265,49.5,78999.41,2.1,-0.00812,2e-05,0.47562]
[1777858455278,49.5,78983.71,2.1,-0.00846,2e-05,0.49275]
[1777858458301,49.5,78975.34,2.1,-0.00864,2e-05,0.50206]
[1777858463335,49.5,78974.18,2.1,-0.00867,2e-05,0.50337]
[1777858468369,49.5,78972.71,2.1,-0.0087,2e-05,0.50502]
[1777858470384,49.5,78960.99,2.1,-0.00897,2e-05,0.51838]
[1777858473480,49.5,78951.46,2.1,-0.00911,2e-05,0.52498]
[1777858475482,49.5,78946.58,2.1,-0.00922,2e-05,0.53069]
[1777858476494,49.5,78940.62,2.1,-0.00937,2e-05,0.53774]
[1777858477497,49.5,78935.32,2.1,-0.00949,2e-05,0.54407]
[1777858482532,49.5,78932.05,2.1,-0.00957,2e-05,0.548]
[1777858485086,49.5,78929.48,2.1,-0.00963,2e-05,0.55111]
[1777858485552,49.5,78939.9,2.1,-0.00938,2e-05,0.53859]
[1777858486559,49.5,78949.48,2.1,-0.00916,2e-05,0.52729]
[1777858488636,49.5,78949.2,2.1,-0.00916,2e-05,0.52762]
[1777858488650,49.5,78949.79,2.1,-0.00915,2e-05,0.52693]
[1777858491696,49.5,78949.61,2.1,-0.00915,2e-05,0.52714]
[1777858491765,49.5,78948.8,2.1,-0.00917,2e-05,0.52809]
[1777858493437,49.5,78948.8,2.1,-0.00917,2e-05,0.52809]
[1777858493608,49.5,78953.02,2.1,-0.00907,2e-05,0.52317]
[1777858495626,49.5,78947.39,2.1,-0.00921,2e-05,0.52974]
[1777858498642,49.5,78937.2,2.1,-0.00945,2e-05,0.54181]
[1777858502676,49.5,78945.82,2.1,-0.00924,2e-05,0.53159]
[1777858504688,49.5,78936.75,2.1,-0.00946,2e-05,0.54235]
[1777858508716,49.5,78945.08,2.1,-0.00926,2e-05,0.53246]
[1777858509722,49.5,78934.48,2.1,-0.00951,2e-05,0.54508]
[1777858510730,49.5,78924.21,2.1,-0.00976,2e-05,0.55753]
[1777858512744,49.5,78918.38,2.1,-0.00991,3e-05,0.56471]
[1777858515767,49.5,78923.92,2.1,-0.00977,2e-05,0.55789]
[1777858517779,49.5,78910.31,2.1,-0.01011,3e-05,0.57477]
[1777858520800,49.5,78902.89,2.1,-0.0103,3e-05,0.58414]
[1777858522612,49.5,78899.55,2.1,-0.01039,3e-05,0.5884]
[1777858522814,49.5,78897.29,2.1,-0.01045,3e-05,0.5913]
[1777858523288,49.5,78897.29,2.1,-0.01045,3e-05,0.5913]
[1777858523823,49.5,78896.33,2.1,-0.01047,3e-05,0.59253]
[1777858524830,49.5,78891.46,2.1,-0.0106,3e-05,0.59883]
[1777858525836,49.5,78878.11,2.1,-0.01096,3e-05,0.61636]
[1777858530872,49.5,78878.2,2.1,-0.01096,3e-05,0.61624]
[1777858531879,49.5,78885.4,2.1,-0.01068,3e-05,0.60183]
[1777858532890,49.5,78890.49,2.1,-0.01055,3e-05,0.59525]
[1777858533897,49.5,78897.94,2.1,-0.01035,3e-05,0.58568]
[1777858538935,49.5,78904.05,2.1,-0.01019,3e-05,0.57793]
[1777858539115,49.5,78904.05,2.1,-0.01019,3e-05,0.57793]
[1777858539498,49.5,78904.05,2.1,-0.01019,3e-05,0.57793]
[1777858539939,49.5,78906.64,2.1,-0.01013,3e-05,0.57467]
[1777858541969,49.5,78914.52,2.1,-0.00993,3e-05,0.56483]
[1777858542976,49.5,78921.86,2.1,-0.00974,2e-05,0.5558]
[1777858543307,49.5,78921.86,2.1,-0.00974,2e-05,0.5558]
[1777858543984,49.5,78923.15,2.1,-0.00971,2e-05,0.55423]
[1777858544077,49.5,78923.15,2.1,-0.00971,2e-05,0.55423]
[1777858544972,49.5,78923.15,2.1,-0.00971,2e-05,0.55423]
[1777858544990,49.5,78922.57,2.1,-0.00973,2e-05,0.55493]
[1777858545801,49.5,78922.57,2.1,-0.00973,2e-05,0.55493]
[1777858545997,49.5,78922.7,2.1,-0.00972,2e-05,0.55478]
[1777858546492,49.5,78922.7,2.1,-0.00972,2e-05,0.55478]
[1777858547004,49.5,78921.34,2.1,-0.00976,2e-05,0.55644]
[1777858547300,49.5,78921.34,2.1,-0.00976,2e-05,0.55644]
[1777858548011,49.5,78922.73,2.1,-0.00972,2e-05,0.55474]
[1777858553048,49.5,78922.84,2.1,-0.00972,2e-05,0.5546]
[1777858556070,49.5,78913.25,2.1,-0.00996,3e-05,0.56641]
[1777858557349,49.5,78913.25,2.1,-0.00996,3e-05,0.56641]
[1777858557361,49.5,78913.25,2.1,-0.00996,3e-05,0.56641]
[1777858557454,49.5,78905.35,2.1,-0.01016,3e-05,0.57629]
[1777858559093,49.5,78894.24,2.1,-0.01045,3e-05,0.59042]
[1777858560342,49.5,78894.24,2.1,-0.01045,3e-05,0.59042]
[1777858560347,49.5,78892.51,2.1,-0.01049,3e-05,0.59264]
[1777858562561,49.5,78892.53,2.1,-0.01049,3e-05,0.59262]
[1777858562662,49.5,78904.59,2.1,-0.01018,3e-05,0.57725]
[1777858564128,49.5,78897.44,2.1,-0.01036,3e-05,0.58632]
[1777858566141,49.5,78902.36,2.1,-0.01024,3e-05,0.58006]
[1777858569299,49.5,78902.21,2.1,-0.01024,3e-05,0.58025]
[1777858569974,49.5,78902.21,2.1,-0.01024,3e-05,0.58025]
[1777858570007,49.5,78910.71,2.1,-0.01002,3e-05,0.56957]
[1777858570887,49.5,78910.71,2.1,-0.01002,3e-05,0.56957]
[1777858570904,49.5,78910.34,2.1,-0.01003,3e-05,0.57003]
[1777858571645,49.5,78910.34,2.1,-0.01003,3e-05,0.57003]
[1777858571742,49.5,78910.38,2.1,-0.01003,3e-05,0.56998]
[1777858573190,49.5,78899.4,2.1,-0.01031,3e-05,0.58382]
[1777858574197,49.5,78892.8,2.1,-0.01048,3e-05,0.59227]
[1777858577200,49.5,78891.87,2.1,-0.01051,3e-05,0.59347]
[1777858577240,49.5,78888.97,2.1,-0.01059,3e-05,0.59722]
[1777858579233,49.5,78897.74,2.1,-0.01036,3e-05,0.58594]
[1777858584268,49.5,78891.5,2.1,-0.01052,3e-05,0.59395]
[1777858586283,49.5,78884.19,2.1,-0.01071,3e-05,0.60344]
[1777858587290,49.5,78889.22,2.1,-0.01058,3e-05,0.5969]
[1777858592326,49.5,78889.35,2.1,-0.01049,3e-05,0.59185]
[1777858597362,49.5,78885.19,2.1,-0.0106,3e-05,0.59723]
[1777858599176,49.5,78882.56,2.1,-0.01067,3e-05,0.60065]
[1777858599378,49.5,78882.48,2.1,-0.01067,3e-05,0.60076]
[1777858600383,49.5,78875.11,2.1,-0.01087,3e-05,0.61043]
[1777858601390,49.5,78861.88,2.1,-0.01124,3e-05,0.62813]
[1777858602397,49.5,78852.26,2.1,-0.01151,3e-05,0.64125]
[1777858604412,49.5,78844.68,2.1,-0.01173,3e-05,0.65175]
[1777858605451,49.5,78835.51,2.1,-0.012,3e-05,0.66463]
[1777858607457,49.5,78823.36,2.1,-0.01236,3e-05,0.68201]
[1777858609466,49.5,78817.51,2.1,-0.01254,3e-05,0.6905]
[1777858610471,49.5,78822.62,2.1,-0.01239,3e-05,0.68308]
[1777858615504,49.5,78826.8,2.1,-0.01226,3e-05,0.67705]
[1777858619533,49.5,78820.99,2.1,-0.01244,3e-05,0.68544]
[1777858621548,49.5,78827.99,2.1,-0.01222,3e-05,0.67534]
[1777858622554,49.5,78817.18,2.1,-0.01255,3e-05,0.69099]
[1777858623563,49.5,78804.74,2.1,-0.01294,3e-05,0.70935]
[1777858624570,49.5,78787.76,2.1,-0.01349,3e-05,0.73504]
[1777858628597,49.5,78780.53,2.1,-0.01373,3e-05,0.74621]
[1777858629605,49.5,78774.56,2.1,-0.01393,3e-05,0.75553]
[1777858631652,49.5,78764.86,2.1,-0.01426,3e-05,0.77087]
[1777858636657,49.5,78763.31,2.1,-0.01431,3e-05,0.77334]
[1777858639678,49.5,78770.67,2.1,-0.01406,3e-05,0.76165]
[1777858644713,49.5,78771.45,2.1,-0.01403,3e-05,0.76042]
[1777858645727,49.5,78782.22,2.1,-0.01367,3e-05,0.74359]
[1777858646731,49.5,78792.07,2.1,-0.01335,3e-05,0.72845]
[1777858647737,49.5,78799.4,2.1,-0.01311,3e-05,0.71735]
[1777858652772,49.5,78788.55,2.1,-0.01336,3e-05,0.72822]
[1777858657815,49.5,78788.64,2.1,-0.01336,3e-05,0.72808]
[1777858662847,49.5,78783.85,2.1,-0.01352,3e-05,0.73542]
[1777858666876,49.5,78793.75,2.1,-0.0132,3e-05,0.72032]
[1777858671911,49.5,78796.26,2.1,-0.01311,3e-05,0.71654]
[1777858674932,49.5,78803.67,2.1,-0.01288,3e-05,0.70545]
[1777858676946,49.5,78809.05,2.1,-0.01271,3e-05,0.69749]
[1777858681984,49.5,78812.84,2.1,-0.01259,3e-05,0.69192]
[1777858687016,49.5,78819.11,2.1,-0.0124,3e-05,0.68279]
[1777858691043,49.5,78809.09,2.1,-0.01271,3e-05,0.69743]
[1777858693058,49.5,78804.22,2.1,-0.01286,3e-05,0.70463]
[1777858698093,49.5,78808.88,2.1,-0.01272,3e-05,0.69774]
[1777858703128,49.5,78810.69,2.1,-0.01266,3e-05,0.69508]
[1777858708163,49.5,78813.28,2.1,-0.01258,3e-05,0.69128]
[1777858711839,49.5,78814.34,2.1,-0.01245,3e-05,0.68433]
[1777858712191,49.5,78824.85,2.1,-0.01213,3e-05,0.6692]
[1777858714099,49.5,78821.97,2.1,-0.01222,3e-05,0.67332]
[1777858714205,49.5,78817.6,2.1,-0.01235,3e-05,0.67961]
[1777858714453,49.5,78817.6,2.1,-0.01235,3e-05,0.67961]
[1777858714724,49.5,78814.54,2.1,-0.01245,3e-05,0.68404]
[1777858716715,49.5,78859.35,2.1,-0.01113,3e-05,0.62143]
[1777858719434,49.5,78858.93,2.1,-0.01115,3e-05,0.62199]
[1777858719534,49.5,78854.78,2.1,-0.01126,3e-05,0.62759]
[1777858722126,49.5,78853.8,2.1,-0.01129,3e-05,0.62892]
[1777858723090,49.5,78854.9,2.1,-0.01126,3e-05,0.62743]
[1777858726476,49.5,78856.45,2.1,-0.01122,3e-05,0.62533]
[1777858726523,49.5,78858.18,2.1,-0.01117,3e-05,0.623]
[1777858730935,49.5,78858.9,2.1,-0.01115,3e-05,0.62203]
[1777858731031,49.5,78855.82,2.1,-0.01123,3e-05,0.62618]
[1777858736362,49.5,78857.6,2.1,-0.01118,3e-05,0.62378]
[1777858741395,49.5,78855.83,2.1,-0.01123,3e-05,0.62617]
[1777858742403,49.5,78846.3,2.1,-0.0115,3e-05,0.63916]
[1777858746755,49.5,78843.57,2.1,-0.01158,3e-05,0.64292]
[1777858746765,49.5,78842.62,2.1,-0.01161,3e-05,0.64424]
[1777858747616,49.5,78842.62,2.1,-0.01161,3e-05,0.64424]
[1777858747718,49.5,78840.26,2.1,-0.01168,3e-05,0.64751]
[1777858748523,49.5,78840.26,2.1,-0.01168,3e-05,0.64751]
[1777858748623,49.5,78839.29,2.1,-0.01171,3e-05,0.64886]
[1777858754490,49.5,78836.79,2.1,-0.01178,3e-05,0.65234]
[1777858755357,49.5,78836.79,2.1,-0.01178,3e-05,0.65234]
[1777858755493,49.5,78842.18,2.1,-0.01162,3e-05,0.64485]
[1777858760529,49.5,78840.99,2.1,-0.01166,3e-05,0.6465]
[1777858765565,49.5,78842.34,2.1,-0.01162,3e-05,0.64462]
[1777858767095,49.5,78842.34,2.1,-0.01162,3e-05,0.64462]
[1777858767106,49.5,78840.76,2.1,-0.01166,3e-05,0.64681]
[1777858772615,49.5,78840.41,2.1,-0.01158,3e-05,0.64212]
[1777858775634,49.5,78851.57,2.1,-0.01126,3e-05,0.62685]
[1777858777301,49.5,78856.11,2.1,-0.01114,3e-05,0.62073]
[1777858777648,49.5,78857.6,2.1,-0.0111,3e-05,0.61873]
[1777858782700,49.5,78860.08,2.1,-0.01103,3e-05,0.61541]
[1777858783519,49.5,78860.08,2.1,-0.01103,3e-05,0.61541]
[1777858783705,49.5,78855.41,2.1,-0.01116,3e-05,0.62167]
[1777858785718,49.5,78848.82,2.1,-0.01134,3e-05,0.63058]
[1777858790753,49.5,78847.1,2.1,-0.01139,3e-05,0.63293]
[1777858796161,49.5,78848.97,2.1,-0.01134,3e-05,0.63038]
[1777858796237,49.5,78849.73,2.1,-0.01132,3e-05,0.62935]
[1777858801831,49.5,78853.26,2.1,-0.01122,3e-05,0.62456]
[1777858802837,49.5,78865.09,2.1,-0.01089,3e-05,0.60875]
[1777858807874,49.5,78858.33,2.1,-0.01108,3e-05,0.61775]
[1777858809888,49.5,78863.36,2.1,-0.01094,3e-05,0.61104]
[1777858812909,49.5,78869.27,2.1,-0.01078,3e-05,0.60324]
[1777858816937,49.5,78876.1,2.1,-0.01059,3e-05,0.59433]
[1777858821976,49.5,78877.53,2.1,-0.01055,3e-05,0.59248]
[1777858826295,49.5,78881.36,2.1,-0.01045,3e-05,0.58754]
[1777858827014,49.5,78885.61,2.1,-0.01034,3e-05,0.5821]
[1777858828017,49.5,78891.51,2.1,-0.01019,3e-05,0.57461]
[1777858829813,49.5,78895.36,2.1,-0.01009,3e-05,0.56977]
[1777858830031,49.5,78894.2,2.1,-0.01012,3e-05,0.57123]
[1777858835066,49.5,78890.09,2.1,-0.01014,3e-05,0.57161]
[1777858840100,49.5,78889.99,2.1,-0.01014,3e-05,0.57173]
[1777858845149,49.5,78887.88,2.1,-0.0102,3e-05,0.57439]
[1777858848216,49.5,78880.26,2.1,-0.0104,3e-05,0.58408]
[1777858849195,49.5,78861.93,2.1,-0.01089,3e-05,0.60794]
[1777858850193,49.5,78850.85,2.1,-0.0112,3e-05,0.62274]
[1777858855229,49.5,78850.02,2.1,-0.01122,3e-05,0.62386]
[1777858860262,49.5,78852.86,2.1,-0.01114,3e-05,0.62003]
[1777858865297,49.5,78847.49,2.1,-0.01129,3e-05,0.62728]
[1777858866304,49.5,78853.84,2.1,-0.01111,3e-05,0.61871]
[1777858868319,49.5,78863.26,2.1,-0.01085,3e-05,0.60618]
[1777858873354,49.5,78863.97,2.1,-0.01083,3e-05,0.60524]
[1777858877387,49.5,78857.55,2.1,-0.01101,3e-05,0.61375]
[1777858879396,49.5,78866.88,2.1,-0.01076,3e-05,0.60142]
[1777858883426,49.5,78871.75,2.1,-0.01062,3e-05,0.59509]
[1777858885438,49.5,78878.22,2.1,-0.01045,3e-05,0.58678]
[1777858890472,49.51,78876.73,2.1,-0.0105,3e-05,0.58882]
[1777858895508,49.51,78876.51,2.1,-0.01042,3e-05,0.58422]
[1777858900543,49.51,78878.29,2.1,-0.01037,3e-05,0.58204]
[1777858905605,49.51,78878.89,2.1,-0.01036,3e-05,0.58139]
[1777858907605,49.51,78867.94,2.1,-0.01065,3e-05,0.59551]
[1777858908612,49.51,78863.13,2.1,-0.01078,3e-05,0.60181]
[1777858913648,49.51,78862.45,2.1,-0.0108,3e-05,0.60271]
[1777858918683,49.51,78860.92,2.1,-0.01084,3e-05,0.60473]
[1777858922711,49.51,78848.47,2.1,-0.01119,3e-05,0.62133]
[1777858923719,49.51,78842.35,2.1,-0.01136,3e-05,0.62962]
[1777858925733,49.51,78837.26,2.1,-0.0115,3e-05,0.63659]
[1777858930769,49.51,78831.92,2.1,-0.01166,3e-05,0.64396]
[1777858931776,49.51,78826.68,2.1,-0.01181,3e-05,0.65126]
[1777858934796,49.51,78821.84,2.1,-0.01195,3e-05,0.65807]
[1777858938826,49.51,78815.31,2.1,-0.01215,3e-05,0.66734]
[1777858939832,49.51,78808.37,2.1,-0.01236,3e-05,0.67731]
[1777858944867,49.51,78811.73,2.1,-0.01226,3e-05,0.67247]
[1777858949902,49.51,78811.89,2.1,-0.01225,3e-05,0.67224]
[1777858954937,49.51,78810.74,2.1,-0.01219,3e-05,0.66853]
[1777858957650,49.51,78810.82,2.1,-0.01219,3e-05,0.66842]
[1777858957750,49.51,78810.78,2.1,-0.01219,3e-05,0.66847]
[1777858961986,49.51,78804.78,2.1,-0.01238,3e-05,0.67711]
[1777858963090,49.51,78804.78,2.1,-0.01238,3e-05,0.67711]
[1777858963098,49.51,78802.68,2.1,-0.01244,3e-05,0.68015]
[1777858969036,49.51,78804.3,2.1,-0.01239,3e-05,0.6778]
[1777858970042,49.51,78790.21,2.1,-0.01283,3e-05,0.69845]
[1777858971271,49.51,78782.24,2.1,-0.01309,3e-05,0.71034]
[1777858975181,49.51,78775.4,2.1,-0.01331,3e-05,0.72068]
[1777858981123,49.51,78769.97,2.1,-0.01349,3e-05,0.72898]
[1777858986154,49.51,78770.61,2.1,-0.01347,3e-05,0.728]
[1777858988168,49.51,78776.0,2.1,-0.01329,3e-05,0.71977]
[1777858993203,49.51,78781.72,2.1,-0.0131,3e-05,0.71113]
[1777858996225,49.51,78786.85,2.1,-0.01294,3e-05,0.70344]
[1777858997232,49.51,78794.22,2.1,-0.0127,3e-05,0.69252]
[1777859002265,49.51,78795.6,2.1,-0.01266,3e-05,0.69049]
[1777859007300,49.51,78796.24,2.1,-0.01264,3e-05,0.68955]
[1777859012338,49.51,78805.83,2.1,-0.01225,3e-05,0.67021]
[1777859013345,49.51,78811.92,2.1,-0.01207,3e-05,0.66151]
[1777859018382,49.51,78812.39,2.1,-0.01205,3e-05,0.66084]
[1777859020396,49.51,78819.6,2.1,-0.01184,3e-05,0.65067]
[1777859025430,49.51,78818.85,2.1,-0.01186,3e-05,0.65172]
[1777859030473,49.51,78818.62,2.1,-0.01187,3e-05,0.65204]
[1777859034504,49.51,78823.42,2.1,-0.01172,3e-05,0.64533]
[1777859036518,49.51,78816.86,2.1,-0.01192,3e-05,0.65452]
[1777859041551,49.51,78815.73,2.1,-0.01195,3e-05,0.65611]
[1777859046586,49.51,78814.58,2.1,-0.01199,3e-05,0.65774]
[1777859050616,49.51,78808.1,2.1,-0.01218,3e-05,0.66695]
[1777859051621,49.51,78802.57,2.1,-0.01235,3e-05,0.6749]
[1777859057663,49.51,78803.86,2.1,-0.01231,3e-05,0.67304]
[1777859062698,49.51,78807.79,2.1,-0.01219,3e-05,0.6674]
[1777859067732,49.51,78806.38,2.1,-0.01223,3e-05,0.66942]
[1777859072768,49.51,78807.32,2.1,-0.01211,3e-05,0.66272]
[1777859077804,49.51,78806.38,2.1,-0.01214,3e-05,0.66406]
[1777859082838,49.51,78805.59,2.1,-0.01216,3e-05,0.66519]
[1777859087875,49.51,78805.61,2.1,-0.01216,3e-05,0.66516]
[1777859091900,49.51,78794.88,2.1,-0.01249,3e-05,0.68063]
[1777859096937,49.51,78790.63,2.1,-0.01262,3e-05,0.68684]
[1777859098951,49.51,78781.22,2.1,-0.01292,3e-05,0.70075]
[1777859100965,49.51,78775.42,2.1,-0.01311,3e-05,0.70944]
[1777859103985,49.51,78780.88,2.1,-0.01293,3e-05,0.70126]
[1777859109019,49.51,78777.87,2.1,-0.01303,3e-05,0.70576]
[1777859114055,49.51,78777.48,2.1,-0.01304,3e-05,0.70634]
[1777859119090,49.51,78773.02,2.1,-0.01319,3e-05,0.71305]
[1777859120097,49.51,78779.23,2.1,-0.01299,3e-05,0.70372]
[1777859122111,49.51,78785.14,2.1,-0.0128,3e-05,0.69493]
[1777859127147,49.51,78788.2,2.1,-0.0127,3e-05,0.69041]
[1777859128153,49.51,78800.25,2.1,-0.01233,3e-05,0.67285]
[1777859131174,49.51,78809.32,2.1,-0.01196,3e-05,0.65455]
[1777859137217,49.51,78811.39,2.1,-0.01189,3e-05,0.65163]
[1777859139230,49.51,78822.25,2.1,-0.01158,3e-05,0.6365]
[1777859140238,49.51,78836.28,2.1,-0.01117,3e-05,0.61737]
[1777859142251,49.51,78844.36,2.1,-0.01095,3e-05,0.60657]
[1777859147299,49.51,78846.52,2.1,-0.01089,3e-05,0.60375]
[1777859149306,49.51,78819.76,2.1,-0.01165,3e-05,0.63999]
[1777859154340,49.51,78821.0,2.1,-0.01161,3e-05,0.63828]
[1777859156354,49.51,78826.33,2.1,-0.01146,3e-05,0.63094]
[1777859161389,49.51,78827.4,2.1,-0.01143,3e-05,0.62947]
[1777859166429,49.51,78832.83,2.1,-0.01127,3e-05,0.62208]
[1777859171465,49.51,78832.63,2.1,-0.01128,3e-05,0.62235]
[1777859176500,49.51,78833.07,2.1,-0.01127,3e-05,0.62175]
[1777859179521,49.51,78826.51,2.1,-0.01145,3e-05,0.63069]
[1777859184556,49.51,78829.46,2.1,-0.01137,3e-05,0.62666]
[1777859187549,49.51,78828.58,2.1,-0.01139,3e-05,0.62786]
[1777859187651,49.52,78827.9,2.1,-0.01142,3e-05,0.62918]
[1777859193619,49.55,78820.96,2.1,-0.01158,3e-05,0.63587]
[1777859195633,49.56,78814.77,2.1,-0.01178,3e-05,0.64526]
[1777859199660,49.59,78819.6,2.1,-0.01167,3e-05,0.64012]
[1777859202182,49.6,78816.79,2.1,-0.01177,3e-05,0.64482]
[1777859202682,49.61,78817.68,2.1,-0.01175,3e-05,0.64398]
[1777859203689,49.61,78831.76,2.1,-0.01135,3e-05,0.62501]
[1777859204697,49.61,78843.81,2.1,-0.01101,3e-05,0.6088]
[1777859206710,49.61,78848.91,2.1,-0.01087,3e-05,0.60205]
[1777859210739,49.61,78854.98,2.1,-0.0107,3e-05,0.59411]
[1777859216780,49.61,78852.11,2.1,-0.01078,3e-05,0.59789]
[1777859221820,49.61,78863.26,2.1,-0.01048,3e-05,0.58346]
[1777859222823,49.61,78849.49,2.1,-0.01086,3e-05,0.60141]
[1777859227859,49.61,78852.03,2.1,-0.01079,3e-05,0.59807]
[1777859231809,49.61,78840.58,2.1,-0.0111,3e-05,0.61324]
[1777859233901,49.61,78848.61,2.1,-0.01088,3e-05,0.60257]
[1777859238935,49.61,78848.41,2.1,-0.01089,3e-05,0.60283]
[1777859243971,49.61,78842.1,2.1,-0.01106,3e-05,0.61121]
[1777859249011,49.61,78847.8,2.1,-0.0109,3e-05,0.60364]
[1777859254042,49.61,78850.0,2.1,-0.01076,3e-05,0.59572]
[1777859259078,49.61,78849.56,2.1,-0.01077,3e-05,0.59633]
[1777859264111,49.61,78848.62,2.1,-0.01079,3e-05,0.59758]
[1777859269147,49.62,78850.59,2.1,-0.01074,3e-05,0.59502]
[1777859274182,49.62,78850.81,2.1,-0.01074,3e-05,0.5948]
[1777859277203,49.62,78859.55,2.1,-0.0105,3e-05,0.58352]
[1777859282238,49.62,78857.9,2.1,-0.01055,3e-05,0.58583]
[1777859287273,49.62,78857.68,2.1,-0.01056,3e-05,0.58629]
[1777859291301,49.62,78838.9,2.1,-0.01108,3e-05,0.61108]
[1777859294321,49.62,78828.54,2.1,-0.01137,3e-05,0.62504]
[1777859298351,49.62,78833.98,2.1,-0.01121,3e-05,0.61768]
[1777859302379,49.62,78838.79,2.1,-0.01108,3e-05,0.61123]
[1777859307413,49.62,78837.29,2.1,-0.01112,3e-05,0.61323]
[1777859312449,49.62,78837.88,2.1,-0.01102,3e-05,0.60735]
[1777859317486,49.62,78839.64,2.1,-0.01097,3e-05,0.60501]
[1777859322521,49.62,78842.94,2.1,-0.01088,3e-05,0.60065]
[1777859325543,49.62,78856.88,2.1,-0.0105,3e-05,0.58251]
[1777859330577,49.63,78859.35,2.1,-0.01044,3e-05,0.57955]
[1777859335616,49.63,78859.99,2.1,-0.01042,3e-05,0.57896]
[1777859339642,49.64,78868.34,2.1,-0.01021,3e-05,0.56856]
[1777859340647,49.64,78873.71,2.1,-0.01007,3e-05,0.56189]
[1777859343669,49.64,78882.26,2.1,-0.00986,3e-05,0.55154]
[1777859344680,49.64,78888.03,2.1,-0.00971,2e-05,0.54457]
[1777859349714,49.65,78885.66,2.1,-0.00978,3e-05,0.54791]
[1777859350720,49.65,78880.03,2.1,-0.00993,3e-05,0.55492]
[1777859355754,49.66,78878.51,2.1,-0.00997,3e-05,0.55712]
[1777859360790,49.66,78875.31,2.1,-0.01006,3e-05,0.56137]
[1777859361798,49.66,78868.95,2.1,-0.01022,3e-05,0.5694]
[1777859366832,49.66,78872.4,2.1,-0.01014,3e-05,0.56527]
[1777859370860,49.67,78877.17,2.1,-0.01002,3e-05,0.55955]
[1777859371867,49.67,78878.98,2.1,-0.00989,3e-05,0.55258]
[1777859373884,49.67,78885.02,2.1,-0.00974,3e-05,0.54532]
[1777859376904,49.68,78890.55,2.1,-0.00961,2e-05,0.53889]
[1777859380932,49.68,78897.21,2.1,-0.00946,2e-05,0.5313]
[1777859381938,49.69,78905.55,2.1,-0.00926,2e-05,0.52156]
[1777859383953,49.69,78911.9,2.1,-0.00911,2e-05,0.51442]
[1777859384961,49.69,78917.39,2.1,-0.00899,2e-05,0.50823]
[1777859388991,49.7,78924.66,2.1,-0.00883,2e-05,0.50055]
[1777859389997,49.7,78931.13,2.1,-0.00868,2e-05,0.49325]
[1777859391005,49.71,78957.47,2.1,-0.00811,2e-05,0.46461]
[1777859393022,49.72,78966.93,2.1,-0.00792,2e-05,0.45527]
[1777859395034,49.73,78975.72,2.1,-0.00775,2e-05,0.44657]
[1777859399063,49.74,78968.92,2.1,-0.00791,2e-05,0.45451]
[1777859402085,49.76,78952.68,2.1,-0.00826,2e-05,0.47244]
[1777859407161,49.78,78950.83,2.1,-0.00832,2e-05,0.47545]
[1777859409173,49.78,78959.93,2.1,-0.00814,2e-05,0.46607]
[1777859413081,49.8,78944.33,2.1,-0.00849,2e-05,0.48363]
[1777859415218,49.8,78939.46,2.1,-0.0086,2e-05,0.48941]
[1777859417234,49.81,78945.71,2.1,-0.00848,2e-05,0.48302]
[1777859420253,49.82,78940.54,2.1,-0.0086,2e-05,0.48929]
[1777859425293,49.84,78941.1,2.1,-0.00861,2e-05,0.48953]
[1777859427314,49.84,78945.89,2.1,-0.0085,2e-05,0.4844]
[1777859428321,49.85,78993.39,2.1,-0.00751,2e-05,0.43471]
[1777859433350,49.87,78989.44,2.1,-0.00755,2e-05,0.43574]
[1777859438387,49.94,78985.72,2.1,-0.0077,2e-05,0.44347]
[1777859440399,50.01,78980.79,2.1,-0.00786,2e-05,0.45186]
[1777859445434,50.14,78983.69,2.1,-0.00794,2e-05,0.45586]
[1777859449462,50.16,78991.59,2.1,-0.0078,2e-05,0.44859]
[1777859450469,50.16,78999.39,2.1,-0.00764,2e-05,0.44063]
[1777859451476,50.17,79005.31,2.1,-0.00753,2e-05,0.43511]
[1777859453490,50.18,79010.64,2.1,-0.00744,2e-05,0.43024]
[1777859457518,50.19,79015.51,2.1,-0.00736,2e-05,0.4263]
[1777859462553,50.22,79016.13,2.1,-0.00737,2e-05,0.42679]
[1777859464726,50.22,79029.16,2.1,-0.00713,2e-05,0.41455]
[1777859466588,50.22,79064.95,2.1,-0.00648,2e-05,0.38134]
[1777859467606,50.23,79083.96,2.1,-0.00617,2e-05,0.36502]
[1777859469608,50.36,79074.1,2.1,-0.00645,2e-05,0.37969]
[1777859470638,50.36,79082.17,2.1,-0.00631,2e-05,0.37256]
[1777859471626,50.45,79108.25,2.1,-0.00596,2e-05,0.35411]
[1777859472630,50.54,79115.45,2.1,-0.00592,2e-05,0.35207]
[1777859474648,50.63,79121.72,2.1,-0.00589,2e-05,0.35087]
[1777859476029,50.63,79132.8,2.1,-0.00572,2e-05,0.3418]
[1777859477700,50.73,79141.27,2.1,-0.00567,2e-05,0.33893]
[1777859478680,50.77,79175.78,2.1,-0.0052,1e-05,0.31405]
[1777859479688,50.82,79189.08,2.1,-0.00505,1e-05,0.30605]
[1777859482719,50.96,79201.92,2.1,-0.00498,1e-05,0.30228]
[1777859486849,51.15,79206.92,2.1,-0.00505,1e-05,0.30622]
[1777859490719,51.35,79208.94,2.2,-0.00517,1e-05,0.31251]
[1777859490822,51.35,79214.48,2.2,-0.00509,1e-05,0.30843]
[1777859492790,51.45,79191.25,2.2,-0.00544,1e-05,0.32659]
[1777859494802,51.55,79204.57,2.2,-0.00533,1e-05,0.32053]
[1777859496826,51.65,79227.83,2.2,-0.00508,1e-05,0.30733]
[1777859498837,51.75,79216.81,2.2,-0.0053,1e-05,0.31947]
[1777859499846,51.8,79202.49,2.2,-0.00555,1e-05,0.33244]
[1777859500853,51.85,79192.74,2.2,-0.00573,2e-05,0.3422]
[1777859501859,51.91,79183.89,2.2,-0.00591,2e-05,0.35146]
[1777859502875,51.96,79176.64,2.2,-0.00606,2e-05,0.35959]
[1777859505887,52.11,79182.83,2.2,-0.0061,2e-05,0.36133]
[1777859510923,52.23,79181.08,2.2,-0.00622,2e-05,0.36772]
[1777859515958,52.25,79184.46,2.2,-0.00618,2e-05,0.36593]
[1777859516964,52.26,79172.71,2.2,-0.00638,2e-05,0.376]
[1777859517971,52.26,79167.8,2.2,-0.00646,2e-05,0.38038]
[1777859523006,52.28,79170.56,2.2,-0.00643,2e-05,0.37892]
[1777859524016,52.28,79156.48,2.2,-0.00667,2e-05,0.39129]
[1777859525023,52.29,79147.41,2.2,-0.00683,2e-05,0.39948]
[1777859525370,52.29,79147.41,2.2,-0.00683,2e-05,0.39948]
[1777859526029,52.29,79146.16,2.2,-0.00686,2e-05,0.40074]
[1777859526984,52.29,79146.16,2.2,-0.00686,2e-05,0.40074]
[1777859527039,52.29,79152.73,2.2,-0.00674,2e-05,0.39489]
[1777859528042,52.3,79173.73,2.2,-0.0064,2e-05,0.37698]
[1777859529048,52.3,79182.08,2.2,-0.00626,2e-05,0.37013]
[1777859532069,52.31,79171.23,2.2,-0.00645,2e-05,0.37989]
[1777859535092,52.33,79185.61,2.2,-0.00623,2e-05,0.36829]
[1777859536097,52.33,79199.32,2.2,-0.00602,2e-05,0.35721]
[1777859537105,52.34,79204.53,2.2,-0.00594,2e-05,0.35322]
[1777859539118,52.35,79195.62,2.2,-0.00609,2e-05,0.36091]
[1777859540207,52.4,79187.71,2.2,-0.00625,2e-05,0.36953]
[1777859543146,52.49,79204.94,2.2,-0.00606,2e-05,0.35939]
[1777859544154,52.5,79211.67,2.2,-0.00596,2e-05,0.35417]
[1777859548182,52.52,79218.35,2.2,-0.00587,2e-05,0.34972]
[1777859552215,52.63,79208.31,2.2,-0.00606,2e-05,0.35916]
[1777859553222,52.69,79224.97,2.2,-0.00585,2e-05,0.34806]
[1777859554225,52.74,79237.07,2.2,-0.00571,1e-05,0.3408]
[1777859555244,52.79,79229.17,2.2,-0.00587,2e-05,0.34922]
[1777859556242,52.85,79214.5,2.2,-0.00614,2e-05,0.3633]
[1777859557250,52.85,79202.76,2.2,-0.00633,2e-05,0.37322]
[1777859562283,52.88,79198.69,2.2,-0.00642,2e-05,0.37771]
[1777859564196,52.89,79184.46,2.2,-0.00666,2e-05,0.39038]
[1777859565304,52.89,79174.0,2.2,-0.00685,2e-05,0.3998]
[1777859567320,52.9,79166.84,2.2,-0.00698,2e-05,0.40669]
[1777859568325,52.91,79162.0,2.2,-0.00707,2e-05,0.41131]
[1777859571346,52.92,79170.95,2.2,-0.00693,2e-05,0.4039]
[1777859576381,52.95,79171.53,2.2,-0.00694,2e-05,0.40443]
[1777859581416,52.96,79173.48,2.2,-0.00692,2e-05,0.40342]
[1777859582423,52.96,79168.45,2.2,-0.00701,2e-05,0.40807]
[1777859587458,52.98,79166.86,2.2,-0.00705,2e-05,0.41018]
[1777859589473,52.98,79160.95,2.2,-0.00716,2e-05,0.41582]
[1777859591501,52.99,79167.12,2.2,-0.00705,2e-05,0.41046]
[1777859592728,52.99,79188.85,2.2,-0.00668,2e-05,0.39134]
[1777859597660,53.01,79197.73,2.2,-0.00655,2e-05,0.38449]
[1777859603573,53.04,79199.13,2.2,-0.00655,2e-05,0.38437]
[1777859605586,53.04,79188.33,2.2,-0.00673,2e-05,0.39406]
[1777859608668,53.05,79204.17,2.2,-0.00648,2e-05,0.38094]
[1777859610621,53.06,79213.46,2.2,-0.00634,2e-05,0.37351]
[1777859611630,53.07,79216.53,2.2,-0.00623,2e-05,0.36753]
[1777859615657,53.09,79209.04,2.2,-0.00637,2e-05,0.37463]
[1777859617670,53.1,79203.31,2.2,-0.00647,2e-05,0.37986]
[1777859619685,53.11,79195.17,2.2,-0.00661,2e-05,0.3872]
[1777859623713,53.12,79188.35,2.2,-0.00674,2e-05,0.39383]
[1777859627739,53.14,79181.89,2.2,-0.00686,2e-05,0.4002]
[1777859632775,53.16,79178.94,2.2,-0.00693,2e-05,0.40361]
[1777859636803,53.17,79172.89,2.2,-0.00705,2e-05,0.40964]
[1777859638817,53.18,79178.45,2.2,-0.00696,2e-05,0.40495]
[1777859642849,53.19,79200.19,2.2,-0.0066,2e-05,0.38656]
[1777859645879,53.2,79207.65,2.2,-0.00649,2e-05,0.38077]
[1777859647891,53.21,79195.98,2.2,-0.00669,2e-05,0.39116]
[1777859649908,53.22,79190.57,2.2,-0.00679,2e-05,0.39622]
[1777859650912,53.22,79185.4,2.2,-0.00688,2e-05,0.40094]
[1777859653933,53.23,79175.0,2.2,-0.00707,2e-05,0.41071]
[1777859654941,53.24,79169.36,2.2,-0.00717,2e-05,0.41597]
[1777859658968,53.25,79163.45,2.2,-0.00729,2e-05,0.42206]
[1777859660599,53.25,79161.73,2.2,-0.00733,2e-05,0.42377]
[1777859660981,53.25,79163.37,2.2,-0.0073,2e-05,0.42226]
[1777859662155,53.25,79163.37,2.2,-0.0073,2e-05,0.42226]
[1777859662221,53.26,79169.08,2.2,-0.0072,2e-05,0.41727]
[1777859668031,53.28,79172.91,2.2,-0.00715,2e-05,0.41459]
[1777859669038,53.28,79178.93,2.2,-0.00704,2e-05,0.40931]
[1777859671056,53.29,79182.01,2.2,-0.00693,2e-05,0.40297]
[1777859674078,53.3,79176.26,2.2,-0.00704,2e-05,0.40855]
[1777859674677,53.3,79176.26,2.2,-0.00704,2e-05,0.40855]
[1777859675080,53.3,79178.02,2.2,-0.00701,2e-05,0.40697]
[1777859675666,53.3,79178.02,2.2,-0.00701,2e-05,0.40697]
[1777859676087,53.3,79239.26,2.2,-0.00601,2e-05,0.35546]
[1777859678101,53.31,79231.6,2.2,-0.00614,2e-05,0.36209]
[1777859681122,53.38,79239.22,2.2,-0.00607,2e-05,0.35897]
[1777859686158,53.46,79240.81,2.2,-0.00611,2e-05,0.36096]
[1777859688171,53.52,79231.65,2.2,-0.00631,2e-05,0.37102]
[1777859692202,53.55,79225.31,2.2,-0.00643,2e-05,0.37724]
[1777859694214,53.56,79214.66,2.2,-0.00661,2e-05,0.38671]
[1777859697234,53.57,79219.82,2.2,-0.00654,2e-05,0.38307]
[1777859698240,53.58,79225.02,2.2,-0.00646,2e-05,0.37894]
[1777859700256,53.59,79231.42,2.2,-0.00637,2e-05,0.3741]
[1777859705293,53.62,79232.77,2.2,-0.00637,2e-05,0.37419]
[1777859706325,53.67,79247.17,2.2,-0.00618,2e-05,0.3647]
[1777859708312,53.78,79252.13,2.2,-0.00619,2e-05,0.36526]
[1777859709319,53.79,79245.51,2.2,-0.0063,2e-05,0.37087]
[1777859714357,53.81,79245.89,2.2,-0.00632,2e-05,0.37163]
[1777859719390,53.84,79244.23,2.2,-0.00636,2e-05,0.37406]
[1777859722412,53.9,79249.31,2.2,-0.00633,2e-05,0.3725]
[1777859723417,53.95,79255.61,2.2,-0.00628,2e-05,0.36959]
[1777859727447,54.1,79249.75,2.2,-0.0065,2e-05,0.38104]
[1777859729461,54.11,79239.47,2.2,-0.00667,2e-05,0.39008]
[1777859730466,54.12,79244.67,2.2,-0.00659,2e-05,0.38588]
[1777859733488,54.13,79246.36,2.2,-0.00651,2e-05,0.38131]
[1777859735428,54.14,79233.62,2.2,-0.00673,2e-05,0.39244]
[1777859737515,54.15,79248.95,2.2,-0.00649,2e-05,0.37991]
[1777859742550,54.17,79248.55,2.2,-0.00651,2e-05,0.38125]
[1777859746579,54.19,79232.45,2.2,-0.00679,2e-05,0.39565]
[1777859747589,54.19,79239.2,2.2,-0.00668,2e-05,0.39007]
[1777859750607,54.21,79244.36,2.2,-0.00661,2e-05,0.38627]
[1777859752622,54.22,79237.2,2.2,-0.00674,2e-05,0.39273]
[1777859754636,54.22,79222.09,2.2,-0.007,2e-05,0.40616]
[1777859756837,54.23,79221.63,2.2,-0.00701,2e-05,0.40672]
[1777859756868,54.23,79234.42,2.2,-0.00679,2e-05,0.39576]
[1777859758690,54.24,79424.25,2.2,-0.0042,1e-05,0.25874]
[1777859759644,54.24,79424.25,2.2,-0.0042,1e-05,0.25874]
[1777859760128,54.24,79424.25,2.2,-0.0042,1e-05,0.25874]
[1777859760324,54.24,79424.25,2.2,-0.0042,1e-05,0.25874]
[1777859760343,54.35,79618.55,2.2,-0.00255,1e-05,0.16552]
[1777859761543,54.35,79618.55,2.2,-0.00255,1e-05,0.16552]
[1777859761659,54.35,79618.55,2.2,-0.00255,1e-05,0.16552]
[1777859761744,54.35,79733.69,2.2,-0.00186,1e-05,0.12427]
[1777859762682,54.35,79733.69,2.2,-0.00186,1e-05,0.12427]
[1777859762743,54.46,79746.45,2.2,-0.00183,1e-05,0.12244]
[1777859764761,54.58,79760.74,2.2,-0.00179,1e-05,0.12028]
[1777859765740,54.58,79760.74,2.2,-0.00179,1e-05,0.12028]
[1777859766195,54.58,79760.74,2.2,-0.00179,1e-05,0.12028]
[1777859766214,54.64,79785.56,2.2,-0.00169,0.0,0.11395]
[1777859766753,54.64,79785.56,2.2,-0.00169,0.0,0.11395]
[1777859766792,54.7,79771.77,2.2,-0.00177,0.0,0.11905]
[1777859768105,54.7,79771.77,2.2,-0.00177,0.0,0.11905]
[1777859768125,54.75,79757.71,2.2,-0.00186,1e-05,0.12442]
[1777859769832,54.87,79497.51,2.2,-0.0038,1e-05,0.23686]
[1777859770982,54.87,79497.51,2.2,-0.0038,1e-05,0.23686]
[1777859771059,54.87,79470.43,2.2,-0.00408,1e-05,0.25228]
[1777859771813,54.88,79465.39,2.2,-0.00414,1e-05,0.2554]
[1777859772820,54.88,79476.66,2.2,-0.00402,1e-05,0.24907]
[1777859775841,54.9,79462.19,2.2,-0.00419,1e-05,0.25802]
[1777859777856,54.91,79443.38,2.2,-0.0044,1e-05,0.2697]
[1777859778862,54.92,79423.9,2.2,-0.00463,1e-05,0.28205]
[1777859781883,54.94,79417.38,2.2,-0.00472,1e-05,0.28682]
[1777859786020,54.96,79401.38,2.2,-0.00493,1e-05,0.29813]
[1777859786968,54.96,79389.49,2.2,-0.00508,1e-05,0.30614]
[1777859788982,54.98,79360.63,2.2,-0.00547,1e-05,0.32702]
[1777859790993,54.99,79352.97,2.2,-0.00558,1e-05,0.33302]
[1777859792000,54.99,79353.84,2.2,-0.00552,1e-05,0.32924]
[1777859793007,55.0,79347.53,2.2,-0.00561,1e-05,0.33407]
[1777859794014,55.01,79330.22,2.2,-0.00586,1e-05,0.34721]
[1777859795021,55.01,79314.75,2.2,-0.00609,2e-05,0.35936]
[1777859797037,55.02,79306.77,2.2,-0.00622,2e-05,0.36611]
[1777859802072,55.05,79308.52,2.2,-0.00622,2e-05,0.36568]
[1777859807109,55.08,79322.95,2.2,-0.00603,1e-05,0.35579]
[1777859810129,55.1,79337.43,2.2,-0.00583,1e-05,0.34543]
[1777859814157,55.12,79328.81,2.2,-0.00597,1e-05,0.35291]
[1777859815164,55.12,79323.92,2.2,-0.00604,1e-05,0.35668]
[1777859820201,55.15,79327.84,2.2,-0.00601,1e-05,0.35482]
[1777859823231,55.17,79342.24,2.2,-0.00581,1e-05,0.34478]
[1777859824231,55.18,79353.35,2.2,-0.00566,1e-05,0.33673]
[1777859825237,55.18,79373.15,2.2,-0.00539,1e-05,0.32263]
[1777859826243,55.19,79393.28,2.2,-0.00513,1e-05,0.3088]
[1777859827250,55.2,79411.67,2.2,-0.0049,1e-05,0.29664]
[1777859828257,55.2,79423.0,2.2,-0.00477,1e-05,0.28923]
[1777859830271,55.21,79429.62,2.2,-0.0047,1e-05,0.28557]
[1777859831281,55.22,79438.27,2.2,-0.0046,1e-05,0.28028]
[1777859832298,55.22,79444.6,2.2,-0.00453,1e-05,0.27632]
[1777859834331,55.24,79438.47,2.2,-0.00461,1e-05,0.28075]
[1777859836319,55.25,79464.79,2.2,-0.00432,1e-05,0.26495]
[1777859837325,55.25,79480.24,2.2,-0.00415,1e-05,0.25601]
[1777859841615,55.28,79468.18,2.2,-0.0043,1e-05,0.26387]
[1777859845383,55.29,79473.39,2.2,-0.00425,1e-05,0.26134]
[1777859846391,55.3,79481.87,2.2,-0.00416,1e-05,0.25654]
[1777859847396,55.31,79489.25,2.2,-0.00409,1e-05,0.25246]
[1777859848403,55.31,79497.21,2.2,-0.00401,1e-05,0.2481]
[1777859853437,55.4,79466.07,2.2,-0.00435,1e-05,0.26623]
[1777859854446,55.4,79458.48,2.2,-0.00444,1e-05,0.27102]
[1777859858473,55.43,79465.44,2.2,-0.00437,1e-05,0.26757]
[1777859860487,55.43,79460.3,2.2,-0.00443,1e-05,0.27088]
[1777859863508,55.46,79447.6,2.2,-0.00459,1e-05,0.27951]
[1777859864520,55.46,79441.38,2.2,-0.00467,1e-05,0.28362]
[1777859865522,55.47,79433.95,2.2,-0.00476,1e-05,0.28857]
[1777859866530,55.48,79423.82,2.2,-0.00489,1e-05,0.29556]
[1777859871572,55.5,79451.0,2.2,-0.00458,1e-05,0.27895]
[1777859872572,55.5,79467.05,2.2,-0.0044,1e-05,0.26908]
[1777859873578,55.52,79479.93,2.2,-0.00427,1e-05,0.26194]
[1777859874584,55.52,79485.07,2.2,-0.00421,1e-05,0.25892]
[1777859875592,55.53,79497.24,2.2,-0.00409,1e-05,0.25224]
[1777859876599,55.54,79512.48,2.2,-0.00394,1e-05,0.24382]
[1777859881635,55.57,79521.9,2.2,-0.00386,1e-05,0.23951]
[1777859882641,55.57,79536.57,2.2,-0.00372,1e-05,0.2316]
[1777859884655,55.74,79548.4,2.2,-0.0037,1e-05,0.23045]
[1777859885662,55.8,79553.97,2.2,-0.00367,1e-05,0.22921]
[1777859887679,55.91,79559.91,2.2,-0.00368,1e-05,0.22948]
[1777859888685,55.91,79551.56,2.2,-0.00376,1e-05,0.23389]
[1777859889690,55.97,79546.15,2.2,-0.00384,1e-05,0.23852]
[1777859894725,56.05,79545.38,2.2,-0.00389,1e-05,0.24139]
[1777859897746,56.07,79551.29,2.2,-0.00384,1e-05,0.23871]
[1777859898756,56.13,79556.31,2.2,-0.00383,1e-05,0.23774]
[1777859900770,56.25,79543.27,2.2,-0.00402,1e-05,0.24858]
[1777859903790,56.32,79536.43,2.2,-0.00413,1e-05,0.2546]
[1777859905391,56.32,79543.5,2.2,-0.00406,1e-05,0.25061]
[1777859907818,56.44,79538.2,2.2,-0.00418,1e-05,0.25742]
[1777859911846,56.67,79547.04,2.2,-0.00418,1e-05,0.25685]
[1777859914210,56.73,79555.36,2.2,-0.00413,1e-05,0.25413]
[1777859918895,56.97,79548.98,2.2,-0.00433,1e-05,0.2653]
[1777859923930,57.32,79550.32,2.2,-0.00453,1e-05,0.27579]
[1777859928684,57.61,79540.1,2.2,-0.00482,1e-05,0.29172]
[1777859929436,57.61,79545.36,2.2,-0.00476,1e-05,0.28845]
[1777859935009,57.91,79544.45,2.2,-0.00495,1e-05,0.29891]
[1777859940059,58.2,79544.88,2.2,-0.00514,1e-05,0.3088]
[1777859943470,58.38,79553.34,2.2,-0.00515,1e-05,0.30942]
[1777859945468,58.39,79588.47,2.2,-0.00474,1e-05,0.28773]
[1777859947609,58.4,79580.1,2.2,-0.00484,1e-05,0.29307]
[1777859950135,58.58,79569.39,2.2,-0.00508,1e-05,0.30597]
[1777859951135,58.64,79559.02,2.2,-0.00525,1e-05,0.31472]
[1777859953147,58.75,79565.8,2.2,-0.00524,1e-05,0.31438]
[1777859954157,58.76,79579.3,2.2,-0.00508,1e-05,0.30588]
[1777859955162,58.77,79586.7,2.2,-0.005,1e-05,0.30139]
[1777859960196,58.8,79590.95,2.2,-0.00496,1e-05,0.29972]
[1777859961202,58.8,79600.51,2.2,-0.00486,1e-05,0.29398]
[1777859962210,58.86,79618.68,2.2,-0.00469,1e-05,0.28487]
[1777859963216,58.92,79632.69,2.2,-0.00457,1e-05,0.27846]
[1777859966237,59.1,79637.96,2.2,-0.00462,1e-05,0.281]
[1777859967245,59.15,79644.58,2.2,-0.00458,1e-05,0.27899]
[1777859970268,59.33,79650.04,2.2,-0.00462,1e-05,0.28142]
[1777859971334,59.33,79662.02,2.2,-0.00445,1e-05,0.2715]
[1777859973332,59.51,79670.02,2.2,-0.00446,1e-05,0.27244]
[1777859975346,59.63,79678.15,2.2,-0.00444,1e-05,0.27147]
[1777859976353,59.68,79671.96,2.2,-0.00454,1e-05,0.27685]
[1777859979379,59.86,79689.28,2.2,-0.00446,1e-05,0.27245]
[1777859980391,59.92,79700.08,2.2,-0.00438,1e-05,0.26818]
[1777859982403,60.04,79719.97,2.2,-0.00425,1e-05,0.26077]
[1777859983477,60.1,79728.47,2.2,-0.00419,1e-05,0.25792]
[1777859985333,60.16,79728.47,2.2,-0.00423,1e-05,0.25968]
[1777859985433,60.22,79731.3,2.2,-0.00423,1e-05,0.2599]
[1777859986595,60.27,79743.01,2.2,-0.00415,1e-05,0.25535]
[1777859988214,60.28,79743.01,2.2,-0.00415,1e-05,0.25553]
[1777859988446,60.34,79748.09,2.2,-0.00413,1e-05,0.25456]
[1777859989454,60.35,79737.69,2.2,-0.00424,1e-05,0.2603]
[1777859992489,60.41,79737.68,2.2,-0.00427,1e-05,0.26225]
[1777859992527,60.42,79737.29,2.2,-0.00428,1e-05,0.26264]
[1777859994196,60.42,79737.29,2.2,-0.00428,1e-05,0.26281]
[1777859994488,60.43,79737.72,2.2,-0.00428,1e-05,0.26276]
[1777859995534,60.43,79737.72,2.2,-0.00428,1e-05,0.26276]
[1777859995537,60.43,79751.18,2.2,-0.00415,1e-05,0.25569]
[1777860000649,60.51,79755.65,2.2,-0.00415,1e-05,0.25557]
[1777860001583,60.52,79776.61,2.2,-0.00395,1e-05,0.24481]
[1777860002067,60.52,79776.61,2.2,-0.00395,1e-05,0.24481]
[1777860002631,60.52,79816.15,2.2,-0.0036,1e-05,0.2253]
[1777860003288,60.52,79816.15,2.2,-0.0036,1e-05,0.2253]
[1777860003585,60.52,79851.39,2.2,-0.00332,1e-05,0.2092]
[1777860004584,60.52,79857.57,2.2,-0.00327,1e-05,0.20646]
[1777860007605,60.52,79849.66,2.2,-0.00333,1e-05,0.20997]
[1777860008619,60.52,79854.97,2.2,-0.00329,1e-05,0.20761]
[1777860011635,60.52,79861.05,2.2,-0.00324,1e-05,0.20493]
[1777860012642,60.52,79871.0,2.2,-0.00316,1e-05,0.2006]
[1777860014656,60.52,79877.07,2.2,-0.00312,1e-05,0.19801]
[1777860017688,60.52,79886.48,2.2,-0.00305,1e-05,0.19404]
[1777860019845,60.52,79886.3,2.2,-0.00305,1e-05,0.19411]
[1777860020601,60.52,79889.96,2.2,-0.00302,1e-05,0.19259]
[1777860020782,60.52,79932.86,2.2,-0.00272,1e-05,0.17547]
[1777860022390,60.52,79932.86,2.2,-0.00272,1e-05,0.17547]
[1777860022647,60.52,79932.86,2.2,-0.00272,1e-05,0.17547]
[1777860022772,60.52,79959.29,2.2,-0.00255,1e-05,0.1656]
[1777860024237,60.52,79948.75,2.2,-0.00262,1e-05,0.16947]
[1777860024487,60.52,79948.75,2.2,-0.00262,1e-05,0.16947]
[1777860024772,60.52,79976.37,2.2,-0.00245,1e-05,0.15948]
[1777860025023,60.52,79976.37,2.2,-0.00245,1e-05,0.15948]
[1777860025798,60.52,80039.62,2.2,-0.0021,1e-05,0.13853]
[1777860026197,60.52,80039.62,2.2,-0.0021,1e-05,0.13853]
[1777860026846,60.52,80048.67,2.2,-0.00205,1e-05,0.13573]
[1777860027110,60.52,80048.67,2.2,-0.00205,1e-05,0.13573]
[1777860027815,60.52,80023.08,2.2,-0.00218,1e-05,0.14376]
[1777860028490,60.52,80023.08,2.2,-0.00218,1e-05,0.14376]
[1777860028819,60.52,79989.78,2.2,-0.00237,1e-05,0.15482]
[1777860029724,60.52,79989.78,2.2,-0.00237,1e-05,0.15482]
[1777860029833,60.52,79917.6,2.2,-0.00283,1e-05,0.1814]
[1777860030840,60.52,79846.22,2.2,-0.00336,1e-05,0.21152]
[1777860031398,60.52,79846.22,2.2,-0.00336,1e-05,0.21152]
[1777860031846,60.52,79850.92,2.2,-0.00328,1e-05,0.207]
[1777860032853,60.52,79919.63,2.2,-0.00278,1e-05,0.17844]
[1777860033467,60.52,79919.63,2.2,-0.00278,1e-05,0.17844]
[1777860033857,60.52,79952.79,2.2,-0.00256,1e-05,0.16594]
[1777860034352,60.52,79952.79,2.2,-0.00256,1e-05,0.16594]
[1777860034869,60.52,79923.18,2.2,-0.00276,1e-05,0.17707]
[1777860035872,60.52,79911.33,2.2,-0.00284,1e-05,0.1817]
[1777860036087,60.52,79911.33,2.2,-0.00284,1e-05,0.1817]
[1777860036885,60.52,79884.83,2.2,-0.00302,1e-05,0.19244]
[1777860037023,60.52,79884.83,2.2,-0.00302,1e-05,0.19244]
[1777860037885,60.52,79932.21,2.2,-0.0027,1e-05,0.17361]
[1777860038894,60.52,79926.8,2.2,-0.00273,1e-05,0.17567]
[1777860039903,60.52,79936.64,2.2,-0.00267,1e-05,0.17193]
[1777860041725,60.52,79937.36,2.2,-0.00266,1e-05,0.17166]
[1777860041913,60.52,79929.43,2.2,-0.00271,1e-05,0.17467]
[1777860042725,60.52,79929.43,2.2,-0.00271,1e-05,0.17467]
[1777860042871,60.52,79929.43,2.2,-0.00271,1e-05,0.17467]
[1777860042922,60.52,79871.34,2.2,-0.00312,1e-05,0.19812]
[1777860043129,60.52,79871.34,2.2,-0.00312,1e-05,0.19812]
[1777860043921,60.52,79871.34,2.2,-0.00312,1e-05,0.19812]
[1777860043927,60.52,79858.29,2.2,-0.00322,1e-05,0.20375]
[1777860044934,60.52,79840.74,2.2,-0.00336,1e-05,0.21155]
[1777860045138,60.52,79840.74,2.2,-0.00336,1e-05,0.21155]
[1777860045276,60.52,79840.74,2.2,-0.00336,1e-05,0.21155]
[1777860046062,60.52,79832.05,2.2,-0.00343,1e-05,0.2155]
[1777860047887,60.52,79825.08,2.2,-0.00349,1e-05,0.21872]
[1777860048971,60.52,79804.87,2.2,-0.00366,1e-05,0.22828]
[1777860049975,60.52,79797.82,2.2,-0.00372,1e-05,0.23171]
[1777860050982,60.52,79789.69,2.2,-0.0038,1e-05,0.23571]
[1777860056022,60.52,79792.24,2.2,-0.00377,1e-05,0.23444]
[1777860057031,60.52,79799.82,2.2,-0.00371,1e-05,0.23073]
[1777860058037,60.52,79805.32,2.2,-0.00366,1e-05,0.22807]
[1777860059044,60.52,79797.21,2.2,-0.00373,1e-05,0.232]
[1777860063079,60.52,79790.67,2.2,-0.00379,1e-05,0.23522]
[1777860065093,60.52,79769.84,2.2,-0.00398,1e-05,0.24572]
[1777860066102,60.52,79762.15,2.2,-0.00405,1e-05,0.2497]
[1777860068114,60.52,79774.95,2.2,-0.00393,1e-05,0.24311]
[1777860069121,60.52,79791.15,2.2,-0.00378,1e-05,0.23498]
[1777860071136,60.52,79764.73,2.2,-0.00403,1e-05,0.24836]
[1777860072143,60.52,79748.58,2.2,-0.00418,1e-05,0.25686]
[1777860073689,60.52,79730.65,2.2,-0.00436,1e-05,0.26658]
[1777860075743,60.52,79695.54,2.2,-0.00473,1e-05,0.28654]
[1777860078185,60.52,79689.94,2.2,-0.00479,1e-05,0.28984]
[1777860080203,60.52,79671.54,2.2,-0.005,1e-05,0.30091]
[1777860081580,60.52,79643.57,2.2,-0.00533,1e-05,0.31843]
[1777860083467,60.52,79643.57,2.2,-0.00533,1e-05,0.31843]
[1777860083601,60.52,79614.65,2.2,-0.00569,1e-05,0.33745]
[1777860086504,60.52,79616.33,2.2,-0.00567,1e-05,0.33632]
[1777860086605,60.52,79614.54,2.2,-0.00569,1e-05,0.33753]
[1777860087345,60.52,79614.54,2.2,-0.00569,1e-05,0.33753]
[1777860087587,60.52,79610.5,2.2,-0.00574,1e-05,0.34026]
[1777860090281,60.52,79596.7,2.2,-0.00592,1e-05,0.34974]
[1777860092883,60.52,79590.4,2.2,-0.00595,1e-05,0.35056]
[1777860092952,60.52,79596.25,2.2,-0.00587,1e-05,0.3465]
[1777860094314,60.52,79608.72,2.2,-0.00571,1e-05,0.33799]
[1777860096324,60.52,79619.42,2.2,-0.00557,1e-05,0.33082]
[1777860097358,60.52,79612.6,2.2,-0.00566,1e-05,0.33537]
[1777860102411,60.52,79613.17,2.2,-0.00565,1e-05,0.33499]
[1777860102439,60.52,79606.7,2.2,-0.00573,1e-05,0.33935]
[1777860107404,60.52,79615.9,2.2,-0.00562,1e-05,0.33316]
[1777860108412,60.52,79628.24,2.2,-0.00546,1e-05,0.32501]
[1777860110426,60.52,79635.37,2.2,-0.00537,1e-05,0.32038]
[1777860111450,60.52,79642.58,2.2,-0.00529,1e-05,0.31575]
[1777860112440,60.52,79664.87,2.2,-0.00502,1e-05,0.30181]
[1777860113457,60.52,79687.43,2.2,-0.00477,1e-05,0.28823]
[1777860114642,60.52,79681.46,2.2,-0.00483,1e-05,0.29177]
[1777860119492,60.52,79692.76,2.2,-0.00471,1e-05,0.2851]
[1777860120498,60.52,79672.01,2.2,-0.00494,1e-05,0.29745]
[1777860123517,60.52,79659.98,2.2,-0.00508,1e-05,0.30482]
[1777860125531,60.52,79673.17,2.2,-0.00493,1e-05,0.29675]
[1777860126546,60.52,79682.22,2.2,-0.00483,1e-05,0.29132]
[1777860130566,60.52,79687.59,2.2,-0.00477,1e-05,0.28814]
[1777860135605,60.52,79689.19,2.2,-0.00475,1e-05,0.2872]
[1777860137616,60.52,79665.77,2.2,-0.00501,1e-05,0.30126]
[1777860142651,60.52,79664.84,2.2,-0.00502,1e-05,0.30183]
[1777860143666,60.52,79659.11,2.2,-0.00509,1e-05,0.30536]
[1777860144666,60.52,79636.71,2.2,-0.00536,1e-05,0.31952]
[1777860145672,60.52,79621.85,2.2,-0.00554,1e-05,0.32921]
[1777860147687,60.52,79616.7,2.2,-0.00561,1e-05,0.33263]
[1777860148712,60.52,79610.89,2.2,-0.00568,1e-05,0.33652]
[1777860152722,60.52,79598.2,2.2,-0.00579,1e-05,0.34164]
[1777860153728,60.52,79590.66,2.2,-0.00589,1e-05,0.34682]
[1777860154737,60.52,79579.68,2.2,-0.00604,1e-05,0.35448]
[1777860155743,60.52,79572.04,2.2,-0.00614,1e-05,0.3599]
[1777860156755,60.52,79564.05,2.2,-0.00625,1e-05,0.36564]
[1777860160785,60.52,79556.04,2.2,-0.00637,1e-05,0.37147]
[1777860165818,60.52,79524.2,2.2,-0.00683,2e-05,0.39543]
[1777860168838,60.52,79533.23,2.2,-0.0067,1e-05,0.3885]
[1777860169847,60.52,79538.6,2.2,-0.00662,1e-05,0.38444]
[1777860171860,60.52,79547.38,2.2,-0.00649,1e-05,0.37786]
[1777860176896,60.52,79553.11,2.2,-0.00641,1e-05,0.37362]
[1777860180926,60.52,79562.69,2.2,-0.00627,1e-05,0.36662]
[1777860182938,60.52,79570.52,2.2,-0.00616,1e-05,0.36099]
[1777860183946,60.52,79579.0,2.2,-0.00604,1e-05,0.35496]
[1777860185068,60.52,79592.15,2.2,-0.00587,1e-05,0.34579]
[1777860190993,60.52,79591.68,2.2,-0.00587,1e-05,0.34612]
[1777860193020,60.52,79585.6,2.2,-0.00596,1e-05,0.35033]
[1777860195026,60.52,79595.66,2.2,-0.00582,1e-05,0.34338]
[1777860196030,60.52,79619.52,2.2,-0.00551,1e-05,0.32734]
[1777860197038,60.52,79636.45,2.2,-0.00531,1e-05,0.31636]
[1777860199052,60.52,79626.32,2.2,-0.00543,1e-05,0.32289]
[1777860200080,60.52,79620.16,2.2,-0.00551,1e-05,0.32692]
[1777860202077,60.52,79625.9,2.2,-0.00543,1e-05,0.32317]
[1777860202627,60.52,79625.9,2.2,-0.00543,1e-05,0.32317]
[1777860203083,60.52,79663.15,2.2,-0.00499,1e-05,0.29967]
[1777860203566,60.52,79663.15,2.2,-0.00499,1e-05,0.29967]
[1777860204090,60.52,79698.03,2.2,-0.0046,1e-05,0.279]
[1777860206104,60.52,79705.91,2.2,-0.00452,1e-05,0.27451]
[1777860207111,60.52,79684.16,2.2,-0.00475,1e-05,0.28707]
[1777860208118,60.52,79674.08,2.2,-0.00487,1e-05,0.29306]
[1777860210136,60.52,79685.36,2.2,-0.00474,1e-05,0.28636]
[1777860211143,60.52,79686.4,2.2,-0.00468,1e-05,0.28268]
[1777860212553,60.52,79656.5,2.2,-0.00501,1e-05,0.30054]
[1777860214166,60.52,79649.59,2.2,-0.00509,1e-05,0.3048]
[1777860216181,60.52,79643.55,2.2,-0.00517,1e-05,0.30857]
[1777860217188,60.52,79636.41,2.2,-0.00525,1e-05,0.31307]
[1777860218195,60.52,79627.09,2.2,-0.00536,1e-05,0.31904]
[1777860223230,60.52,79626.57,2.2,-0.00537,1e-05,0.31937]
[1777860226335,60.52,79605.73,2.2,-0.00563,1e-05,0.33307]
[1777860232293,60.52,79609.88,2.2,-0.00558,1e-05,0.3303]
[1777860237329,60.52,79620.66,2.2,-0.00544,1e-05,0.32321]
[1777860242016,60.52,79628.31,2.2,-0.00535,1e-05,0.31825]
[1777860243377,60.52,79647.24,2.2,-0.00512,1e-05,0.30626]
[1777860247708,60.52,79645.2,2.2,-0.00515,1e-05,0.30754]
[1777860247770,60.52,79691.55,2.2,-0.00462,1e-05,0.2797]
[1777860248690,60.52,79691.55,2.2,-0.00462,1e-05,0.2797]
[1777860248692,60.52,79698.24,2.2,-0.00455,1e-05,0.27587]
[1777860250179,60.52,79698.24,2.2,-0.00455,1e-05,0.27587]
[1777860250728,60.52,79698.24,2.2,-0.00455,1e-05,0.27587]
[1777860250735,60.52,79689.92,2.2,-0.00464,1e-05,0.28064]
[1777860251707,60.52,79689.92,2.2,-0.00464,1e-05,0.28064]
[1777860252128,60.52,79689.92,2.2,-0.00464,1e-05,0.28064]
[1777860251806,60.52,79713.43,2.2,-0.00439,1e-05,0.26733]
[1777860252209,60.52,79713.43,2.2,-0.00439,1e-05,0.26733]
[1777860252893,60.52,79713.43,2.2,-0.00439,1e-05,0.26733]
[1777860252965,60.52,79719.04,2.2,-0.00434,1e-05,0.26423]
[1777860253495,60.52,79719.04,2.2,-0.00434,1e-05,0.26423]
[1777860253568,60.52,79720.88,2.2,-0.00432,1e-05,0.26323]
[1777860255629,60.52,79720.88,2.2,-0.00432,1e-05,0.26323]
[1777860255729,60.52,79716.21,2.2,-0.00437,1e-05,0.26579]
[1777860257495,60.52,79700.07,2.2,-0.00453,1e-05,0.27483]
[1777860258502,60.52,79680.46,2.2,-0.00474,1e-05,0.28616]
[1777860262530,60.52,79673.42,2.2,-0.00482,1e-05,0.29032]
[1777860265551,60.52,79686.67,2.2,-0.00468,1e-05,0.28253]
[1777860266586,60.52,79697.23,2.2,-0.00456,1e-05,0.27644]
[1777860268574,60.52,79680.05,2.2,-0.00475,1e-05,0.2864]
[1777860269581,60.52,79673.63,2.2,-0.00482,1e-05,0.2902]
[1777860270589,60.52,79667.17,2.2,-0.00489,1e-05,0.29406]
[1777860273130,60.52,79646.08,2.2,-0.00508,1e-05,0.30374]
[1777860275626,60.52,79658.19,2.2,-0.00494,1e-05,0.29632]
[1777860277637,60.52,79668.27,2.2,-0.00483,1e-05,0.29026]
[1777860279651,60.52,79675.78,2.2,-0.00475,1e-05,0.28582]
[1777860282672,60.52,79689.27,2.2,-0.0046,1e-05,0.27798]
[1777860284688,60.52,79682.91,2.2,-0.00467,1e-05,0.28165]
[1777860285693,60.52,79688.64,2.2,-0.00461,1e-05,0.27834]
[1777860286702,60.52,79694.12,2.2,-0.00455,1e-05,0.27521]
[1777860287708,60.52,79712.99,2.2,-0.00435,1e-05,0.26464]
[1777860288715,60.52,79722.58,2.2,-0.00425,1e-05,0.25941]
[1777860290733,60.52,79742.46,2.2,-0.00406,1e-05,0.24884]
[1777860291735,60.52,79753.46,2.2,-0.00396,1e-05,0.24316]
[1777860293749,60.52,79743.65,2.2,-0.00405,1e-05,0.24822]
[1777860296770,60.52,79737.72,2.2,-0.00411,1e-05,0.25133]
[1777860297777,60.52,79731.31,2.2,-0.00417,1e-05,0.25472]
[1777860300805,60.52,79716.72,2.2,-0.00431,1e-05,0.2626]
[1777860302818,60.52,79726.7,2.2,-0.00421,1e-05,0.25719]
[1777860303841,60.52,79720.4,2.2,-0.00428,1e-05,0.26059]
[1777860304837,60.52,79713.05,2.2,-0.00435,1e-05,0.26461]
[1777860305846,60.52,79721.99,2.2,-0.00426,1e-05,0.25973]
[1777860310879,60.52,79721.12,2.2,-0.00427,1e-05,0.2602]
[1777860312893,60.52,79729.52,2.2,-0.00419,1e-05,0.25568]
[1777860314910,60.52,79738.01,2.2,-0.0041,1e-05,0.25118]
[1777860315918,60.52,79748.84,2.2,-0.004,1e-05,0.24553]
[1777860320952,60.52,79750.79,2.2,-0.00398,1e-05,0.24453]
[1777860322968,60.52,79769.62,2.2,-0.00381,1e-05,0.23501]
[1777860323973,60.52,79789.62,2.2,-0.00363,1e-05,0.22525]
[1777860324989,60.52,79797.02,2.2,-0.00357,1e-05,0.22173]
[1777860325989,60.52,79783.02,2.2,-0.00369,1e-05,0.22843]
[1777860327000,60.52,79777.68,2.2,-0.00374,1e-05,0.23103]
[1777860329011,60.52,79794.93,2.2,-0.00359,1e-05,0.22272]
[1777860331023,60.52,79797.76,2.2,-0.00352,1e-05,0.21883]
[1777860333039,60.52,79816.5,2.2,-0.00337,1e-05,0.21022]
[1777860336061,60.52,79797.85,2.2,-0.00352,1e-05,0.21879]
[1777860338072,60.52,79806.98,2.2,-0.00344,1e-05,0.21456]
[1777860339080,60.52,79798.79,2.2,-0.00351,1e-05,0.21835]
[1777860340088,60.52,79792.5,2.2,-0.00357,1e-05,0.2213]
[1777860342101,60.52,79779.33,2.2,-0.00368,1e-05,0.2276]
[1777860343110,60.52,79771.46,2.2,-0.00375,1e-05,0.23144]
[1777860346154,60.52,79764.59,2.2,-0.00381,1e-05,0.23483]
[1777860349167,60.52,79758.21,2.2,-0.00387,1e-05,0.23802]
[1777860350171,60.52,79739.16,2.2,-0.00405,1e-05,0.24777]
[1777860351178,60.52,79730.92,2.2,-0.00413,1e-05,0.2521]
[1777860355207,60.52,79725.41,2.2,-0.00418,1e-05,0.25502]
[1777860358234,60.52,79719.49,2.2,-0.00424,1e-05,0.2582]
[1777860359236,60.52,79709.1,2.2,-0.00434,1e-05,0.26386]
[1777860361249,60.52,79700.95,2.2,-0.00443,1e-05,0.26837]
[1777860362256,60.52,79716.61,2.2,-0.00427,1e-05,0.25976]
[1777860363270,60.52,79731.57,2.2,-0.00412,1e-05,0.25175]
[1777860365279,60.52,79743.89,2.2,-0.004,1e-05,0.24532]
[1777860368301,60.52,79720.32,2.2,-0.00423,1e-05,0.25775]
[1777860370320,60.52,79734.95,2.2,-0.00409,1e-05,0.24997]
[1777860372333,60.52,79747.78,2.2,-0.00397,1e-05,0.24332]
[1777860375360,60.52,79755.68,2.2,-0.00389,1e-05,0.2393]
[1777860380395,60.52,79756.4,2.2,-0.00389,1e-05,0.23893]
[1777860382412,60.52,79764.87,2.2,-0.00381,1e-05,0.23469]
[1777860383418,60.52,79782.41,2.2,-0.00365,1e-05,0.22611]
[1777860384424,60.52,79787.69,2.2,-0.00361,1e-05,0.22359]
[1777860386439,60.52,79772.69,2.2,-0.00374,1e-05,0.23083]
[1777860387447,60.52,79765.79,2.2,-0.0038,1e-05,0.23424]
[1777860391477,60.52,79768.21,2.2,-0.00374,1e-05,0.23038]
[1777860394497,60.52,79763.01,2.2,-0.00378,1e-05,0.23294]
[1777860398524,60.52,79753.09,2.2,-0.00387,1e-05,0.23789]
[1777860401547,60.52,79759.38,2.2,-0.00382,1e-05,0.23474]
[1777860407117,60.52,79762.75,2.2,-0.00379,1e-05,0.23307]
[1777860410145,60.52,79757.53,2.2,-0.00383,1e-05,0.23566]
[1777860410182,60.52,79772.54,2.2,-0.0037,1e-05,0.22827]
[1777860411623,60.52,79786.14,2.2,-0.00358,1e-05,0.22175]
[1777860412629,60.52,79796.48,2.2,-0.00349,1e-05,0.21689]
[1777860415650,60.52,79790.68,2.2,-0.00354,1e-05,0.2196]
[1777860417665,60.52,79797.25,2.2,-0.00349,1e-05,0.21654]
[1777860422701,60.52,79806.02,2.2,-0.00341,1e-05,0.2125]
[1777860425723,60.52,79797.74,2.2,-0.00348,1e-05,0.21631]
[1777860427637,60.52,79797.76,2.2,-0.00348,1e-05,0.2163]
[1777860427740,60.52,79792.41,2.2,-0.00353,1e-05,0.21879]
[1777860428653,60.52,79792.41,2.2,-0.00353,1e-05,0.21879]
[1777860428745,60.52,79786.91,2.2,-0.00357,1e-05,0.22138]
[1777860433780,60.52,79788.96,2.2,-0.00356,1e-05,0.22041]
[1777860436801,60.52,79754.09,2.2,-0.00386,1e-05,0.23739]
[1777860437809,60.52,79744.58,2.2,-0.00395,1e-05,0.24221]
[1777860442843,60.52,79750.89,2.2,-0.00389,1e-05,0.239]
[1777860443855,60.52,79765.99,2.2,-0.00376,1e-05,0.23147]
[1777860444859,60.52,79754.89,2.2,-0.00386,1e-05,0.23698]
[1777860445867,60.52,79766.86,2.2,-0.00375,1e-05,0.23104]
[1777860446872,60.52,79772.42,2.2,-0.0037,1e-05,0.22833]
[1777860449895,60.52,79758.11,2.2,-0.00383,1e-05,0.23537]
[1777860453922,60.52,79763.16,2.2,-0.00374,1e-05,0.23021]
[1777860458957,60.52,79766.53,2.2,-0.00371,1e-05,0.22856]
[1777860460971,60.52,79775.76,2.2,-0.00363,1e-05,0.2241]
[1777860464999,60.52,79766.86,2.2,-0.00371,1e-05,0.2284]
[1777860469027,60.52,79772.51,2.2,-0.00366,1e-05,0.22566]
[1777860473055,60.52,79765.98,2.2,-0.00371,1e-05,0.22883]
[1777860477083,60.52,79756.32,2.2,-0.0038,1e-05,0.23358]
[1777860480107,60.52,79766.83,2.2,-0.00371,1e-05,0.22841]
[1777860482120,60.52,79755.78,2.2,-0.00381,1e-05,0.23385]
[1777860484146,60.52,79764.58,2.2,-0.00373,1e-05,0.22951]
[1777860485143,60.52,79784.64,2.2,-0.00355,1e-05,0.21989]
[1777860487156,60.52,79796.89,2.2,-0.00345,1e-05,0.21418]
[1777860489170,60.52,79780.23,2.2,-0.00359,1e-05,0.22197]
[1777860490176,60.52,79769.56,2.2,-0.00368,1e-05,0.22709]
[1777860494206,60.52,79778.27,2.2,-0.00361,1e-05,0.2229]
[1777860495211,60.52,79773.11,2.2,-0.00365,1e-05,0.22537]
[1777860497225,60.52,79750.48,2.2,-0.00385,1e-05,0.23649]
[1777860500254,60.52,79755.71,2.2,-0.00381,1e-05,0.23388]
[1777860502263,60.52,79776.72,2.2,-0.00362,1e-05,0.22364]
[1777860507304,60.52,79777.66,2.2,-0.00361,1e-05,0.22319]
[1777860512335,60.52,79767.73,2.2,-0.00366,1e-05,0.22535]
[1777860517370,60.52,79770.58,2.2,-0.00363,1e-05,0.22398]
[1777860519384,60.52,79764.29,2.2,-0.00369,1e-05,0.22701]
[1777860520391,60.52,79756.63,2.2,-0.00376,1e-05,0.23075]
[1777860522404,60.52,79749.77,2.2,-0.00382,1e-05,0.23415]
[1777860526433,60.52,79744.2,2.2,-0.00387,1e-05,0.23693]
[1777860528447,60.52,79751.21,2.2,-0.0038,1e-05,0.23343]
[1777860533553,60.52,79747.13,2.2,-0.00384,1e-05,0.23546]
[1777860534558,60.52,79753.21,2.2,-0.00379,1e-05,0.23244]
[1777860537579,60.52,79745.73,2.2,-0.00385,1e-05,0.23616]
[1777860541485,60.52,79751.03,2.2,-0.00381,1e-05,0.23352]
[1777860543621,60.52,79760.92,2.2,-0.00372,1e-05,0.22865]
[1777860544630,60.52,79769.42,2.2,-0.00364,1e-05,0.22454]
[1777860545638,60.52,79776.56,2.2,-0.00358,1e-05,0.22113]
[1777860546642,60.52,79787.58,2.2,-0.00349,1e-05,0.21596]
[1777860547649,60.52,79811.56,2.2,-0.00329,1e-05,0.20508]
[1777860548656,60.52,79816.96,2.2,-0.00325,1e-05,0.20269]
[1777860552684,60.52,79806.51,2.2,-0.00333,1e-05,0.20733]
[1777860553691,60.52,79799.35,2.2,-0.00339,1e-05,0.21056]
[1777860555706,60.52,79805.28,2.2,-0.00334,1e-05,0.20788]
[1777860556713,60.52,79810.85,2.2,-0.0033,1e-05,0.20539]
[1777860559734,60.52,79816.16,2.2,-0.00325,1e-05,0.20304]
[1777860562758,60.52,79825.54,2.2,-0.00318,1e-05,0.19895]
[1777860563770,60.52,79832.44,2.2,-0.00313,1e-05,0.19599]
[1777860564776,60.52,79848.64,2.2,-0.00301,1e-05,0.18918]
[1777860565783,60.52,79843.26,2.2,-0.00305,1e-05,0.19142]
[1777860567799,60.52,79834.91,2.2,-0.00311,1e-05,0.19494]
[1777860568805,60.52,79824.56,2.2,-0.00319,1e-05,0.19938]
[1777860570821,60.52,79831.75,2.2,-0.00313,1e-05,0.19628]
[1777860571844,60.52,79832.98,2.2,-0.00309,1e-05,0.19341]
[1777860574850,60.52,79842.99,2.2,-0.00301,1e-05,0.18923]
[1777860575858,60.52,79853.34,2.2,-0.00294,1e-05,0.18498]
[1777860577871,60.52,79846.86,2.2,-0.00298,1e-05,0.18763]
[1777860579885,60.52,79839.15,2.2,-0.00304,1e-05,0.19082]
[1777860581899,60.52,79849.49,2.2,-0.00297,1e-05,0.18655]
[1777860583913,60.52,79855.43,2.2,-0.00292,1e-05,0.18413]
[1777860584920,60.52,79870.87,2.2,-0.00281,1e-05,0.17798]
[1777860585927,60.52,79879.44,2.2,-0.00275,1e-05,0.17464]
[1777860587942,60.52,79892.19,2.2,-0.00267,1e-05,0.16977]
[1777860588949,60.52,79902.26,2.2,-0.0026,1e-05,0.16601]
[1777860591970,60.52,79912.91,2.2,-0.00254,1e-05,0.16212]
[1777860592997,60.52,79927.89,2.2,-0.00244,1e-05,0.15677]
[1777860593994,60.52,79933.27,2.2,-0.00241,1e-05,0.15489]
[1777860595001,60.52,79922.81,2.2,-0.00247,1e-05,0.15857]
[1777860598040,60.52,79931.91,2.2,-0.00242,1e-05,0.15537]
[1777860601046,60.52,79924.47,2.2,-0.00246,1e-05,0.15798]
[1777860602052,60.52,79932.66,2.2,-0.00241,1e-05,0.15511]
[1777860605079,60.52,79925.11,2.2,-0.00246,1e-05,0.15775]
[1777860606093,60.52,79915.27,2.2,-0.00252,1e-05,0.16127]
[1777860607092,60.52,79907.24,2.2,-0.00257,1e-05,0.16418]
[1777860610117,60.52,79900.87,2.2,-0.00261,1e-05,0.16653]
[1777860613134,60.52,79911.04,2.2,-0.00255,1e-05,0.1628]
[1777860614141,60.52,79918.17,2.2,-0.0025,1e-05,0.16022]
[1777860616155,60.52,79908.92,2.2,-0.00256,1e-05,0.16357]
[1777860621190,60.52,79903.69,2.2,-0.00259,1e-05,0.16549]
[1777860626229,60.52,79895.62,2.2,-0.00265,1e-05,0.16848]
[1777860627232,60.52,79881.63,2.2,-0.00274,1e-05,0.17379]
[1777860629250,60.52,79889.48,2.2,-0.00269,1e-05,0.1708]
[1777860631260,60.52,79890.02,2.2,-0.00265,1e-05,0.16848]
[1777860634281,60.52,79883.17,2.2,-0.0027,1e-05,0.17106]
[1777860635289,60.52,79876.85,2.2,-0.00274,1e-05,0.17348]
[1777860640331,60.52,79870.2,2.2,-0.00278,1e-05,0.17605]
[1777860642339,60.52,79847.7,2.2,-0.00294,1e-05,0.18501]
[1777860643348,60.52,79834.12,2.2,-0.00304,1e-05,0.19061]
[1777860645362,60.52,79845.72,2.2,-0.00296,1e-05,0.18582]
[1777860646369,60.52,79839.74,2.2,-0.003,1e-05,0.18828]
[1777860647379,60.52,79834.6,2.2,-0.00304,1e-05,0.19041]
[1777860649391,60.52,79828.49,2.2,-0.00308,1e-05,0.19297]
[1777860652416,60.52,79804.31,2.2,-0.00327,1e-05,0.20342]
[1777860656442,60.52,79797.18,2.2,-0.00333,1e-05,0.20659]
[1777860661476,60.52,79796.67,2.2,-0.00333,1e-05,0.20682]
[1777860665504,60.52,79785.79,2.2,-0.00342,1e-05,0.21175]
[1777860666093,60.52,79785.79,2.2,-0.00342,1e-05,0.21175]
[1777860666512,60.52,79784.05,2.2,-0.00344,1e-05,0.21254]
[1777860671546,60.52,79792.88,2.2,-0.00336,1e-05,0.20852]
[1777860672126,60.52,79792.88,2.2,-0.00336,1e-05,0.20852]
[1777860672553,60.52,79802.13,2.2,-0.00329,1e-05,0.20438]
[1777860673511,60.52,79802.13,2.2,-0.00329,1e-05,0.20438]
[1777860673612,60.52,79817.2,2.2,-0.00317,1e-05,0.19779]
[1777860673885,60.52,79817.2,2.2,-0.00317,1e-05,0.19779]
[1777860674566,60.52,79817.2,2.2,-0.00317,1e-05,0.19779]
[1777860675574,60.52,79826.56,2.2,-0.0031,1e-05,0.19379]
[1777860677588,60.52,79842.11,2.2,-0.00298,1e-05,0.1873]
[1777860678596,60.52,79856.31,2.2,-0.00288,1e-05,0.18154]
[1777860680614,60.52,79865.78,2.2,-0.00281,1e-05,0.17778]
[1777860681616,60.52,79857.79,2.2,-0.00287,1e-05,0.18095]
[1777860685645,60.52,79865.62,2.2,-0.00282,1e-05,0.17785]
[1777860690686,60.52,79860.32,2.2,-0.00285,1e-05,0.17994]
[1777860692697,60.52,79865.9,2.2,-0.00278,1e-05,0.17555]
[1777860693707,60.52,79871.76,2.2,-0.00274,1e-05,0.17328]
[1777860695719,60.52,79887.73,2.2,-0.00263,1e-05,0.16723]
[1777860696725,60.52,79900.89,2.2,-0.00255,1e-05,0.16238]
[1777860700761,60.52,79906.09,2.2,-0.00252,1e-05,0.1605]
[1777860702685,60.52,79922.94,2.2,-0.00241,1e-05,0.15454]
[1777860704787,60.52,79914.71,2.2,-0.00246,1e-05,0.15743]
[1777860705794,60.52,79905.15,2.2,-0.00252,1e-05,0.16084]
[1777860706802,60.52,79899.74,2.2,-0.00256,1e-05,0.1628]
[1777860707810,60.52,79882.61,2.2,-0.00267,1e-05,0.16915]
[1777860711836,60.52,79894.69,2.2,-0.00259,1e-05,0.16465]
[1777860716870,60.52,79889.25,2.2,-0.00262,1e-05,0.16666]
[1777860720910,60.52,79896.02,2.2,-0.00258,1e-05,0.16416]
[1777860722924,60.52,79902.25,2.2,-0.00254,1e-05,0.16189]
[1777860724938,60.52,79920.19,2.2,-0.00243,1e-05,0.1555]
[1777860726952,60.52,79912.73,2.2,-0.00247,1e-05,0.15813]
[1777860728965,60.52,79906.24,2.2,-0.00252,1e-05,0.16045]
[1777860734001,60.52,79915.03,2.2,-0.00246,1e-05,0.15732]
[1777860739037,60.52,79914.14,2.2,-0.00247,1e-05,0.15763]
[1777860744092,60.52,79912.94,2.2,-0.00247,1e-05,0.15806]
[1777860746087,60.52,79919.72,2.2,-0.00243,1e-05,0.15567]
[1777860747093,60.52,79929.13,2.2,-0.00238,1e-05,0.1524]
[1777860751121,60.52,79931.53,2.2,-0.00233,1e-05,0.14964]
[1777860754142,60.52,79939.49,2.2,-0.00229,1e-05,0.14696]
[1777860756157,60.52,79916.1,2.2,-0.00242,1e-05,0.15495]
[1777860757168,60.52,79910.96,2.2,-0.00245,1e-05,0.15675]
[1777860758175,60.52,79900.16,2.2,-0.00252,1e-05,0.1606]
[1777860763214,60.52,79899.67,2.2,-0.00253,1e-05,0.16078]
[1777860768249,60.52,79903.35,2.2,-0.0025,1e-05,0.15946]
[1777860773283,60.52,79905.93,2.2,-0.00249,1e-05,0.15853]
[1777860778319,60.52,79906.32,2.2,-0.00248,1e-05,0.15839]
[1777860783355,60.52,79908.67,2.2,-0.00247,1e-05,0.15756]
[1777860788390,60.52,79908.92,2.2,-0.00247,1e-05,0.15747]
[1777860793428,60.52,79910.97,2.2,-0.00245,1e-05,0.15675]
[1777860794438,60.52,79903.52,2.2,-0.0025,1e-05,0.15939]
[1777860799471,60.52,79897.88,2.2,-0.00254,1e-05,0.16143]
[1777860804506,60.52,79895.98,2.2,-0.00255,1e-05,0.16211]
[1777860809542,60.52,79902.78,2.2,-0.00251,1e-05,0.15966]
[1777860810548,60.52,79908.36,2.2,-0.00247,1e-05,0.15767]
[1777860811556,60.52,79909.62,2.2,-0.00243,1e-05,0.15522]
[1777860813570,60.52,79917.43,2.2,-0.00239,1e-05,0.15251]
[1777860815584,60.52,79911.76,2.2,-0.00242,1e-05,0.15448]
[1777860820621,60.52,79914.55,2.2,-0.0024,1e-05,0.1535]
[1777860825655,60.52,79913.95,2.2,-0.00241,1e-05,0.15371]
[1777860830690,60.52,79913.48,2.2,-0.00241,1e-05,0.15388]
[1777860835725,60.52,79910.2,2.2,-0.00243,1e-05,0.15502]
[1777860840763,60.52,79910.45,2.2,-0.00243,1e-05,0.15493]
[1777860843783,60.52,79904.74,2.2,-0.00246,1e-05,0.15694]
[1777860848818,60.52,79908.7,2.2,-0.00244,1e-05,0.15555]
[1777860851837,60.52,79914.19,2.2,-0.0024,1e-05,0.15363]
[1777860856872,60.52,79914.72,2.2,-0.0024,1e-05,0.15345]
[1777860861907,60.52,79908.71,2.2,-0.00244,1e-05,0.15554]
[1777860866941,60.52,79909.4,2.2,-0.00243,1e-05,0.1553]
[1777860872896,60.52,79911.6,2.2,-0.00239,1e-05,0.15255]
[1777860878019,60.52,79911.17,2.2,-0.00239,1e-05,0.1527]
[1777860883054,60.52,79912.73,2.2,-0.00238,1e-05,0.15216]
[1777860888089,60.52,79912.17,2.2,-0.00239,1e-05,0.15236]
[1777860893124,60.52,79910.34,2.2,-0.0024,1e-05,0.15299]
[1777860898159,60.52,79910.59,2.2,-0.0024,1e-05,0.1529]
[1777860903557,60.52,79911.45,2.2,-0.00239,1e-05,0.1526]
[1777860903658,60.52,79910.41,2.2,-0.0024,1e-05,0.15296]
[1777860909270,60.52,79908.36,2.2,-0.00241,1e-05,0.15367]
[1777860914292,60.52,79911.05,2.2,-0.00239,1e-05,0.15274]
[1777860919328,60.52,79903.14,2.2,-0.00244,1e-05,0.1555]
[1777860922349,60.52,79879.59,2.2,-0.00259,1e-05,0.16397]
[1777860924277,60.52,79891.12,2.2,-0.00252,1e-05,0.15977]
[1777860924364,60.52,79903.85,2.2,-0.00244,1e-05,0.15525]
[1777860926057,60.52,79903.04,2.2,-0.00244,1e-05,0.15553]
[1777860926379,60.52,79905.73,2.2,-0.00243,1e-05,0.15459]
[1777860927383,60.52,79889.95,2.2,-0.00252,1e-05,0.16019]
[1777860928067,60.52,79889.95,2.2,-0.00252,1e-05,0.16019]
[1777860928394,60.52,79878.44,2.2,-0.0026,1e-05,0.16439]
[1777860931414,60.52,79888.67,2.2,-0.0025,1e-05,0.15861]
[1777860935441,60.52,79897.39,2.2,-0.00245,1e-05,0.15552]
[1777860938462,60.52,79902.52,2.2,-0.00241,1e-05,0.15372]
[1777860943499,60.52,79904.47,2.2,-0.0024,1e-05,0.15304]
[1777860945423,60.52,79904.12,2.2,-0.0024,1e-05,0.15317]
[1777860945524,60.52,79903.33,2.2,-0.00241,1e-05,0.15344]
[1777860950547,60.52,79901.57,2.2,-0.00242,1e-05,0.15405]
[1777860955596,60.52,79907.8,2.2,-0.00238,1e-05,0.15189]
[1777860960618,60.52,79907.82,2.2,-0.00238,1e-05,0.15189]
[1777860965654,60.52,79910.4,2.2,-0.00237,1e-05,0.151]
[1777860970690,60.52,79907.55,2.2,-0.00238,1e-05,0.15198]
[1777860974722,60.52,79877.11,2.2,-0.00257,1e-05,0.1628]
[1777860975723,60.52,79857.47,2.2,-0.0027,1e-05,0.17013]
[1777860980761,60.52,79840.96,2.2,-0.00282,1e-05,0.17652]
[1777860984789,60.52,79821.21,2.2,-0.00296,1e-05,0.18443]
[1777860986800,60.52,79799.9,2.2,-0.00312,1e-05,0.19332]
[1777860987807,60.52,79782.52,2.2,-0.00325,1e-05,0.20084]
[1777860989430,60.52,79779.62,2.2,-0.00328,1e-05,0.20212]
[1777860989820,60.52,79778.44,2.2,-0.00329,1e-05,0.20264]
[1777860992848,60.52,79777.66,2.2,-0.00325,1e-05,0.20053]
[1777860994865,60.52,79784.24,2.2,-0.0032,1e-05,0.19765]
[1777860995868,60.52,79789.6,2.2,-0.00316,1e-05,0.19534]
[1777860996876,60.52,79802.59,2.2,-0.00306,1e-05,0.18982]
[1777860997517,60.52,79802.59,2.2,-0.00306,1e-05,0.18982]
[1777860997557,60.52,79805.29,2.2,-0.00304,1e-05,0.18869]
[1777861002917,60.52,79809.85,2.2,-0.003,1e-05,0.1868]
[1777861007954,60.52,79802.32,2.2,-0.00306,1e-05,0.18994]
[1777861009959,60.52,79794.16,2.2,-0.00312,1e-05,0.19339]
[1777861010026,60.52,79785.13,2.2,-0.00319,1e-05,0.19727]
[1777861015004,60.52,79779.46,2.2,-0.00324,1e-05,0.19974]
[1777861017545,60.52,79779.2,2.2,-0.00324,1e-05,0.19985]
[1777861018023,60.52,79780.32,2.2,-0.00323,1e-05,0.19936]
[1777861023059,60.52,79773.13,2.2,-0.00329,1e-05,0.20253]
[1777861026197,60.52,79775.65,2.2,-0.00327,1e-05,0.20142]
[1777861027087,60.52,79776.54,2.2,-0.00326,1e-05,0.20102]
[1777861031572,60.52,79776.29,2.2,-0.00326,1e-05,0.20113]
[1777861032123,60.52,79775.05,2.2,-0.00327,1e-05,0.20168]
[1777861035143,60.52,79797.83,2.2,-0.0031,1e-05,0.19183]
[1777861040177,60.52,79791.0,2.2,-0.00315,1e-05,0.19474]
[1777861045214,60.52,79790.64,2.2,-0.00315,1e-05,0.19489]
[1777861050249,60.52,79790.9,2.2,-0.00315,1e-05,0.19478]
[1777861054276,60.52,79795.52,2.2,-0.00308,1e-05,0.19044]
[1777861059311,60.52,79799.79,2.2,-0.00304,1e-05,0.18865]
[1777861064348,60.52,79800.42,2.2,-0.00304,1e-05,0.18839]
[1777861066749,60.52,79799.16,2.2,-0.00305,1e-05,0.18892]
[1777861066850,60.52,79801.28,2.2,-0.00303,1e-05,0.18803]
[1777861070402,60.52,79812.7,2.2,-0.00295,1e-05,0.18333]
[1777861071403,60.52,79846.24,2.2,-0.00271,1e-05,0.1701]
[1777861072409,60.52,79857.4,2.2,-0.00264,1e-05,0.16589]
[1777861077449,60.52,79854.72,2.2,-0.00265,1e-05,0.16689]
[1777861079463,60.52,79860.25,2.2,-0.00262,1e-05,0.16483]
[1777861081478,60.52,79852.32,2.2,-0.00267,1e-05,0.16779]
[1777861083496,60.52,79865.43,2.2,-0.00258,1e-05,0.16291]
[1777861085505,60.52,79872.83,2.2,-0.00254,1e-05,0.16021]
[1777861086513,60.52,79878.39,2.2,-0.0025,1e-05,0.15821]
[1777861089541,60.52,79885.86,2.2,-0.00245,1e-05,0.15556]
[1777861091556,60.52,79878.47,2.2,-0.0025,1e-05,0.15818]
[1777861096612,60.52,79876.06,2.2,-0.00252,1e-05,0.15905]
[1777861097599,60.52,79884.3,2.2,-0.00246,1e-05,0.15611]
[1777861101628,60.52,79911.16,2.2,-0.0023,1e-05,0.14685]
[1777861106663,60.52,79915.1,2.2,-0.00228,1e-05,0.14553]
[1777861111707,60.52,79916.79,2.2,-0.00224,1e-05,0.14307]
[1777861116737,60.52,79911.39,2.2,-0.00227,1e-05,0.14485]
[1777861120770,60.52,79898.01,2.2,-0.00235,1e-05,0.14935]
[1777861121776,60.52,79890.85,2.2,-0.00239,1e-05,0.15181]
[1777861123794,60.52,79874.2,2.2,-0.0025,1e-05,0.15767]
[1777861124799,60.52,79860.06,2.2,-0.00259,1e-05,0.16279]
[1777861129853,60.52,79849.06,2.2,-0.00266,1e-05,0.16688]
[1777861131853,60.52,79834.98,2.2,-0.00275,1e-05,0.17225]
[1777861136887,60.52,79834.16,2.2,-0.00276,1e-05,0.17257]
[1777861138900,60.52,79825.59,2.2,-0.00282,1e-05,0.17591]
[1777861141923,60.52,79843.97,2.2,-0.00269,1e-05,0.16881]
[1777861146957,60.52,79846.94,2.2,-0.00267,1e-05,0.16768]
[1777861151993,60.52,79846.67,2.2,-0.00267,1e-05,0.16778]
[1777861154007,60.52,79827.77,2.2,-0.0028,1e-05,0.17505]
[1777861155020,60.52,79818.89,2.2,-0.00287,1e-05,0.17856]
[1777861157028,60.52,79812.63,2.2,-0.00291,1e-05,0.18107]
[1777861158034,60.52,79804.97,2.2,-0.00297,1e-05,0.18419]
[1777861159042,60.52,79796.24,2.2,-0.00303,1e-05,0.18779]
[1777861161058,60.52,79805.14,2.2,-0.00297,1e-05,0.18412]
[1777861166096,60.52,79810.17,2.2,-0.00293,1e-05,0.18207]
[1777861169117,60.52,79817.08,2.2,-0.00288,1e-05,0.17929]
[1777861170127,60.52,79822.68,2.2,-0.00284,1e-05,0.17706]
[1777861171131,60.52,79828.28,2.2,-0.00277,1e-05,0.17265]
[1777861172137,60.52,79833.85,2.2,-0.00273,1e-05,0.1705]
[1777861173151,60.52,79840.25,2.2,-0.00268,1e-05,0.16806]
[1777861175160,60.52,79846.36,2.2,-0.00264,1e-05,0.16576]
[1777861177175,60.52,79863.07,2.2,-0.00253,1e-05,0.15962]
[1777861178180,60.52,79872.08,2.2,-0.00248,1e-05,0.15638]
[1777861179189,60.52,79877.82,2.2,-0.00244,1e-05,0.15435]
[1777861181203,60.52,79872.17,2.2,-0.00248,1e-05,0.15635]
[1777861186238,60.52,79865.01,2.2,-0.00252,1e-05,0.15891]
[1777861188253,60.52,79857.66,2.2,-0.00257,1e-05,0.16158]
[1777861191273,60.52,79851.02,2.2,-0.00261,1e-05,0.16403]
[1777861196309,60.52,79853.46,2.2,-0.0026,1e-05,0.16313]
[1777861201345,60.52,79854.98,2.2,-0.00259,1e-05,0.16257]
[1777861203358,60.52,79864.58,2.2,-0.00253,1e-05,0.15907]
[1777861205373,60.52,79871.13,2.2,-0.00248,1e-05,0.15672]
[1777861210416,60.52,79881.26,2.2,-0.00242,1e-05,0.15315]
[1777861215449,60.52,79877.49,2.2,-0.00244,1e-05,0.15447]
[1777861217480,60.52,79903.04,2.2,-0.00229,1e-05,0.14571]
[1777861223391,60.52,79909.29,2.2,-0.00225,1e-05,0.14364]
[1777861228546,60.52,79907.64,2.2,-0.00226,1e-05,0.14418]
[1777861229552,60.52,79888.46,2.2,-0.00238,1e-05,0.15066]
[1777861231564,60.52,79901.29,2.2,-0.00227,1e-05,0.14437]
[1777861232571,60.52,79912.14,2.2,-0.00221,1e-05,0.14081]
[1777861237607,60.52,79908.82,2.2,-0.00223,1e-05,0.14189]
[1777861242643,60.52,79908.37,2.2,-0.00223,1e-05,0.14204]
[1777861245664,60.52,79888.29,2.2,-0.00235,1e-05,0.14874]
[1777861248685,60.52,79895.2,2.2,-0.00231,1e-05,0.14641]
[1777861253721,60.52,79896.82,2.2,-0.0023,1e-05,0.14586]
[1777861258757,60.52,79907.94,2.2,-0.00223,1e-05,0.14218]
[1777861263794,60.52,79905.23,2.2,-0.00225,1e-05,0.14307]
[1777861268829,60.52,79902.22,2.2,-0.00227,1e-05,0.14406]
[1777861270841,60.52,79885.1,2.2,-0.00237,1e-05,0.14983]
[1777861271853,60.52,79875.31,2.2,-0.00243,1e-05,0.15322]
[1777861276886,60.52,79873.69,2.2,-0.00244,1e-05,0.15379]
[1777861280915,60.52,79866.38,2.2,-0.00248,1e-05,0.15637]
[1777861283961,60.52,79858.47,2.2,-0.00253,1e-05,0.15921]
[1777861284943,60.52,79844.27,2.2,-0.00262,1e-05,0.16442]
[1777861285951,60.52,79835.34,2.2,-0.00268,1e-05,0.16777]
[1777861286958,60.52,79822.95,2.2,-0.00277,1e-05,0.17252]
[1777861288973,60.52,79816.01,2.2,-0.00282,1e-05,0.17523]
[1777861294008,60.52,79809.04,2.2,-0.00283,1e-05,0.17574]
[1777861295015,60.52,79817.83,2.2,-0.00277,1e-05,0.1723]
[1777861299047,60.52,79825.41,2.2,-0.00272,1e-05,0.16938]
[1777861300052,60.52,79834.45,2.2,-0.00266,1e-05,0.16595]
[1777861301058,60.52,79843.29,2.2,-0.0026,1e-05,0.16266]
[1777861306092,60.52,79819.01,2.2,-0.00276,1e-05,0.17184]
[1777861307099,60.52,79811.13,2.2,-0.00282,1e-05,0.17492]
[1777861312134,60.52,79814.23,2.2,-0.00279,1e-05,0.1737]
[1777861314195,60.52,79822.77,2.2,-0.00274,1e-05,0.17039]
[1777861316175,60.52,79850.4,2.2,-0.00255,1e-05,0.16006]
[1777861318190,60.52,79842.29,2.2,-0.0026,1e-05,0.16303]
[1777861323227,60.52,79837.07,2.2,-0.00264,1e-05,0.16497]
[1777861325254,60.52,79858.44,2.2,-0.0025,1e-05,0.15716]
[1777861326258,60.52,79864.77,2.2,-0.00246,1e-05,0.15491]
[1777861328271,60.52,79857.78,2.2,-0.0025,1e-05,0.1574]
[1777861333308,60.52,79860.68,2.2,-0.00249,1e-05,0.15636]
[1777861337338,60.52,79851.28,2.2,-0.00255,1e-05,0.15974]
[1777861339495,60.52,79850.77,2.2,-0.00255,1e-05,0.15993]
[1777861339512,60.52,79850.68,2.2,-0.00255,1e-05,0.15996]
[1777861340446,60.52,79850.68,2.2,-0.00255,1e-05,0.15996]
[1777861341367,60.52,79850.21,2.2,-0.00255,1e-05,0.16013]
[1777861346402,60.52,79849.02,2.2,-0.00256,1e-05,0.16056]
[1777861351436,60.52,79844.13,2.2,-0.00256,1e-05,0.16026]
[1777861354457,60.52,79838.14,2.2,-0.0026,1e-05,0.16245]
[1777861356471,60.52,79832.38,2.2,-0.00264,1e-05,0.16459]
[1777861357479,60.52,79819.91,2.2,-0.00272,1e-05,0.1693]
[1777861359491,60.52,79809.13,2.2,-0.0028,1e-05,0.17347]
[1777861361506,60.52,79797.94,2.2,-0.00287,1e-05,0.17789]
[1777861366541,60.52,79794.85,2.2,-0.0029,1e-05,0.17913]
[1777861368554,60.52,79801.21,2.2,-0.00285,1e-05,0.17659]
[1777861369563,60.52,79808.62,2.2,-0.0028,1e-05,0.17367]
[1777861374597,60.52,79809.5,2.2,-0.00279,1e-05,0.17333]
[1777861379632,60.52,79810.8,2.2,-0.00278,1e-05,0.17282]
[1777861384667,60.52,79811.27,2.2,-0.00278,1e-05,0.17264]
[1777861387692,60.52,79801.9,2.2,-0.00285,1e-05,0.17632]
[1777861389706,60.52,79795.43,2.2,-0.00289,1e-05,0.1789]
[1777861394742,60.52,79789.04,2.2,-0.00294,1e-05,0.18148]
[1777861396755,60.52,79782.61,2.2,-0.00299,1e-05,0.18411]
[1777861401792,60.52,79785.05,2.2,-0.00297,1e-05,0.18311]
[1777861405819,60.52,79775.97,2.2,-0.00304,1e-05,0.18686]
[1777861410853,60.52,79772.48,2.2,-0.00306,1e-05,0.18832]
[1777861412867,60.52,79755.28,2.2,-0.00316,1e-05,0.19324]
[1777861416903,60.52,79741.55,2.2,-0.00327,1e-05,0.19922]
[1777861421930,60.52,79745.44,2.2,-0.00324,1e-05,0.19751]
[1777861424952,60.52,79751.94,2.2,-0.00318,1e-05,0.19468]
[1777861425958,60.52,79758.93,2.2,-0.00313,1e-05,0.19167]
[1777861428980,60.52,79766.69,2.2,-0.00307,1e-05,0.18839]
[1777861434014,60.52,79762.44,2.2,-0.0031,1e-05,0.19018]
[1777861436028,60.52,79752.14,2.2,-0.00318,1e-05,0.19459]
[1777861441063,60.52,79742.07,2.2,-0.00326,1e-05,0.19899]
[1777861446098,60.52,79747.97,2.2,-0.00322,1e-05,0.1964]
[1777861451133,60.52,79749.69,2.2,-0.0032,1e-05,0.19565]
[1777861455161,60.52,79743.76,2.2,-0.00325,1e-05,0.19825]
[1777861459190,60.52,79737.29,2.2,-0.0033,1e-05,0.20111]
[1777861463219,60.52,79729.57,2.2,-0.00337,1e-05,0.20457]
[1777861468257,60.52,79727.87,2.2,-0.00338,1e-05,0.20534]
[1777861473290,60.52,79723.71,2.2,-0.00337,1e-05,0.20469]
[1777861474297,60.52,79729.41,2.2,-0.00333,1e-05,0.20212]
[1777861475306,60.52,79734.93,2.2,-0.00328,1e-05,0.19967]
[1777861479334,60.52,79727.52,2.2,-0.00334,1e-05,0.20297]
[1777861484369,60.52,79723.59,2.2,-0.00338,1e-05,0.20474]
[1777861489404,60.52,79721.28,2.2,-0.00339,1e-05,0.20579]
[1777861490411,60.52,79713.18,2.2,-0.00346,1e-05,0.2095]
[1777861495445,60.52,79711.3,2.2,-0.00348,1e-05,0.21037]
[1777861496454,60.52,79704.36,2.2,-0.00354,1e-05,0.21361]
[1777861499474,60.52,79697.98,2.2,-0.0036,1e-05,0.21663]
[1777861502498,60.52,79678.52,2.2,-0.00377,1e-05,0.22605]
[1777861505517,60.52,79670.72,2.2,-0.00384,1e-05,0.22993]
[1777861508543,60.52,79660.65,2.2,-0.00394,1e-05,0.23502]
[1777861509544,60.52,79650.75,2.2,-0.00404,1e-05,0.24011]
[1777861511559,60.52,79640.1,2.2,-0.00414,1e-05,0.2457]
[1777861516596,60.52,79642.88,2.2,-0.00411,1e-05,0.24423]
[1777861521631,60.52,79642.59,2.2,-0.00412,1e-05,0.24439]
[1777861526666,60.52,79665.26,2.2,-0.0039,1e-05,0.23268]
[1777861530693,60.52,79672.47,2.2,-0.00383,1e-05,0.22905]
[1777861531701,60.52,79677.45,2.2,-0.00374,1e-05,0.22385]
[1777861536736,60.52,79673.68,2.2,-0.00377,1e-05,0.22571]
[1777861540766,60.52,79667.19,2.2,-0.00383,1e-05,0.22893]
[1777861541773,60.52,79656.4,2.2,-0.00393,1e-05,0.23437]
[1777861545722,60.52,79644.53,2.2,-0.00405,1e-05,0.24049]
[1777861550835,60.52,79638.83,2.2,-0.00411,1e-05,0.24347]
[1777861555868,60.52,79638.84,2.2,-0.00411,1e-05,0.24347]
[1777861558104,60.52,79638.67,2.2,-0.00411,1e-05,0.24356]
[1777861558141,60.52,79635.9,2.2,-0.00414,1e-05,0.24502]
[1777861563924,60.52,79631.53,2.2,-0.00418,1e-05,0.24734]
[1777861564931,60.52,79614.83,2.2,-0.00435,1e-05,0.2564]
[1777861566913,60.52,79604.01,2.2,-0.00447,1e-05,0.26241]
[1777861566946,60.52,79614.92,2.2,-0.00435,1e-05,0.25635]
[1777861567953,60.52,79621.06,2.2,-0.00429,1e-05,0.25299]
[1777861571981,60.52,79628.53,2.2,-0.00421,1e-05,0.24895]
[1777861573995,60.52,79634.87,2.2,-0.00415,1e-05,0.24556]
[1777861576009,60.52,79641.2,2.2,-0.00408,1e-05,0.24223]
[1777861577016,60.52,79646.87,2.2,-0.00403,1e-05,0.23927]
[1777861579030,60.52,79661.1,2.2,-0.00389,1e-05,0.23199]
[1777861583058,60.52,79667.74,2.2,-0.00383,1e-05,0.22865]
[1777861588093,60.52,79668.23,2.2,-0.00382,1e-05,0.22841]
[1777861591114,60.52,79668.71,2.2,-0.00377,1e-05,0.22542]
[1777861596149,60.52,79666.73,2.2,-0.00379,1e-05,0.2264]
[1777861601184,60.52,79669.77,2.2,-0.00376,1e-05,0.2249]
[1777861603199,60.52,79678.47,2.2,-0.00368,1e-05,0.22065]
[1777861604208,60.52,79686.37,2.2,-0.00361,1e-05,0.21685]
[1777861605215,60.52,79696.18,2.2,-0.00353,1e-05,0.21221]
[1777861606224,60.52,79706.96,2.2,-0.00343,1e-05,0.20722]
[1777861611255,60.52,79709.3,2.2,-0.00341,1e-05,0.20614]
[1777861616289,60.52,79726.62,2.2,-0.00327,1e-05,0.19837]
[1777861617296,60.52,79733.09,2.2,-0.00322,1e-05,0.19553]
[1777861620320,60.52,79741.14,2.2,-0.00315,1e-05,0.19204]
[1777861625357,60.52,79740.88,2.2,-0.00315,1e-05,0.19215]
[1777861627378,60.52,79747.65,2.2,-0.0031,1e-05,0.18926]
[1777861632407,60.52,79744.56,2.2,-0.00313,1e-05,0.19058]
[1777861635429,60.52,79737.27,2.2,-0.00318,1e-05,0.19371]
[1777861636435,60.52,79725.67,2.2,-0.00328,1e-05,0.19879]
[1777861641470,60.52,79721.98,2.2,-0.00331,1e-05,0.20042]
[1777861643484,60.52,79716.43,2.2,-0.00335,1e-05,0.20291]
[1777861644490,60.52,79708.51,2.2,-0.00342,1e-05,0.20651]
[1777861647512,60.52,79695.12,2.2,-0.00353,1e-05,0.21271]
[1777861649527,60.52,79687.59,2.2,-0.0036,1e-05,0.21627]
[1777861654563,60.52,79683.2,2.2,-0.0036,1e-05,0.2157]
[1777861659601,60.52,79681.74,2.2,-0.00361,1e-05,0.21639]
[1777861664637,60.52,79686.94,2.2,-0.00356,1e-05,0.21393]
[1777861666645,60.52,79694.2,2.2,-0.0035,1e-05,0.21052]
[1777861671680,60.52,79690.96,2.2,-0.00353,1e-05,0.21204]
[1777861672687,60.52,79697.0,2.2,-0.00348,1e-05,0.20922]
[1777861673703,60.52,79703.56,2.2,-0.00342,1e-05,0.2062]
[1777861677730,60.52,79694.56,2.2,-0.0035,1e-05,0.21035]
[1777861682765,60.52,79707.83,2.2,-0.00338,1e-05,0.20426]
[1777861687800,60.52,79711.98,2.2,-0.00335,1e-05,0.20238]
[1777861692835,60.52,79716.62,2.2,-0.00331,1e-05,0.2003]
[1777861697870,60.52,79710.66,2.2,-0.00336,1e-05,0.20298]
[1777861699884,60.52,79705.06,2.2,-0.00341,1e-05,0.20552]
[1777861701898,60.52,79697.99,2.2,-0.00347,1e-05,0.20876]
[1777861703912,60.52,79691.46,2.2,-0.00352,1e-05,0.2118]
[1777861708952,60.52,79691.34,2.2,-0.00353,1e-05,0.21186]
[1777861713982,60.52,79687.11,2.2,-0.00352,1e-05,0.21121]
[1777861719029,60.52,79687.35,2.2,-0.00352,1e-05,0.2111]
[1777861724052,60.52,79684.56,2.2,-0.00354,1e-05,0.21241]
[1777861729088,60.52,79684.12,2.2,-0.00355,1e-05,0.21262]
[1777861734122,60.52,79682.3,2.2,-0.00356,1e-05,0.21347]
[1777861739158,60.52,79679.12,2.2,-0.00359,1e-05,0.21498]
[1777861744194,60.52,79678.74,2.2,-0.00359,1e-05,0.21516]
[1777861749228,60.52,79680.79,2.2,-0.00357,1e-05,0.21419]
[1777861753256,60.52,79700.17,2.2,-0.00341,1e-05,0.20518]
[1777861757285,60.52,79694.3,2.2,-0.00346,1e-05,0.20788]
[1777861762318,60.52,79692.47,2.2,-0.00347,1e-05,0.20872]
[1777861764340,60.52,79698.02,2.2,-0.00343,1e-05,0.20617]
[1777861769367,60.52,79698.4,2.2,-0.00342,1e-05,0.20599]
[1777861774404,60.52,79696.76,2.2,-0.00339,1e-05,0.20417]
[1777861777424,60.52,79684.82,2.2,-0.0035,1e-05,0.20966]
[1777861778432,60.52,79679.52,2.2,-0.00354,1e-05,0.21214]
[1777861783467,60.52,79677.45,2.2,-0.00356,1e-05,0.21312]
[1777861788502,60.52,79679.41,2.2,-0.00354,1e-05,0.21219]
[1777861791532,60.52,79686.82,2.2,-0.00348,1e-05,0.20873]
[1777861796558,60.52,79687.46,2.2,-0.00347,1e-05,0.20844]
[1777861801593,60.52,79690.73,2.2,-0.00345,1e-05,0.20693]
[1777861802600,60.52,79696.39,2.2,-0.0034,1e-05,0.20434]
[1777861807639,60.52,79697.1,2.2,-0.00339,1e-05,0.20402]
[1777861810656,60.52,79703.4,2.2,-0.00334,1e-05,0.20117]
[1777861814684,60.52,79694.51,2.2,-0.00341,1e-05,0.2052]
[1777861816699,60.52,79705.19,2.2,-0.00332,1e-05,0.20037]
[1777861817709,60.52,79711.22,2.2,-0.00327,1e-05,0.19769]
[1777861818713,60.52,79721.14,2.2,-0.00319,1e-05,0.19334]
[1777861823749,60.52,79718.47,2.2,-0.00321,1e-05,0.1945]
[1777861828784,60.52,79724.25,2.2,-0.00317,1e-05,0.192]
[1777861830800,60.52,79730.43,2.2,-0.00312,1e-05,0.18935]
[1777861832814,60.52,79736.55,2.2,-0.00303,1e-05,0.18437]
[1777861837854,60.52,79739.25,2.2,-0.00301,1e-05,0.18325]
[1777861840869,60.52,79733.89,2.2,-0.00305,1e-05,0.18548]
[1777861845911,60.52,79733.17,2.2,-0.00306,1e-05,0.18578]
[1777861847925,60.52,79725.75,2.2,-0.00312,1e-05,0.18892]
[1777861851953,60.52,79733.08,2.2,-0.00306,1e-05,0.18582]
[1777861853988,60.52,79739.89,2.2,-0.00301,1e-05,0.18298]
[1777861854976,60.52,79746.45,2.2,-0.00296,1e-05,0.18029]
[1777861855983,60.52,79755.65,2.2,-0.00289,1e-05,0.17656]
[1777861856991,60.52,79762.48,2.2,-0.00284,1e-05,0.17384]
[1777861859005,60.52,79777.82,2.2,-0.00273,1e-05,0.16786]
[1777861860021,60.52,79791.08,2.2,-0.00264,1e-05,0.16283]
[1777861863034,60.52,79782.62,2.2,-0.0027,1e-05,0.16602]
[1777861865048,60.52,79774.55,2.2,-0.00276,1e-05,0.16912]
[1777861870084,60.52,79774.64,2.2,-0.00275,1e-05,0.16908]
[1777861872108,60.52,79769.23,2.2,-0.00279,1e-05,0.17118]
[1777861873105,60.52,79763.56,2.2,-0.00283,1e-05,0.17341]
[1777861878064,60.52,79771.41,2.2,-0.00278,1e-05,0.17033]
[1777861883175,60.52,79773.67,2.2,-0.00276,1e-05,0.16946]
[1777861886196,60.52,79779.02,2.2,-0.00272,1e-05,0.1674]
[1777861888133,60.52,79769.82,2.2,-0.00279,1e-05,0.17095]
[1777861893245,60.52,79764.26,2.2,-0.00279,1e-05,0.17088]
[1777861898280,60.52,79760.49,2.2,-0.00282,1e-05,0.17235]
[1777861903320,60.52,79755.78,2.2,-0.00285,1e-05,0.17422]
[1777861906343,60.52,79749.1,2.2,-0.0029,1e-05,0.17689]
[1777861911378,60.52,79742.75,2.2,-0.00295,1e-05,0.17946]
[1777861913392,60.52,79729.22,2.2,-0.00305,1e-05,0.18505]
[1777861914399,60.52,79723.21,2.2,-0.0031,1e-05,0.18758]
[1777861919434,60.52,79724.44,2.2,-0.00309,1e-05,0.18706]
[1777861920368,60.52,79724.44,2.2,-0.00309,1e-05,0.18706]
[1777861920446,60.52,79728.53,2.2,-0.00306,1e-05,0.18534]
[1777861922455,60.52,79747.71,2.2,-0.00291,1e-05,0.17745]
[1777861927491,60.52,79758.32,2.2,-0.00283,1e-05,0.17321]
[1777861929884,60.52,79758.96,2.2,-0.00283,1e-05,0.17296]
[1777861929981,60.52,79755.01,2.2,-0.00286,1e-05,0.17452]
[1777861935548,60.52,79745.66,2.2,-0.00293,1e-05,0.17828]
[1777861940584,60.52,79748.97,2.2,-0.0029,1e-05,0.17694]
[1777861945618,60.52,79746.32,2.2,-0.00292,1e-05,0.17801]
[1777861950652,60.52,79746.71,2.2,-0.00292,1e-05,0.17785]
[1777861951659,60.52,79746.43,2.2,-0.00288,1e-05,0.17565]
[1777861954680,60.52,79739.19,2.2,-0.00294,1e-05,0.17857]
[1777861955689,60.52,79731.35,2.2,-0.003,1e-05,0.18178]
[1777861957702,60.52,79723.92,2.2,-0.00305,1e-05,0.18487]
[1777861961731,60.52,79708.74,2.2,-0.00317,1e-05,0.19133]
[1777861962738,60.52,79701.82,2.2,-0.00323,1e-05,0.19433]
[1777861967772,60.52,79707.7,2.2,-0.00318,1e-05,0.19178]
[1777861972808,60.52,79708.14,2.2,-0.00318,1e-05,0.19159]
[1777861976836,60.52,79713.48,2.2,-0.00314,1e-05,0.18929]
[1777861979857,60.52,79707.17,2.2,-0.00319,1e-05,0.19201]
[1777861980869,60.52,79701.06,2.2,-0.00324,1e-05,0.19467]
[1777861985902,60.52,79699.35,2.2,-0.00325,1e-05,0.19542]
[1777861987918,60.52,79710.09,2.2,-0.00316,1e-05,0.19075]
[1777861992950,60.52,79708.09,2.2,-0.00318,1e-05,0.19161]
[1777861996978,60.52,79701.82,2.2,-0.00323,1e-05,0.19433]
[1777862001007,60.52,79707.89,2.2,-0.00318,1e-05,0.1917]
[1777862003024,60.52,79716.27,2.2,-0.00311,1e-05,0.1881]
[1777862004031,60.52,79725.59,2.2,-0.00304,1e-05,0.18418]
[1777862007054,60.52,79734.07,2.2,-0.00298,1e-05,0.18066]
[1777862012090,60.52,79732.7,2.2,-0.00295,1e-05,0.17888]
[1777862017124,60.52,79730.34,2.2,-0.00297,1e-05,0.17984]
[1777862019137,60.52,79724.73,2.2,-0.00301,1e-05,0.18215]
[1777862024173,60.52,79726.95,2.2,-0.00299,1e-05,0.18123]
[1777862029208,60.52,79727.41,2.2,-0.00299,1e-05,0.18104]
[1777862030222,60.52,79732.97,2.2,-0.00295,1e-05,0.17877]
[1777862035250,60.52,79735.25,2.2,-0.00293,1e-05,0.17784]
[1777862039280,60.52,79728.31,2.2,-0.00298,1e-05,0.18067]
[1777862044313,60.52,79730.07,2.2,-0.00297,1e-05,0.17995]
[1777862049267,60.52,79724.1,2.2,-0.00301,1e-05,0.18241]
[1777862054385,60.52,79719.54,2.2,-0.00305,1e-05,0.18431]
[1777862059421,60.52,79723.52,2.2,-0.00302,1e-05,0.18265]
[1777862064456,60.52,79723.0,2.2,-0.00302,1e-05,0.18287]
[1777862069491,60.52,79723.24,2.2,-0.00302,1e-05,0.18277]
[1777862071525,60.52,79723.3,2.2,-0.00298,1e-05,0.18037]
[1777862076545,60.52,79720.0,2.2,-0.00301,1e-05,0.18173]
[1777862081580,60.52,79717.79,2.2,-0.00302,1e-05,0.18265]
[1777862086615,60.52,79719.27,2.2,-0.00301,1e-05,0.18203]
[1777862091650,60.52,79726.01,2.2,-0.00296,1e-05,0.17926]
[1777862096685,60.52,79728.52,2.2,-0.00294,1e-05,0.17824]
[1777862101725,60.52,79724.6,2.2,-0.00297,1e-05,0.17984]
[1777862103737,60.52,79734.11,2.2,-0.0029,1e-05,0.17597]
[1777862105753,60.52,79724.9,2.2,-0.00297,1e-05,0.17971]
[1777862106757,60.52,79716.92,2.2,-0.00303,1e-05,0.18301]
[1777862109778,60.52,79725.25,2.2,-0.00297,1e-05,0.17957]
[1777862111790,60.52,79731.69,2.2,-0.00292,1e-05,0.17695]
[1777862116825,60.52,79732.92,2.2,-0.00291,1e-05,0.17645]
[1777862119847,60.52,79719.46,2.2,-0.00301,1e-05,0.18195]
[1777862124882,60.52,79726.08,2.2,-0.00296,1e-05,0.17923]
[1777862130926,60.52,79723.63,2.2,-0.00298,1e-05,0.18023]
[1777862133947,60.52,79725.51,2.2,-0.00293,1e-05,0.17712]
[1777862138982,60.52,79722.87,2.2,-0.00295,1e-05,0.17819]
[1777862144019,60.52,79722.71,2.2,-0.00295,1e-05,0.17825]
[1777862146034,60.52,79728.51,2.2,-0.0029,1e-05,0.17591]
[1777862147041,60.52,79740.77,2.2,-0.00281,1e-05,0.17103]
[1777862152078,60.52,79738.51,2.2,-0.00283,1e-05,0.17192]
[1777862155099,60.52,79745.57,2.2,-0.00278,1e-05,0.16915]
[1777862160136,60.52,79747.68,2.2,-0.00277,1e-05,0.16833]
[1777862164165,60.52,79757.96,2.2,-0.00269,1e-05,0.16439]
[1777862168191,60.52,79763.44,2.2,-0.00266,1e-05,0.16232]
[1777862171214,60.52,79756.29,2.2,-0.0027,1e-05,0.16502]
[1777862173227,60.52,79763.82,2.2,-0.00265,1e-05,0.16217]
[1777862178262,60.52,79768.02,2.2,-0.00262,1e-05,0.16061]
[1777862183297,60.52,79776.5,2.2,-0.00257,1e-05,0.15748]
[1777862185320,60.52,79782.3,2.2,-0.00253,1e-05,0.15537]
[1777862186333,60.52,79819.31,2.2,-0.0023,1e-05,0.14249]
[1777862187336,60.52,79826.06,2.2,-0.00226,1e-05,0.14025]
[1777862188342,60.52,79832.78,2.2,-0.00222,1e-05,0.13804]
[1777862189349,60.52,79821.75,2.2,-0.00228,1e-05,0.14168]
[1777862190357,60.52,79828.19,2.2,-0.00224,1e-05,0.13954]
[1777862191364,60.52,79828.23,2.2,-0.00221,1e-05,0.13759]
[1777862193380,60.52,79834.77,2.2,-0.00218,1e-05,0.13548]
[1777862195391,60.52,79840.35,2.2,-0.00214,1e-05,0.1337]
[1777862196400,60.52,79847.41,2.2,-0.00211,1e-05,0.13148]
[1777862198412,60.52,79855.36,2.2,-0.00206,1e-05,0.12902]
[1777862200430,60.52,79866.08,2.2,-0.002,1e-05,0.12576]
[1777862201437,60.52,79875.46,2.2,-0.00195,1e-05,0.12297]
[1777862202444,60.52,79856.76,2.2,-0.00205,1e-05,0.12859]
[1777862205466,60.52,79850.04,2.2,-0.00209,1e-05,0.13066]
[1777862208486,60.52,79841.51,2.2,-0.00214,1e-05,0.13333]
[1777862209494,60.52,79848.68,2.2,-0.0021,1e-05,0.13108]
[1777862210642,60.52,79852.5,2.2,-0.00208,1e-05,0.1299]
[1777862211507,60.52,79850.84,2.2,-0.00209,1e-05,0.13041]
[1777862213523,60.52,79843.93,2.2,-0.00212,1e-05,0.13257]
[1777862216545,60.52,79837.59,2.2,-0.00216,1e-05,0.13458]
[1777862217550,60.52,79823.7,2.2,-0.00224,1e-05,0.13907]
[1777862222586,60.52,79831.38,2.2,-0.0022,1e-05,0.13657]
[1777862224656,60.52,79820.96,2.2,-0.00226,1e-05,0.13998]
[1777862225625,60.52,79815.61,2.2,-0.00229,1e-05,0.14175]
[1777862226633,60.52,79803.48,2.2,-0.00236,1e-05,0.14585]
[1777862228646,60.52,79811.09,2.2,-0.00232,1e-05,0.14327]
[1777862230660,60.52,79819.09,2.2,-0.00227,1e-05,0.1406]
[1777862235695,60.52,79822.68,2.2,-0.00225,1e-05,0.13941]
[1777862240730,60.52,79825.66,2.2,-0.00223,1e-05,0.13843]
[1777862245777,60.52,79827.89,2.2,-0.00222,1e-05,0.1377]
[1777862247792,60.52,79840.15,2.2,-0.00215,1e-05,0.13377]
[1777862248799,60.52,79830.79,2.2,-0.0022,1e-05,0.13676]
[1777862251822,60.52,79829.75,2.2,-0.00218,1e-05,0.13518]
[1777862256856,60.52,79826.04,2.2,-0.0022,1e-05,0.13638]
[1777862259877,60.52,79833.41,2.2,-0.00215,1e-05,0.13402]
[1777862264912,60.52,79841.86,2.2,-0.00211,1e-05,0.13135]
[1777862265919,60.52,79849.4,2.2,-0.00207,1e-05,0.12901]
[1777862266927,60.52,79857.33,2.2,-0.00202,1e-05,0.12659]
[1777862269955,60.52,79851.43,2.2,-0.00205,1e-05,0.12839]
[1777862273974,60.52,79858.58,2.2,-0.00202,1e-05,0.12621]
[1777862278003,60.52,79863.63,2.2,-0.00199,1e-05,0.1247]
[1777862283043,60.52,79873.65,2.2,-0.00194,1e-05,0.12174]
[1777862284049,60.52,79888.72,2.2,-0.00186,0.0,0.1174]
[1777862285068,60.52,79895.58,2.2,-0.00183,0.0,0.11547]
[1777862290092,60.52,79901.82,2.2,-0.0018,0.0,0.11374]
[1777862293116,60.52,79895.52,2.2,-0.00183,0.0,0.11549]
[1777862296137,60.52,79887.48,2.2,-0.00187,0.0,0.11775]
[1777862298150,60.52,79878.53,2.2,-0.00191,1e-05,0.12032]
[1777862299158,60.52,79888.46,2.2,-0.00186,0.0,0.11748]
[1777862304194,60.52,79892.35,2.2,-0.00184,0.0,0.11638]
[1777862305202,60.52,79898.24,2.2,-0.00181,0.0,0.11473]
[1777862307214,60.52,79905.91,2.2,-0.00178,0.0,0.11262]
[1777862312250,60.52,79899.73,2.2,-0.00178,0.0,0.11266]
[1777862313257,60.52,79893.83,2.2,-0.00181,0.0,0.11428]
[1777862315270,60.52,79901.12,2.2,-0.00177,0.0,0.11228]
[1777862320307,60.52,79901.52,2.2,-0.00177,0.0,0.11217]
[1777862322323,60.52,79896.18,2.2,-0.0018,0.0,0.11363]
[1777862327355,60.52,79894.74,2.2,-0.0018,0.0,0.11403]
[1777862330379,60.52,79900.4,2.2,-0.00178,0.0,0.11247]
[1777862335412,60.52,79904.05,2.2,-0.00176,0.0,0.11148]
[1777862340447,60.52,79901.52,2.2,-0.00177,0.0,0.11217]
[1777862344476,60.52,79907.51,2.2,-0.00174,0.0,0.11055]
[1777862349522,60.52,79907.12,2.2,-0.00175,0.0,0.11065]
[1777862354557,60.52,79904.89,2.2,-0.00176,0.0,0.11125]
[1777862359593,60.52,79906.49,2.2,-0.00175,0.0,0.11082]
[1777862362613,60.52,79911.63,2.2,-0.00172,0.0,0.10944]
[1777862367650,60.52,79908.09,2.2,-0.00174,0.0,0.11039]
[1777862372684,60.52,79906.33,2.2,-0.00172,0.0,0.10923]
[1777862377718,60.52,79908.34,2.2,-0.00171,0.0,0.1087]
[1777862382754,60.52,79908.35,2.2,-0.00171,0.0,0.1087]
[1777862387787,60.52,79909.39,2.2,-0.00171,0.0,0.10842]
[1777862392824,60.52,79913.76,2.2,-0.00169,0.0,0.10727]
[1777862397857,60.52,79912.95,2.2,-0.00169,0.0,0.10748]
[1777862402896,60.52,79915.75,2.2,-0.00168,0.0,0.10675]
[1777862407929,60.52,79916.29,2.2,-0.00168,0.0,0.10661]
[1777862412963,60.52,79915.16,2.2,-0.00168,0.0,0.1069]
[1777862418000,60.52,79914.32,2.2,-0.00169,0.0,0.10712]
[1777862423039,60.52,79915.7,2.2,-0.00168,0.0,0.10676]
[1777862428073,60.52,79917.09,2.2,-0.00167,0.0,0.1064]
[1777862432101,60.52,79919.9,2.2,-0.00164,0.0,0.1041]
[1777862437135,60.52,79922.53,2.2,-0.00163,0.0,0.10343]
[1777862439150,60.52,79931.49,2.2,-0.00159,0.0,0.10117]
[1777862444304,60.52,79932.98,2.2,-0.00158,0.0,0.1008]
[1777862444405,60.52,79944.64,2.2,-0.00153,0.0,0.09794]
[1777862450232,60.52,79943.2,2.2,-0.00154,0.0,0.09829]
[1777862453686,60.52,79943.22,2.2,-0.00154,0.0,0.09829]
[1777862454328,60.52,79941.48,2.2,-0.00154,0.0,0.09871]
[1777862455357,60.52,79941.48,2.2,-0.00154,0.0,0.09871]
[1777862455449,60.52,80051.95,2.2,-0.00114,0.0,0.07483]
[1777862456079,60.52,80051.95,2.2,-0.00114,0.0,0.07483]
[1777862456354,60.52,80051.19,2.2,-0.00114,0.0,0.07498]
[1777862457357,60.52,80089.53,2.2,-0.00103,0.0,0.06798]
[1777862458371,60.52,80100.46,2.2,-0.00099,0.0,0.06609]
[1777862459393,60.52,80120.63,2.2,-0.00094,0.0,0.06274]
[1777862460438,60.52,80131.62,2.2,-0.00091,0.0,0.06098]
[1777862461177,60.52,80131.62,2.2,-0.00091,0.0,0.06098]
[1777862461421,60.52,80146.43,2.2,-0.00087,0.0,0.05867]
[1777862462328,60.52,80146.43,2.2,-0.00087,0.0,0.05867]
[1777862462442,60.52,80146.43,2.2,-0.00087,0.0,0.05867]
[1777862462505,60.52,80251.19,2.2,-0.00065,0.0,0.04448]
[1777862463445,60.52,80251.19,2.2,-0.00065,0.0,0.04448]
[1777862463504,60.52,80273.48,2.2,-0.0006,0.0,0.0419]
[1777862465438,60.52,80267.37,2.2,-0.00062,0.0,0.0426]
[1777862466444,60.52,80241.06,2.2,-0.00066,0.0,0.04571]
[1777862467451,60.52,80220.83,2.2,-0.0007,0.0,0.04824]
[1777862469465,60.52,80227.22,2.2,-0.00069,0.0,0.04742]
[1777862470471,60.52,80250.44,2.2,-0.00065,0.0,0.04457]
[1777862471484,60.52,80273.84,2.2,-0.0006,0.0,0.04186]
[1777862472583,60.52,80273.84,2.2,-0.0006,0.0,0.04186]
[1777862472596,60.52,80288.73,2.2,-0.00058,0.0,0.04021]
[1777862474506,60.52,80252.83,2.2,-0.00064,0.0,0.04429]
[1777862477529,60.52,80277.71,2.2,-0.0006,0.0,0.04143]
[1777862478529,60.52,80241.36,2.2,-0.00066,0.0,0.04567]
[1777862480099,60.52,80238.59,2.2,-0.00067,0.0,0.04601]
[1777862480543,60.52,80233.37,2.2,-0.00068,0.0,0.04665]
[1777862484574,60.52,80215.78,2.2,-0.00072,0.0,0.04889]
[1777862485092,60.52,80215.78,2.2,-0.00072,0.0,0.04889]
[1777862485580,60.52,80202.0,2.2,-0.00074,0.0,0.0507]
[1777862487598,60.52,80171.0,2.2,-0.00081,0.0,0.05502]
[1777862489610,60.52,80133.56,2.2,-0.00091,0.0,0.06067]
[1777862494649,60.52,80125.02,2.2,-0.00091,0.0,0.061]
[1777862499684,60.52,80126.32,2.2,-0.00091,0.0,0.06079]
[1777862501701,60.52,80149.05,2.2,-0.00085,0.0,0.05729]
[1777862504720,60.52,80167.67,2.2,-0.00081,0.0,0.05456]
[1777862508723,60.52,80159.74,2.2,-0.00083,0.0,0.05571]
[1777862508751,60.52,80144.48,2.2,-0.00086,0.0,0.05798]
[1777862512774,60.52,80152.75,2.2,-0.00084,0.0,0.05674]
[1777862514789,60.52,80159.59,2.2,-0.00083,0.0,0.05573]
[1777862517810,60.52,80165.03,2.2,-0.00081,0.0,0.05494]
[1777862522847,60.52,80167.66,2.2,-0.00081,0.0,0.05456]
[1777862525868,60.52,80197.44,2.2,-0.00074,0.0,0.05044]
[1777862527883,60.52,80205.38,2.2,-0.00072,0.0,0.04939]
[1777862529897,60.52,80198.25,2.2,-0.00074,0.0,0.05033]
[1777862534931,60.52,80188.08,2.2,-0.00076,0.0,0.0517]
[1777862539967,60.52,80190.74,2.2,-0.00076,0.0,0.05134]
[1777862540976,60.52,80205.28,2.2,-0.00072,0.0,0.0494]
[1777862542847,60.52,80218.92,2.2,-0.0007,0.0,0.04764]
[1777862544004,60.52,80240.38,2.2,-0.00065,0.0,0.04499]
[1777862549032,60.52,80248.13,2.2,-0.00064,0.0,0.04406]
[1777862552917,60.52,80252.34,2.2,-0.00062,0.0,0.04279]
[1777862555077,60.52,80258.87,2.2,-0.00061,0.0,0.04205]
[1777862560111,60.52,80252.4,2.2,-0.00062,0.0,0.04279]
[1777862561117,60.52,80224.03,2.2,-0.00067,0.0,0.04617]
[1777862562124,60.52,80218.6,2.2,-0.00069,0.0,0.04685]
[1777862566151,60.52,80207.77,2.2,-0.00071,0.0,0.04822]
[1777862567159,60.52,80200.45,2.2,-0.00072,0.0,0.04917]
[1777862571200,60.52,80192.29,2.2,-0.00074,0.0,0.05025]
[1777862572211,60.52,80170.25,2.2,-0.00079,0.0,0.05327]
[1777862573211,60.52,80151.7,2.2,-0.00083,0.0,0.05593]
[1777862575229,60.52,80159.22,2.2,-0.00081,0.0,0.05484]
[1777862576233,60.52,80169.38,2.2,-0.00079,0.0,0.05339]
[1777862577240,60.52,80176.44,2.2,-0.00077,0.0,0.0524]
[1777862580259,60.52,80185.14,2.2,-0.00076,0.0,0.05121]
[1777862582274,60.52,80191.3,2.2,-0.00074,0.0,0.05038]
[1777862586302,60.52,80185.89,2.2,-0.00075,0.0,0.05111]
[1777862587308,60.52,80201.74,2.2,-0.00072,0.0,0.049]
[1777862588316,60.52,80209.02,2.2,-0.0007,0.0,0.04806]
[1777862590333,60.52,80221.59,2.2,-0.00068,0.0,0.04648]
[1777862591372,60.52,80227.3,2.2,-0.00067,0.0,0.04577]
[1777862592372,60.52,80216.7,2.2,-0.00069,0.0,0.04709]
[1777862593366,60.52,80208.05,2.2,-0.00071,0.0,0.04819]
[1777862594371,60.52,80214.63,2.2,-0.00069,0.0,0.04735]
[1777862598393,60.52,80207.88,2.2,-0.00071,0.0,0.04821]
[1777862599408,60.52,80196.13,2.2,-0.00073,0.0,0.04974]
[1777862600407,60.52,80190.46,2.2,-0.00074,0.0,0.05049]
[1777862601414,60.52,80183.15,2.2,-0.00076,0.0,0.05148]
[1777862603429,60.52,80173.79,2.2,-0.00078,0.0,0.05277]
[1777862604436,60.52,80167.98,2.2,-0.00079,0.0,0.05359]
[1777862606449,60.52,80161.46,2.2,-0.00081,0.0,0.05452]
[1777862607456,60.52,80156.08,2.2,-0.00082,0.0,0.05529]
[1777862610477,60.52,80147.71,2.2,-0.00084,0.0,0.05652]
[1777862611485,60.52,80146.71,2.2,-0.00083,0.0,0.05571]
[1777862613498,60.52,80152.87,2.2,-0.00081,0.0,0.05481]
[1777862615512,60.52,80158.2,2.2,-0.0008,0.0,0.05405]
[1777862616519,60.52,80172.43,2.2,-0.00077,0.0,0.05205]
[1777862621558,60.52,80176.36,2.2,-0.00076,0.0,0.05151]
[1777862622564,60.52,80182.61,2.2,-0.00075,0.0,0.05067]
[1777862625585,60.52,80191.06,2.2,-0.00073,0.0,0.04954]
[1777862628608,60.52,80183.73,2.2,-0.00075,0.0,0.05051]
[1777862630620,60.52,80172.54,2.2,-0.00077,0.0,0.05204]
[1777862631628,60.52,80163.18,2.2,-0.00079,0.0,0.05334]
[1777862632634,60.52,80151.8,2.2,-0.00082,0.0,0.05497]
[1777862634648,60.52,80137.46,2.2,-0.00085,0.0,0.05708]
[1777862635655,60.52,80128.95,2.2,-0.00087,0.0,0.05837]
[1777862638676,60.52,80118.7,2.2,-0.0009,0.0,0.05996]
[1777862640692,60.52,80099.7,2.2,-0.00095,0.0,0.063]
[1777862642704,60.52,80112.26,2.2,-0.00092,0.0,0.06097]
[1777862647740,60.52,80113.11,2.2,-0.00091,0.0,0.06084]
[1777862650760,60.52,80107.44,2.2,-0.00093,0.0,0.06175]
[1777862655796,60.52,80110.11,2.2,-0.00092,0.0,0.06132]
[1777862659824,60.52,80115.79,2.2,-0.00091,0.0,0.06041]
[1777862660831,60.52,80128.81,2.2,-0.00087,0.0,0.05839]
[1777862661838,60.52,80135.71,2.2,-0.00086,0.0,0.05734]
[1777862663851,60.52,80141.35,2.2,-0.00084,0.0,0.0565]
[1777862665867,60.52,80133.85,2.2,-0.00086,0.0,0.05763]
[1777862670900,60.52,80131.93,2.2,-0.00087,0.0,0.05792]
[1777862671907,60.52,80131.23,2.2,-0.00085,0.0,0.05704]
[1777862672915,60.52,80138.31,2.2,-0.00084,0.0,0.05599]
[1777862674928,60.52,80144.0,2.2,-0.00082,0.0,0.05515]
[1777862679962,60.52,80141.06,2.2,-0.00083,0.0,0.05558]
[1777862684998,60.52,80131.56,2.2,-0.00085,0.0,0.05699]
[1777862687012,60.52,80126.19,2.2,-0.00086,0.0,0.0578]
[1777862691044,60.52,80139.87,2.2,-0.00083,0.0,0.05576]
[1777862696079,60.52,80134.81,2.2,-0.00084,0.0,0.05651]
[1777862701114,60.52,80140.1,2.2,-0.00083,0.0,0.05572]
[1777862702121,60.52,80153.48,2.2,-0.0008,0.0,0.05379]
[1777862703130,60.52,80164.38,2.2,-0.00077,0.0,0.05226]
[1777862704136,60.52,80173.76,2.2,-0.00075,0.0,0.05097]
[1777862706149,60.52,80163.36,2.2,-0.00078,0.0,0.0524]
[1777862707158,60.52,80150.79,2.2,-0.00081,0.0,0.05417]
[1777862710178,60.52,80141.6,2.2,-0.00083,0.0,0.0555]
[1777862712191,60.52,80131.63,2.2,-0.00085,0.0,0.05698]
[1777862716220,60.52,80126.14,2.2,-0.00086,0.0,0.05781]
[1777862718233,60.52,80114.88,2.2,-0.00089,0.0,0.05954]
[1777862722267,60.52,80120.43,2.2,-0.00088,0.0,0.05868]
[1777862724145,60.52,80132.91,2.2,-0.00085,0.0,0.05679]
[1777862725283,60.52,80122.69,2.2,-0.00087,0.0,0.05833]
[1777862726291,60.52,80115.12,2.2,-0.00089,0.0,0.0595]
[1777862728304,60.52,80098.16,2.2,-0.00094,0.0,0.0622]
[1777862733339,60.52,80086.29,2.2,-0.00095,0.0,0.06308]
[1777862737367,60.52,80080.18,2.2,-0.00097,0.0,0.0641]
[1777862740388,60.52,80085.79,2.2,-0.00095,0.0,0.06316]
[1777862743409,60.52,80092.5,2.2,-0.00094,0.0,0.06207]
[1777862748445,60.52,80082.93,2.2,-0.00096,0.0,0.06364]
[1777862750460,60.52,80074.98,2.2,-0.00098,0.0,0.06497]
[1777862755492,60.52,80076.8,2.2,-0.00098,0.0,0.06466]
[1777862758515,60.52,80086.91,2.2,-0.00095,0.0,0.06298]
[1777862763549,60.52,80088.82,2.2,-0.00095,0.0,0.06267]
[1777862765624,60.52,80087.47,2.2,-0.00095,0.0,0.06289]
[1777862765665,60.52,80086.48,2.2,-0.00095,0.0,0.06305]
[1777862771618,60.52,80084.29,2.2,-0.00096,0.0,0.06341]
[1777862774785,60.52,80083.29,2.2,-0.00096,0.0,0.06358]
[1777862774841,60.52,80080.98,2.2,-0.00097,0.0,0.06396]
[1777862777657,60.52,80072.05,2.2,-0.00099,0.0,0.06546]
[1777862782692,60.52,80071.08,2.2,-0.001,0.0,0.06563]
[1777862787728,60.52,80063.59,2.2,-0.00102,0.0,0.06692]
[1777862789744,60.52,80054.98,2.2,-0.00104,0.0,0.06843]
[1777862791758,60.52,80039.95,2.2,-0.00107,0.0,0.06997]
[1777862794778,60.52,80032.94,2.2,-0.00109,0.0,0.07125]
[1777862799813,60.52,80039.02,2.2,-0.00107,0.0,0.07014]
[1777862801829,60.52,80032.04,2.2,-0.00109,0.0,0.07141]
[1777862802834,60.52,80040.07,2.2,-0.00107,0.0,0.06995]
[1777862805856,60.52,80045.47,2.2,-0.00105,0.0,0.06898]
[1777862810891,60.52,80044.48,2.2,-0.00106,0.0,0.06915]
[1777862815926,60.52,80042.74,2.2,-0.00106,0.0,0.06946]
[1777862819954,60.52,80037.24,2.2,-0.00108,0.0,0.07046]
[1777862822974,60.52,80024.26,2.2,-0.00112,0.0,0.07286]
[1777862828023,60.52,80023.62,2.2,-0.00112,0.0,0.07298]
[1777862830030,60.52,80033.2,2.2,-0.00109,0.0,0.0712]
[1777862835081,60.52,80032.3,2.2,-0.00109,0.0,0.07136]
[1777862840102,60.52,80025.66,2.2,-0.00111,0.0,0.07259]
[1777862842139,60.52,80017.13,2.2,-0.00114,0.0,0.07421]
[1777862843126,60.52,80009.54,2.2,-0.00117,0.0,0.07566]
[1777862848160,60.52,80013.01,2.2,-0.00115,0.0,0.07499]
[1777862849167,60.52,80021.88,2.2,-0.00113,0.0,0.0733]
[1777862850181,60.52,80031.58,2.2,-0.0011,0.0,0.0715]
[1777862851182,60.52,80032.78,2.2,-0.00107,0.0,0.0701]
[1777862852188,60.52,80039.49,2.2,-0.00105,0.0,0.0689]
[1777862855210,60.52,80046.51,2.2,-0.00103,0.0,0.06765]
[1777862856216,60.52,80052.39,2.2,-0.00102,0.0,0.06663]
[1777862860244,60.52,80057.68,2.2,-0.001,0.0,0.06571]
[1777862865279,60.52,80068.31,2.2,-0.00097,0.0,0.06392]
[1777862868301,60.52,80075.34,2.2,-0.00095,0.0,0.06275]
[1777862873334,60.52,80073.99,2.2,-0.00096,0.0,0.06298]
[1777862878370,60.52,80072.8,2.2,-0.00096,0.0,0.06317]
[1777862882398,60.52,80078.36,2.2,-0.00094,0.0,0.06226]
[1777862883421,60.52,80093.12,2.2,-0.0009,0.0,0.05989]
[1777862888453,60.52,80089.79,2.2,-0.00091,0.0,0.06042]
[1777862890463,60.52,80096.63,2.2,-0.00089,0.0,0.05934]
[1777862895497,60.52,80066.46,2.2,-0.00098,0.0,0.06423]
[1777862896505,60.52,80057.61,2.2,-0.001,0.0,0.06573]
[1777862901540,60.52,80060.62,2.2,-0.00099,0.0,0.06521]
[1777862902547,60.52,80070.76,2.2,-0.00096,0.0,0.06351]
[1777862906576,60.52,80065.09,2.2,-0.00098,0.0,0.06446]
[1777862907582,60.52,80058.95,2.2,-0.001,0.0,0.0655]
[1777862911610,60.52,80043.57,2.2,-0.00102,0.0,0.06704]
[1777862915638,60.52,80035.79,2.2,-0.00105,0.0,0.06841]
[1777862916644,60.52,80028.75,2.2,-0.00107,0.0,0.06967]
[1777862920674,60.52,80018.91,2.2,-0.0011,0.0,0.07147]
[1777862921681,60.52,80012.5,2.2,-0.00112,0.0,0.07266]
[1777862925707,60.52,80006.9,2.2,-0.00114,0.0,0.07372]
[1777862930745,60.52,80008.62,2.2,-0.00113,0.0,0.07339]
[1777862935778,60.52,80011.07,2.2,-0.00112,0.0,0.07293]
[1777862940814,60.52,80011.89,2.2,-0.00112,0.0,0.07278]
[1777862943834,60.52,80024.56,2.2,-0.00108,0.0,0.07043]
[1777862946855,60.52,80016.38,2.2,-0.00111,0.0,0.07194]
[1777862951906,60.52,80013.71,2.2,-0.00112,0.0,0.07243]
[1777862952913,60.52,80019.8,2.2,-0.0011,0.0,0.0713]
[1777862955936,60.52,80028.81,2.2,-0.00107,0.0,0.06966]
[1777862956943,60.52,80042.58,2.2,-0.00103,0.0,0.06721]
[1777862961978,60.52,80040.35,2.2,-0.00103,0.0,0.0676]
[1777862967012,60.52,80043.31,2.2,-0.00103,0.0,0.06708]
[1777862968023,60.52,80051.25,2.2,-0.001,0.0,0.06571]
[1777862969037,60.52,80056.48,2.2,-0.00099,0.0,0.06482]
[1777862971042,60.52,80056.0,2.2,-0.00097,0.0,0.06381]
[1777862973058,60.52,80063.34,2.2,-0.00095,0.0,0.06259]
[1777862974068,60.52,80082.3,2.2,-0.0009,0.0,0.05954]
[1777862979100,60.52,80076.56,2.2,-0.00092,0.0,0.06045]
[1777862982121,60.52,80091.26,2.2,-0.00088,0.0,0.05815]
[1777862987158,60.52,80100.44,2.2,-0.00086,0.0,0.05675]
[1777862988163,60.52,80109.96,2.2,-0.00083,0.0,0.05534]
[1777862992191,60.52,80115.4,2.2,-0.00082,0.0,0.05454]
[1777862994206,60.52,80100.22,2.2,-0.00086,0.0,0.05679]
[1777862998234,60.52,80107.36,2.2,-0.00084,0.0,0.05572]
[1777863000246,60.52,80114.6,2.2,-0.00082,0.0,0.05466]
[1777863005283,60.52,80117.79,2.2,-0.00081,0.0,0.0542]
[1777863010320,60.52,80121.82,2.2,-0.0008,0.0,0.05362]
[1777863015353,60.52,80122.97,2.2,-0.0008,0.0,0.05345]
[1777863020388,60.52,80122.53,2.2,-0.0008,0.0,0.05352]
[1777863025424,60.52,80135.23,2.2,-0.00077,0.0,0.05173]
[1777863026435,60.52,80140.85,2.2,-0.00076,0.0,0.05096]
[1777863029451,60.52,80130.43,2.2,-0.00078,0.0,0.0524]
[1777863031469,60.52,80134.6,2.2,-0.00076,0.0,0.05091]
[1777863033483,60.52,80128.68,2.2,-0.00077,0.0,0.05172]
[1777863034489,60.52,80118.87,2.2,-0.0008,0.0,0.0531]
[1777863035494,60.52,80112.96,2.2,-0.00081,0.0,0.05394]
[1777863040530,60.52,80115.02,2.2,-0.00081,0.0,0.05365]
[1777863046465,60.52,80114.4,2.2,-0.00081,0.0,0.05373]
[1777863051607,60.52,80111.06,2.2,-0.00082,0.0,0.05422]
[1777863056642,60.52,80111.22,2.2,-0.00081,0.0,0.05419]
[1777863061691,60.52,80105.83,2.2,-0.00083,0.0,0.05498]
[1777863063691,60.52,80112.01,2.2,-0.00081,0.0,0.05408]
[1777863068726,60.52,80115.15,2.2,-0.00081,0.0,0.05363]
[1777863070740,60.52,80122.36,2.2,-0.00079,0.0,0.0526]
[1777863073762,60.52,80129.74,2.2,-0.00077,0.0,0.05157]
[1777863074769,60.52,80137.61,2.2,-0.00075,0.0,0.0505]
[1777863075777,60.52,80147.03,2.2,-0.00073,0.0,0.04923]
[1777863077790,60.52,80154.9,2.2,-0.00072,0.0,0.0482]
[1777863082826,60.52,80151.36,2.2,-0.00072,0.0,0.04866]
[1777863088874,60.52,80152.35,2.2,-0.00072,0.0,0.04853]
[1777863090882,60.52,80158.09,2.2,-0.00071,0.0,0.04779]
[1777863091890,60.52,80158.84,2.2,-0.0007,0.0,0.04684]
[1777863092913,60.52,80165.08,2.2,-0.00068,0.0,0.04605]
[1777863093916,60.52,80173.73,2.2,-0.00067,0.0,0.04498]
[1777863094923,60.52,80189.21,2.2,-0.00064,0.0,0.04312]
[1777863096936,60.52,80195.94,2.2,-0.00062,0.0,0.04234]
[1777863099958,60.52,80205.79,2.2,-0.00061,0.0,0.04121]
[1777863101971,60.52,80215.8,2.2,-0.00059,0.0,0.04009]
[1777863102977,60.52,80207.48,2.2,-0.0006,0.0,0.04102]
[1777863108027,60.52,80209.43,2.2,-0.0006,0.0,0.0408]
[1777863109038,60.52,80215.98,2.2,-0.00059,0.0,0.04007]
[1777863110034,60.52,80243.68,2.2,-0.00054,0.0,0.03713]
[1777863111041,60.52,80253.43,2.2,-0.00053,0.0,0.03614]
[1777863112048,60.52,80247.79,2.2,-0.00053,0.0,0.03671]
[1777863114062,60.52,80253.54,2.2,-0.00053,0.0,0.03613]
[1777863115069,60.52,80260.16,2.2,-0.00051,0.0,0.03547]
[1777863118091,60.52,80242.34,2.2,-0.00054,0.0,0.03726]
[1777863122119,60.52,80248.82,2.2,-0.00053,0.0,0.0366]
[1777863123126,60.52,80254.46,2.2,-0.00052,0.0,0.03603]
[1777863125140,60.52,80221.79,2.2,-0.00058,0.0,0.03944]
[1777863127119,60.52,80222.14,2.2,-0.00058,0.0,0.0394]
[1777863127206,60.52,80231.44,2.2,-0.00056,0.0,0.0384]
[1777863128221,60.52,80231.44,2.2,-0.00056,0.0,0.0384]
[1777863128235,60.52,80233.07,2.2,-0.00056,0.0,0.03823]
[1777863134203,60.52,80224.74,2.2,-0.00057,0.0,0.03912]
[1777863138231,60.52,80213.33,2.2,-0.00059,0.0,0.04037]
[1777863140246,60.52,80223.81,2.2,-0.00057,0.0,0.03922]
[1777863143266,60.52,80215.73,2.2,-0.00059,0.0,0.0401]
[1777863148310,60.52,80210.19,2.2,-0.0006,0.0,0.04072]
[1777863153318,60.52,80201.61,2.2,-0.0006,0.0,0.04092]
[1777863153412,60.52,80204.76,2.2,-0.0006,0.0,0.04057]
[1777863154876,60.52,80204.76,2.2,-0.0006,0.0,0.04057]
[1777863155364,60.52,80204.04,2.2,-0.0006,0.0,0.04065]
[1777863160385,60.52,80197.91,2.2,-0.00061,0.0,0.04134]
[1777863165421,60.52,80201.07,2.2,-0.0006,0.0,0.04098]
[1777863168444,60.52,80219.63,2.2,-0.00057,0.0,0.03894]
[1777863169460,60.52,80228.51,2.2,-0.00056,0.0,0.03799]
[1777863170462,60.52,80234.47,2.2,-0.00055,0.0,0.03737]
[1777863174484,60.52,80243.87,2.2,-0.00053,0.0,0.03641]
[1777863178513,60.52,80223.17,2.2,-0.00056,0.0,0.03856]
[1777863181533,60.52,80231.62,2.2,-0.00055,0.0,0.03767]
[1777863182540,60.52,80238.73,2.2,-0.00054,0.0,0.03693]
[1777863184558,60.52,80248.96,2.2,-0.00052,0.0,0.0359]
[1777863185562,60.52,80256.66,2.2,-0.00051,0.0,0.03514]
[1777863186570,60.52,80265.5,2.2,-0.0005,0.0,0.03428]
[1777863188584,60.52,80273.15,2.2,-0.00049,0.0,0.03356]
[1777863192611,60.52,80280.25,2.2,-0.00048,0.0,0.0329]
[1777863194626,60.52,80271.89,2.2,-0.00049,0.0,0.03368]
[1777863199662,60.52,80270.86,2.2,-0.00049,0.0,0.03377]
[1777863204697,60.52,80267.79,2.2,-0.00049,0.0,0.03406]
[1777863207718,60.52,80257.69,2.2,-0.00051,0.0,0.03504]
[1777863211749,60.52,80244.0,2.2,-0.00052,0.0,0.03571]
[1777863212754,60.52,80233.97,2.2,-0.00054,0.0,0.03672]
[1777863217788,60.52,80232.21,2.2,-0.00054,0.0,0.0369]
[1777863219803,60.52,80238.59,2.2,-0.00053,0.0,0.03625]
[1777863223832,60.52,80244.03,2.2,-0.00052,0.0,0.03571]
[1777863226855,60.52,80230.52,2.2,-0.00054,0.0,0.03707]
[1777863227865,60.52,80214.82,2.2,-0.00057,0.0,0.03872]
[1777863228867,60.52,80208.31,2.2,-0.00058,0.0,0.03943]
[1777863232896,60.52,80215.24,2.2,-0.00057,0.0,0.03868]
[1777863234910,60.52,80224.13,2.2,-0.00055,0.0,0.03774]
[1777863239944,60.52,80218.76,2.2,-0.00056,0.0,0.0383]
[1777863242966,60.52,80224.28,2.2,-0.00055,0.0,0.03772]
[1777863246998,60.52,80234.87,2.2,-0.00054,0.0,0.03663]
[1777863252030,60.52,80247.45,2.2,-0.00052,0.0,0.03537]
[1777863257063,60.52,80248.31,2.2,-0.00051,0.0,0.03528]
[1777863262106,60.52,80255.61,2.2,-0.0005,0.0,0.03457]
[1777863264119,60.52,80265.37,2.2,-0.00049,0.0,0.03364]
[1777863269154,60.52,80267.82,2.2,-0.00048,0.0,0.03341]
[1777863274189,60.52,80267.08,2.2,-0.00048,0.0,0.03284]
[1777863279224,60.52,80267.79,2.2,-0.00048,0.0,0.03277]
[1777863284264,60.52,80263.93,2.2,-0.00048,0.0,0.03313]
[1777863288290,60.52,80255.9,2.2,-0.00049,0.0,0.03388]
[1777863290306,60.52,80248.75,2.2,-0.0005,0.0,0.03457]
[1777863295339,60.52,80242.48,2.2,-0.00051,0.0,0.03518]
[1777863296346,60.52,80236.57,2.2,-0.00052,0.0,0.03577]
[1777863301381,60.52,80239.27,2.2,-0.00052,0.0,0.0355]
[1777863304403,60.52,80246.93,2.2,-0.00051,0.0,0.03475]
[1777863307423,60.52,80257.07,2.2,-0.00049,0.0,0.03377]
[1777863312459,60.52,80259.79,2.2,-0.00049,0.0,0.03352]
[1777863316487,60.52,80268.34,2.2,-0.00047,0.0,0.03272]
[1777863320516,60.52,80282.03,2.2,-0.00045,0.0,0.03148]
[1777863322537,60.52,80303.95,2.2,-0.00043,0.0,0.02959]
[1777863323538,60.52,80311.11,2.2,-0.00042,0.0,0.02899]
[1777863324543,60.52,80321.89,2.2,-0.0004,0.0,0.02812]
[1777863329579,60.52,80321.97,2.2,-0.0004,0.0,0.02811]
[1777863331594,60.52,80322.3,2.2,-0.00039,0.0,0.02753]
[1777863333609,60.52,80315.47,2.2,-0.0004,0.0,0.02807]
[1777863334616,60.52,80308.2,2.2,-0.00041,0.0,0.02866]
[1777863335621,60.52,80302.94,2.2,-0.00042,0.0,0.02909]
[1777863340655,60.52,80313.33,2.2,-0.00041,0.0,0.02824]
[1777863341669,60.52,80320.35,2.2,-0.0004,0.0,0.02768]
[1777863346458,60.52,80323.77,2.2,-0.00039,0.0,0.02741]
[1777863346712,60.52,80363.05,2.2,-0.00035,0.0,0.02449]
[1777863347311,60.52,80363.05,2.2,-0.00035,0.0,0.02449]
[1777863347728,60.52,80393.24,2.2,-0.00032,0.0,0.02244]
[1777863348048,60.52,80393.24,2.2,-0.00032,0.0,0.02244]
[1777863348731,60.52,80389.19,2.2,-0.00032,0.0,0.0227]
[1777863349125,60.52,80389.19,2.2,-0.00032,0.0,0.0227]
[1777863349736,60.52,80385.65,2.2,-0.00032,0.0,0.02294]
[1777863350749,60.52,80374.01,2.2,-0.00034,0.0,0.02372]
[1777863351752,60.52,80348.23,2.2,-0.00036,0.0,0.02556]
[1777863355442,60.52,80352.43,2.2,-0.00036,0.0,0.02525]
[1777863355777,60.52,80345.88,2.2,-0.00037,0.0,0.02573]
[1777863357791,60.52,80351.94,2.2,-0.00036,0.0,0.02528]
[1777863360077,60.52,80352.75,2.2,-0.00036,0.0,0.02523]
[1777863360813,60.52,80352.84,2.2,-0.00036,0.0,0.02522]
[1777863363834,60.52,80341.95,2.2,-0.00037,0.0,0.02602]
[1777863364841,60.52,80334.48,2.2,-0.00038,0.0,0.02659]
[1777863365855,60.52,80334.48,2.2,-0.00038,0.0,0.02659]
[1777863365898,60.52,80300.88,2.2,-0.00042,0.0,0.02926]
[1777863368067,60.52,80285.18,2.2,-0.00044,0.0,0.0306]
[1777863368869,60.52,80284.26,2.2,-0.00044,0.0,0.03068]
[1777863370883,60.52,80296.5,2.2,-0.00043,0.0,0.02963]
[1777863375920,60.52,80295.65,2.2,-0.00043,0.0,0.0297]
[1777863379948,60.52,80282.93,2.2,-0.00044,0.0,0.03079]
[1777863381962,60.52,80273.16,2.2,-0.00046,0.0,0.03165]
[1777863382968,60.52,80267.98,2.2,-0.00047,0.0,0.03212]
[1777863384984,60.52,80257.49,2.2,-0.00048,0.0,0.03308]
[1777863385992,60.52,80247.78,2.2,-0.0005,0.0,0.034]
[1777863387001,60.52,80257.63,2.2,-0.00048,0.0,0.03307]
[1777863388916,60.52,80267.75,2.2,-0.00047,0.0,0.03214]
[1777863391025,60.52,80270.11,2.2,-0.00045,0.0,0.03131]
[1777863394046,60.52,80281.29,2.2,-0.00044,0.0,0.03033]
[1777863397067,60.52,80294.06,2.2,-0.00042,0.0,0.02925]
[1777863400740,60.52,80296.22,2.2,-0.00042,0.0,0.02907]
[1777863400837,60.52,80325.12,2.2,-0.00038,0.0,0.02676]
[1777863402114,60.52,80331.59,2.2,-0.00038,0.0,0.02627]
[1777863403121,60.52,80351.03,2.2,-0.00035,0.0,0.02484]
[1777863404128,60.52,80357.38,2.2,-0.00035,0.0,0.02439]
[1777863409164,60.52,80350.67,2.2,-0.00035,0.0,0.02486]
[1777863410170,60.52,80341.25,2.2,-0.00036,0.0,0.02555]
[1777863413192,60.52,80335.49,2.2,-0.00037,0.0,0.02598]
[1777863416213,60.52,80330.15,2.2,-0.00038,0.0,0.02638]
[1777863421248,60.52,80331.74,2.2,-0.00038,0.0,0.02626]
[1777863422274,60.52,80325.4,2.2,-0.00038,0.0,0.02674]
[1777863424268,60.52,80313.41,2.2,-0.0004,0.0,0.02768]
[1777863427291,60.52,80298.39,2.2,-0.00042,0.0,0.02889]
[1777863428297,60.52,80290.72,2.2,-0.00043,0.0,0.02953]
[1777863429305,60.52,80298.33,2.2,-0.00042,0.0,0.02889]
[1777863430311,60.52,80305.55,2.2,-0.00041,0.0,0.0283]
[1777863435346,60.52,80304.9,2.2,-0.00041,0.0,0.02836]
[1777863440385,60.52,80309.14,2.2,-0.0004,0.0,0.02802]
[1777863442397,60.52,80314.99,2.2,-0.0004,0.0,0.02755]
[1777863447430,60.52,80317.57,2.2,-0.00039,0.0,0.02735]
[1777863452469,60.52,80299.14,2.2,-0.00041,0.0,0.02825]
[1777863457506,60.52,80309.8,2.2,-0.00039,0.0,0.0274]
[1777863462541,60.52,80311.79,2.2,-0.00039,0.0,0.02725]
[1777863463547,60.52,80317.82,2.2,-0.00038,0.0,0.02678]
[1777863466567,60.52,80326.79,2.2,-0.00037,0.0,0.0261]
[1777863467574,60.52,80333.33,2.2,-0.00037,0.0,0.02561]
[1777863472610,60.52,80331.52,2.2,-0.00037,0.0,0.02574]
[1777863477649,60.52,80331.57,2.2,-0.00037,0.0,0.02574]
[1777863482679,60.52,80330.29,2.2,-0.00037,0.0,0.02584]
[1777863486710,60.52,80318.67,2.2,-0.00038,0.0,0.02671]
[1777863488722,60.52,80310.15,2.2,-0.00039,0.0,0.02738]
[1777863491743,60.52,80303.84,2.2,-0.0004,0.0,0.02788]
[1777863493757,60.52,80313.18,2.2,-0.00039,0.0,0.02714]
[1777863494096,60.52,80313.18,2.2,-0.00039,0.0,0.02714]
[1777863494763,60.52,80326.97,2.2,-0.00037,0.0,0.02608]
[1777863496411,60.52,80326.65,2.2,-0.00037,0.0,0.02611]
[1777863496781,60.52,80326.81,2.2,-0.00037,0.0,0.0261]
[1777863501814,60.52,80330.63,2.2,-0.00037,0.0,0.02581]
[1777863503989,60.52,80334.12,2.2,-0.00036,0.0,0.02555]
[1777863504042,60.52,80334.12,2.2,-0.00036,0.0,0.02555]
[1777863504833,60.52,80305.23,2.2,-0.0004,0.0,0.02777]
[1777863509872,60.52,80288.24,2.2,-0.00042,0.0,0.02915]
[1777863510879,60.52,80273.38,2.2,-0.00044,0.0,0.03041]
[1777863511886,60.52,80275.32,2.2,-0.00043,0.0,0.02964]
[1777863515914,60.52,80280.24,2.2,-0.00042,0.0,0.02923]
[1777863516921,60.52,80285.16,2.2,-0.00042,0.0,0.02882]
[1777863517928,60.52,80292.58,2.2,-0.00041,0.0,0.02822]
[1777863518935,60.52,80297.72,2.2,-0.0004,0.0,0.0278]
[1777863520950,60.52,80281.52,2.2,-0.00042,0.0,0.02912]
[1777863521956,60.52,80266.89,2.2,-0.00044,0.0,0.03036]
[1777863526995,60.52,80266.96,2.2,-0.00044,0.0,0.03036]
[1777863532027,60.52,80262.48,2.2,-0.00045,0.0,0.03075]
[1777863537062,60.52,80260.08,2.2,-0.00045,0.0,0.03096]
[1777863539075,60.52,80241.71,2.2,-0.00048,0.0,0.03261]
[1777863540083,60.52,80229.61,2.2,-0.00049,0.0,0.03375]
[1777863544111,60.52,80235.44,2.2,-0.00049,0.0,0.0332]
[1777863546128,60.52,80228.68,2.2,-0.0005,0.0,0.03384]
[1777863547133,60.52,80218.55,2.2,-0.00051,0.0,0.03482]
[1777863548139,60.52,80212.17,2.2,-0.00052,0.0,0.03545]
[1777863550055,60.52,80207.22,2.2,-0.00053,0.0,0.03594]
[1777863553174,60.52,80201.5,2.2,-0.00054,0.0,0.03653]
[1777863554181,60.52,80207.11,2.2,-0.00053,0.0,0.03596]
[1777863558211,60.52,80212.37,2.2,-0.00052,0.0,0.03543]
[1777863562240,60.52,80206.85,2.2,-0.00053,0.0,0.03598]
[1777863567275,60.52,80209.6,2.2,-0.00053,0.0,0.03571]
[1777863572309,60.52,80205.09,2.2,-0.00052,0.0,0.03546]
[1777863575331,60.52,80189.61,2.2,-0.00055,0.0,0.03704]
[1777863577344,60.52,80180.69,2.2,-0.00056,0.0,0.03798]
[1777863580371,60.52,80169.41,2.2,-0.00058,0.0,0.03919]
[1777863582056,60.52,80153.65,2.2,-0.00061,0.0,0.04095]
[1777863588029,60.52,80153.44,2.2,-0.00061,0.0,0.04097]
[1777863588126,60.52,80159.43,2.2,-0.0006,0.0,0.0403]
[1777863590958,60.52,80163.23,2.2,-0.00059,0.0,0.03987]
[1777863591059,60.52,80159.3,2.2,-0.0006,0.0,0.04031]
[1777863592438,60.52,80159.3,2.2,-0.0006,0.0,0.04031]
[1777863592940,60.52,80159.3,2.2,-0.0006,0.0,0.04031]
[1777863593233,60.52,80156.53,2.2,-0.00061,0.0,0.04062]
[1777863593461,60.52,80156.53,2.2,-0.00061,0.0,0.04062]
[1777863596482,60.52,80149.41,2.2,-0.00062,0.0,0.04143]
[1777863598496,60.52,80143.48,2.2,-0.00063,0.0,0.04212]
[1777863602587,60.52,80148.67,2.2,-0.00062,0.0,0.04152]
[1777863603590,60.52,80142.95,2.2,-0.00063,0.0,0.04218]
[1777863604597,60.52,80149.19,2.2,-0.00062,0.0,0.04146]
[1777863605605,60.52,80172.7,2.2,-0.00058,0.0,0.03883]
[1777863606613,60.52,80181.04,2.2,-0.00056,0.0,0.03794]
[1777863607620,60.52,80186.42,2.2,-0.00055,0.0,0.03737]
[1777863610641,60.52,80180.33,2.2,-0.00056,0.0,0.03802]
[1777863613661,60.52,80186.89,2.2,-0.00055,0.0,0.03732]
[1777863615675,60.52,80197.93,2.2,-0.00053,0.0,0.03619]
[1777863620714,60.52,80190.75,2.2,-0.00055,0.0,0.03692]
[1777863624741,60.52,80182.49,2.2,-0.00056,0.0,0.03779]
[1777863625747,60.52,80173.07,2.2,-0.00058,0.0,0.03879]
[1777863626756,60.52,80167.73,2.2,-0.00059,0.0,0.03938]
[1777863628767,60.52,80156.63,2.2,-0.00061,0.0,0.04061]
[1777863631788,60.52,80154.84,2.2,-0.0006,0.0,0.04004]
[1777863634042,60.52,80153.91,2.2,-0.0006,0.0,0.04015]
[1777863634143,60.52,80154.17,2.2,-0.0006,0.0,0.04012]
[1777863636366,60.52,80154.17,2.2,-0.0006,0.0,0.04012]
[1777863637147,60.52,80154.17,2.2,-0.0006,0.0,0.04012]
[1777863636830,60.52,80152.64,2.2,-0.0006,0.0,0.04029]
[1777863637838,60.52,80153.43,2.2,-0.0006,0.0,0.0402]
[1777863640468,60.52,80152.1,2.2,-0.0006,0.0,0.04035]
[1777863640859,60.52,80149.02,2.2,-0.00061,0.0,0.0407]
[1777863645053,60.52,80148.49,2.2,-0.00061,0.0,0.04076]
[1777863645148,60.52,80150.18,2.2,-0.00061,0.0,0.04057]
[1777863648916,60.52,80144.93,2.2,-0.00062,0.0,0.04116]
[1777863653952,60.52,80139.55,2.2,-0.00063,0.0,0.04178]
[1777863655970,60.52,80134.52,2.2,-0.00064,0.0,0.04237]
[1777863657979,60.52,80139.86,2.2,-0.00062,0.0,0.04175]
[1777863661001,60.52,80146.07,2.2,-0.00061,0.0,0.04103]
[1777863666035,60.52,80144.91,2.2,-0.00062,0.0,0.04117]
[1777863669057,60.52,80137.65,2.2,-0.00063,0.0,0.042]
[1777863670087,60.52,80132.41,2.2,-0.00064,0.0,0.04262]
[1777863671072,60.52,80121.16,2.2,-0.00066,0.0,0.04397]
[1777863672084,60.52,80114.44,2.2,-0.00067,0.0,0.04479]
[1777863673086,60.52,80105.35,2.2,-0.00069,0.0,0.04593]
[1777863676108,60.52,80099.17,2.2,-0.00071,0.0,0.04671]
[1777863680152,60.52,80108.72,2.2,-0.00069,0.0,0.0455]
[1777863682151,60.52,80128.16,2.2,-0.00065,0.0,0.04312]
[1777863683159,60.52,80113.95,2.2,-0.00068,0.0,0.04485]
[1777863684167,60.52,80107.62,2.2,-0.00069,0.0,0.04564]
[1777863686178,60.52,80099.56,2.2,-0.00071,0.0,0.04666]
[1777863691214,60.52,80098.98,2.2,-0.00069,0.0,0.04587]
[1777863693229,60.52,80066.16,2.2,-0.00077,0.0,0.0502]
[1777863696250,60.52,80060.76,2.2,-0.00078,0.0,0.05094]
[1777863698264,60.52,80035.01,2.2,-0.00084,0.0,0.05464]
[1777863699274,60.52,80023.14,2.2,-0.00087,0.0,0.05643]
[1777863704307,60.52,80021.08,2.2,-0.00087,0.0,0.05674]
[1777863706300,60.52,80021.08,2.2,-0.00087,0.0,0.05674]
[1777863706400,60.52,80018.48,2.2,-0.00088,0.0,0.05714]
[1777863708732,60.52,80018.48,2.2,-0.00088,0.0,0.05714]
[1777863708776,60.52,80019.07,2.2,-0.00088,0.0,0.05705]
[1777863711211,60.52,80027.81,2.2,-0.00086,0.0,0.05572]
[1777863712363,60.52,80036.45,2.2,-0.00084,0.0,0.05443]
[1777863717455,60.52,80038.93,2.2,-0.00083,0.0,0.05406]
[1777863719468,60.52,80033.6,2.2,-0.00084,0.0,0.05485]
[1777863722833,60.52,80029.79,2.2,-0.00085,0.0,0.05542]
[1777863722905,60.52,80037.66,2.2,-0.00083,0.0,0.05425]
[1777863728530,60.52,80036.04,2.2,-0.00084,0.0,0.05449]
[1777863729942,60.52,80036.04,2.2,-0.00084,0.0,0.05449]
[1777863730047,60.52,80051.83,2.2,-0.0008,0.0,0.0522]
[1777863730724,60.52,80051.83,2.2,-0.0008,0.0,0.0522]
[1777863730785,60.52,80021.89,2.2,-0.00087,0.0,0.05662]
[1777863732559,60.52,80015.15,2.2,-0.00089,0.0,0.05766]
[1777863737594,60.52,80012.33,2.2,-0.0009,0.0,0.0581]
[1777863738601,60.52,79996.57,2.2,-0.00094,0.0,0.06061]
[1777863740631,60.52,79984.5,2.2,-0.00097,0.0,0.0626]
[1777863742637,60.52,79971.66,2.2,-0.00101,0.0,0.06479]
[1777863743648,60.52,79966.83,2.2,-0.00103,0.0,0.06563]
[1777863744653,60.52,79960.0,2.2,-0.00105,0.0,0.06683]
[1777863745659,60.52,79949.55,2.2,-0.00108,0.0,0.06871]
[1777863746667,60.52,79959.52,2.2,-0.00105,0.0,0.06692]
[1777863747676,60.52,79968.54,2.2,-0.00102,0.0,0.06533]
[1777863748690,60.52,79973.99,2.2,-0.001,0.0,0.06439]
[1777863750699,60.52,79988.0,2.2,-0.00096,0.0,0.06202]
[1777863751705,60.52,79986.78,2.2,-0.00095,0.0,0.06113]
[1777863753719,60.52,79997.41,2.2,-0.00092,0.0,0.0594]
[1777863755734,60.52,80002.96,2.2,-0.00091,0.0,0.05852]
[1777863760505,60.52,80003.99,2.2,-0.0009,0.0,0.05836]
[1777863760768,60.52,80006.49,2.2,-0.0009,0.0,0.05797]
[1777863761380,60.52,80006.49,2.2,-0.0009,0.0,0.05797]
[1777863761775,60.52,80012.29,2.2,-0.00088,0.0,0.05707]
[1777863766813,60.52,80015.93,2.2,-0.00087,0.0,0.05651]
[1777863771848,60.52,80017.83,2.2,-0.00087,0.0,0.05622]
[1777863773862,60.52,80011.03,2.2,-0.00089,0.0,0.05726]
[1777863775876,60.52,80003.33,2.2,-0.00091,0.0,0.05846]
[1777863778118,60.52,79999.52,2.2,-0.00092,0.0,0.05907]
[1777863778220,60.52,79998.17,2.2,-0.00092,0.0,0.05928]
[1777863782925,60.52,80012.98,2.2,-0.00088,0.0,0.05696]
[1777863786953,60.52,80019.62,2.2,-0.00086,0.0,0.05594]
[1777863789974,60.52,80026.08,2.2,-0.00085,0.0,0.05497]
[1777863792205,60.52,80026.84,2.2,-0.00084,0.0,0.05486]
[1777863792207,60.52,80026.29,2.2,-0.00085,0.0,0.05494]
[1777863795010,60.52,80021.17,2.2,-0.00086,0.0,0.05571]
[1777863797186,60.52,80021.14,2.2,-0.00086,0.0,0.05571]
[1777863797287,60.52,80004.83,2.2,-0.0009,0.0,0.05823]
[1777863803066,60.52,80002.0,2.2,-0.00091,0.0,0.05867]
[1777863805081,60.52,80007.22,2.2,-0.0009,0.0,0.05785]
[1777863806089,60.52,80016.56,2.2,-0.00087,0.0,0.05641]
[1777863808102,60.52,80022.02,2.2,-0.00086,0.0,0.05558]
[1777863810124,60.52,80014.45,2.2,-0.00088,0.0,0.05673]
[1777863811126,60.52,80014.31,2.2,-0.00086,0.0,0.05573]
[1777863813138,60.52,80025.25,2.2,-0.00083,0.0,0.0541]
[1777863818172,60.52,80027.85,2.2,-0.00083,0.0,0.05372]
[1777863820186,60.52,80033.86,2.2,-0.00081,0.0,0.05285]
[1777863825221,60.52,80028.09,2.2,-0.00083,0.0,0.05368]
[1777863829249,60.52,80035.69,2.2,-0.00081,0.0,0.05258]
[1777863830266,60.52,80042.65,2.2,-0.00079,0.0,0.05159]
[1777863831263,60.52,80049.91,2.2,-0.00077,0.0,0.05058]
[1777863832270,60.52,80059.95,2.2,-0.00075,0.0,0.0492]
[1777863833278,60.52,80068.55,2.2,-0.00073,0.0,0.04805]
[1777863834287,60.52,80075.13,2.2,-0.00072,0.0,0.04719]
[1777863837305,60.52,80081.94,2.2,-0.0007,0.0,0.04631]
[1777863838314,60.52,80087.98,2.2,-0.00069,0.0,0.04554]
[1777863843347,60.52,80086.53,2.2,-0.00069,0.0,0.04572]
[1777863846368,60.52,80094.0,2.2,-0.00068,0.0,0.04479]
[1777863848383,60.52,80099.36,2.2,-0.00067,0.0,0.04413]
[1777863850396,60.52,80105.31,2.2,-0.00066,0.0,0.0434]
[1777863855430,60.52,80109.38,2.2,-0.00065,0.0,0.04292]
[1777863857445,60.52,80114.59,2.2,-0.00064,0.0,0.0423]
[1777863859460,60.52,80120.62,2.2,-0.00063,0.0,0.04159]
[1777863860467,60.52,80127.57,2.2,-0.00061,0.0,0.04079]
[1777863864493,60.52,80133.79,2.2,-0.0006,0.0,0.04009]
[1777863866508,60.52,80139.85,2.2,-0.00059,0.0,0.03941]
[1777863868522,60.52,80132.85,2.2,-0.0006,0.0,0.04019]
[1777863869530,60.52,80110.94,2.2,-0.00064,0.0,0.04273]
[1777863870536,60.52,80102.86,2.2,-0.00066,0.0,0.0437]
[1777863872352,60.52,80100.93,2.2,-0.00065,0.0,0.04311]
[1777863874564,60.52,80107.33,2.2,-0.00064,0.0,0.04234]
[1777863875572,60.52,80117.43,2.2,-0.00062,0.0,0.04116]
[1777863877591,60.52,80127.88,2.2,-0.0006,0.0,0.03998]
[1777863882423,60.52,80122.16,2.2,-0.00061,0.0,0.04062]
[1777863886657,60.52,80102.91,2.2,-0.00065,0.0,0.04287]
[1777863887661,60.52,80096.74,2.2,-0.00066,0.0,0.04361]
[1777863890683,60.52,80087.7,2.2,-0.00068,0.0,0.04472]
[1777863892494,60.52,80077.36,2.2,-0.0007,0.0,0.04602]
[1777863897731,60.52,80078.0,2.2,-0.0007,0.0,0.04594]
[1777863902774,60.52,80086.46,2.2,-0.00068,0.0,0.04488]
[1777863903774,60.52,80094.28,2.2,-0.00067,0.0,0.04391]
[1777863904780,60.52,80100.16,2.2,-0.00065,0.0,0.0432]
[1777863908807,60.52,80107.54,2.2,-0.00064,0.0,0.04232]
[1777863913844,60.52,80114.69,2.2,-0.00063,0.0,0.04148]
[1777863918877,60.52,80116.63,2.2,-0.00062,0.0,0.04126]
[1777863922906,60.52,80123.04,2.2,-0.00061,0.0,0.04052]
[1777863927941,60.52,80125.12,2.2,-0.00061,0.0,0.04029]
[1777863929956,60.52,80130.72,2.2,-0.0006,0.0,0.03966]
[1777863931969,60.52,80133.35,2.2,-0.00058,0.0,0.03861]
[1777863933982,60.52,80138.52,2.2,-0.00057,0.0,0.03805]
[1777863934990,60.52,80144.83,2.2,-0.00056,0.0,0.03737]
[1777863939021,60.52,80152.69,2.2,-0.00055,0.0,0.03655]
[1777863942042,60.52,80160.93,2.2,-0.00053,0.0,0.03571]
[1777863943051,60.52,80172.04,2.2,-0.00051,0.0,0.0346]
[1777863944057,60.52,80160.21,2.2,-0.00053,0.0,0.03578]
[1777863949092,60.52,80156.03,2.2,-0.00054,0.0,0.03621]
[1777863953132,60.52,80162.86,2.2,-0.00053,0.0,0.03551]
[1777863954140,60.52,80168.22,2.2,-0.00052,0.0,0.03498]
[1777863957160,60.52,80173.71,2.2,-0.00051,0.0,0.03443]
[1777863958167,60.52,80179.51,2.2,-0.0005,0.0,0.03387]
[1777863959174,60.52,80185.43,2.2,-0.00049,0.0,0.0333]
[1777863962197,60.52,80192.14,2.2,-0.00048,0.0,0.03267]
[1777863963203,60.52,80200.3,2.2,-0.00047,0.0,0.03191]
[1777863968239,60.52,80200.19,2.2,-0.00047,0.0,0.03192]
[1777863973273,60.52,80201.4,2.2,-0.00047,0.0,0.03181]
[1777863978307,60.52,80200.63,2.2,-0.00047,0.0,0.03188]
[1777863982336,60.52,80211.61,2.2,-0.00045,0.0,0.03089]
[1777863987371,60.52,80207.66,2.2,-0.00046,0.0,0.03125]
[1777863989384,60.52,80215.49,2.2,-0.00045,0.0,0.03055]
[1777863994466,60.52,80198.55,2.2,-0.00046,0.0,0.03143]
[1777863995435,60.52,80189.19,2.2,-0.00048,0.0,0.03229]
[1777864000468,60.52,80188.17,2.2,-0.00048,0.0,0.03238]
[1777864001476,60.52,80194.66,2.2,-0.00047,0.0,0.03178]
[1777864002483,60.52,80201.49,2.2,-0.00046,0.0,0.03116]
[1777864007517,60.52,80209.32,2.2,-0.00045,0.0,0.03047]
[1777864009532,60.52,80215.46,2.2,-0.00044,0.0,0.02993]
[1777864010538,60.52,80222.73,2.2,-0.00043,0.0,0.02931]
[1777864012553,60.52,80231.61,2.2,-0.00042,0.0,0.02857]
[1777864016581,60.52,80219.04,2.2,-0.00044,0.0,0.02963]
[1777864017588,60.52,80213.22,2.2,-0.00044,0.0,0.03013]
[1777864022623,60.52,80216.18,2.2,-0.00044,0.0,0.02987]
[1777864025645,60.52,80208.01,2.2,-0.00045,0.0,0.03058]
[1777864030683,60.52,80169.55,2.2,-0.00051,0.0,0.03415]
[1777864031689,60.52,80153.5,2.2,-0.00053,0.0,0.03575]
[1777864034710,60.52,80168.5,2.2,-0.00051,0.0,0.03426]
[1777864035716,60.52,80177.45,2.2,-0.0005,0.0,0.03339]
[1777864038738,60.52,80172.14,2.2,-0.0005,0.0,0.0339]
[1777864040752,60.52,80162.93,2.2,-0.00052,0.0,0.0348]
[1777864043560,60.52,80155.27,2.2,-0.00053,0.0,0.03557]
[1777864048808,60.52,80157.48,2.2,-0.00053,0.0,0.03535]
[1777864051829,60.52,80155.35,2.2,-0.00052,0.0,0.03486]
[1777864053632,60.52,80149.67,2.2,-0.00053,0.0,0.03543]
[1777864054850,60.52,80141.4,2.2,-0.00054,0.0,0.03627]
[1777864059886,60.52,80130.73,2.2,-0.00056,0.0,0.03739]
[1777864060893,60.52,80137.62,2.2,-0.00055,0.0,0.03667]
[1777864061900,60.52,80143.14,2.2,-0.00054,0.0,0.0361]
[1777864063914,60.52,80148.7,2.2,-0.00053,0.0,0.03553]
[1777864068949,60.52,80149.13,2.2,-0.00053,0.0,0.03549]
[1777864073984,60.52,80115.77,2.2,-0.00059,0.0,0.03901]
[1777864074991,60.52,80103.04,2.2,-0.00061,0.0,0.04044]
[1777864077007,60.52,80109.79,2.2,-0.0006,0.0,0.03967]
[1777864078014,60.52,80118.04,2.2,-0.00058,0.0,0.03876]
[1777864083049,60.52,80125.65,2.2,-0.00057,0.0,0.03793]
[1777864087077,60.52,80133.62,2.2,-0.00056,0.0,0.03709]
[1777864088084,60.52,80139.83,2.2,-0.00055,0.0,0.03644]
[1777864090098,60.52,80148.85,2.2,-0.00053,0.0,0.03551]
[1777864095134,60.52,80152.9,2.2,-0.00052,0.0,0.03511]
[1777864100168,60.52,80150.67,2.2,-0.00053,0.0,0.03533]
[1777864104198,60.52,80156.48,2.2,-0.00052,0.0,0.03475]
[1777864105206,60.52,80170.83,2.2,-0.0005,0.0,0.03335]
[1777864108227,60.52,80180.14,2.2,-0.00048,0.0,0.03247]
[1777864111247,60.52,80182.1,2.2,-0.00047,0.0,0.03164]
[1777864114269,60.52,80191.61,2.2,-0.00046,0.0,0.03078]
[1777864115276,60.52,80184.68,2.2,-0.00047,0.0,0.0314]
[1777864120311,60.52,80189.63,2.2,-0.00046,0.0,0.03096]
[1777864124339,60.52,80182.68,2.2,-0.00047,0.0,0.03158]
[1777864127360,60.52,80176.28,2.2,-0.00048,0.0,0.03217]
[1777864130386,60.52,80184.68,2.2,-0.00047,0.0,0.0314]
[1777864132400,60.52,80193.98,2.2,-0.00045,0.0,0.03057]
[1777864134414,60.52,80200.51,2.2,-0.00044,0.0,0.03]
[1777864137438,60.52,80192.58,2.2,-0.00045,0.0,0.03069]
[1777864142472,60.52,80199.85,2.2,-0.00044,0.0,0.03006]
[1777864144487,60.52,80205.72,2.2,-0.00044,0.0,0.02955]
[1777864145494,60.52,80217.01,2.2,-0.00042,0.0,0.02859]
[1777864146503,60.52,80222.49,2.2,-0.00041,0.0,0.02814]
[1777864150529,60.52,80227.8,2.2,-0.00041,0.0,0.02771]
[1777864155564,60.52,80226.38,2.2,-0.00041,0.0,0.02782]
[1777864160598,60.52,80227.69,2.2,-0.00041,0.0,0.02772]
[1777864165634,60.52,80229.17,2.2,-0.00041,0.0,0.0276]
[1777864166641,60.52,80245.86,2.2,-0.00038,0.0,0.02628]
[1777864168653,60.52,80262.08,2.2,-0.00036,0.0,0.02506]
[1777864173689,60.52,80260.21,2.2,-0.00036,0.0,0.02467]
[1777864174697,60.52,80266.1,2.2,-0.00035,0.0,0.02424]
[1777864176709,60.52,80274.42,2.2,-0.00034,0.0,0.02365]
[1777864180744,60.52,80269.13,2.2,-0.00035,0.0,0.02403]
[1777864181745,60.52,80249.38,2.2,-0.00037,0.0,0.02547]
[1777864182753,60.52,80236.41,2.2,-0.00039,0.0,0.02646]
[1777864187787,60.52,80235.62,2.2,-0.00039,0.0,0.02652]
[1777864191821,60.52,80225.49,2.2,-0.0004,0.0,0.02732]
[1777864192824,60.52,80211.56,2.2,-0.00042,0.0,0.02845]
[1777864193830,60.52,80201.57,2.2,-0.00043,0.0,0.02929]
[1777864195843,60.52,80193.65,2.2,-0.00044,0.0,0.02998]
[1777864197859,60.52,80182.86,2.2,-0.00046,0.0,0.03093]
[1777864199873,60.52,80175.49,2.2,-0.00047,0.0,0.03159]
[1777864204697,60.52,80182.02,2.2,-0.00046,0.0,0.031]
[1777864207930,60.52,80193.03,2.2,-0.00044,0.0,0.03003]
[1777864210950,60.52,80187.23,2.2,-0.00045,0.0,0.03054]
[1777864215986,60.52,80183.19,2.2,-0.00046,0.0,0.0309]
[1777864221025,60.52,80181.45,2.2,-0.00046,0.0,0.03105]
[1777864222032,60.52,80187.09,2.2,-0.00045,0.0,0.03055]
[1777864226060,60.52,80193.6,2.2,-0.00044,0.0,0.02998]
[1777864228028,60.52,80191.15,2.2,-0.00045,0.0,0.03019]
[1777864228108,60.52,80190.26,2.2,-0.00045,0.0,0.03027]
[1777864231095,60.52,80188.19,2.2,-0.00044,0.0,0.02983]
[1777864236131,60.52,80186.3,2.2,-0.00044,0.0,0.02999]
[1777864237137,60.52,80196.5,2.2,-0.00043,0.0,0.02912]
[1777864239152,60.52,80206.36,2.2,-0.00042,0.0,0.02829]
[1777864244193,60.52,80206.67,2.2,-0.00042,0.0,0.02826]
[1777864246200,60.52,80219.52,2.2,-0.0004,0.0,0.02722]
[1777864247210,60.52,80226.05,2.2,-0.00039,0.0,0.0267]
[1777864252242,60.52,80234.79,2.2,-0.00038,0.0,0.02603]
[1777864257291,60.52,80232.51,2.2,-0.00038,0.0,0.0262]
[1777864258293,60.52,80245.9,2.2,-0.00037,0.0,0.02519]
[1777864259299,60.52,80256.72,2.2,-0.00036,0.0,0.0244]
[1777864261320,60.52,80262.96,2.2,-0.00035,0.0,0.02395]
[1777864264341,60.52,80271.26,2.2,-0.00034,0.0,0.02337]
[1777864265920,60.52,80273.36,2.2,-0.00034,0.0,0.02322]
[1777864266356,60.52,80270.63,2.2,-0.00034,0.0,0.02341]
[1777864271389,60.52,80266.32,2.2,-0.00035,0.0,0.02371]
[1777864276425,60.52,80270.16,2.2,-0.00034,0.0,0.02344]
[1777864281462,60.52,80251.31,2.2,-0.00036,0.0,0.02479]
[1777864282067,60.52,80251.31,2.2,-0.00036,0.0,0.02479]
[1777864282470,60.52,80249.31,2.2,-0.00036,0.0,0.02494]
[1777864285496,60.52,80256.46,2.2,-0.00036,0.0,0.02441]
[1777864287505,60.52,80261.82,2.2,-0.00035,0.0,0.02403]
[1777864289518,60.52,80266.94,2.2,-0.00034,0.0,0.02367]
[1777864291532,60.52,80263.87,2.2,-0.00034,0.0,0.02337]
[1777864296567,60.52,80259.4,2.2,-0.00035,0.0,0.02369]
[1777864300594,60.52,80268.76,2.2,-0.00034,0.0,0.02304]
[1777864302609,60.52,80277.7,2.2,-0.00033,0.0,0.02243]
[1777864307644,60.52,80276.42,2.2,-0.00033,0.0,0.02252]
[1777864309587,60.52,80277.18,2.2,-0.00033,0.0,0.02246]
[1777864309658,60.52,80279.85,2.2,-0.00032,0.0,0.02229]
[1777864310668,60.52,80316.46,2.2,-0.00029,0.0,0.01997]
[1777864311314,60.52,80316.46,2.2,-0.00029,0.0,0.01997]
[1777864311672,60.52,80340.46,2.2,-0.00027,0.0,0.01857]
[1777864312679,60.52,80353.77,2.2,-0.00025,0.0,0.01784]
[1777864314693,60.52,80348.82,2.2,-0.00026,0.0,0.01811]
[1777864316707,60.52,80354.84,2.2,-0.00025,0.0,0.01778]
[1777864318721,60.52,80360.47,2.2,-0.00025,0.0,0.01748]
[1777864320735,60.52,80366.78,2.2,-0.00024,0.0,0.01714]
[1777864324763,60.52,80378.35,2.2,-0.00023,0.0,0.01655]
[1777864326777,60.52,80385.24,2.2,-0.00023,0.0,0.0162]
[1777864328791,60.52,80380.17,2.2,-0.00023,0.0,0.01646]
[1777864332824,60.52,80369.18,2.2,-0.00024,0.0,0.01702]
[1777864334833,60.52,80384.09,2.2,-0.00023,0.0,0.01626]
[1777864335846,60.52,80395.52,2.2,-0.00022,0.0,0.0157]
[1777864336847,60.52,80405.64,2.2,-0.00021,0.0,0.01522]
[1777864338861,60.52,80388.79,2.2,-0.00023,0.0,0.01603]
[1777864339867,60.52,80377.09,2.2,-0.00024,0.0,0.01661]
[1777864341882,60.52,80363.72,2.2,-0.00025,0.0,0.0173]
[1777864342889,60.52,80356.25,2.2,-0.00025,0.0,0.0177]
[1777864345909,60.52,80362.87,2.2,-0.00025,0.0,0.01735]
[1777864346920,60.52,80370.61,2.2,-0.00024,0.0,0.01694]
[1777864348931,60.52,80365.73,2.2,-0.00024,0.0,0.0172]
[1777864350947,60.52,80358.56,2.2,-0.00025,0.0,0.01758]
[1777864351954,60.52,80361.32,2.2,-0.00024,0.0,0.01704]
[1777864353970,60.52,80356.34,2.2,-0.00025,0.0,0.0173]
[1777864355984,60.52,80349.27,2.2,-0.00025,0.0,0.01768]
[1777864359005,60.52,80355.58,2.2,-0.00025,0.0,0.01734]
[1777864361020,60.52,80336.77,2.2,-0.00026,0.0,0.01836]
[1777864362027,60.52,80326.23,2.2,-0.00027,0.0,0.01896]
[1777864367066,60.52,80323.43,2.2,-0.00027,0.0,0.01912]
[1777864371099,60.52,80315.82,2.2,-0.00028,0.0,0.01957]
[1777864376126,60.52,80314.65,2.2,-0.00028,0.0,0.01963]
[1777864378142,60.52,80343.36,2.2,-0.00026,0.0,0.018]
[1777864383179,60.52,80343.65,2.2,-0.00026,0.0,0.01798]
[1777864385986,60.52,80355.68,2.2,-0.00025,0.0,0.01733]
[1777864388227,60.52,80350.62,2.2,-0.00025,0.0,0.0176]
[1777864389234,60.52,80339.01,2.2,-0.00026,0.0,0.01824]
[1777864390241,60.52,80334.13,2.2,-0.00027,0.0,0.01851]
[1777864394269,60.52,80328.07,2.2,-0.00027,0.0,0.01885]
[1777864397290,60.52,80321.71,2.2,-0.00028,0.0,0.01922]
[1777864398297,60.52,80303.97,2.2,-0.00029,0.0,0.02028]
[1777864401319,60.52,80297.1,2.2,-0.0003,0.0,0.0207]
[1777864406353,60.52,80298.03,2.2,-0.0003,0.0,0.02064]
[1777864411389,60.52,80295.74,2.2,-0.00029,0.0,0.02033]
[1777864413403,60.52,80283.9,2.2,-0.00031,0.0,0.02107]
[1777864418437,60.52,80284.03,2.2,-0.00031,0.0,0.02106]
[1777864423476,60.52,80287.69,2.2,-0.0003,0.0,0.02083]
[1777864428518,60.52,80292.74,2.2,-0.0003,0.0,0.02051]
[1777864432541,60.52,80284.47,2.2,-0.0003,0.0,0.02103]
[1777864433547,60.52,80276.55,2.2,-0.00031,0.0,0.02154]
[1777864438583,60.52,80273.16,2.2,-0.00032,0.0,0.02176]
[1777864443618,60.52,80275.08,2.2,-0.00031,0.0,0.02164]
[1777864448654,60.52,80274.39,2.2,-0.00032,0.0,0.02168]
[1777864453689,60.52,80270.11,2.2,-0.00032,0.0,0.02196]
[1777864458723,60.52,80267.32,2.2,-0.00032,0.0,0.02214]
[1777864461756,60.52,80280.88,2.2,-0.00031,0.0,0.02126]
[1777864466806,60.52,80284.47,2.2,-0.0003,0.0,0.02103]
[1777864467799,60.52,80277.42,2.2,-0.00031,0.0,0.02148]
[1777864468811,60.52,80270.66,2.2,-0.00032,0.0,0.02192]
[1777864469818,60.52,80287.94,2.2,-0.0003,0.0,0.02081]
[1777864470824,60.52,80309.18,2.2,-0.00028,0.0,0.01952]
[1777864471828,60.52,80308.32,2.2,-0.00028,0.0,0.01913]
[1777864473843,60.52,80300.29,2.2,-0.00028,0.0,0.01961]
[1777864476863,60.52,80292.84,2.2,-0.00029,0.0,0.02006]
[1777864477870,60.52,80286.27,2.2,-0.0003,0.0,0.02046]
[1777864480894,60.52,80297.96,2.2,-0.00029,0.0,0.01975]
[1777864481902,60.52,80316.36,2.2,-0.00027,0.0,0.01867]
[1777864482910,60.52,80310.48,2.2,-0.00027,0.0,0.01901]
[1777864487943,60.52,80307.45,2.2,-0.00028,0.0,0.01919]
[1777864489965,60.52,80301.27,2.2,-0.00028,0.0,0.01955]
[1777864491971,60.52,80296.29,2.2,-0.00029,0.0,0.01985]
[1777864497061,60.52,80293.43,2.2,-0.00029,0.0,0.02002]
[1777864498015,60.52,80314.46,2.2,-0.00027,0.0,0.01878]
[1777864499022,60.52,80337.38,2.2,-0.00025,0.0,0.01751]
[1777864504126,60.52,80339.37,2.2,-0.00025,0.0,0.01741]
[1777864509139,60.52,80331.65,2.2,-0.00026,0.0,0.01782]
[1777864511154,60.52,80319.86,2.2,-0.00027,0.0,0.01847]
[1777864515182,60.52,80314.35,2.2,-0.00027,0.0,0.01879]
[1777864517195,60.52,80308.84,2.2,-0.00028,0.0,0.0191]
[1777864521229,60.52,80302.18,2.2,-0.00028,0.0,0.0195]
[1777864522230,60.52,80296.57,2.2,-0.00029,0.0,0.01983]
[1777864523237,60.52,80288.63,2.2,-0.00029,0.0,0.02031]
[1777864525251,60.52,80274.75,2.2,-0.00031,0.0,0.02118]
[1777864526979,60.52,80269.32,2.2,-0.00031,0.0,0.02153]
[1777864530296,60.52,80274.08,2.2,-0.00031,0.0,0.02122]
[1777864531301,60.52,80291.64,2.2,-0.00028,0.0,0.01968]
[1777864535330,60.52,80286.14,2.2,-0.00029,0.0,0.02001]
[1777864539358,60.52,80293.43,2.2,-0.00028,0.0,0.01957]
[1777864540365,60.52,80288.23,2.2,-0.00029,0.0,0.01989]
[1777864543387,60.52,80283.3,2.2,-0.00029,0.0,0.02018]
[1777864544394,60.52,80295.09,2.2,-0.00028,0.0,0.01947]
[1777864549431,60.52,80298.06,2.2,-0.00028,0.0,0.0193]
[1777864552450,60.52,80293.05,2.2,-0.00028,0.0,0.0196]
[1777864553458,60.52,80287.98,2.2,-0.00029,0.0,0.0199]
[1777864558491,60.52,80279.79,2.2,-0.0003,0.0,0.0204]
[1777864563527,60.52,80275.06,2.2,-0.0003,0.0,0.02069]
[1777864564535,60.52,80268.57,2.2,-0.00031,0.0,0.0211]
[1777864567262,60.52,80258.15,2.2,-0.00032,0.0,0.02178]
[1777864568562,60.52,80253.02,2.2,-0.00032,0.0,0.02212]
[1777864573599,60.52,80253.83,2.2,-0.00032,0.0,0.02206]
[1777864579641,60.52,80254.82,2.2,-0.00032,0.0,0.022]
[1777864584676,60.52,80256.81,2.2,-0.00032,0.0,0.02187]
[1777864588704,60.52,80249.13,2.2,-0.00033,0.0,0.02238]
[1777864593741,60.52,80240.77,2.2,-0.00033,0.0,0.02245]
[1777864598774,60.52,80239.08,2.2,-0.00033,0.0,0.02256]
[1777864601795,60.52,80234.12,2.2,-0.00034,0.0,0.0229]
[1777864606833,60.52,80231.23,2.2,-0.00034,0.0,0.0231]
[1777864607840,60.52,80222.34,2.2,-0.00035,0.0,0.02372]
[1777864609854,60.52,80217.42,2.2,-0.00035,0.0,0.02407]
[1777864614889,60.52,80216.67,2.2,-0.00036,0.0,0.02413]
[1777864617910,60.52,80221.58,2.2,-0.00035,0.0,0.02378]
[1777864621938,60.52,80227.22,2.2,-0.00034,0.0,0.02338]
[1777864623953,60.52,80220.22,2.2,-0.00035,0.0,0.02387]
[1777864625966,60.52,80210.26,2.2,-0.00036,0.0,0.0246]
[1777864626974,60.52,80204.91,2.2,-0.00037,0.0,0.02499]
[1777864632025,60.52,80201.16,2.2,-0.00037,0.0,0.02527]
[1777864637044,60.52,80199.17,2.2,-0.00038,0.0,0.02542]
[1777864642080,60.52,80207.47,2.2,-0.00037,0.0,0.0248]
[1777864647116,60.52,80213.97,2.2,-0.00036,0.0,0.02432]
[1777864648122,60.52,80218.7,2.2,-0.00035,0.0,0.02398]
[1777864651145,60.52,80221.73,2.2,-0.00034,0.0,0.02325]
[1777864656180,60.52,80221.71,2.2,-0.00034,0.0,0.02325]
[1777864660212,60.52,80247.65,2.2,-0.00031,0.0,0.0215]
[1777864661220,60.52,80260.0,2.2,-0.0003,0.0,0.02071]
[1777864666256,60.52,80258.52,2.2,-0.0003,0.0,0.0208]
[1777864671291,60.52,80259.97,2.2,-0.0003,0.0,0.02071]
[1777864676326,60.52,80257.78,2.2,-0.0003,0.0,0.02085]
[1777864681364,60.52,80258.87,2.2,-0.0003,0.0,0.02078]
[1777864683380,60.52,80252.95,2.2,-0.00031,0.0,0.02116]
[1777864688104,60.52,80242.23,2.2,-0.00032,0.0,0.02185]
[1777864693450,60.52,80240.98,2.2,-0.00032,0.0,0.02194]
[1777864698178,60.52,80221.42,2.2,-0.00034,0.0,0.02327]
[1777864703521,60.52,80231.37,2.2,-0.00033,0.0,0.02258]
[1777864708556,60.52,80230.08,2.2,-0.00033,0.0,0.02267]
[1777864710570,60.52,80223.75,2.2,-0.00034,0.0,0.02311]
[1777864711577,60.52,80220.63,2.2,-0.00034,0.0,0.02281]
[1777864714598,60.52,80214.39,2.2,-0.00034,0.0,0.02325]
[1777864718318,60.52,80208.16,2.2,-0.00035,0.0,0.02369]
[1777864723661,60.52,80217.99,2.2,-0.00034,0.0,0.02299]
[1777864724668,60.52,80223.49,2.2,-0.00033,0.0,0.02262]
[1777864726682,60.52,80213.63,2.2,-0.00034,0.0,0.0233]
[1777864730711,60.52,80207.0,2.2,-0.00035,0.0,0.02377]
[1777864731717,60.52,80198.86,2.2,-0.00036,0.0,0.02436]
[1777864732724,60.52,80193.11,2.2,-0.00037,0.0,0.02478]
[1777864735745,60.52,80199.14,2.2,-0.00036,0.0,0.02434]
[1777864738842,60.52,80204.51,2.2,-0.00035,0.0,0.02395]
[1777864740784,60.52,80214.05,2.2,-0.00034,0.0,0.02327]
[1777864745819,60.52,80220.79,2.2,-0.00034,0.0,0.0228]
[1777864751861,60.52,80214.44,2.2,-0.00034,0.0,0.02324]
[1777864754891,60.52,80204.1,2.2,-0.00035,0.0,0.02398]
[1777864759923,60.52,80202.85,2.2,-0.00036,0.0,0.02407]
[1777864764958,60.52,80205.09,2.2,-0.00035,0.0,0.02391]
[1777864769993,60.52,80204.66,2.2,-0.00035,0.0,0.02394]
[1777864771000,60.52,80204.54,2.2,-0.00035,0.0,0.02342]
[1777864774020,60.52,80212.57,2.2,-0.00034,0.0,0.02286]
[1777864779056,60.52,80207.27,2.2,-0.00034,0.0,0.02323]
[1777864784091,60.52,80198.22,2.2,-0.00035,0.0,0.02387]
[1777864786105,60.52,80188.89,2.2,-0.00036,0.0,0.02455]
[1777864787112,60.52,80182.97,2.2,-0.00037,0.0,0.02499]
[1777864789126,60.52,80177.55,2.2,-0.00038,0.0,0.0254]
[1777864791140,60.52,80172.9,2.2,-0.00038,0.0,0.02575]
[1777864796174,60.52,80173.48,2.2,-0.00038,0.0,0.02571]
[1777864801210,60.52,80174.96,2.2,-0.00038,0.0,0.0256]
[1777864802217,60.52,80182.81,2.2,-0.00037,0.0,0.025]
[1777864807253,60.52,80185.79,2.2,-0.00037,0.0,0.02478]
[1777864810274,60.52,80191.27,2.2,-0.00036,0.0,0.02437]
[1777864814307,60.52,80182.54,2.2,-0.00037,0.0,0.02502]
[1777864818347,60.52,80187.33,2.2,-0.00037,0.0,0.02466]
[1777864821394,60.52,80192.2,2.2,-0.00036,0.0,0.02431]
[1777864826430,60.52,80192.03,2.2,-0.00036,0.0,0.02432]
[1777864831464,60.52,80196.33,2.2,-0.00035,0.0,0.02348]
[1777864836503,60.52,80202.05,2.2,-0.00034,0.0,0.02308]
[1777864841565,60.52,80200.96,2.2,-0.00034,0.0,0.02315]
[1777864846577,60.52,80200.4,2.2,-0.00034,0.0,0.02319]
[1777864852614,60.52,80200.81,2.2,-0.00034,0.0,0.02316]
[1777864857650,60.52,80200.27,2.2,-0.00034,0.0,0.0232]
[1777864862684,60.52,80200.31,2.2,-0.00034,0.0,0.0232]
[1777864865723,60.52,80208.05,2.2,-0.00034,0.0,0.02266]
[1777864866730,60.52,80231.71,2.2,-0.00031,0.0,0.02109]
[1777864867736,60.52,80238.88,2.2,-0.0003,0.0,0.02063]
[1777864869419,60.52,80228.77,2.2,-0.00031,0.0,0.02128]
[1777864874794,60.52,80235.01,2.2,-0.00031,0.0,0.02088]
[1777864879834,60.52,80233.65,2.2,-0.00031,0.0,0.02096]
[1777864883861,60.52,80227.87,2.2,-0.00031,0.0,0.02134]
[1777864886895,60.52,80217.25,2.2,-0.00033,0.0,0.02204]
[1777864887906,60.52,80205.14,2.2,-0.00034,0.0,0.02286]
[1777864892945,60.52,80198.2,2.2,-0.00034,0.0,0.02283]
[1777864893945,60.52,80185.8,2.2,-0.00035,0.0,0.0237]
[1777864894954,60.52,80176.99,2.2,-0.00036,0.0,0.02434]
[1777864899986,60.52,80172.86,2.2,-0.00037,0.0,0.02465]
[1777864905030,60.52,80174.71,2.2,-0.00037,0.0,0.02451]
[1777864906034,60.52,80169.49,2.2,-0.00037,0.0,0.0249]
[1777864911070,60.52,80166.95,2.2,-0.00037,0.0,0.02509]
[1777864916106,60.52,80160.74,2.2,-0.00038,0.0,0.02556]
[1777864921144,60.52,80161.14,2.2,-0.00038,0.0,0.02553]
[1777864926180,60.52,80156.14,2.2,-0.00039,0.0,0.02592]
[1777864930207,60.52,80151.31,2.2,-0.00039,0.0,0.02629]
[1777864935247,60.52,80150.37,2.2,-0.0004,0.0,0.02637]
[1777864937263,60.52,80155.94,2.2,-0.00039,0.0,0.02593]
[1777864942298,60.52,80156.89,2.2,-0.00039,0.0,0.02586]
[1777864947335,60.52,80158.4,2.2,-0.00039,0.0,0.02574]
[1777864951362,60.52,80157.79,2.2,-0.00038,0.0,0.02522]
[1777864956395,60.52,80160.78,2.2,-0.00037,0.0,0.025]
[1777864961431,60.52,80163.9,2.2,-0.00037,0.0,0.02476]
[1777864966468,60.52,80162.69,2.2,-0.00037,0.0,0.02485]
[1777864967316,60.52,80162.69,2.2,-0.00037,0.0,0.02485]
[1777864967477,60.52,80165.62,2.2,-0.00037,0.0,0.02464]
[1777864968695,60.52,80165.62,2.2,-0.00037,0.0,0.02464]
[1777864968733,60.52,80166.14,2.2,-0.00037,0.0,0.0246]
[1777864970493,60.52,80160.0,2.2,-0.00038,0.0,0.02506]
[1777864973516,60.52,80144.8,2.2,-0.00039,0.0,0.02623]
[1777864974522,60.52,80138.23,2.2,-0.0004,0.0,0.02675]
[1777864979556,60.52,80141.64,2.2,-0.0004,0.0,0.02648]
[1777864984592,60.52,80143.66,2.2,-0.0004,0.0,0.02632]
[1777864987616,60.52,80148.6,2.2,-0.00039,0.0,0.02593]
[1777864988623,60.52,80158.57,2.2,-0.00038,0.0,0.02516]
[1777864989629,60.52,80163.63,2.2,-0.00037,0.0,0.02478]
[1777864994664,60.52,80162.67,2.2,-0.00037,0.0,0.02486]
[1777864998692,60.52,80157.03,2.2,-0.00038,0.0,0.02528]
[1777865003729,60.52,80152.19,2.2,-0.00038,0.0,0.02565]
[1777865008764,60.52,80153.58,2.2,-0.00038,0.0,0.02555]
[1777865011786,60.52,80153.99,2.2,-0.00037,0.0,0.02495]
[1777865016821,60.52,80155.39,2.2,-0.00037,0.0,0.02485]
[1777865020492,60.52,80150.04,2.2,-0.00038,0.0,0.02525]
[1777865025885,60.52,80143.56,2.2,-0.00039,0.0,0.02575]
[1777865030918,60.52,80140.66,2.2,-0.00039,0.0,0.02598]
[1777865033939,60.52,80133.0,2.2,-0.0004,0.0,0.02658]
[1777865038974,60.52,80130.54,2.2,-0.0004,0.0,0.02678]
[1777865044011,60.52,80128.88,2.2,-0.00041,0.0,0.02691]
[1777865049044,60.52,80126.29,2.2,-0.00041,0.0,0.02712]
[1777865054078,60.52,80124.9,2.2,-0.00041,0.0,0.02724]
[1777865059113,60.52,80126.18,2.2,-0.00041,0.0,0.02713]
[1777865060772,60.52,80135.81,2.2,-0.0004,0.0,0.02636]
[1777865066163,60.52,80137.74,2.2,-0.00039,0.0,0.02621]
[1777865070843,60.52,80142.89,2.2,-0.00039,0.0,0.0258]
[1777865071199,60.52,80142.89,2.2,-0.00038,0.0,0.02523]
[1777865073213,60.52,80136.76,2.2,-0.00039,0.0,0.02571]
[1777865078248,60.52,80138.16,2.2,-0.00039,0.0,0.0256]
[1777865083284,60.52,80138.35,2.2,-0.00039,0.0,0.02558]
[1777865087313,60.52,80125.87,2.2,-0.0004,0.0,0.02656]
[1777865090339,60.52,80121.14,2.2,-0.00041,0.0,0.02694]
[1777865095373,60.52,80116.09,2.2,-0.00041,0.0,0.02736]
[1777865097387,60.52,80111.46,2.2,-0.00042,0.0,0.02774]
[1777865102422,60.52,80108.96,2.2,-0.00042,0.0,0.02795]
[1777865106450,60.52,80115.7,2.2,-0.00041,0.0,0.02739]
[1777865110478,60.52,80122.08,2.2,-0.00041,0.0,0.02687]
[1777865115513,60.52,80120.17,2.2,-0.00041,0.0,0.02702]
[1777865120549,60.52,80119.9,2.2,-0.00041,0.0,0.02704]
[1777865125583,60.52,80118.3,2.2,-0.00041,0.0,0.02717]
[1777865130619,60.52,80116.57,2.2,-0.00041,0.0,0.02732]
[1777865131627,60.52,80113.39,2.2,-0.00041,0.0,0.02698]
[1777865136660,60.52,80108.28,2.2,-0.00042,0.0,0.02739]
[1777865141694,60.52,80105.26,2.2,-0.00042,0.0,0.02764]
[1777865147736,60.52,80104.14,2.2,-0.00042,0.0,0.02774]
[1777865152772,60.52,80106.49,2.2,-0.00042,0.0,0.02754]
[1777865157807,60.52,80107.58,2.2,-0.00042,0.0,0.02745]
[1777865162842,60.52,80109.33,2.2,-0.00041,0.0,0.02731]
[1777865167877,60.52,80106.04,2.2,-0.00042,0.0,0.02758]
[1777865168884,60.52,80099.98,2.2,-0.00043,0.0,0.02808]
[1777865173919,60.52,80086.18,2.2,-0.00045,0.0,0.02927]
[1777865174927,60.52,80080.14,2.2,-0.00046,0.0,0.0298]
[1777865179964,60.52,80083.06,2.2,-0.00045,0.0,0.02954]
[1777865180969,60.52,80087.78,2.2,-0.00044,0.0,0.02913]
[1777865181978,60.52,80093.96,2.2,-0.00044,0.0,0.0286]
[1777865182551,60.52,80093.96,2.2,-0.00044,0.0,0.0286]
[1777865182983,60.52,80093.81,2.2,-0.00044,0.0,0.02861]
[1777865188018,60.52,80085.9,2.2,-0.00045,0.0,0.02929]
[1777865190671,60.52,80086.07,2.2,-0.00045,0.0,0.02928]
[1777865190748,60.52,80076.82,2.2,-0.00046,0.0,0.0301]
[1777865191691,60.52,80074.76,2.2,-0.00045,0.0,0.02963]
[1777865194065,60.52,80067.93,2.2,-0.00046,0.0,0.03024]
[1777865198093,60.52,80059.48,2.2,-0.00048,0.0,0.03101]
[1777865200107,60.52,80052.95,2.2,-0.00049,0.0,0.03162]
[1777865205143,60.52,80050.25,2.2,-0.00049,0.0,0.03188]
[1777865210181,60.52,80047.98,2.2,-0.00049,0.0,0.03209]
[1777865211836,60.52,80061.69,2.2,-0.00047,0.0,0.03081]
[1777865214208,60.52,80054.76,2.2,-0.00048,0.0,0.03145]
[1777865219242,60.52,80055.84,2.2,-0.00048,0.0,0.03135]
[1777865224278,60.52,80053.34,2.2,-0.00049,0.0,0.03159]
[1777865227299,60.52,80048.13,2.2,-0.00049,0.0,0.03208]
[1777865229312,60.52,80043.4,2.2,-0.0005,0.0,0.03253]
[1777865234347,60.52,80048.98,2.2,-0.00049,0.0,0.032]
[1777865239383,60.52,80048.6,2.2,-0.00049,0.0,0.03203]
[1777865244418,60.52,80047.49,2.2,-0.0005,0.0,0.03214]
[1777865248454,60.52,80056.2,2.2,-0.00048,0.0,0.03132]
[1777865249461,60.52,80065.57,2.2,-0.00047,0.0,0.03046]
[1777865250468,60.52,80060.35,2.2,-0.00048,0.0,0.03093]
[1777865251475,60.52,80059.59,2.2,-0.00047,0.0,0.03033]
[1777865256510,60.52,80060.84,2.2,-0.00046,0.0,0.03022]
[1777865259530,60.52,80065.57,2.2,-0.00046,0.0,0.0298]
[1777865264565,60.52,80062.19,2.2,-0.00046,0.0,0.0301]
[1777865269601,60.52,80060.74,2.2,-0.00046,0.0,0.03023]
[1777865272624,60.52,80052.47,2.2,-0.00048,0.0,0.03099]
[1777865273629,60.52,80047.68,2.2,-0.00048,0.0,0.03143]
[1777865278664,60.52,80047.5,2.2,-0.00048,0.0,0.03145]
[1777865283700,60.52,80045.02,2.2,-0.00049,0.0,0.03168]
[1777865288734,60.52,80042.43,2.2,-0.00049,0.0,0.03193]
[1777865293768,60.52,80043.29,2.2,-0.00049,0.0,0.03185]
[1777865298804,60.52,80041.16,2.2,-0.00049,0.0,0.03205]
[1777865303839,60.52,80039.78,2.2,-0.0005,0.0,0.03218]
[1777865306885,60.52,80034.91,2.2,-0.0005,0.0,0.03265]
[1777865309890,60.52,80042.07,2.2,-0.00049,0.0,0.03196]
[1777865311899,60.52,80043.33,2.2,-0.00048,0.0,0.03116]
[1777865314920,60.52,80051.25,2.2,-0.00047,0.0,0.03043]
[1777865320962,60.52,80051.89,2.2,-0.00047,0.0,0.03037]
[1777865324990,60.52,80046.99,2.2,-0.00048,0.0,0.03082]
[1777865329018,60.52,80041.79,2.2,-0.00048,0.0,0.0313]
[1777865334053,60.52,80035.64,2.2,-0.00049,0.0,0.03188]
[1777865339088,60.52,80035.9,2.2,-0.00049,0.0,0.03185]
[1777865344124,60.52,80037.78,2.2,-0.00049,0.0,0.03168]
[1777865349158,60.52,80038.61,2.2,-0.00049,0.0,0.0316]
[1777865354193,60.52,80044.81,2.2,-0.00048,0.0,0.03102]
[1777865359227,60.52,80039.92,2.2,-0.00049,0.0,0.03147]
[1777865364263,60.52,80031.39,2.2,-0.0005,0.0,0.03229]
[1777865369298,60.52,80033.37,2.2,-0.0005,0.0,0.0321]
[1777865371312,60.52,80033.92,2.2,-0.00049,0.0,0.03135]
[1777865376347,60.52,80034.72,2.2,-0.00048,0.0,0.03128]
[1777865381382,60.52,80032.93,2.2,-0.00049,0.0,0.03144]
[1777865383163,60.52,80032.93,2.2,-0.00049,0.0,0.03144]
[1777865383244,60.52,80033.02,2.2,-0.00049,0.0,0.03144]
[1777865384521,60.52,80033.02,2.2,-0.00049,0.0,0.03144]
[1777865384530,60.52,80086.85,2.2,-0.00041,0.0,0.02673]
[1777865386421,60.52,80091.48,2.2,-0.0004,0.0,0.02636]
[1777865388073,60.52,80091.48,2.2,-0.0004,0.0,0.02636]
[1777865388155,60.52,80088.34,2.2,-0.00041,0.0,0.02661]
[1777865389442,60.52,80080.96,2.2,-0.00042,0.0,0.02721]
[1777865391556,60.52,80082.46,2.2,-0.00041,0.0,0.02709]
[1777865391560,60.52,80082.68,2.2,-0.00041,0.0,0.02707]
[1777865397497,60.52,80085.57,2.2,-0.00041,0.0,0.02683]
[1777865403227,60.52,80086.8,2.2,-0.00041,0.0,0.02673]
[1777865404621,60.52,80101.38,2.2,-0.00039,0.0,0.02557]
[1777865407579,60.52,80096.83,2.2,-0.0004,0.0,0.02593]
[1777865409593,60.52,80101.62,2.2,-0.00039,0.0,0.02556]
[1777865411607,60.52,80107.53,2.2,-0.00038,0.0,0.0251]
[1777865413322,60.52,80102.81,2.2,-0.00039,0.0,0.02546]
[1777865414627,60.52,80093.82,2.2,-0.0004,0.0,0.02617]
[1777865416640,60.52,80076.26,2.2,-0.00042,0.0,0.0276]
[1777865417653,60.52,80067.72,2.2,-0.00043,0.0,0.02832]
[1777865418656,60.52,80057.9,2.2,-0.00045,0.0,0.02917]
[1777865419667,60.52,80048.69,2.2,-0.00046,0.0,0.02999]
[1777865424351,60.52,80048.04,2.2,-0.00046,0.0,0.03005]
[1777865424698,60.52,80047.8,2.2,-0.00046,0.0,0.03007]
[1777865429742,60.52,80042.5,2.2,-0.00047,0.0,0.03056]
[1777865431752,60.52,80044.76,2.2,-0.00046,0.0,0.02968]
[1777865433230,60.52,80044.76,2.2,-0.00046,0.0,0.02968]
[1777865433322,60.52,80046.0,2.2,-0.00046,0.0,0.02957]
[1777865438809,60.52,80046.6,2.2,-0.00046,0.0,0.02952]
[1777865443838,60.52,80051.28,2.2,-0.00045,0.0,0.02911]
[1777865444843,60.52,80064.72,2.2,-0.00043,0.0,0.02795]
[1777865446857,60.52,80069.54,2.2,-0.00042,0.0,0.02754]
[1777865451892,60.52,80068.99,2.2,-0.00042,0.0,0.02759]
[1777865453905,60.52,80064.59,2.2,-0.00043,0.0,0.02796]
[1777865456927,60.52,80059.7,2.2,-0.00044,0.0,0.02838]
[1777865460957,60.52,80066.53,2.2,-0.00043,0.0,0.0278]
[1777865462969,60.52,80077.74,2.2,-0.00041,0.0,0.02687]
[1777865465991,60.52,80058.67,2.2,-0.00044,0.0,0.02846]
[1777865471024,60.52,80057.8,2.2,-0.00044,0.0,0.02854]
[1777865476060,60.52,80055.95,2.2,-0.00044,0.0,0.0287]
[1777865477915,60.52,80054.84,2.2,-0.00044,0.0,0.0288]
[1777865478076,60.52,80054.46,2.2,-0.00044,0.0,0.02883]
[1777865483111,60.52,80052.28,2.2,-0.00045,0.0,0.02902]
[1777865488145,60.52,80047.67,2.2,-0.00045,0.0,0.02943]
[1777865491166,60.52,80046.76,2.2,-0.00045,0.0,0.02886]
[1777865496202,60.52,80043.95,2.2,-0.00045,0.0,0.0291]
[1777865501237,60.52,80042.54,2.2,-0.00045,0.0,0.02923]
[1777865502244,60.52,80033.21,2.2,-0.00047,0.0,0.03006]
[1777865507279,60.52,80028.85,2.2,-0.00047,0.0,0.03046]
[1777865512315,60.52,80030.73,2.2,-0.00047,0.0,0.03029]
[1777865517351,60.52,80027.85,2.2,-0.00047,0.0,0.03055]
[1777865518356,60.52,80041.11,2.2,-0.00045,0.0,0.02935]
[1777865520371,60.52,80046.71,2.2,-0.00045,0.0,0.02886]
[1777865522384,60.52,80041.13,2.2,-0.00045,0.0,0.02935]
[1777865526413,60.52,80032.03,2.2,-0.00047,0.0,0.03017]
[1777865531450,60.52,80028.91,2.2,-0.00047,0.0,0.03045]
[1777865536483,60.52,80031.12,2.2,-0.00047,0.0,0.03025]
[1777865537491,60.52,80025.39,2.2,-0.00048,0.0,0.03078]
[1777865539504,60.52,80033.96,2.2,-0.00046,0.0,0.02999]
[1777865542527,60.52,80028.69,2.2,-0.00047,0.0,0.03047]
[1777865545546,60.52,80022.08,2.2,-0.00048,0.0,0.03109]
[1777865550581,60.52,80026.21,2.2,-0.00048,0.0,0.0307]
[1777865551588,60.52,80033.41,2.2,-0.00046,0.0,0.02938]
[1777865556623,60.52,80031.52,2.2,-0.00046,0.0,0.02955]
[1777865561658,60.52,80028.32,2.2,-0.00046,0.0,0.02984]
[1777865565686,60.52,80032.96,2.2,-0.00046,0.0,0.02942]
[1777865567700,60.52,80038.91,2.2,-0.00045,0.0,0.02889]
[1777865568707,60.52,80044.7,2.2,-0.00044,0.0,0.02839]
[1777865574450,60.52,80048.56,2.2,-0.00043,0.0,0.02806]
[1777865577771,60.52,80054.54,2.2,-0.00042,0.0,0.02756]
[1777865578778,60.52,80061.25,2.2,-0.00042,0.0,0.027]
[1777865582806,60.52,80065.91,2.2,-0.00041,0.0,0.02662]
[1777865587847,60.52,80064.2,2.2,-0.00041,0.0,0.02676]
[1777865589863,60.52,80071.17,2.2,-0.0004,0.0,0.02619]
[1777865594896,60.52,80070.71,2.2,-0.0004,0.0,0.02623]
[1777865598925,60.52,80075.46,2.2,-0.0004,0.0,0.02585]
[1777865602957,60.52,80089.64,2.2,-0.00038,0.0,0.02475]
[1777865603959,60.52,80084.26,2.2,-0.00038,0.0,0.02516]
[1777865604966,60.52,80078.93,2.2,-0.00039,0.0,0.02558]
[1777865610001,60.52,80078.48,2.2,-0.00039,0.0,0.02561]
[1777865611008,60.52,80078.03,2.2,-0.00038,0.0,0.02507]
[1777865616048,60.52,80077.62,2.2,-0.00038,0.0,0.0251]
[1777865621083,60.52,80073.7,2.2,-0.00039,0.0,0.0254]
[1777865626117,60.52,80074.95,2.2,-0.00039,0.0,0.0253]
[1777865631153,60.52,80078.99,2.2,-0.00038,0.0,0.02499]
[1777865636187,60.52,80079.56,2.2,-0.00038,0.0,0.02495]
[1777865641224,60.52,80078.48,2.2,-0.00038,0.0,0.02503]
[1777865646258,60.52,80076.63,2.2,-0.00039,0.0,0.02517]
[1777865648036,60.52,80077.53,2.2,-0.00038,0.0,0.0251]
[1777865648272,60.52,80078.25,2.2,-0.00038,0.0,0.02505]
[1777865649372,60.52,80078.25,2.2,-0.00038,0.0,0.02505]
[1777865649377,60.52,80078.29,2.2,-0.00038,0.0,0.02505]
[1777865653307,60.52,80083.31,2.2,-0.00038,0.0,0.02466]
[1777865658348,60.52,80083.3,2.2,-0.00038,0.0,0.02466]
[1777865658940,60.52,80083.3,2.2,-0.00038,0.0,0.02466]
[1777865659356,60.52,80083.28,2.2,-0.00038,0.0,0.02466]
[1777865659975,60.52,80083.28,2.2,-0.00038,0.0,0.02466]
[1777865660362,60.52,80083.66,2.2,-0.00038,0.0,0.02464]
[1777865665397,60.52,80085.33,2.2,-0.00037,0.0,0.02451]
[1777865669426,60.52,80075.72,2.2,-0.00039,0.0,0.02524]
[1777865671440,60.52,80073.05,2.2,-0.00038,0.0,0.02487]
[1777865676474,60.52,80072.22,2.2,-0.00038,0.0,0.02494]
[1777865677482,60.52,80062.21,2.2,-0.0004,0.0,0.02571]
[1777865678488,60.52,80055.38,2.2,-0.0004,0.0,0.02626]
[1777865679495,60.52,80050.6,2.2,-0.00041,0.0,0.02665]
[1777865684531,60.52,80048.6,2.2,-0.00041,0.0,0.02681]
[1777865689571,60.52,80034.63,2.2,-0.00043,0.0,0.02798]
[1777865694607,60.52,80034.24,2.2,-0.00043,0.0,0.02801]
[1777865699640,60.52,80038.22,2.2,-0.00043,0.0,0.02768]
[1777865704672,60.52,80037.02,2.2,-0.00043,0.0,0.02778]
[1777865706315,60.52,80037.3,2.2,-0.00043,0.0,0.02775]
[1777865706414,60.52,80037.11,2.2,-0.00043,0.0,0.02777]
[1777865707428,60.52,80037.11,2.2,-0.00043,0.0,0.02777]
[1777865707489,60.52,80036.74,2.2,-0.00043,0.0,0.0278]
[1777865712731,60.52,80038.82,2.2,-0.00043,0.0,0.02762]
[1777865717766,60.52,80037.69,2.2,-0.00043,0.0,0.02772]
[1777865722803,60.52,80037.92,2.2,-0.00043,0.0,0.0277]
[1777865727838,60.52,80036.33,2.2,-0.00043,0.0,0.02784]
[1777865731865,60.52,80035.22,2.2,-0.00042,0.0,0.0273]
[1777865735580,60.52,80030.09,2.2,-0.00043,0.0,0.02773]
[1777865740934,60.52,80021.27,2.2,-0.00044,0.0,0.02849]
[1777865741940,60.52,80015.89,2.2,-0.00045,0.0,0.02896]
[1777865745652,60.52,80007.51,2.2,-0.00046,0.0,0.02971]
[1777865746974,60.52,80002.93,2.2,-0.00047,0.0,0.03012]
[1777865749995,60.52,79997.99,2.2,-0.00048,0.0,0.03058]
[1777865751002,60.52,79991.75,2.2,-0.00049,0.0,0.03116]
[1777865756038,60.52,79987.95,2.2,-0.00049,0.0,0.03152]
[1777865761074,60.52,79985.12,2.2,-0.0005,0.0,0.03179]
[1777865766108,60.52,79984.43,2.2,-0.0005,0.0,0.03186]
[1777865768123,60.52,79992.35,2.2,-0.00049,0.0,0.03111]
[1777865773157,60.52,79993.09,2.2,-0.00049,0.0,0.03104]
[1777865778193,60.52,79987.85,2.2,-0.00049,0.0,0.03153]
[1777865781216,60.52,79995.02,2.2,-0.00048,0.0,0.03085]
[1777865788263,60.52,79994.04,2.2,-0.00048,0.0,0.03095]
[1777865791284,60.52,79993.88,2.2,-0.00047,0.0,0.03027]
[1777865796319,60.52,79991.31,2.2,-0.00048,0.0,0.03051]
[1777865801353,60.52,79989.66,2.2,-0.00048,0.0,0.03066]
[1777865804376,60.52,79998.85,2.2,-0.00047,0.0,0.02982]
[1777865806391,60.52,80003.41,2.2,-0.00046,0.0,0.02941]
[1777865811426,60.52,80001.65,2.2,-0.00046,0.0,0.02957]
[1777865816461,60.52,79999.94,2.2,-0.00046,0.0,0.02972]
[1777865822503,60.52,79999.21,2.2,-0.00047,0.0,0.02979]
[1777865824656,60.52,80001.42,2.2,-0.00046,0.0,0.02959]
[1777865824685,60.52,80001.52,2.2,-0.00046,0.0,0.02958]
[1777865830561,60.52,80001.23,2.2,-0.00046,0.0,0.0296]
[1777865835599,60.52,80009.73,2.2,-0.00045,0.0,0.02885]
[1777865842645,60.52,80009.79,2.2,-0.00045,0.0,0.02884]
[1777865847680,60.52,80016.09,2.2,-0.00044,0.0,0.02829]
[1777865852716,60.52,80009.57,2.2,-0.00044,0.0,0.02821]
[1777865857751,60.52,80005.26,2.2,-0.00045,0.0,0.02858]
[1777865862789,60.52,80015.08,2.2,-0.00043,0.0,0.02774]
[1777865868829,60.52,80011.95,2.2,-0.00044,0.0,0.028]
[1777865872999,60.52,80011.2,2.2,-0.00044,0.0,0.02807]
[1777865873032,60.52,80012.15,2.2,-0.00044,0.0,0.02799]
[1777865874337,60.52,80012.15,2.2,-0.00044,0.0,0.02799]
[1777865874418,60.52,80011.63,2.2,-0.00044,0.0,0.02803]
[1777865875872,60.52,80011.63,2.2,-0.00044,0.0,0.02803]
[1777865875969,60.52,80008.73,2.2,-0.00044,0.0,0.02828]
[1777865881921,60.52,80006.63,2.2,-0.00044,0.0,0.02846]
[1777865886959,60.52,80003.06,2.2,-0.00045,0.0,0.02878]
[1777865887963,60.52,79997.49,2.2,-0.00046,0.0,0.02927]
[1777865892999,60.52,79997.22,2.2,-0.00046,0.0,0.02929]
[1777865896713,60.52,80005.6,2.2,-0.00045,0.0,0.02855]
[1777865902062,60.52,80003.47,2.2,-0.00045,0.0,0.02874]
[1777865905083,60.52,79998.72,2.2,-0.00046,0.0,0.02916]
[1777865910118,60.52,79992.16,2.2,-0.00047,0.0,0.02975]
[1777865911125,60.52,79992.24,2.2,-0.00046,0.0,0.02907]
[1777865915153,60.52,79984.32,2.2,-0.00047,0.0,0.02978]
[1777865920188,60.52,79983.07,2.2,-0.00047,0.0,0.0299]
[1777865925222,60.52,79980.7,2.2,-0.00047,0.0,0.03012]
[1777865928244,60.52,79985.43,2.2,-0.00047,0.0,0.02968]
[1777865933279,60.52,79985.57,2.2,-0.00047,0.0,0.02967]
[1777865938314,60.52,79986.72,2.2,-0.00046,0.0,0.02957]
[1777865943352,60.52,79986.72,2.2,-0.00046,0.0,0.02957]
[1777865944356,60.52,79991.68,2.2,-0.00046,0.0,0.02912]
[1777865945365,60.52,79986.67,2.2,-0.00046,0.0,0.02957]
[1777865950400,60.52,79984.22,2.2,-0.00047,0.0,0.02979]
[1777865955435,60.52,79983.53,2.2,-0.00047,0.0,0.02986]
[1777865960469,60.52,79983.52,2.2,-0.00047,0.0,0.02986]
[1777865961477,60.52,79978.47,2.2,-0.00048,0.0,0.03032]
[1777865964561,60.52,79985.16,2.2,-0.00047,0.0,0.02971]
[1777865967576,60.52,79993.06,2.2,-0.00045,0.0,0.029]
[1777865971601,60.52,79995.57,2.2,-0.00044,0.0,0.02812]
[1777865976637,60.52,79999.22,2.2,-0.00044,0.0,0.02781]
[1777865981672,60.52,80002.92,2.2,-0.00043,0.0,0.02749]
[1777865986707,60.52,80001.71,2.2,-0.00043,0.0,0.02759]
[1777865991745,60.52,79998.56,2.2,-0.00044,0.0,0.02786]
[1777865996779,60.52,79994.4,2.2,-0.00044,0.0,0.02822]
[1777865999800,60.52,79987.68,2.2,-0.00045,0.0,0.02881]
[1777866004835,60.52,79990.41,2.2,-0.00045,0.0,0.02857]
[1777866009872,60.52,79986.96,2.2,-0.00045,0.0,0.02888]
[1777866014906,60.52,79987.55,2.2,-0.00045,0.0,0.02882]
[1777866020948,60.52,79983.74,2.2,-0.00046,0.0,0.02916]
[1777866025983,60.52,79983.75,2.2,-0.00046,0.0,0.02916]
[1777866031019,60.52,79983.4,2.2,-0.00045,0.0,0.02853]
[1777866036052,60.52,79980.96,2.2,-0.00045,0.0,0.02874]
[1777866042095,60.52,79981.08,2.2,-0.00045,0.0,0.02873]
[1777866047775,60.52,79978.2,2.2,-0.00046,0.0,0.02899]
[1777866053172,60.52,79977.55,2.2,-0.00046,0.0,0.02904]
[1777866058207,60.52,79976.68,2.2,-0.00046,0.0,0.02912]
[1777866063242,60.52,79975.84,2.2,-0.00046,0.0,0.0292]
[1777866067915,60.52,79971.2,2.2,-0.00047,0.0,0.02962]
[1777866073314,60.52,79972.46,2.2,-0.00047,0.0,0.0295]
[1777866077985,60.52,79963.3,2.2,-0.00048,0.0,0.03034]
[1777866080363,60.52,79957.39,2.2,-0.00049,0.0,0.0309]
[1777866084390,60.52,79945.61,2.2,-0.00051,0.0,0.03203]
[1777866085397,60.52,79940.43,2.2,-0.00052,0.0,0.03254]
[1777866086405,60.52,79930.75,2.2,-0.00053,0.0,0.03351]
[1777866089425,60.52,79926.09,2.2,-0.00054,0.0,0.03398]
[1777866091439,60.52,79925.88,2.2,-0.00053,0.0,0.03325]
[1777866092446,60.52,79930.73,2.2,-0.00052,0.0,0.03276]
[1777866096475,60.52,79925.83,2.2,-0.00053,0.0,0.03325]
[1777866097483,60.52,79930.61,2.2,-0.00052,0.0,0.03277]
[1777866098490,60.52,79914.76,2.2,-0.00055,0.0,0.03439]
[1777866099504,60.52,79908.01,2.2,-0.00056,0.0,0.0351]
[1777866100503,60.52,79902.34,2.2,-0.00057,0.0,0.03571]
[1777866105546,60.52,79915.99,2.2,-0.00055,0.0,0.03426]
[1777866107556,60.52,79920.95,2.2,-0.00054,0.0,0.03375]
[1777866110574,60.52,79915.05,2.2,-0.00055,0.0,0.03436]
[1777866111585,60.52,79906.87,2.2,-0.00056,0.0,0.03522]
[1777866116617,60.52,79904.9,2.2,-0.00057,0.0,0.03543]
[1777866121651,60.52,79907.64,2.2,-0.00056,0.0,0.03514]
[1777866123666,60.52,79913.63,2.2,-0.00055,0.0,0.03451]
[1777866127692,60.52,79909.16,2.2,-0.00056,0.0,0.03498]
[1777866132728,60.52,79909.0,2.2,-0.00056,0.0,0.035]
[1777866137763,60.52,79906.07,2.2,-0.00057,0.0,0.03531]
[1777866142798,60.52,79907.6,2.2,-0.00056,0.0,0.03514]
[1777866145823,60.52,79914.4,2.2,-0.00055,0.0,0.03443]
[1777866150860,60.52,79916.65,2.2,-0.00055,0.0,0.03419]
[1777866151871,60.52,79916.65,2.2,-0.00053,0.0,0.03343]
[1777866156902,60.52,79913.89,2.2,-0.00054,0.0,0.03371]
[1777866161935,60.52,79914.04,2.2,-0.00054,0.0,0.0337]
[1777866166978,60.52,79925.29,2.2,-0.00052,0.0,0.03256]
[1777866167980,60.52,79919.66,2.2,-0.00053,0.0,0.03312]
[1777866173169,60.52,79919.94,2.2,-0.00053,0.0,0.0331]
[1777866174026,60.52,79919.38,2.2,-0.00053,0.0,0.03315]
[1777866175032,60.52,79913.69,2.2,-0.00054,0.0,0.03373]
[1777866178119,60.52,79917.37,2.2,-0.00053,0.0,0.03336]
[1777866179060,60.52,79918.85,2.2,-0.00053,0.0,0.03321]
[1777866180995,60.52,79919.06,2.2,-0.00053,0.0,0.03318]
[1777866181084,60.52,79919.06,2.2,-0.00053,0.0,0.03318]
[1777866181186,60.52,79924.41,2.2,-0.00052,0.0,0.03265]
[1777866182408,60.52,79924.41,2.2,-0.00052,0.0,0.03265]
[1777866183089,60.52,79928.93,2.2,-0.00051,0.0,0.0322]
[1777866188125,60.52,79932.46,2.2,-0.00051,0.0,0.03185]
[1777866191146,60.52,79938.57,2.2,-0.0005,0.0,0.03126]
[1777866192498,60.52,79938.57,2.2,-0.0005,0.0,0.03126]
[1777866193159,60.52,79938.66,2.2,-0.0005,0.0,0.03126]
[1777866193597,60.52,79938.66,2.2,-0.0005,0.0,0.03126]
[1777866194167,60.52,79939.37,2.2,-0.0005,0.0,0.03119]
[1777866197091,60.52,79942.81,2.2,-0.00049,0.0,0.03086]
[1777866197192,60.52,79942.26,2.2,-0.00049,0.0,0.03091]
[1777866202223,60.52,79941.64,2.2,-0.00049,0.0,0.03097]
[1777866206101,60.52,79941.57,2.2,-0.00049,0.0,0.03098]
[1777866206181,60.52,79941.66,2.2,-0.00049,0.0,0.03097]
[1777866211289,60.52,79942.19,2.2,-0.00048,0.0,0.03021]
[1777866216335,60.52,79941.51,2.2,-0.00048,0.0,0.03028]
[1777866219688,60.52,79958.26,2.2,-0.00046,0.0,0.02875]
[1777866219691,60.52,79958.26,2.2,-0.00046,0.0,0.02875]
[1777866225395,60.52,79961.34,2.2,-0.00045,0.0,0.02848]
[1777866230429,60.52,79963.01,2.2,-0.00045,0.0,0.02833]
[1777866235464,60.52,79964.26,2.2,-0.00045,0.0,0.02822]
[1777866238139,60.52,79963.98,2.2,-0.00045,0.0,0.02825]
[1777866238184,60.52,79963.09,2.2,-0.00045,0.0,0.02832]
[1777866239146,60.52,79963.09,2.2,-0.00045,0.0,0.02832]
[1777866239230,60.52,79964.65,2.2,-0.00045,0.0,0.02819]
[1777866242081,60.52,79965.43,2.2,-0.00044,0.0,0.02812]
[1777866242161,60.52,79965.96,2.2,-0.00044,0.0,0.02807]
[1777866242808,60.52,79965.96,2.2,-0.00044,0.0,0.02807]
[1777866242892,60.52,79967.18,2.2,-0.00044,0.0,0.02797]
[1777866246242,60.52,79967.59,2.2,-0.00044,0.0,0.02793]
[1777866246542,60.52,79970.04,2.2,-0.00044,0.0,0.02772]
[1777866251576,60.52,79974.41,2.2,-0.00043,0.0,0.02735]
[1777866256611,60.52,79976.94,2.2,-0.00043,0.0,0.02713]
[1777866259253,60.52,79986.15,2.2,-0.00041,0.0,0.02637]
[1777866262653,60.52,79991.3,2.2,-0.00041,0.0,0.02595]
[1777866265343,60.52,79992.28,2.2,-0.00041,0.0,0.02587]
[1777866265674,60.52,79992.36,2.2,-0.00041,0.0,0.02586]
[1777866266681,60.52,79986.02,2.2,-0.00041,0.0,0.02638]
[1777866268696,60.52,79975.65,2.2,-0.00043,0.0,0.02724]
[1777866271716,60.52,79973.4,2.2,-0.00042,0.0,0.02679]
[1777866277758,60.52,79971.68,2.2,-0.00043,0.0,0.02694]
[1777866282793,60.52,79970.96,2.2,-0.00043,0.0,0.027]
[1777866287828,60.52,79969.42,2.2,-0.00043,0.0,0.02713]
[1777866292862,60.52,79972.61,2.2,-0.00042,0.0,0.02686]
[1777866297898,60.52,79974.76,2.2,-0.00042,0.0,0.02668]
[1777866302932,60.52,79982.67,2.2,-0.00041,0.0,0.02603]
[1777866303940,60.52,79987.61,2.2,-0.0004,0.0,0.02563]
[1777866307968,60.52,79981.07,2.2,-0.00041,0.0,0.02616]
[1777866311996,60.52,79988.01,2.2,-0.0004,0.0,0.0256]
[1777866317031,60.52,79987.86,2.2,-0.0004,0.0,0.02561]
[1777866320057,60.52,79981.1,2.2,-0.00041,0.0,0.02616]
[1777866325091,60.52,79978.32,2.2,-0.00042,0.0,0.02638]
[1777866326098,60.52,79970.4,2.2,-0.00043,0.0,0.02704]
[1777866329118,60.52,79963.01,2.2,-0.00044,0.0,0.02767]
[1777866331133,60.52,79961.27,2.2,-0.00043,0.0,0.02717]
[1777866333147,60.52,79956.83,2.2,-0.00044,0.0,0.02755]
[1777866337176,60.52,79952.2,2.2,-0.00044,0.0,0.02795]
[1777866338195,60.52,79945.14,2.2,-0.00045,0.0,0.02857]
[1777866342214,60.52,79951.31,2.2,-0.00044,0.0,0.02803]
[1777866343223,60.52,79955.69,2.2,-0.00044,0.0,0.02765]
[1777866348256,60.52,79957.11,2.2,-0.00044,0.0,0.02753]
[1777866351500,60.52,79960.61,2.2,-0.00043,0.0,0.02723]
[1777866352283,60.52,79962.21,2.2,-0.00043,0.0,0.02709]
[1777866353046,60.52,79962.21,2.2,-0.00043,0.0,0.02709]
[1777866353289,60.52,79963.69,2.2,-0.00043,0.0,0.02697]
[1777866355304,60.52,79968.81,2.2,-0.00042,0.0,0.02654]
[1777866359334,60.52,79960.67,2.2,-0.00043,0.0,0.02722]
[1777866363360,60.52,79965.79,2.2,-0.00042,0.0,0.02679]
[1777866368395,60.52,79969.41,2.2,-0.00042,0.0,0.02649]
[1777866370030,60.52,79975.65,2.2,-0.00041,0.0,0.02598]
[1777866375444,60.52,79980.42,2.2,-0.0004,0.0,0.02559]
[1777866380480,60.52,79981.31,2.2,-0.0004,0.0,0.02552]
[1777866385515,60.52,79982.1,2.2,-0.0004,0.0,0.02546]
[1777866390170,60.52,79986.94,2.2,-0.00039,0.0,0.02508]
[1777866391555,60.52,79986.62,2.2,-0.00039,0.0,0.0245]
[1777866396591,60.52,80007.84,2.2,-0.00036,0.0,0.02291]
[1777866400240,60.52,80003.04,2.2,-0.00036,0.0,0.02326]
[1777866405654,60.52,80012.57,2.2,-0.00035,0.0,0.02257]
[1777866406769,60.52,80012.57,2.2,-0.00035,0.0,0.02257]
[1777866406870,60.52,80025.71,2.2,-0.00034,0.0,0.02165]
[1777866407496,60.52,80025.71,2.2,-0.00034,0.0,0.02165]
[1777866408383,60.52,80025.71,2.2,-0.00034,0.0,0.02165]
[1777866409190,60.52,80025.62,2.2,-0.00034,0.0,0.02165]
[1777866409255,60.52,80026.92,2.2,-0.00034,0.0,0.02156]
[1777866409674,60.52,80026.92,2.2,-0.00034,0.0,0.02156]
[1777866409718,60.52,80027.24,2.2,-0.00034,0.0,0.02154]
[1777866413233,60.52,80027.47,2.2,-0.00034,0.0,0.02152]
[1777866413308,60.52,80040.05,2.2,-0.00032,0.0,0.02068]
[1777866414723,60.52,80045.8,2.2,-0.00031,0.0,0.0203]
[1777866416775,60.52,80046.5,2.2,-0.00031,0.0,0.02025]
[1777866416876,60.52,80069.67,2.2,-0.00029,0.0,0.0188]
[1777866417977,60.52,80069.67,2.2,-0.00029,0.0,0.0188]
[1777866418077,60.52,80072.22,2.2,-0.00029,0.0,0.01865]
[1777866419236,60.52,80072.22,2.2,-0.00029,0.0,0.01865]
[1777866419262,60.52,80060.05,2.2,-0.0003,0.0,0.01939]
[1777866420081,60.52,80060.05,2.2,-0.0003,0.0,0.01939]
[1777866420182,60.52,80060.41,2.2,-0.0003,0.0,0.01937]
[1777866421026,60.52,80060.41,2.2,-0.0003,0.0,0.01937]
[1777866421127,60.52,80061.89,2.2,-0.0003,0.0,0.01928]
[1777866424792,60.52,80068.39,2.2,-0.00029,0.0,0.01888]
[1777866430450,60.52,80071.44,2.2,-0.00029,0.0,0.01869]
[1777866435871,60.52,80072.98,2.2,-0.00029,0.0,0.0186]
[1777866437884,60.52,80081.35,2.2,-0.00028,0.0,0.0181]
[1777866438894,60.52,80075.4,2.2,-0.00028,0.0,0.01846]
[1777866440905,60.52,80081.62,2.2,-0.00028,0.0,0.01809]
[1777866443926,60.52,80086.4,2.2,-0.00027,0.0,0.01781]
[1777866447955,60.52,80080.99,2.2,-0.00028,0.0,0.01813]
[1777866450975,60.52,80076.1,2.2,-0.00028,0.0,0.01841]
[1777866451982,60.52,80076.75,2.2,-0.00028,0.0,0.01791]
[1777866455008,60.52,80083.96,2.2,-0.00027,0.0,0.0175]
[1777866456011,60.52,80096.44,2.2,-0.00026,0.0,0.0168]
[1777866459032,60.52,80114.73,2.2,-0.00024,0.0,0.01583]
[1777866464070,60.52,80110.53,2.2,-0.00024,0.0,0.01605]
[1777866466081,60.52,80102.36,2.2,-0.00025,0.0,0.01648]
[1777866471116,60.52,80102.27,2.2,-0.00025,0.0,0.01649]
[1777866473131,60.52,80097.14,2.2,-0.00026,0.0,0.01676]
[1777866478165,60.52,80097.55,2.2,-0.00026,0.0,0.01674]
[1777866483202,60.52,80096.6,2.2,-0.00026,0.0,0.01679]
[1777866486222,60.52,80111.89,2.2,-0.00024,0.0,0.01598]
[1777866487227,60.52,80118.81,2.2,-0.00024,0.0,0.01562]
[1777866492263,60.52,80114.26,2.2,-0.00024,0.0,0.01585]
[1777866497299,60.52,80115.81,2.2,-0.00024,0.0,0.01577]
[1777866502334,60.52,80119.26,2.2,-0.00024,0.0,0.01559]
[1777866507369,60.52,80110.75,2.2,-0.00024,0.0,0.01604]
[1777866511403,60.52,80108.78,2.2,-0.00024,0.0,0.01572]
[1777866512404,60.52,80114.07,2.2,-0.00024,0.0,0.01545]
[1777866514442,60.52,80119.16,2.2,-0.00023,0.0,0.0152]
[1777866515429,60.52,80129.17,2.2,-0.00022,0.0,0.0147]
[1777866516437,60.52,80134.96,2.2,-0.00022,0.0,0.01442]
[1777866521476,60.52,80132.36,2.2,-0.00022,0.0,0.01455]
[1777866526507,60.52,80132.75,2.2,-0.00022,0.0,0.01453]
[1777866531542,60.52,80129.08,2.2,-0.00022,0.0,0.01471]
[1777866536578,60.52,80130.44,2.2,-0.00022,0.0,0.01464]
[1777866538596,60.52,80160.47,2.2,-0.0002,0.0,0.01325]
[1777866539602,60.52,80185.92,2.2,-0.00018,0.0,0.01217]
[1777866544636,60.52,80193.47,2.2,-0.00018,0.0,0.01187]
[1777866549675,60.52,80194.03,2.2,-0.00018,0.0,0.01185]
[1777866554709,60.52,80199.42,2.2,-0.00017,0.0,0.01164]
[1777866557735,60.52,80204.71,2.2,-0.00017,0.0,0.01143]
[1777866562768,60.52,80207.26,2.2,-0.00017,0.0,0.01133]
[1777866567803,60.52,80210.73,2.2,-0.00017,0.0,0.0112]
[1777866571444,60.52,80211.19,2.2,-0.00016,0.0,0.01088]
[1777866576869,60.52,80210.99,2.2,-0.00016,0.0,0.01089]
[1777866578881,60.52,80218.93,2.2,-0.00016,0.0,0.0106]
[1777866580617,60.52,80218.93,2.2,-0.00016,0.0,0.0106]
[1777866581413,60.52,80218.56,2.2,-0.00016,0.0,0.01061]
[1777866583917,60.52,80213.5,2.2,-0.00016,0.0,0.01079]
[1777866588952,60.52,80208.69,2.2,-0.00016,0.0,0.01097]
[1777866593986,60.52,80206.89,2.2,-0.00016,0.0,0.01104]
[1777866599023,60.52,80209.36,2.2,-0.00016,0.0,0.01095]
[1777866602045,60.52,80200.89,2.2,-0.00017,0.0,0.01126]
[1777866603059,60.52,80191.65,2.2,-0.00017,0.0,0.01162]
[1777866605070,60.52,80197.41,2.2,-0.00017,0.0,0.0114]
[1777866610108,60.52,80185.39,2.2,-0.00018,0.0,0.01187]
[1777866614136,60.52,80179.11,2.2,-0.00018,0.0,0.01212]
[1777866619173,60.52,80179.25,2.2,-0.00018,0.0,0.01212]
[1777866624207,60.52,80176.87,2.2,-0.00018,0.0,0.01221]
[1777866629242,60.52,80175.03,2.2,-0.00018,0.0,0.01229]
[1777866631256,60.52,80176.16,2.2,-0.00018,0.0,0.01191]
[1777866635284,60.52,80184.91,2.2,-0.00017,0.0,0.01156]
[1777866638305,60.52,80190.71,2.2,-0.00017,0.0,0.01134]
[1777866642333,60.52,80196.09,2.2,-0.00017,0.0,0.01114]
[1777866643340,60.52,80204.39,2.2,-0.00016,0.0,0.01083]
[1777866648381,60.52,80208.64,2.2,-0.00016,0.0,0.01067]
[1777866652404,60.52,80202.23,2.2,-0.00016,0.0,0.01091]
[1777866658445,60.52,80199.32,2.2,-0.00016,0.0,0.01101]
[1777866663481,60.52,80199.85,2.2,-0.00016,0.0,0.01099]
[1777866668519,60.52,80199.49,2.2,-0.00016,0.0,0.01101]
[1777866673553,60.52,80198.42,2.2,-0.00016,0.0,0.01105]
[1777866678588,60.52,80199.26,2.2,-0.00016,0.0,0.01102]
[1777866681614,60.52,80206.7,2.2,-0.00016,0.0,0.01074]
[1777866682616,60.52,80212.65,2.2,-0.00016,0.0,0.01053]
[1777866685639,60.52,80217.9,2.2,-0.00015,0.0,0.01034]
[1777866687651,60.52,80224.32,2.2,-0.00015,0.0,0.01012]
[1777866690400,60.52,80227.37,2.2,-0.00015,0.0,0.01001]
[1777866690674,60.52,80243.06,2.2,-0.00014,0.0,0.00949]
[1777866691680,60.52,80239.2,2.2,-0.00014,0.0,0.00935]
[1777866692599,60.52,80239.2,2.2,-0.00014,0.0,0.00935]
[1777866692686,60.52,80232.03,2.2,-0.00014,0.0,0.00958]
[1777866696839,60.52,80228.65,2.2,-0.00014,0.0,0.00969]
[1777866697721,60.52,80225.94,2.2,-0.00015,0.0,0.00978]
[1777866698917,60.52,80226.29,2.2,-0.00014,0.0,0.00977]
[1777866699735,60.52,80223.03,2.2,-0.00015,0.0,0.00988]
[1777866700742,60.52,80213.45,2.2,-0.00015,0.0,0.01021]
[1777866705776,60.52,80213.07,2.2,-0.00015,0.0,0.01022]
[1777866707791,60.52,80204.16,2.2,-0.00016,0.0,0.01054]
[1777866708799,60.52,80197.32,2.2,-0.00016,0.0,0.01078]
[1777866710816,60.52,80191.58,2.2,-0.00016,0.0,0.011]
[1777866712432,60.52,80179.13,2.2,-0.00017,0.0,0.01147]
[1777866713836,60.52,80172.1,2.2,-0.00018,0.0,0.01175]
[1777866718870,60.52,80165.82,2.2,-0.00018,0.0,0.012]
[1777866723905,60.52,80165.54,2.2,-0.00018,0.0,0.01201]
[1777866728940,60.52,80165.76,2.2,-0.00018,0.0,0.012]
[1777866733977,60.52,80161.62,2.2,-0.00018,0.0,0.01217]
[1777866739010,60.52,80161.93,2.2,-0.00018,0.0,0.01216]
[1777866742648,60.52,80155.89,2.2,-0.00019,0.0,0.01241]
[1777866748075,60.52,80152.43,2.2,-0.00019,0.0,0.01255]
[1777866751096,60.52,80153.92,2.2,-0.00018,0.0,0.01215]
[1777866755124,60.52,80145.33,2.2,-0.00019,0.0,0.01251]
[1777866759152,60.52,80138.56,2.2,-0.00019,0.0,0.01279]
[1777866762789,60.52,80154.72,2.2,-0.00018,0.0,0.01212]
[1777866764188,60.52,80161.16,2.2,-0.00018,0.0,0.01186]
[1777866769221,60.52,80162.16,2.2,-0.00018,0.0,0.01182]
[1777866774258,60.52,80201.92,2.2,-0.00015,0.0,0.01032]
[1777866778286,60.52,80207.08,2.2,-0.00015,0.0,0.01014]
[1777866779293,60.52,80214.21,2.2,-0.00015,0.0,0.0099]
[1777866784328,60.52,80212.04,2.2,-0.00015,0.0,0.00997]
[1777866787349,60.52,80207.2,2.2,-0.00015,0.0,0.01014]
[1777866792384,60.52,80205.61,2.2,-0.00015,0.0,0.01019]
[1777866797419,60.52,80205.83,2.2,-0.00015,0.0,0.01019]
[1777866799433,60.52,80201.08,2.2,-0.00015,0.0,0.01035]
[1777866801447,60.52,80192.66,2.2,-0.00016,0.0,0.01065]
[1777866803461,60.52,80185.71,2.2,-0.00016,0.0,0.01091]
[1777866808496,60.52,80180.31,2.2,-0.00017,0.0,0.01111]
[1777866811518,60.52,80178.01,2.2,-0.00016,0.0,0.01089]
[1777866816552,60.52,80175.43,2.2,-0.00017,0.0,0.01098]
[1777866821590,60.52,80175.46,2.2,-0.00017,0.0,0.01098]
[1777866826624,60.52,80174.13,2.2,-0.00017,0.0,0.01103]
[1777866827630,60.52,80168.61,2.2,-0.00017,0.0,0.01124]
[1777866831659,60.52,80163.3,2.2,-0.00017,0.0,0.01145]
[1777866832667,60.52,80155.19,2.2,-0.00018,0.0,0.01177]
[1777866838707,60.52,80156.33,2.2,-0.00018,0.0,0.01172]
[1777866840722,60.52,80150.17,2.2,-0.00018,0.0,0.01197]
[1777866845756,60.52,80149.05,2.2,-0.00018,0.0,0.01201]
[1777866850792,60.52,80153.31,2.2,-0.00018,0.0,0.01184]
[1777866855827,60.52,80149.26,2.2,-0.00018,0.0,0.01201]
[1777866860861,60.52,80146.13,2.2,-0.00018,0.0,0.01213]
[1777866865897,60.52,80143.61,2.2,-0.00019,0.0,0.01224]
[1777866870932,60.52,80143.81,2.2,-0.00019,0.0,0.01223]
[1777866871939,60.52,80143.73,2.2,-0.00018,0.0,0.0119]
[1777866876975,60.52,80148.43,2.2,-0.00018,0.0,0.01171]
[1777866882013,60.52,80147.84,2.2,-0.00018,0.0,0.01173]
[1777866883648,60.52,80166.06,2.2,-0.00017,0.0,0.01103]
[1777866889063,60.52,80172.94,2.2,-0.00016,0.0,0.01077]
[1777866894098,60.52,80170.47,2.2,-0.00016,0.0,0.01086]
[1777866899183,60.52,80171.59,2.2,-0.00016,0.0,0.01082]
[1777866903806,60.52,80183.26,2.2,-0.00016,0.0,0.0104]
[1777866908252,60.52,80177.69,2.2,-0.00016,0.0,0.0106]
[1777866913859,60.52,80182.01,2.2,-0.00016,0.0,0.01044]
[1777866918325,60.52,80188.86,2.2,-0.00015,0.0,0.0102]
[1777866920336,60.52,80182.42,2.2,-0.00016,0.0,0.01043]
[1777866926378,60.52,80181.26,2.2,-0.00016,0.0,0.01047]
[1777866931414,60.52,80182.03,2.2,-0.00015,0.0,0.01015]
[1777866936448,60.52,80180.22,2.2,-0.00015,0.0,0.01021]
[1777866941483,60.52,80180.63,2.2,-0.00015,0.0,0.01019]
[1777866943497,60.52,80186.97,2.2,-0.00015,0.0,0.00997]
[1777866948532,60.52,80186.37,2.2,-0.00015,0.0,0.01]
[1777866953580,60.52,80188.25,2.2,-0.00015,0.0,0.00993]
[1777866954575,60.52,80209.19,2.2,-0.00014,0.0,0.00924]
[1777866955581,60.52,80216.57,2.2,-0.00013,0.0,0.009]
[1777866960616,60.52,80213.87,2.2,-0.00014,0.0,0.00909]
[1777866965651,60.52,80216.11,2.2,-0.00013,0.0,0.00902]
[1777866967667,60.52,80221.31,2.2,-0.00013,0.0,0.00886]
[1777866969679,60.52,80215.98,2.2,-0.00013,0.0,0.00902]
[1777866971693,60.52,80227.39,2.2,-0.00013,0.0,0.00867]
[1777866976727,60.52,80225.6,2.2,-0.00013,0.0,0.00873]
[1777866981762,60.52,80225.71,2.2,-0.00013,0.0,0.00872]
[1777866986798,60.52,80226.3,2.2,-0.00013,0.0,0.0087]
[1777866991833,60.52,80226.89,2.2,-0.00013,0.0,0.00843]
[1777866994856,60.52,80235.11,2.2,-0.00012,0.0,0.0082]
[1777866997879,60.52,80248.32,2.2,-0.00012,0.0,0.00782]
[1777866998886,60.52,80255.18,2.2,-0.00011,0.0,0.00764]
[1777867003923,60.52,80249.67,2.2,-0.00011,0.0,0.00779]
[1777867006946,60.52,80256.68,2.2,-0.00011,0.0,0.0076]
[1777867011982,60.52,80262.13,2.2,-0.00011,0.0,0.00745]
[1777867017022,60.52,80260.96,2.2,-0.00011,0.0,0.00748]
[1777867022053,60.52,80261.84,2.2,-0.00011,0.0,0.00746]
[1777867027089,60.52,80261.63,2.2,-0.00011,0.0,0.00747]
[1777867031115,60.52,80254.49,2.2,-0.00011,0.0,0.00766]
[1777867033129,60.52,80246.85,2.2,-0.00012,0.0,0.00787]
[1777867038164,60.52,80243.34,2.2,-0.00012,0.0,0.00796]
[1777867043200,60.52,80241.15,2.2,-0.00012,0.0,0.00802]
[1777867048234,60.52,80242.26,2.2,-0.00012,0.0,0.00799]
[1777867051258,60.52,80240.67,2.2,-0.00012,0.0,0.0078]
[1777867056290,60.52,80239.11,2.2,-0.00012,0.0,0.00784]
[1777867060323,60.52,80226.39,2.2,-0.00012,0.0,0.0082]
[1777867065358,60.52,80226.73,2.2,-0.00012,0.0,0.00819]
[1777867068380,60.52,80216.88,2.2,-0.00013,0.0,0.00848]
[1777867073414,60.52,80214.63,2.2,-0.00013,0.0,0.00855]
[1777867078448,60.52,80211.02,2.2,-0.00013,0.0,0.00866]
[1777867082477,60.52,80217.92,2.2,-0.00013,0.0,0.00845]
[1777867083483,60.52,80226.69,2.2,-0.00012,0.0,0.00819]
[1777867086506,60.52,80235.36,2.2,-0.00012,0.0,0.00795]
[1777867091541,60.52,80236.61,2.2,-0.00012,0.0,0.00791]
[1777867096576,60.52,80235.19,2.2,-0.00012,0.0,0.00795]
[1777867099597,60.52,80228.73,2.2,-0.00012,0.0,0.00814]
[1777867105210,60.52,80210.15,2.2,-0.00013,0.0,0.00868]
[1777867107653,60.52,80216.95,2.2,-0.00013,0.0,0.00848]
[1777867110676,60.52,80225.59,2.2,-0.00012,0.0,0.00823]
[1777867111681,60.52,80226.4,2.2,-0.00012,0.0,0.00796]
[1777867116717,60.52,80228.94,2.2,-0.00012,0.0,0.00789]
[1777867121752,60.52,80232.07,2.2,-0.00012,0.0,0.0078]
[1777867126787,60.52,80231.26,2.2,-0.00012,0.0,0.00783]
[1777867131823,60.52,80229.41,2.2,-0.00012,0.0,0.00788]
[1777867136857,60.52,80231.77,2.2,-0.00012,0.0,0.00781]
[1777867141894,60.52,80241.72,2.2,-0.00011,0.0,0.00754]
[1777867144915,60.52,80248.33,2.2,-0.00011,0.0,0.00737]
[1777867147935,60.52,80243.56,2.2,-0.00011,0.0,0.00749]
[1777867152972,60.52,80247.47,2.2,-0.00011,0.0,0.00739]
[1777867158006,60.52,80249.97,2.2,-0.00011,0.0,0.00732]
[1777867163046,60.52,80250.76,2.2,-0.00011,0.0,0.0073]
[1777867167072,60.52,80244.98,2.2,-0.00011,0.0,0.00746]
[1777867171099,60.52,80242.43,2.2,-0.00011,0.0,0.0073]
[1777867176136,60.52,80246.28,2.2,-0.00011,0.0,0.0072]
[1777867181170,60.52,80246.97,2.2,-0.00011,0.0,0.00718]
[1777867186206,60.52,80248.65,2.2,-0.00011,0.0,0.00714]
[1777867189227,60.52,80253.34,2.2,-0.0001,0.0,0.00702]
[1777867193256,60.52,80261.14,2.2,-0.0001,0.0,0.00683]
[1777867196277,60.52,80269.93,2.2,-0.0001,0.0,0.00662]
[1777867197284,60.52,80274.76,2.2,-0.0001,0.0,0.0065]
[1777867202319,60.52,80275.69,2.2,-0.0001,0.0,0.00648]
[1777867204337,60.52,80281.37,2.2,-9e-05,0.0,0.00635]
[1777867205914,60.52,80286.78,2.2,-9e-05,0.0,0.00623]
[1777867211386,60.52,80294.94,2.2,-9e-05,0.0,0.00605]
[1777867213402,60.52,80299.86,2.2,-9e-05,0.0,0.00594]
[1777867218436,60.52,80298.02,2.2,-9e-05,0.0,0.00598]
[1777867221457,60.52,80303.82,2.2,-9e-05,0.0,0.00586]
[1777867222465,60.52,80316.05,2.2,-8e-05,0.0,0.0056]
[1777867226059,60.52,80303.2,2.2,-9e-05,0.0,0.00587]
[1777867231527,60.52,80301.83,2.2,-8e-05,0.0,0.00572]
[1777867233547,60.52,80290.73,2.2,-9e-05,0.0,0.00595]
[1777867234550,60.52,80279.86,2.2,-9e-05,0.0,0.00619]
[1777867236130,60.52,80286.76,2.2,-9e-05,0.0,0.00604]
[1777867241598,60.52,80288.95,2.2,-9e-05,0.0,0.00599]
[1777867246200,60.52,80283.67,2.2,-9e-05,0.0,0.0061]
[1777867249656,60.52,80288.53,2.2,-9e-05,0.0,0.006]
[1777867251672,60.52,80299.62,2.2,-8e-05,0.0,0.00576]
[1777867256706,60.52,80301.43,2.2,-8e-05,0.0,0.00573]
[1777867261742,60.52,80304.12,2.2,-8e-05,0.0,0.00567]
[1777867262753,60.52,80310.23,2.2,-8e-05,0.0,0.00555]
[1777867267787,60.52,80320.22,2.2,-8e-05,0.0,0.00535]
[1777867272817,60.52,80317.48,2.2,-8e-05,0.0,0.0054]
[1777867277853,60.52,80317.47,2.2,-8e-05,0.0,0.0054]
[1777867280875,60.52,80323.11,2.2,-8e-05,0.0,0.00529]
[1777867283895,60.52,80329.0,2.2,-8e-05,0.0,0.00518]
[1777867288930,60.52,80329.23,2.2,-8e-05,0.0,0.00518]
[1777867291952,60.52,80331.68,2.2,-7e-05,0.0,0.00497]
[1777867296986,60.52,80333.91,2.2,-7e-05,0.0,0.00493]
[1777867302023,60.52,80337.62,2.2,-7e-05,0.0,0.00486]
[1777867305046,60.52,80353.04,2.2,-7e-05,0.0,0.00459]
[1777867308065,60.52,80348.15,2.2,-7e-05,0.0,0.00468]
[1777867311088,60.52,80339.26,2.2,-7e-05,0.0,0.00483]
[1777867314108,60.52,80353.07,2.2,-7e-05,0.0,0.00459]
[1777867319145,60.52,80353.4,2.2,-7e-05,0.0,0.00459]
[1777867324178,60.52,80357.33,2.2,-7e-05,0.0,0.00452]
[1777867329213,60.52,80355.27,2.2,-7e-05,0.0,0.00455]
[1777867332234,60.52,80360.55,2.2,-6e-05,0.0,0.00447]
[1777867337269,60.52,80356.79,2.2,-7e-05,0.0,0.00453]
[1777867338277,60.52,80361.9,2.2,-6e-05,0.0,0.00444]
[1777867343312,60.52,80359.54,2.2,-6e-05,0.0,0.00448]
[1777867348348,60.52,80363.77,2.2,-6e-05,0.0,0.00441]
[1777867350361,60.52,80373.14,2.2,-6e-05,0.0,0.00426]
[1777867351368,60.52,80376.76,2.2,-6e-05,0.0,0.00407]
[1777867356405,60.52,80376.94,2.2,-6e-05,0.0,0.00407]
[1777867360434,60.52,80382.43,2.2,-6e-05,0.0,0.00398]
[1777867365470,60.52,80382.22,2.2,-6e-05,0.0,0.00399]
[1777867369497,60.52,80394.96,2.2,-5e-05,0.0,0.0038]
[1777867374532,60.52,80394.44,2.2,-5e-05,0.0,0.00381]
[1777867378560,60.52,80386.48,2.2,-6e-05,0.0,0.00393]
[1777867379572,60.52,80379.08,2.2,-6e-05,0.0,0.00403]
[1777867381581,60.52,80371.46,2.2,-6e-05,0.0,0.00415]
[1777867383595,60.52,80366.27,2.2,-6e-05,0.0,0.00423]
[1777867387198,60.52,80348.05,2.2,-7e-05,0.0,0.00453]
[1777867388636,60.52,80336.34,2.2,-7e-05,0.0,0.00473]
[1777867389637,60.52,80328.87,2.2,-7e-05,0.0,0.00486]
[1777867391651,60.52,80317.92,2.2,-7e-05,0.0,0.00506]
[1777867394672,60.52,80312.82,2.2,-8e-05,0.0,0.00515]
[1777867397266,60.52,80307.35,2.2,-8e-05,0.0,0.00526]
[1777867401721,60.52,80299.87,2.2,-8e-05,0.0,0.0054]
[1777867402728,60.52,80305.91,2.2,-8e-05,0.0,0.00528]
[1777867404742,60.52,80299.05,2.2,-8e-05,0.0,0.00542]
[1777867409779,60.52,80294.53,2.2,-8e-05,0.0,0.00551]
[1777867411797,60.52,80295.26,2.2,-8e-05,0.0,0.00532]
[1777867413805,60.52,80308.02,2.2,-7e-05,0.0,0.00508]
[1777867415819,60.52,80330.51,2.2,-7e-05,0.0,0.00467]
[1777867417417,60.52,80353.76,2.2,-6e-05,0.0,0.00429]
[1777867420857,60.52,80361.71,2.2,-6e-05,0.0,0.00416]
[1777867421866,60.52,80370.36,2.2,-6e-05,0.0,0.00403]
[1777867422868,60.52,80387.5,2.2,-5e-05,0.0,0.00378]
[1777867427487,60.52,80377.75,2.2,-6e-05,0.0,0.00392]
[1777867428910,60.52,80371.86,2.2,-6e-05,0.0,0.00401]
[1777867429916,60.52,80366.79,2.2,-6e-05,0.0,0.00409]
[1777867431931,60.52,80372.42,2.2,-6e-05,0.0,0.004]
[1777867432938,60.52,80382.66,2.2,-6e-05,0.0,0.00385]
[1777867435961,60.52,80390.07,2.2,-5e-05,0.0,0.00374]
[1777867439991,60.52,80406.89,2.2,-5e-05,0.0,0.00352]
[1777867444020,60.52,80401.09,2.2,-5e-05,0.0,0.00359]
[1777867446419,60.52,80396.9,2.2,-5e-05,0.0,0.00365]
[1777867446461,60.52,80390.08,2.2,-5e-05,0.0,0.00374]
[1777867447760,60.52,80390.08,2.2,-5e-05,0.0,0.00374]
[1777867448047,60.52,80397.42,2.2,-5e-05,0.0,0.00364]
[1777867450061,60.52,80391.86,2.2,-5e-05,0.0,0.00372]
[1777867452075,60.52,80398.98,2.2,-5e-05,0.0,0.00362]
[1777867456105,60.52,80407.8,2.2,-5e-05,0.0,0.0035]
[1777867458118,60.52,80415.26,2.2,-5e-05,0.0,0.00341]
[1777867459126,60.52,80421.88,2.2,-5e-05,0.0,0.00332]
[1777867463156,60.52,80416.22,2.2,-5e-05,0.0,0.00339]
[1777867464160,60.52,80408.91,2.2,-5e-05,0.0,0.00349]
[1777867465169,60.52,80398.56,2.2,-5e-05,0.0,0.00363]
[1777867466174,60.52,80406.24,2.2,-5e-05,0.0,0.00352]
[1777867471210,60.52,80402.48,2.2,-5e-05,0.0,0.00345]
[1777867472217,60.52,80417.41,2.2,-5e-05,0.0,0.00327]
[1777867477252,60.52,80413.2,2.2,-5e-05,0.0,0.00332]
[1777867480273,60.52,80406.67,2.2,-5e-05,0.0,0.0034]
[1777867485312,60.52,80405.29,2.2,-5e-05,0.0,0.00342]
[1777867487322,60.52,80412.47,2.2,-5e-05,0.0,0.00333]
[1777867489336,60.52,80423.25,2.2,-5e-05,0.0,0.00319]
[1777867493365,60.52,80429.71,2.2,-4e-05,0.0,0.00312]
[1777867498399,60.52,80435.9,2.2,-4e-05,0.0,0.00304]
[1777867503435,60.52,80440.19,2.2,-4e-05,0.0,0.00299]
[1777867507475,60.52,80434.14,2.2,-4e-05,0.0,0.00306]
[1777867509481,60.52,80426.63,2.2,-4e-05,0.0,0.00315]
[1777867514518,60.52,80424.9,2.2,-5e-05,0.0,0.00317]
[1777867516530,60.52,80414.23,2.2,-5e-05,0.0,0.0033]
[1777867517536,60.52,80407.82,2.2,-5e-05,0.0,0.00339]
[1777867522573,60.52,80402.35,2.2,-5e-05,0.0,0.00346]
[1777867524587,60.52,80395.4,2.2,-5e-05,0.0,0.00355]
[1777867525593,60.52,80387.54,2.2,-5e-05,0.0,0.00366]
[1777867530628,60.52,80384.6,2.2,-5e-05,0.0,0.0037]
[1777867531635,60.52,80384.61,2.2,-5e-05,0.0,0.00357]
[1777867534658,60.52,80389.58,2.2,-5e-05,0.0,0.00351]
[1777867539692,60.52,80391.55,2.2,-5e-05,0.0,0.00348]
[1777867544727,60.53,80392.49,2.2,-5e-05,0.0,0.00347]
[1777867549763,60.53,80392.27,2.2,-5e-05,0.0,0.00347]
[1777867551777,60.53,80387.44,2.2,-5e-05,0.0,0.00354]
[1777867552783,60.53,80382.24,2.2,-5e-05,0.0,0.00361]
[1777867558408,60.53,80377.49,2.2,-5e-05,0.0,0.00367]
[1777867563862,60.53,80377.8,2.2,-5e-05,0.0,0.00367]
[1777867566884,60.53,80373.01,2.2,-5e-05,0.0,0.00373]
[1777867570910,60.53,80366.61,2.2,-6e-05,0.0,0.00382]
[1777867572925,60.53,80361.27,2.2,-6e-05,0.0,0.0039]
[1777867578548,60.53,80356.68,2.2,-6e-05,0.0,0.00397]
[1777867584002,60.53,80353.28,2.2,-6e-05,0.0,0.00402]
[1777867589037,60.53,80354.61,2.2,-6e-05,0.0,0.004]
[1777867591052,60.53,80356.08,2.2,-6e-05,0.0,0.00385]
[1777867592058,60.53,80347.65,2.2,-6e-05,0.0,0.00397]
[1777867595079,60.53,80354.38,2.2,-6e-05,0.0,0.00387]
[1777867597092,60.53,80359.25,2.2,-5e-05,0.0,0.0038]
[1777867602128,60.53,80356.84,2.2,-6e-05,0.0,0.00383]
[1777867607162,60.53,80357.51,2.2,-6e-05,0.0,0.00382]
[1777867611191,60.53,80363.69,2.2,-5e-05,0.0,0.00374]
[1777867616226,60.53,80364.38,2.2,-5e-05,0.0,0.00373]
[1777867620254,60.53,80356.52,2.2,-6e-05,0.0,0.00384]
[1777867625289,60.53,80356.29,2.2,-6e-05,0.0,0.00384]
[1777867630325,60.53,80352.2,2.2,-6e-05,0.0,0.0039]
[1777867635359,60.53,80367.17,2.2,-5e-05,0.0,0.00369]
[1777867636366,60.53,80375.45,2.2,-5e-05,0.0,0.00357]
[1777867639388,60.53,80370.03,2.2,-5e-05,0.0,0.00365]
[1777867644423,60.53,80372.13,2.2,-5e-05,0.0,0.00362]
[1777867649457,60.53,80370.87,2.2,-5e-05,0.0,0.00364]
[1777867651471,60.53,80373.29,2.2,-5e-05,0.0,0.00348]
[1777867656505,60.53,80369.85,2.2,-5e-05,0.0,0.00353]
[1777867661544,60.53,80360.47,2.2,-5e-05,0.0,0.00365]
[1777867663555,60.53,80353.04,2.2,-5e-05,0.0,0.00376]
[1777867666576,60.53,80361.63,2.2,-5e-05,0.0,0.00364]
[1777867672617,60.53,80364.47,2.2,-5e-05,0.0,0.0036]
[1777867677653,60.53,80367.7,2.2,-5e-05,0.0,0.00356]
[1777867682695,60.53,80370.26,2.2,-5e-05,0.0,0.00352]
[1777867684710,60.53,80374.92,2.2,-5e-05,0.0,0.00346]
[1777867687731,60.53,80381.19,2.2,-5e-05,0.0,0.00338]
[1777867688422,60.53,80381.19,2.2,-5e-05,0.0,0.00338]
[1777867688736,60.53,80382.12,2.2,-5e-05,0.0,0.00337]
[1777867689748,60.53,80382.12,2.2,-5e-05,0.0,0.00337]
[1777867689788,60.53,80380.86,2.2,-5e-05,0.0,0.00338]
[1777867691757,60.53,80385.62,2.2,-5e-05,0.0,0.00332]
[1777867693774,60.53,80379.9,2.2,-5e-05,0.0,0.0034]
[1777867699814,60.53,80380.59,2.2,-5e-05,0.0,0.00339]
[1777867704849,60.53,80379.12,2.2,-5e-05,0.0,0.00341]
[1777867709881,60.53,80380.02,2.2,-5e-05,0.0,0.00339]
[1777867711901,60.53,80377.23,2.2,-5e-05,0.0,0.00331]
[1777867715926,60.53,80371.89,2.2,-5e-05,0.0,0.00338]
[1777867720961,60.53,80370.82,2.2,-5e-05,0.0,0.00339]
[1777867725996,60.53,80364.51,2.2,-5e-05,0.0,0.00348]
[1777867729605,60.53,80370.72,2.2,-5e-05,0.0,0.0034]
[1777867731038,60.53,80365.94,2.2,-5e-05,0.0,0.00346]
[1777867733051,60.53,80373.05,2.2,-5e-05,0.0,0.00337]
[1777867737075,60.53,80391.46,2.2,-4e-05,0.0,0.00314]
[1777867738083,60.53,80396.46,2.2,-4e-05,0.0,0.00308]
[1777867743120,60.53,80394.79,2.2,-4e-05,0.0,0.0031]
[1777867747149,60.53,80389.55,2.2,-5e-05,0.0,0.00316]
[1777867749744,60.53,80382.25,2.2,-5e-05,0.0,0.00325]
[1777867752183,60.53,80373.56,2.2,-5e-05,0.0,0.00336]
[1777867755208,60.53,80380.52,2.2,-5e-05,0.0,0.00327]
[1777867756215,60.53,80397.42,2.2,-4e-05,0.0,0.00307]
[1777867757218,60.53,80410.03,2.2,-4e-05,0.0,0.00292]
[1777867762252,60.53,80410.05,2.2,-4e-05,0.0,0.00292]
[1777867767287,60.53,80412.72,2.2,-4e-05,0.0,0.00289]
[1777867771316,60.53,80409.34,2.2,-4e-05,0.0,0.00283]
[1777867776351,60.53,80407.08,2.2,-4e-05,0.0,0.00285]
[1777867781387,60.53,80404.14,2.2,-4e-05,0.0,0.00288]
[1777867782394,60.53,80381.26,2.2,-5e-05,0.0,0.00315]
[1777867783406,60.53,80392.7,2.2,-4e-05,0.0,0.00301]
[1777867788435,60.53,80391.24,2.2,-4e-05,0.0,0.00303]
[1777867793471,60.53,80389.79,2.2,-4e-05,0.0,0.00305]
[1777867795485,60.53,80394.5,2.2,-4e-05,0.0,0.00299]
[1777867800519,60.53,80391.8,2.2,-4e-05,0.0,0.00302]
[1777867805554,60.53,80391.98,2.2,-4e-05,0.0,0.00302]
[1777867810590,60.53,80391.68,2.2,-4e-05,0.0,0.00303]
[1777867815625,60.53,80392.48,2.2,-4e-05,0.0,0.00302]
[1777867820662,60.53,80393.59,2.2,-4e-05,0.0,0.003]
[1777867826703,60.53,80395.63,2.2,-4e-05,0.0,0.00298]
[1777867827710,60.53,80385.14,2.2,-4e-05,0.0,0.0031]
[1777867828723,60.53,80374.85,2.2,-5e-05,0.0,0.00323]
[1777867832745,60.53,80376.78,2.2,-4e-05,0.0,0.00309]
[1777867837780,60.53,80378.66,2.2,-4e-05,0.0,0.00307]
[1777867838787,60.53,80384.77,2.2,-4e-05,0.0,0.003]
[1777867839793,60.53,80395.44,2.2,-4e-05,0.0,0.00288]
[1777867845835,60.53,80395.26,2.2,-4e-05,0.0,0.00288]
[1777867850870,60.53,80388.07,2.2,-4e-05,0.0,0.00296]
[1777867855906,60.53,80388.03,2.2,-4e-05,0.0,0.00296]
[1777867860940,60.53,80390.05,2.2,-4e-05,0.0,0.00294]
[1777867861951,60.53,80395.55,2.2,-4e-05,0.0,0.00288]
[1777867866983,60.53,80397.58,2.2,-4e-05,0.0,0.00285]
[1777867871011,60.53,80412.18,2.2,-4e-05,0.0,0.0027]
[1777867876049,60.53,80409.84,2.2,-4e-05,0.0,0.00272]
[1777867877060,60.53,80402.58,2.2,-4e-05,0.0,0.0028]
[1777867880077,60.53,80394.61,2.2,-4e-05,0.0,0.00289]
[1777867885114,60.53,80394.62,2.2,-4e-05,0.0,0.00289]
[1777867890148,60.53,80395.72,2.2,-4e-05,0.0,0.00287]
[1777867891156,60.53,80400.31,2.2,-4e-05,0.0,0.00272]
[1777867896190,60.53,80404.57,2.2,-4e-05,0.0,0.00268]
[1777867901225,60.53,80403.8,2.2,-4e-05,0.0,0.00269]
[1777867906264,60.53,80403.92,2.2,-4e-05,0.0,0.00269]
[1777867911296,60.53,80403.52,2.2,-4e-05,0.0,0.00269]
[1777867916330,60.53,80403.78,2.2,-4e-05,0.0,0.00269]
[1777867921367,60.53,80402.67,2.2,-4e-05,0.0,0.0027]
[1777867926401,60.53,80405.91,2.2,-4e-05,0.0,0.00266]
[1777867931436,60.53,80406.07,2.2,-4e-05,0.0,0.00266]
[1777867936472,60.53,80405.83,2.2,-4e-05,0.0,0.00267]
[1777867942515,60.53,80406.58,2.2,-4e-05,0.0,0.00266]
[1777867943521,60.53,80412.93,2.2,-4e-05,0.0,0.00259]
[1777867945132,60.53,80421.97,2.2,-4e-05,0.0,0.0025]
[1777867950572,60.53,80421.98,2.2,-4e-05,0.0,0.0025]
[1777867951580,60.53,80420.06,2.2,-3e-05,0.0,0.00243]
[1777867956613,60.53,80418.42,2.2,-3e-05,0.0,0.00245]
[1777867961650,60.53,80416.45,2.2,-4e-05,0.0,0.00246]
[1777867966684,60.53,80410.04,2.2,-4e-05,0.0,0.00253]
[1777867971718,60.53,80410.88,2.2,-4e-05,0.0,0.00252]
[1777867977760,60.53,80407.18,2.2,-4e-05,0.0,0.00256]
[1777867982795,60.53,80406.34,2.2,-4e-05,0.0,0.00256]
[1777867987840,60.53,80406.04,2.2,-4e-05,0.0,0.00257]
[1777867992877,60.53,80409.29,2.2,-4e-05,0.0,0.00253]
[1777867997910,60.53,80415.23,2.2,-4e-05,0.0,0.00248]
[1777868002946,60.53,80416.97,2.2,-4e-05,0.0,0.00246]
[1777868007980,60.53,80417.2,2.2,-3e-05,0.0,0.00246]
[1777868011002,60.53,80416.6,2.2,-3e-05,0.0,0.00237]
[1777868014023,60.53,80410.73,2.2,-3e-05,0.0,0.00243]
[1777868020067,60.53,80406.72,2.2,-4e-05,0.0,0.00247]
[1777868023086,60.53,80412.4,2.2,-3e-05,0.0,0.00241]
[1777868024093,60.53,80417.54,2.2,-3e-05,0.0,0.00237]
[1777868026108,60.53,80424.44,2.2,-3e-05,0.0,0.0023]
[1777868031142,60.53,80423.57,2.2,-3e-05,0.0,0.00231]
[1777868036176,60.53,80421.47,2.2,-3e-05,0.0,0.00233]
[1777868039197,60.53,80414.33,2.2,-3e-05,0.0,0.0024]
[1777868044234,60.53,80417.92,2.2,-3e-05,0.0,0.00236]
[1777868049268,60.53,80418.68,2.2,-3e-05,0.0,0.00235]
[1777868054912,60.53,80418.89,2.2,-3e-05,0.0,0.00235]
[1777868058333,60.53,80411.89,2.2,-3e-05,0.0,0.00242]
[1777868063368,60.53,80405.04,2.2,-4e-05,0.0,0.00248]
[1777868064982,60.53,80396.06,2.2,-4e-05,0.0,0.00257]
[1777868068403,60.53,80390.02,2.2,-4e-05,0.0,0.00263]
[1777868069410,60.53,80383.15,2.2,-4e-05,0.0,0.00271]
[1777868071423,60.53,80379.73,2.2,-4e-05,0.0,0.00264]
[1777868076461,60.53,80378.16,2.2,-4e-05,0.0,0.00266]
[1777868081495,60.53,80377.93,2.2,-4e-05,0.0,0.00266]
[1777868082503,60.53,80393.6,2.2,-4e-05,0.0,0.0025]
[1777868087538,60.53,80393.14,2.2,-4e-05,0.0,0.00251]
[1777868092575,60.53,80393.72,2.2,-4e-05,0.0,0.0025]
[1777868093582,60.53,80401.86,2.2,-3e-05,0.0,0.00242]
[1777868098617,60.53,80405.36,2.2,-3e-05,0.0,0.00239]
[1777868101638,60.53,80400.74,2.2,-3e-05,0.0,0.00243]
[1777868105263,60.53,80408.21,2.2,-3e-05,0.0,0.00236]
[1777868110700,60.53,80405.35,2.2,-3e-05,0.0,0.00239]
[1777868111708,60.53,80416.46,2.2,-3e-05,0.0,0.00229]
[1777868116743,60.53,80416.64,2.2,-3e-05,0.0,0.00229]
[1777868119764,60.53,80422.16,2.2,-3e-05,0.0,0.00224]
[1777868120772,60.53,80433.96,2.2,-3e-05,0.0,0.00213]
[1777868122787,60.53,80439.35,2.2,-3e-05,0.0,0.00209]
[1777868127823,60.53,80443.29,2.2,-3e-05,0.0,0.00206]
[1777868131850,60.53,80446.61,2.2,-3e-05,0.0,0.00195]
[1777868136885,60.53,80444.03,2.2,-3e-05,0.0,0.00197]
[1777868141921,60.53,80437.8,2.2,-3e-05,0.0,0.00202]
[1777868142928,60.53,80453.4,2.2,-3e-05,0.0,0.0019]
[1777868147965,60.53,80450.94,2.2,-3e-05,0.0,0.00192]
[1777868152998,60.53,80451.18,2.2,-3e-05,0.0,0.00192]
[1777868158033,60.53,80454.18,2.2,-3e-05,0.0,0.0019]
[1777868163068,60.53,80446.37,2.2,-3e-05,0.0,0.00196]
[1777868168107,60.53,80441.33,2.2,-3e-05,0.0,0.002]
[1777868173138,60.53,80446.01,2.2,-3e-05,0.0,0.00196]
[1777868178172,60.53,80449.27,2.2,-3e-05,0.0,0.00193]
[1777868183208,60.53,80445.84,2.2,-3e-05,0.0,0.00196]
[1777868188243,60.53,80445.78,2.2,-3e-05,0.0,0.00196]
[1777868192272,60.53,80427.29,2.2,-3e-05,0.0,0.00203]
[1777868197306,60.53,80427.61,2.2,-3e-05,0.0,0.00203]
[1777868202341,60.53,80423.76,2.2,-3e-05,0.0,0.00206]
[1777868207388,60.53,80424.74,2.2,-3e-05,0.0,0.00205]
[1777868208395,60.53,80415.15,2.2,-3e-05,0.0,0.00213]
[1777868209409,60.53,80407.68,2.2,-3e-05,0.0,0.0022]
[1777868210409,60.53,80402.16,2.2,-3e-05,0.0,0.00225]
[1777868215444,60.53,80396.75,2.2,-3e-05,0.0,0.00229]
[1777868217455,60.53,80390.95,2.2,-3e-05,0.0,0.00235]
[1777868218466,60.53,80381.94,2.2,-3e-05,0.0,0.00243]
[1777868220477,60.53,80377.45,2.2,-4e-05,0.0,0.00248]
[1777868226108,60.53,80371.68,2.2,-4e-05,0.0,0.00253]
[1777868231562,60.53,80369.53,2.2,-4e-05,0.0,0.00256]
[1777868234626,60.53,80370.83,2.2,-4e-05,0.0,0.00254]
[1777868234645,60.53,80375.57,2.2,-4e-05,0.0,0.00249]
[1777868240625,60.53,80378.5,2.2,-4e-05,0.0,0.00247]
[1777868241632,60.53,80383.23,2.2,-3e-05,0.0,0.00242]
[1777868242640,60.53,80391.97,2.2,-3e-05,0.0,0.00234]
[1777868244654,60.53,80396.59,2.2,-3e-05,0.0,0.0023]
[1777868250695,60.53,80397.38,2.2,-3e-05,0.0,0.00229]
[1777868251703,60.53,80397.12,2.2,-3e-05,0.0,0.00221]
[1777868256738,60.53,80400.25,2.2,-3e-05,0.0,0.00218]
[1777868259760,60.53,80407.76,2.2,-3e-05,0.0,0.00211]
[1777868261774,60.53,80421.34,2.2,-3e-05,0.0,0.002]
[1777868266809,60.53,80424.33,2.2,-3e-05,0.0,0.00198]
[1777868271843,60.53,80422.98,2.2,-3e-05,0.0,0.00199]
[1777868276880,60.53,80422.06,2.2,-3e-05,0.0,0.002]
[1777868281915,60.53,80425.39,2.2,-3e-05,0.0,0.00197]
[1777868286528,60.53,80430.88,2.2,-3e-05,0.0,0.00193]
[1777868291985,60.53,80431.0,2.2,-3e-05,0.0,0.00193]
[1777868297020,60.53,80433.41,2.2,-3e-05,0.0,0.00191]
[1777868299036,60.53,80442.58,2.2,-3e-05,0.0,0.00184]
[1777868300042,60.53,80447.39,2.2,-3e-05,0.0,0.0018]
[1777868305077,60.53,80450.96,2.2,-3e-05,0.0,0.00178]
[1777868310120,60.53,80451.91,2.2,-3e-05,0.0,0.00177]
[1777868311120,60.53,80451.14,2.2,-2e-05,0.0,0.00171]
[1777868316154,60.53,80452.29,2.2,-2e-05,0.0,0.0017]
[1777868317161,60.53,80457.62,2.2,-2e-05,0.0,0.00166]
[1777868318168,60.53,80452.89,2.2,-2e-05,0.0,0.00169]
[1777868320182,60.53,80459.46,2.2,-2e-05,0.0,0.00165]
[1777868325216,60.53,80460.1,2.2,-2e-05,0.0,0.00165]
[1777868330252,60.53,80458.08,2.2,-2e-05,0.0,0.00166]
[1777868334280,60.53,80453.07,2.2,-2e-05,0.0,0.00169]
[1777868339315,60.53,80459.99,2.2,-2e-05,0.0,0.00165]
[1777868341439,60.53,80462.81,2.2,-2e-05,0.0,0.00163]
[1777868341574,60.53,80519.58,2.2,-2e-05,0.0,0.00129]
[1777868342438,60.53,80519.58,2.2,-2e-05,0.0,0.00129]
[1777868342508,60.53,80550.5,2.2,-2e-05,0.0,0.00114]
[1777868344384,60.53,80557.87,2.2,-2e-05,0.0,0.0011]
[1777868345389,60.53,80572.82,2.2,-1e-05,0.0,0.00103]
[1777868350425,60.53,80572.55,2.2,-1e-05,0.0,0.00104]
[1777868352440,60.53,80563.08,2.2,-1e-05,0.0,0.00108]
[1777868357473,60.53,80564.71,2.2,-1e-05,0.0,0.00107]
[1777868358481,60.53,80555.91,2.2,-2e-05,0.0,0.00111]
[1777868360497,60.53,80550.32,2.2,-2e-05,0.0,0.00114]
[1777868361502,60.53,80545.78,2.2,-2e-05,0.0,0.00116]
[1777868362508,60.53,80524.77,2.2,-2e-05,0.0,0.00126]
[1777868363515,60.53,80516.14,2.2,-2e-05,0.0,0.00131]
[1777868364524,60.53,80507.04,2.2,-2e-05,0.0,0.00136]
[1777868367543,60.53,80518.83,2.2,-2e-05,0.0,0.00129]
[1777868369557,60.53,80510.89,2.2,-2e-05,0.0,0.00134]
[1777868370566,60.53,80489.92,2.2,-2e-05,0.0,0.00146]
[1777868371595,60.53,80483.42,2.2,-2e-05,0.0,0.00144]
[1777868372590,60.53,80490.2,2.2,-2e-05,0.0,0.0014]
[1777868373596,60.53,80497.49,2.2,-2e-05,0.0,0.00136]
[1777868377237,60.53,80503.73,2.2,-2e-05,0.0,0.00132]
[1777868378740,60.53,80518.92,2.2,-2e-05,0.0,0.00124]
[1777868379745,60.53,80544.54,2.2,-2e-05,0.0,0.00112]
[1777868380753,60.53,80554.23,2.2,-1e-05,0.0,0.00107]
[1777868383780,60.53,80545.18,2.2,-2e-05,0.0,0.00111]
[1777868387306,60.53,80522.61,2.2,-2e-05,0.0,0.00122]
[1777868389828,60.53,80511.91,2.2,-2e-05,0.0,0.00128]
[1777868390836,60.53,80502.25,2.2,-2e-05,0.0,0.00133]
[1777868391843,60.53,80491.25,2.2,-2e-05,0.0,0.00139]
[1777868393860,60.53,80481.27,2.2,-2e-05,0.0,0.00145]
[1777868397396,60.53,80490.33,2.2,-2e-05,0.0,0.0014]
[1777868400907,60.53,80485.95,2.2,-2e-05,0.0,0.00142]
[1777868405946,60.53,80483.69,2.2,-2e-05,0.0,0.00144]
[1777868406814,60.53,80483.69,2.2,-2e-05,0.0,0.00144]
[1777868407478,60.53,80487.19,2.2,-2e-05,0.0,0.00142]
[1777868407960,60.53,80487.19,2.2,-2e-05,0.0,0.00142]
[1777868408034,60.53,80488.25,2.2,-2e-05,0.0,0.00141]
[1777868411990,60.53,80504.58,2.2,-2e-05,0.0,0.00132]
[1777868412999,60.53,80514.98,2.2,-2e-05,0.0,0.00126]
[1777868417574,60.53,80496.72,2.2,-2e-05,0.0,0.00136]
[1777868419039,60.53,80514.65,2.2,-2e-05,0.0,0.00126]
[1777868421054,60.53,80508.72,2.2,-2e-05,0.0,0.0013]
[1777868422064,60.53,80501.08,2.2,-2e-05,0.0,0.00134]
[1777868424076,60.53,80494.94,2.2,-2e-05,0.0,0.00137]
[1777868426090,60.53,80489.53,2.2,-2e-05,0.0,0.0014]
[1777868427638,60.53,80484.08,2.2,-2e-05,0.0,0.00143]
[1777868429115,60.53,80500.68,2.2,-2e-05,0.0,0.00134]
[1777868431127,60.53,80499.78,2.2,-2e-05,0.0,0.00129]
[1777868436161,60.53,80495.42,2.2,-2e-05,0.0,0.00131]
[1777868437705,60.53,80485.13,2.2,-2e-05,0.0,0.00137]
[1777868439182,60.53,80477.88,2.2,-2e-05,0.0,0.00141]
[1777868441197,60.53,80468.93,2.2,-2e-05,0.0,0.00147]
[1777868446233,60.53,80463.91,2.2,-2e-05,0.0,0.0015]
[1777868449254,60.53,80449.41,2.2,-2e-05,0.0,0.00159]
[1777868451283,60.53,80437.35,2.2,-2e-05,0.0,0.00167]
[1777868452315,60.53,80430.36,2.2,-2e-05,0.0,0.00172]
[1777868453295,60.53,80424.37,2.2,-3e-05,0.0,0.00176]
[1777868455310,60.53,80416.84,2.2,-3e-05,0.0,0.00181]
[1777868457322,60.53,80422.52,2.2,-3e-05,0.0,0.00177]
[1777868462355,60.53,80436.49,2.2,-2e-05,0.0,0.00167]
[1777868465378,60.53,80432.29,2.2,-2e-05,0.0,0.0017]
[1777868466384,60.53,80411.16,2.2,-3e-05,0.0,0.00186]
[1777868467391,60.53,80402.89,2.2,-3e-05,0.0,0.00192]
[1777868470413,60.53,80392.11,2.2,-3e-05,0.0,0.002]
[1777868472430,60.53,80386.29,2.2,-3e-05,0.0,0.00205]
[1777868475448,60.53,80379.33,2.2,-3e-05,0.0,0.00211]
[1777868477462,60.53,80373.93,2.2,-3e-05,0.0,0.00216]
[1777868479481,60.53,80367.04,2.2,-3e-05,0.0,0.00222]
[1777868480484,60.53,80357.09,2.2,-3e-05,0.0,0.00231]
[1777868481491,60.53,80351.12,2.2,-3e-05,0.0,0.00236]
[1777868486527,60.53,80347.01,2.2,-3e-05,0.0,0.0024]
[1777868488544,60.53,80342.25,2.2,-4e-05,0.0,0.00245]
[1777868491566,60.53,80357.62,2.2,-3e-05,0.0,0.00221]
[1777868492576,60.53,80348.94,2.2,-3e-05,0.0,0.00229]
[1777868493580,60.53,80340.96,2.2,-3e-05,0.0,0.00237]
[1777868497611,60.53,80332.2,2.2,-4e-05,0.0,0.00245]
[1777868501635,60.53,80324.81,2.2,-4e-05,0.0,0.00253]
[1777868506670,60.53,80326.45,2.2,-4e-05,0.0,0.00251]
[1777868509697,60.53,80322.3,2.2,-4e-05,0.0,0.00255]
[1777868514730,60.53,80323.5,2.2,-4e-05,0.0,0.00254]
[1777868515737,60.53,80332.04,2.2,-4e-05,0.0,0.00245]
[1777868517751,60.53,80325.67,2.2,-4e-05,0.0,0.00252]
[1777868519764,60.53,80321.12,2.2,-4e-05,0.0,0.00256]
[1777868521779,60.53,80315.15,2.2,-4e-05,0.0,0.00262]
[1777868522786,60.53,80307.51,2.2,-4e-05,0.0,0.00271]
[1777868523793,60.53,80318.07,2.2,-4e-05,0.0,0.00259]
[1777868525807,60.53,80312.46,2.2,-4e-05,0.0,0.00265]
[1777868526814,60.53,80308.32,2.2,-4e-05,0.0,0.0027]
[1777868527821,60.53,80302.3,2.2,-4e-05,0.0,0.00276]
[1777868530842,60.53,80293.59,2.2,-4e-05,0.0,0.00286]
[1777868533864,60.53,80287.36,2.2,-4e-05,0.0,0.00293]
[1777868535877,60.53,80283.12,2.2,-4e-05,0.0,0.00298]
[1777868536886,60.53,80278.85,2.2,-4e-05,0.0,0.00303]
[1777868538412,60.53,80269.44,2.2,-5e-05,0.0,0.00315]
[1777868540914,60.53,80264.78,2.2,-5e-05,0.0,0.0032]
[1777868542928,60.53,80271.96,2.2,-5e-05,0.0,0.00311]
[1777868544943,60.53,80267.08,2.2,-5e-05,0.0,0.00318]
[1777868546956,60.53,80274.28,2.2,-5e-05,0.0,0.00309]
[1777868549977,60.53,80269.52,2.2,-5e-05,0.0,0.00314]
[1777868551990,60.53,80274.52,2.2,-4e-05,0.0,0.00297]
[1777868553002,60.53,80269.18,2.2,-4e-05,0.0,0.00303]
[1777868554007,60.53,80248.59,2.2,-5e-05,0.0,0.00329]
[1777868555014,60.53,80243.38,2.2,-5e-05,0.0,0.00336]
[1777868556025,60.53,80238.0,2.2,-5e-05,0.0,0.00343]
[1777868558552,60.53,80252.86,2.2,-5e-05,0.0,0.00324]
[1777868563071,60.53,80267.82,2.2,-5e-05,0.0,0.00305]
[1777868567099,60.53,80263.45,2.2,-5e-05,0.0,0.0031]
[1777868568622,60.53,80270.95,2.2,-4e-05,0.0,0.00301]
[1777868574148,60.53,80271.03,2.2,-4e-05,0.0,0.00301]
[1777868579184,60.53,80271.62,2.2,-4e-05,0.0,0.003]
[1777868584223,60.53,80272.28,2.2,-4e-05,0.0,0.003]
[1777868586235,60.53,80279.74,2.2,-4e-05,0.0,0.00291]
[1777868587240,60.53,80274.66,2.2,-4e-05,0.0,0.00297]
[1777868592275,60.53,80271.95,2.2,-4e-05,0.0,0.003]
[1777868597311,60.53,80271.45,2.2,-4e-05,0.0,0.00301]
[1777868602353,60.53,80269.94,2.2,-4e-05,0.0,0.00302]
[1777868604365,60.53,80265.1,2.2,-5e-05,0.0,0.00308]
[1777868607387,60.53,80258.67,2.2,-5e-05,0.0,0.00316]
[1777868608906,60.53,80254.31,2.2,-5e-05,0.0,0.00322]
[1777868612423,60.53,80235.1,2.2,-5e-05,0.0,0.00334]
[1777868617456,60.53,80231.0,2.2,-5e-05,0.0,0.0034]
[1777868620478,60.53,80226.53,2.2,-5e-05,0.0,0.00346]
[1777868622493,60.53,80222.03,2.2,-5e-05,0.0,0.00352]
[1777868624506,60.53,80233.71,2.2,-5e-05,0.0,0.00336]
[1777868629548,60.53,80231.66,2.2,-5e-05,0.0,0.00339]
[1777868630549,60.53,80225.52,2.2,-5e-05,0.0,0.00347]
[1777868635584,60.53,80225.8,2.2,-5e-05,0.0,0.00347]
[1777868640620,60.53,80223.58,2.2,-5e-05,0.0,0.0035]
[1777868644648,60.53,80219.46,2.2,-5e-05,0.0,0.00355]
[1777868649686,60.53,80217.65,2.2,-5e-05,0.0,0.00358]
[1777868654718,60.53,80214.13,2.2,-5e-05,0.0,0.00363]
[1777868656732,60.53,80209.28,2.2,-6e-05,0.0,0.0037]
[1777868661767,60.53,80211.69,2.2,-5e-05,0.0,0.00366]
[1777868666802,60.53,80202.85,2.2,-6e-05,0.0,0.00379]
[1777868670830,60.53,80198.25,2.2,-6e-05,0.0,0.00386]
[1777868671837,60.53,80196.24,2.2,-6e-05,0.0,0.00375]
[1777868676872,60.53,80197.76,2.2,-6e-05,0.0,0.00373]
[1777868681907,60.53,80199.94,2.2,-6e-05,0.0,0.0037]
[1777868686944,60.53,80203.95,2.2,-5e-05,0.0,0.00364]
[1777868689965,60.53,80209.62,2.2,-5e-05,0.0,0.00356]
[1777868693047,60.53,80214.0,2.2,-5e-05,0.0,0.0035]
[1777868695037,60.53,80209.43,2.2,-5e-05,0.0,0.00356]
[1777868698056,60.53,80203.74,2.2,-5e-05,0.0,0.00364]
[1777868703091,60.53,80200.6,2.2,-6e-05,0.0,0.00369]
[1777868708129,60.53,80200.91,2.2,-6e-05,0.0,0.00368]
[1777868712168,60.53,80205.48,2.2,-5e-05,0.0,0.00362]
[1777868713647,60.53,80233.96,2.2,-5e-05,0.0,0.00323]
[1777868719212,60.53,80234.52,2.2,-5e-05,0.0,0.00323]
[1777868724247,60.53,80238.45,2.2,-5e-05,0.0,0.00318]
[1777868729282,60.53,80234.22,2.2,-5e-05,0.0,0.00323]
[1777868731296,60.53,80234.1,2.2,-5e-05,0.0,0.00311]
[1777868733788,60.53,80241.45,2.2,-5e-05,0.0,0.00302]
[1777868739354,60.53,80241.96,2.2,-4e-05,0.0,0.00302]
[1777868746402,60.53,80242.62,2.2,-4e-05,0.0,0.00301]
[1777868749428,60.53,80236.62,2.2,-5e-05,0.0,0.00308]
[1777868754456,60.53,80235.02,2.2,-5e-05,0.0,0.0031]
[1777868756470,60.53,80228.48,2.2,-5e-05,0.0,0.00318]
[1777868761505,60.53,80230.2,2.2,-5e-05,0.0,0.00316]
[1777868762514,60.53,80236.83,2.2,-5e-05,0.0,0.00308]
[1777868766541,60.53,80241.39,2.2,-5e-05,0.0,0.00302]
[1777868771582,60.53,80245.38,2.2,-4e-05,0.0,0.00298]
[1777868777621,60.53,80246.01,2.2,-4e-05,0.0,0.00297]
[1777868782658,60.53,80245.53,2.2,-4e-05,0.0,0.00297]
[1777868787692,60.53,80245.16,2.2,-4e-05,0.0,0.00298]
[1777868792728,60.53,80244.9,2.2,-4e-05,0.0,0.00287]
[1777868797762,60.53,80245.1,2.2,-4e-05,0.0,0.00287]
[1777868802797,60.53,80245.36,2.2,-4e-05,0.0,0.00286]
[1777868803797,60.53,80245.36,2.2,-4e-05,0.0,0.00286]
[1777868803833,60.53,80246.11,2.2,-4e-05,0.0,0.00286]
[1777868808840,60.53,80246.17,2.2,-4e-05,0.0,0.00286]
[1777868812344,60.53,80245.87,2.2,-4e-05,0.0,0.00286]
[1777868812867,60.53,80246.64,2.2,-4e-05,0.0,0.00285]
[1777868819916,60.53,80246.86,2.2,-4e-05,0.0,0.00285]
[1777868822939,60.53,80241.37,2.2,-4e-05,0.0,0.00291]
[1777868827971,60.53,80238.8,2.2,-4e-05,0.0,0.00294]
[1777868833007,60.53,80239.73,2.2,-4e-05,0.0,0.00293]
[1777868838042,60.53,80244.38,2.2,-4e-05,0.0,0.00288]
[1777868843077,60.53,80243.14,2.2,-4e-05,0.0,0.00289]
[1777868848112,60.53,80242.08,2.2,-4e-05,0.0,0.0029]
[1777868851142,60.53,80263.94,2.2,-4e-05,0.0,0.00256]
[1777868852142,60.53,80275.64,2.2,-4e-05,0.0,0.00244]
[1777868853149,60.53,80267.85,2.2,-4e-05,0.0,0.00252]
[1777868855164,60.53,80261.6,2.2,-4e-05,0.0,0.00258]
[1777868860200,60.53,80259.46,2.2,-4e-05,0.0,0.0026]
[1777868865236,60.53,80254.74,2.2,-4e-05,0.0,0.00265]
[1777868871279,60.53,80253.46,2.2,-4e-05,0.0,0.00267]
[1777868876311,60.53,80256.78,2.2,-4e-05,0.0,0.00263]
[1777868881349,60.53,80247.52,2.2,-4e-05,0.0,0.00273]
[1777868884844,60.53,80243.12,2.2,-4e-05,0.0,0.00278]
[1777868888398,60.53,80247.68,2.2,-4e-05,0.0,0.00273]
[1777868893433,60.53,80249.29,2.2,-4e-05,0.0,0.00271]
[1777868900482,60.53,80248.96,2.2,-4e-05,0.0,0.00272]
[1777868905517,60.53,80245.1,2.2,-4e-05,0.0,0.00276]
[1777868909545,60.53,80251.89,2.2,-4e-05,0.0,0.00268]
[1777868911560,60.53,80253.69,2.2,-4e-05,0.0,0.00256]
[1777868916594,60.53,80268.58,2.2,-4e-05,0.0,0.00241]
[1777868917601,60.53,80279.1,2.2,-3e-05,0.0,0.00231]
[1777868918608,60.53,80287.76,2.2,-3e-05,0.0,0.00223]
[1777868921629,60.53,80304.41,2.2,-3e-05,0.0,0.00208]
[1777868922636,60.53,80308.64,2.2,-3e-05,0.0,0.00205]
[1777868926665,60.53,80304.38,2.2,-3e-05,0.0,0.00208]
[1777868928679,60.53,80311.11,2.2,-3e-05,0.0,0.00203]
[1777868930696,60.53,80321.8,2.2,-3e-05,0.0,0.00194]
[1777868931701,60.53,80326.45,2.2,-3e-05,0.0,0.0019]
[1777868935210,60.53,80319.59,2.2,-3e-05,0.0,0.00196]
[1777868938749,60.53,80312.65,2.2,-3e-05,0.0,0.00201]
[1777868943784,60.53,80316.98,2.2,-3e-05,0.0,0.00198]
[1777868946805,60.53,80322.57,2.2,-3e-05,0.0,0.00193]
[1777868949827,60.53,80327.47,2.2,-3e-05,0.0,0.0019]
[1777868955351,60.53,80330.66,2.2,-3e-05,0.0,0.00187]
[1777868959897,60.53,80324.69,2.2,-3e-05,0.0,0.00192]
[1777868964932,60.53,80323.81,2.2,-3e-05,0.0,0.00192]
[1777868969967,60.53,80323.44,2.2,-3e-05,0.0,0.00193]
[1777868971980,60.53,80320.93,2.2,-3e-05,0.0,0.00187]
[1777868977015,60.53,80319.16,2.2,-3e-05,0.0,0.00188]
[1777868982051,60.53,80318.39,2.2,-3e-05,0.0,0.00189]
[1777868987087,60.53,80318.34,2.2,-3e-05,0.0,0.00189]
[1777868992123,60.53,80317.83,2.2,-3e-05,0.0,0.00189]
[1777868997157,60.53,80317.68,2.2,-3e-05,0.0,0.00189]
[1777868999171,60.53,80313.31,2.2,-3e-05,0.0,0.00193]
[1777869004213,60.53,80313.67,2.2,-3e-05,0.0,0.00193]
[1777869005213,60.53,80322.54,2.2,-3e-05,0.0,0.00186]
[1777869006221,60.53,80328.25,2.2,-3e-05,0.0,0.00181]
[1777869011256,60.53,80325.94,2.2,-3e-05,0.0,0.00183]
[1777869015284,60.53,80319.38,2.2,-3e-05,0.0,0.00188]
[1777869019313,60.53,80334.08,2.2,-3e-05,0.0,0.00177]
[1777869024348,60.53,80335.12,2.2,-3e-05,0.0,0.00176]
[1777869027369,60.53,80331.07,2.2,-3e-05,0.0,0.00179]
[1777869031397,60.53,80331.21,2.2,-3e-05,0.0,0.00172]
[1777869037439,60.53,80329.7,2.2,-3e-05,0.0,0.00173]
[1777869043481,60.53,80329.66,2.2,-3e-05,0.0,0.00173]
[1777869045363,60.53,80329.66,2.2,-3e-05,0.0,0.00173]
[1777869045426,60.53,80330.85,2.2,-3e-05,0.0,0.00172]
[1777869050529,60.53,80332.55,2.2,-2e-05,0.0,0.00171]
[1777869053013,60.53,80345.09,2.2,-2e-05,0.0,0.00162]
[1777869053059,60.53,80366.25,2.2,-2e-05,0.0,0.00148]
[1777869056064,60.53,80350.61,2.2,-2e-05,0.0,0.00158]
[1777869057581,60.53,80342.1,2.2,-2e-05,0.0,0.00164]
[1777869060604,60.53,80337.48,2.2,-2e-05,0.0,0.00167]
[1777869064632,60.53,80342.39,2.2,-2e-05,0.0,0.00164]
[1777869066135,60.53,80349.59,2.2,-2e-05,0.0,0.00159]
[1777869067656,60.53,80363.26,2.2,-2e-05,0.0,0.0015]
[1777869068663,60.53,80373.12,2.2,-2e-05,0.0,0.00144]
[1777869069670,60.53,80367.21,2.2,-2e-05,0.0,0.00148]
[1777869072690,60.53,80354.54,2.2,-2e-05,0.0,0.00156]
[1777869073697,60.53,80345.31,2.2,-2e-05,0.0,0.00162]
[1777869078732,60.53,80345.9,2.2,-2e-05,0.0,0.00162]
[1777869083767,60.53,80346.63,2.2,-2e-05,0.0,0.00161]
[1777869088804,60.53,80349.87,2.2,-2e-05,0.0,0.00159]
[1777869089808,60.53,80360.53,2.2,-2e-05,0.0,0.00152]
[1777869090816,60.53,80367.51,2.2,-2e-05,0.0,0.00148]
[1777869091823,60.53,80368.07,2.2,-2e-05,0.0,0.00141]
[1777869094845,60.53,80372.18,2.2,-2e-05,0.0,0.00139]
[1777869097866,60.53,80366.21,2.2,-2e-05,0.0,0.00142]
[1777869102902,60.53,80368.74,2.2,-2e-05,0.0,0.00141]
[1777869106415,60.53,80348.54,2.2,-2e-05,0.0,0.00153]
[1777869107937,60.53,80337.64,2.2,-2e-05,0.0,0.0016]
[1777869108943,60.53,80345.31,2.2,-2e-05,0.0,0.00155]
[1777869113978,60.53,80345.75,2.2,-2e-05,0.0,0.00155]
[1777869114985,60.53,80340.94,2.2,-2e-05,0.0,0.00158]
[1777869120022,60.53,80336.06,2.2,-2e-05,0.0,0.00162]
[1777869125058,60.53,80334.97,2.2,-2e-05,0.0,0.00162]
[1777869128079,60.53,80321.82,2.2,-3e-05,0.0,0.00171]
[1777869129086,60.53,80317.75,2.2,-3e-05,0.0,0.00174]
[1777869134121,60.53,80314.83,2.2,-3e-05,0.0,0.00177]
[1777869139155,60.53,80310.38,2.2,-3e-05,0.0,0.0018]
[1777869142179,60.53,80303.59,2.2,-3e-05,0.0,0.00185]
[1777869143195,60.53,80288.77,2.2,-3e-05,0.0,0.00197]
[1777869145213,60.53,80284.41,2.2,-3e-05,0.0,0.002]
[1777869147215,60.53,80276.62,2.2,-3e-05,0.0,0.00207]
[1777869151243,60.53,80278.52,2.2,-3e-05,0.0,0.00197]
[1777869156278,60.53,80277.5,2.2,-3e-05,0.0,0.00198]
[1777869161313,60.53,80273.08,2.2,-3e-05,0.0,0.00201]
[1777869162324,60.53,80268.01,2.2,-3e-05,0.0,0.00206]
[1777869165341,60.53,80290.14,2.2,-3e-05,0.0,0.00188]
[1777869170376,60.53,80291.98,2.2,-3e-05,0.0,0.00186]
[1777869173397,60.53,80300.12,2.2,-3e-05,0.0,0.0018]
[1777869179439,60.53,80298.59,2.2,-3e-05,0.0,0.00181]
[1777869180446,60.53,80308.13,2.2,-3e-05,0.0,0.00174]
[1777869184499,60.53,80302.94,2.2,-3e-05,0.0,0.00178]
[1777869185487,60.53,80297.57,2.2,-3e-05,0.0,0.00182]
[1777869190522,60.53,80293.88,2.2,-3e-05,0.0,0.00185]
[1777869192536,60.53,80283.55,2.2,-3e-05,0.0,0.00193]
[1777869197571,60.53,80279.83,2.2,-3e-05,0.0,0.00196]
[1777869202606,60.53,80275.95,2.2,-3e-05,0.0,0.00199]
[1777869204620,60.53,80271.0,2.2,-3e-05,0.0,0.00203]
[1777869207641,60.53,80277.44,2.2,-3e-05,0.0,0.00198]
[1777869210662,60.53,80272.23,2.2,-3e-05,0.0,0.00202]
[1777869211674,60.53,80271.22,2.2,-3e-05,0.0,0.00195]
[1777869212676,60.53,80278.57,2.2,-3e-05,0.0,0.00189]
[1777869213685,60.53,80290.59,2.2,-3e-05,0.0,0.0018]
[1777869218719,60.53,80292.79,2.2,-3e-05,0.0,0.00178]
[1777869219726,60.53,80303.06,2.2,-3e-05,0.0,0.00171]
[1777869220733,60.53,80310.76,2.2,-2e-05,0.0,0.00165]
[1777869225771,60.53,80310.1,2.2,-2e-05,0.0,0.00166]
[1777869231812,60.53,80310.97,2.2,-2e-05,0.0,0.00165]
[1777869237345,60.53,80311.21,2.2,-2e-05,0.0,0.00165]
[1777869242889,60.53,80308.51,2.2,-2e-05,0.0,0.00167]
[1777869247415,60.53,80323.19,2.2,-2e-05,0.0,0.00157]
[1777869249943,60.53,80327.38,2.2,-2e-05,0.0,0.00154]
[1777869252960,60.53,80333.1,2.2,-2e-05,0.0,0.0015]
[1777869257486,60.53,80346.06,2.2,-2e-05,0.0,0.00142]
[1777869261016,60.53,80366.14,2.2,-2e-05,0.0,0.00131]
[1777869262029,60.53,80372.4,2.2,-2e-05,0.0,0.00127]
[1777869267557,60.53,80375.98,2.2,-2e-05,0.0,0.00125]
[1777869272093,60.53,80358.01,2.2,-2e-05,0.0,0.00129]
[1777869275113,60.53,80352.95,2.2,-2e-05,0.0,0.00132]
[1777869280149,60.53,80351.6,2.2,-2e-05,0.0,0.00133]
[1777869285188,60.53,80351.65,2.2,-2e-05,0.0,0.00133]
[1777869286192,60.53,80356.46,2.2,-2e-05,0.0,0.0013]
[1777869287697,60.53,80361.27,2.2,-2e-05,0.0,0.00128]
[1777869292235,60.53,80356.53,2.2,-2e-05,0.0,0.0013]
[1777869295256,60.53,80361.12,2.2,-2e-05,0.0,0.00128]
[1777869300291,60.53,80366.99,2.2,-2e-05,0.0,0.00124]
[1777869302304,60.53,80375.59,2.2,-2e-05,0.0,0.0012]
[1777869305326,60.53,80381.49,2.2,-2e-05,0.0,0.00117]
[1777869306333,60.53,80397.5,2.2,-2e-05,0.0,0.00109]
[1777869307340,60.53,80402.34,2.2,-2e-05,0.0,0.00107]
[1777869311370,60.53,80396.85,2.2,-2e-05,0.0,0.00109]
[1777869313382,60.53,80392.58,2.2,-2e-05,0.0,0.00112]
[1777869318418,60.53,80398.03,2.2,-2e-05,0.0,0.00109]
[1777869320431,60.53,80404.46,2.2,-2e-05,0.0,0.00106]
[1777869325471,60.53,80401.64,2.2,-2e-05,0.0,0.00107]
[1777869330505,60.53,80403.15,2.2,-2e-05,0.0,0.00107]
[1777869331514,60.53,80400.2,2.2,-1e-05,0.0,0.00103]
[1777869333526,60.53,80395.74,2.2,-2e-05,0.0,0.00105]
[1777869338563,60.53,80390.69,2.2,-2e-05,0.0,0.00108]
[1777869340575,60.53,80382.2,2.2,-2e-05,0.0,0.00112]
[1777869345611,60.53,80374.39,2.2,-2e-05,0.0,0.00115]
[1777869351653,60.53,80371.26,2.2,-2e-05,0.0,0.00117]
[1777869356691,60.53,80379.18,2.2,-2e-05,0.0,0.00113]
[1777869361728,60.53,80380.44,2.2,-2e-05,0.0,0.00112]
[1777869365755,60.53,80374.02,2.2,-2e-05,0.0,0.00116]
[1777869367768,60.53,80363.91,2.2,-2e-05,0.0,0.00121]
[1777869371800,60.53,80348.99,2.2,-2e-05,0.0,0.00129]
[1777869373815,60.53,80342.54,2.2,-2e-05,0.0,0.00132]
[1777869378852,60.53,80341.63,2.2,-2e-05,0.0,0.00133]
[1777869385900,60.53,80338.86,2.2,-2e-05,0.0,0.00134]
[1777869389928,60.53,80325.93,2.2,-2e-05,0.0,0.00142]
[1777869393956,60.53,80309.3,2.2,-2e-05,0.0,0.00146]
[1777869394965,60.53,80303.77,2.2,-2e-05,0.0,0.00149]
[1777869398473,60.53,80292.01,2.2,-2e-05,0.0,0.00157]
[1777869401005,60.53,80298.02,2.2,-2e-05,0.0,0.00153]
[1777869402012,60.53,80302.05,2.2,-2e-05,0.0,0.00151]
[1777869404026,60.53,80306.36,2.2,-2e-05,0.0,0.00148]
[1777869409062,60.53,80305.6,2.2,-2e-05,0.0,0.00148]
[1777869414098,60.53,80305.42,2.2,-2e-05,0.0,0.00148]
[1777869419131,60.53,80305.59,2.2,-2e-05,0.0,0.00148]
[1777869422153,60.53,80300.39,2.2,-2e-05,0.0,0.00152]
[1777869426186,60.53,80304.69,2.2,-2e-05,0.0,0.00149]
[1777869427193,60.53,80316.11,2.2,-2e-05,0.0,0.00142]
[1777869428688,60.53,80309.91,2.2,-2e-05,0.0,0.00146]
[1777869433230,60.53,80314.13,2.2,-2e-05,0.0,0.00143]
[1777869438760,60.53,80314.11,2.2,-2e-05,0.0,0.00143]
[1777869444311,60.53,80315.38,2.2,-2e-05,0.0,0.00142]
[1777869445314,60.53,80319.6,2.2,-2e-05,0.0,0.0014]
[1777869448830,60.53,80324.31,2.2,-2e-05,0.0,0.00137]
[1777869451356,60.53,80324.11,2.2,-2e-05,0.0,0.00131]
[1777869456392,60.53,80325.84,2.2,-2e-05,0.0,0.0013]
[1777869461426,60.53,80327.68,2.2,-2e-05,0.0,0.00129]
[1777869464447,60.53,80323.05,2.2,-2e-05,0.0,0.00132]
[1777869469484,60.53,80324.58,2.2,-2e-05,0.0,0.00131]
[1777869472505,60.53,80330.36,2.2,-2e-05,0.0,0.00128]
[1777869477539,60.53,80334.51,2.2,-2e-05,0.0,0.00125]
[1777869482576,60.53,80335.65,2.2,-2e-05,0.0,0.00125]
[1777869488617,60.53,80335.92,2.2,-2e-05,0.0,0.00125]
[1777869493651,60.53,80333.87,2.2,-2e-05,0.0,0.00126]
[1777869498687,60.53,80332.94,2.2,-2e-05,0.0,0.00126]
[1777869502431,60.53,80331.82,2.2,-2e-05,0.0,0.00127]
[1777869502715,60.53,80332.15,2.2,-2e-05,0.0,0.00127]
[1777869503694,60.53,80332.15,2.2,-2e-05,0.0,0.00127]
[1777869503722,60.53,80331.12,2.2,-2e-05,0.0,0.00127]
[1777869507749,60.53,80335.62,2.2,-2e-05,0.0,0.00125]
[1777869509764,60.53,80344.58,2.2,-2e-05,0.0,0.0012]
[1777869510772,60.53,80349.6,2.2,-2e-05,0.0,0.00117]
[1777869511778,60.53,80349.65,2.2,-2e-05,0.0,0.00112]
[1777869517824,60.53,80350.18,2.2,-2e-05,0.0,0.00112]
[1777869520855,60.53,80342.9,2.2,-2e-05,0.0,0.00116]
[1777869521854,60.53,80338.69,2.2,-2e-05,0.0,0.00118]
[1777869526889,60.53,80334.08,2.2,-2e-05,0.0,0.0012]
[1777869531923,60.53,80331.92,2.2,-2e-05,0.0,0.00121]
[1777869536957,60.53,80330.77,2.2,-2e-05,0.0,0.00122]
[1777869541993,60.53,80328.73,2.2,-2e-05,0.0,0.00123]
[1777869547034,60.53,80312.59,2.2,-2e-05,0.0,0.00132]
[1777869548040,60.53,80303.48,2.2,-2e-05,0.0,0.00137]
[1777869553075,60.53,80301.25,2.2,-2e-05,0.0,0.00138]
[1777869559604,60.53,80296.91,2.2,-2e-05,0.0,0.00141]
[1777869563145,60.53,80273.26,2.2,-2e-05,0.0,0.00156]
[1777869568180,60.53,80270.71,2.2,-2e-05,0.0,0.00158]
[1777869571201,60.53,80268.47,2.2,-2e-05,0.0,0.00152]
[1777869572208,60.53,80272.48,2.2,-2e-05,0.0,0.0015]
[1777869577247,60.53,80270.9,2.2,-2e-05,0.0,0.00151]
[1777869582278,60.53,80269.2,2.2,-2e-05,0.0,0.00152]
[1777869588321,60.53,80266.66,2.2,-2e-05,0.0,0.00154]
[1777869589814,60.53,80260.79,2.2,-2e-05,0.0,0.00158]
[1777869593357,60.53,80256.59,2.2,-2e-05,0.0,0.0016]
[1777869598391,60.53,80258.27,2.2,-2e-05,0.0,0.00159]
[1777869599885,60.53,80253.75,2.2,-2e-05,0.0,0.00162]
[1777869601412,60.53,80258.7,2.2,-2e-05,0.0,0.00159]
[1777869604433,60.53,80264.04,2.2,-2e-05,0.0,0.00155]
[1777869607454,60.53,80258.8,2.2,-2e-05,0.0,0.00159]
[1777869612488,60.53,80259.94,2.2,-2e-05,0.0,0.00158]
[1777869617524,60.53,80261.54,2.2,-2e-05,0.0,0.00157]
[1777869622559,60.53,80264.16,2.2,-2e-05,0.0,0.00155]
[1777869627596,60.53,80262.99,2.2,-2e-05,0.0,0.00156]
[1777869631621,60.53,80261.74,2.2,-2e-05,0.0,0.0015]
[1777869636656,60.53,80261.93,2.2,-2e-05,0.0,0.0015]
[1777869641695,60.53,80261.18,2.2,-2e-05,0.0,0.00151]
[1777869646731,60.53,80260.31,2.2,-2e-05,0.0,0.00151]
[1777869651762,60.53,80261.55,2.2,-2e-05,0.0,0.0015]
[1777869655790,60.53,80255.64,2.2,-2e-05,0.0,0.00154]
[1777869657804,60.53,80260.38,2.2,-2e-05,0.0,0.00151]
[1777869662838,60.53,80260.95,2.2,-2e-05,0.0,0.00151]
[1777869665863,60.53,80266.52,2.2,-2e-05,0.0,0.00147]
[1777869666874,60.53,80275.21,2.2,-2e-05,0.0,0.00142]
[1777869671904,60.53,80273.5,2.2,-2e-05,0.0,0.00143]
[1777869676939,60.53,80272.28,2.2,-2e-05,0.0,0.00144]
[1777869681974,60.53,80274.4,2.2,-2e-05,0.0,0.00142]
[1777869682981,60.53,80279.63,2.2,-2e-05,0.0,0.00139]
[1777869684999,60.53,80273.86,2.2,-2e-05,0.0,0.00143]
[1777869686002,60.53,80265.68,2.2,-2e-05,0.0,0.00148]
[1777869691038,60.53,80267.84,2.2,-2e-05,0.0,0.0014]
[1777869696074,60.53,80265.3,2.2,-2e-05,0.0,0.00141]
[1777869699109,60.53,80269.3,2.2,-2e-05,0.0,0.00139]
[1777869705138,60.53,80268.81,2.2,-2e-05,0.0,0.00139]
[1777869710175,60.53,80269.32,2.2,-2e-05,0.0,0.00139]
[1777869715208,60.53,80269.54,2.2,-2e-05,0.0,0.00139]
[1777869717225,60.53,80282.86,2.2,-2e-05,0.0,0.00131]
[1777869718229,60.53,80296.38,2.2,-2e-05,0.0,0.00124]
[1777869723265,60.53,80300.43,2.2,-2e-05,0.0,0.00121]
[1777869724272,60.53,80304.69,2.2,-2e-05,0.0,0.00119]
[1777869729305,60.53,80305.99,2.2,-2e-05,0.0,0.00119]
[1777869734341,60.53,80306.45,2.2,-2e-05,0.0,0.00118]
[1777869739375,60.53,80307.22,2.2,-2e-05,0.0,0.00118]
[1777869744412,60.53,80306.62,2.2,-2e-05,0.0,0.00118]
[1777869749446,60.53,80307.9,2.2,-2e-05,0.0,0.00118]
[1777869751460,60.53,80306.68,2.2,-2e-05,0.0,0.00113]
[1777869758509,60.53,80305.72,2.2,-2e-05,0.0,0.00113]
[1777869762537,60.53,80316.47,2.2,-2e-05,0.0,0.00108]
[1777869763543,60.53,80322.44,2.2,-2e-05,0.0,0.00105]
[1777869767574,60.53,80330.29,2.2,-1e-05,0.0,0.00102]
[1777869772608,60.53,80324.95,2.2,-2e-05,0.0,0.00104]
[1777869773615,60.53,80328.88,2.2,-1e-05,0.0,0.00102]
[1777869777645,60.53,80324.39,2.2,-2e-05,0.0,0.00104]
[1777869782678,60.53,80323.72,2.2,-2e-05,0.0,0.00105]
[1777869783686,60.53,80327.87,2.2,-2e-05,0.0,0.00103]
[1777869788721,60.53,80331.9,2.2,-1e-05,0.0,0.00101]
[1777869793757,60.53,80330.63,2.2,-1e-05,0.0,0.00102]
[1777869798791,60.53,80333.38,2.2,-1e-05,0.0,0.001]
[1777869802819,60.53,80339.01,2.2,-1e-05,0.0,0.00098]
[1777869803826,60.53,80343.16,2.2,-1e-05,0.0,0.00096]
[1777869808863,60.53,80345.89,2.2,-1e-05,0.0,0.00095]
[1777869813899,60.53,80335.4,2.2,-1e-05,0.0,0.00095]
[1777869815913,60.53,80323.91,2.2,-1e-05,0.0,0.001]
[1777869816920,60.53,80315.44,2.2,-2e-05,0.0,0.00104]
[1777869819941,60.53,80307.17,2.2,-2e-05,0.0,0.00107]
[1777869820948,60.53,80301.56,2.2,-2e-05,0.0,0.0011]
[1777869822961,60.53,80294.81,2.2,-2e-05,0.0,0.00114]
[1777869827997,60.53,80293.14,2.2,-2e-05,0.0,0.00114]
[1777869832025,60.53,80298.93,2.2,-2e-05,0.0,0.00111]
[1777869833034,60.53,80304.07,2.2,-2e-05,0.0,0.00109]
[1777869838067,60.53,80306.49,2.2,-2e-05,0.0,0.00108]
[1777869843101,60.53,80305.0,2.2,-2e-05,0.0,0.00109]
[1777869848138,60.53,80303.52,2.2,-2e-05,0.0,0.00109]
[1777869853172,60.53,80304.41,2.2,-2e-05,0.0,0.00109]
[1777869858207,60.53,80304.78,2.2,-2e-05,0.0,0.00109]
[1777869862235,60.53,80300.15,2.2,-2e-05,0.0,0.00111]
[1777869865258,60.53,80312.36,2.2,-2e-05,0.0,0.00105]
[1777869867271,60.53,80317.65,2.2,-2e-05,0.0,0.00103]
[1777869871301,60.53,80318.6,2.2,-1e-05,0.0,0.00097]
[1777869876336,60.53,80317.87,2.2,-1e-05,0.0,0.00098]
[1777869881376,60.53,80317.85,2.2,-1e-05,0.0,0.00098]
[1777869886411,60.53,80313.95,2.2,-1e-05,0.0,0.001]
[1777869890440,60.53,80309.14,2.2,-1e-05,0.0,0.00102]
[1777869895475,60.53,80307.38,2.2,-2e-05,0.0,0.00102]
[1777869900515,60.53,80307.73,2.2,-2e-05,0.0,0.00102]
[1777869905548,60.53,80308.15,2.2,-2e-05,0.0,0.00102]
[1777869910585,60.53,80307.79,2.2,-2e-05,0.0,0.00102]
[1777869912065,60.53,80312.99,2.2,-1e-05,0.0,0.001]
[1777869917633,60.53,80312.47,2.2,-1e-05,0.0,0.001]
[1777869922668,60.53,80313.14,2.2,-1e-05,0.0,0.001]
[1777869925689,60.53,80297.19,2.2,-2e-05,0.0,0.00107]
[1777869930723,60.53,80299.53,2.2,-2e-05,0.0,0.00106]
[1777869932208,60.53,80300.06,2.2,-1e-05,0.0,0.00101]
[1777869937774,60.53,80302.13,2.2,-1e-05,0.0,0.001]
[1777869942809,60.53,80300.88,2.2,-1e-05,0.0,0.00101]
[1777869947844,60.53,80300.72,2.2,-1e-05,0.0,0.00101]
[1777869952878,60.53,80299.48,2.2,-1e-05,0.0,0.00101]
[1777869955900,60.53,80287.46,2.2,-2e-05,0.0,0.00107]
[1777869956907,60.53,80282.15,2.2,-2e-05,0.0,0.00109]
[1777869960934,60.53,80290.34,2.2,-2e-05,0.0,0.00105]
[1777869965970,60.53,80294.04,2.2,-2e-05,0.0,0.00104]
[1777869971006,60.53,80294.08,2.2,-2e-05,0.0,0.00104]
[1777869976040,60.53,80291.8,2.2,-2e-05,0.0,0.00105]
[1777869982083,60.53,80289.84,2.2,-2e-05,0.0,0.00106]
[1777869984096,60.53,80299.45,2.2,-1e-05,0.0,0.00101]
[1777869989131,60.53,80302.09,2.2,-1e-05,0.0,0.001]
[1777869991145,60.53,80302.46,2.2,-1e-05,0.0,0.00095]
[1777869996181,60.53,80302.91,2.2,-1e-05,0.0,0.00095]
[1777870001216,60.53,80304.48,2.2,-1e-05,0.0,0.00094]
[1777870004236,60.53,80308.41,2.2,-1e-05,0.0,0.00093]
[1777870009274,60.53,80307.67,2.2,-1e-05,0.0,0.00093]
[1777870012895,60.53,80309.05,2.2,-1e-05,0.0,0.00092]
[1777870013302,60.53,80308.0,2.2,-1e-05,0.0,0.00093]
[1777870018337,60.53,80314.96,2.2,-1e-05,0.0,0.0009]
[1777870019751,60.53,80314.67,2.2,-1e-05,0.0,0.0009]
[1777870020351,60.53,80315.41,2.2,-1e-05,0.0,0.0009]
[1777870025386,60.53,80316.45,2.2,-1e-05,0.0,0.00089]
[1777870030421,60.53,80318.0,2.2,-1e-05,0.0,0.00089]
[1777870032435,60.53,80329.37,2.2,-1e-05,0.0,0.00084]
[1777870035455,60.53,80323.3,2.2,-1e-05,0.0,0.00087]
[1777870039487,60.53,80327.62,2.2,-1e-05,0.0,0.00085]
[1777870044519,60.53,80327.39,2.2,-1e-05,0.0,0.00085]
[1777870049555,60.53,80315.16,2.2,-1e-05,0.0,0.0009]
[1777870051569,60.53,80312.11,2.2,-1e-05,0.0,0.00087]
[1777870056603,60.53,80313.81,2.2,-1e-05,0.0,0.00086]
[1777870061639,60.53,80316.0,2.2,-1e-05,0.0,0.00085]
[1777870066673,60.53,80317.95,2.2,-1e-05,0.0,0.00085]
[1777870071708,60.53,80317.02,2.2,-1e-05,0.0,0.00085]
[1777870075736,60.53,80321.65,2.2,-1e-05,0.0,0.00083]
[1777870080772,60.53,80325.1,2.2,-1e-05,0.0,0.00082]
[1777870083273,60.53,80330.27,2.2,-1e-05,0.0,0.0008]
[1777870088829,60.53,80330.23,2.2,-1e-05,0.0,0.0008]
[1777870093864,60.53,80331.93,2.2,-1e-05,0.0,0.00079]
[1777870094871,60.53,80336.95,2.2,-1e-05,0.0,0.00078]
[1777870095877,60.53,80342.34,2.2,-1e-05,0.0,0.00076]
[1777870100914,60.53,80344.14,2.2,-1e-05,0.0,0.00075]
[1777870105948,60.53,80347.79,2.2,-1e-05,0.0,0.00074]
[1777870106955,60.53,80355.67,2.2,-1e-05,0.0,0.00071]
[1777870111990,60.53,80355.76,2.2,-1e-05,0.0,0.00068]
[1777870117027,60.53,80355.86,2.2,-1e-05,0.0,0.00068]
[1777870119042,60.53,80351.56,2.2,-1e-05,0.0,0.00069]
[1777870124076,60.53,80354.27,2.2,-1e-05,0.0,0.00068]
[1777870129111,60.53,80354.27,2.2,-1e-05,0.0,0.00068]
[1777870133622,60.53,80338.94,2.2,-1e-05,0.0,0.00073]
[1777870137167,60.53,80334.54,2.2,-1e-05,0.0,0.00075]
[1777870142202,60.53,80329.99,2.2,-1e-05,0.0,0.00076]
[1777870147237,60.53,80332.75,2.2,-1e-05,0.0,0.00075]
[1777870152272,60.53,80329.34,2.2,-1e-05,0.0,0.00077]
[1777870153279,60.53,80321.57,2.2,-1e-05,0.0,0.00079]
[1777870158314,60.53,80320.38,2.2,-1e-05,0.0,0.0008]
[1777870163350,60.53,80314.68,2.2,-1e-05,0.0,0.00082]
[1777870168386,60.53,80312.58,2.2,-1e-05,0.0,0.00083]
[1777870171406,60.53,80312.29,2.2,-1e-05,0.0,0.00079]
[1777870175433,60.53,80298.89,2.2,-1e-05,0.0,0.00084]
[1777870177450,60.53,80294.17,2.2,-1e-05,0.0,0.00085]
[1777870182482,60.53,80293.15,2.2,-1e-05,0.0,0.00086]
[1777870187517,60.53,80291.89,2.2,-1e-05,0.0,0.00086]
[1777870190539,60.53,80282.27,2.2,-1e-05,0.0,0.0009]
[1777870191546,60.53,80272.12,2.2,-1e-05,0.0,0.00094]
[1777870196579,60.53,80269.62,2.2,-1e-05,0.0,0.00096]
[1777870201619,60.53,80266.03,2.2,-1e-05,0.0,0.00097]
[1777870202622,60.53,80273.11,2.2,-1e-05,0.0,0.00094]
[1777870203629,60.53,80279.68,2.2,-1e-05,0.0,0.00091]
[1777870207659,60.53,80274.33,2.2,-1e-05,0.0,0.00094]
[1777870209679,60.53,80269.35,2.2,-1e-05,0.0,0.00096]
[1777870212694,60.53,80265.46,2.2,-1e-05,0.0,0.00097]
[1777870217727,60.53,80268.03,2.2,-1e-05,0.0,0.00096]
[1777870222766,60.53,80271.62,2.2,-1e-05,0.0,0.00095]
[1777870225786,60.53,80276.74,2.2,-1e-05,0.0,0.00093]
[1777870230822,60.53,80278.5,2.2,-1e-05,0.0,0.00092]
[1777870231829,60.53,80276.98,2.2,-1e-05,0.0,0.00088]
[1777870236873,60.53,80277.47,2.2,-1e-05,0.0,0.00088]
[1777870241899,60.53,80276.2,2.2,-1e-05,0.0,0.00088]
[1777870246933,60.53,80275.65,2.2,-1e-05,0.0,0.00089]
[1777870251968,60.53,80272.97,2.2,-1e-05,0.0,0.0009]
[1777870252976,60.53,80279.22,2.2,-1e-05,0.0,0.00087]
[1777870254482,60.53,80283.47,2.2,-1e-05,0.0,0.00085]
[1777870260026,60.53,80281.81,2.2,-1e-05,0.0,0.00086]
[1777870262049,60.53,80291.34,2.2,-1e-05,0.0,0.00082]
[1777870264552,60.53,80295.52,2.2,-1e-05,0.0,0.00081]
[1777870270101,60.53,80300.59,2.2,-1e-05,0.0,0.00079]
[1777870271109,60.53,80310.26,2.2,-1e-05,0.0,0.00076]
[1777870276141,60.53,80312.31,2.2,-1e-05,0.0,0.00075]
[1777870279163,60.53,80321.23,2.2,-1e-05,0.0,0.00072]
[1777870280170,60.53,80327.25,2.2,-1e-05,0.0,0.0007]
[1777870282184,60.53,80331.17,2.2,-1e-05,0.0,0.00069]
[1777870286215,60.53,80343.77,2.2,-1e-05,0.0,0.00065]
[1777870287221,60.53,80351.26,2.2,-1e-05,0.0,0.00063]
[1777870291250,60.53,80351.27,2.2,-1e-05,0.0,0.00059]
[1777870293265,60.53,80346.66,2.2,-1e-05,0.0,0.00061]
[1777870298298,60.53,80341.92,2.2,-1e-05,0.0,0.00062]
[1777870303334,60.53,80341.56,2.2,-1e-05,0.0,0.00062]
[1777870305348,60.53,80331.31,2.2,-1e-05,0.0,0.00065]
[1777870306358,60.53,80321.0,2.2,-1e-05,0.0,0.00068]
[1777870307362,60.53,80315.79,2.2,-1e-05,0.0,0.0007]
[1777870312397,60.53,80320.58,2.2,-1e-05,0.0,0.00069]
[1777870317432,60.53,80326.05,2.2,-1e-05,0.0,0.00067]
[1777870322469,60.53,80322.2,2.2,-1e-05,0.0,0.00068]
[1777870325488,60.53,80330.02,2.2,-1e-05,0.0,0.00066]
[1777870330523,60.53,80325.81,2.2,-1e-05,0.0,0.00067]
[1777870333544,60.53,80330.75,2.2,-1e-05,0.0,0.00065]
[1777870337572,60.53,80324.97,2.2,-1e-05,0.0,0.00067]
[1777870338579,60.53,80302.66,2.2,-1e-05,0.0,0.00074]
[1777870339586,60.53,80293.41,2.2,-1e-05,0.0,0.00078]
[1777870344621,60.53,80291.42,2.2,-1e-05,0.0,0.00078]
[1777870349656,60.53,80292.83,2.2,-1e-05,0.0,0.00078]
[1777870351670,60.53,80292.05,2.2,-1e-05,0.0,0.00074]
[1777870355200,60.53,80287.83,2.2,-1e-05,0.0,0.00076]
[1777870360732,60.53,80279.38,2.2,-1e-05,0.0,0.00079]
[1777870364761,60.53,80273.48,2.2,-1e-05,0.0,0.00081]
[1777870368789,60.53,80268.56,2.2,-1e-05,0.0,0.00083]
[1777870372819,60.53,80264.4,2.2,-1e-05,0.0,0.00084]
[1777870377851,60.53,80260.91,2.2,-1e-05,0.0,0.00086]
[1777870381890,60.53,80257.08,2.2,-1e-05,0.0,0.00087]
[1777870383896,60.53,80262.76,2.2,-1e-05,0.0,0.00085]
[1777870386917,60.53,80258.66,2.2,-1e-05,0.0,0.00087]
[1777870391952,60.53,80259.27,2.2,-1e-05,0.0,0.00086]
[1777870393967,60.53,80265.49,2.2,-1e-05,0.0,0.00084]
[1777870400015,60.53,80265.85,2.2,-1e-05,0.0,0.00084]
[1777870402023,60.53,80285.19,2.2,-1e-05,0.0,0.00077]
[1777870403029,60.53,80290.94,2.2,-1e-05,0.0,0.00075]
[1777870405551,60.53,80305.22,2.2,-1e-05,0.0,0.0007]
[1777870410078,60.53,80313.54,2.2,-1e-05,0.0,0.00067]
[1777870411086,60.53,80313.59,2.2,-1e-05,0.0,0.00064]
[1777870416120,60.53,80313.86,2.2,-1e-05,0.0,0.00064]
[1777870420147,60.53,80308.32,2.2,-1e-05,0.0,0.00065]
[1777870421154,60.53,80300.75,2.2,-1e-05,0.0,0.00068]
[1777870422163,60.53,80296.64,2.2,-1e-05,0.0,0.00069]
[1777870424176,60.53,80288.58,2.2,-1e-05,0.0,0.00072]
[1777870425695,60.53,80275.12,2.2,-1e-05,0.0,0.00076]
[1777870431225,60.53,80275.55,2.2,-1e-05,0.0,0.00076]
[1777870434246,60.53,80268.7,2.2,-1e-05,0.0,0.00079]
[1777870438275,60.53,80264.42,2.2,-1e-05,0.0,0.0008]
[1777870441295,60.53,80269.98,2.2,-1e-05,0.0,0.00078]
[1777870446331,60.53,80273.62,2.2,-1e-05,0.0,0.00077]
[1777870451368,60.53,80271.82,2.2,-1e-05,0.0,0.00078]
[1777870455907,60.53,80266.88,2.2,-1e-05,0.0,0.00079]
[1777870461437,60.53,80266.74,2.2,-1e-05,0.0,0.00079]
[1777870466473,60.53,80266.64,2.2,-1e-05,0.0,0.00079]
[1777870471508,60.53,80266.58,2.2,-1e-05,0.0,0.00076]
[1777870476546,60.53,80264.62,2.2,-1e-05,0.0,0.00076]
[1777870478556,60.53,80259.71,2.2,-1e-05,0.0,0.00078]
[1777870480570,60.53,80254.0,2.2,-1e-05,0.0,0.0008]
[1777870483590,60.53,80250.02,2.2,-1e-05,0.0,0.00082]
[1777870488626,60.53,80249.87,2.2,-1e-05,0.0,0.00082]
[1777870492654,60.53,80245.48,2.2,-1e-05,0.0,0.00083]
[1777870497689,60.53,80243.71,2.2,-1e-05,0.0,0.00084]
[1777870500709,60.53,80232.28,2.2,-1e-05,0.0,0.00088]
[1777870503734,60.53,80222.73,2.2,-1e-05,0.0,0.00092]
[1777870504739,60.53,80217.92,2.2,-1e-05,0.0,0.00095]
[1777870506754,60.53,80223.29,2.2,-1e-05,0.0,0.00092]
[1777870511787,60.53,80208.86,2.2,-1e-05,0.0,0.00099]
[1777870517829,60.53,80208.8,2.2,-1e-05,0.0,0.00099]
[1777870522863,60.53,80205.46,2.2,-2e-05,0.0,0.001]
[1777870525886,60.53,80199.82,2.2,-2e-05,0.0,0.00103]
[1777870530921,60.53,80194.97,2.2,-2e-05,0.0,0.00105]
[1777870531927,60.53,80194.94,2.2,-2e-05,0.0,0.001]
[1777870536962,60.53,80199.88,2.2,-1e-05,0.0,0.00098]
[1777870541998,60.53,80197.86,2.2,-1e-05,0.0,0.00099]
[1777870547032,60.53,80199.51,2.2,-1e-05,0.0,0.00098]
[1777870552068,60.53,80199.33,2.2,-1e-05,0.0,0.00098]
[1777870557105,60.53,80197.37,2.2,-1e-05,0.0,0.00099]
[1777870562137,60.53,80194.29,2.2,-2e-05,0.0,0.001]
[1777870566680,60.53,80199.2,2.2,-1e-05,0.0,0.00098]
[1777870570193,60.53,80207.46,2.2,-1e-05,0.0,0.00094]
[1777870575228,60.53,80208.66,2.2,-1e-05,0.0,0.00094]
[1777870580268,60.53,80210.21,2.2,-1e-05,0.0,0.00093]
[1777870585299,60.53,80213.45,2.2,-1e-05,0.0,0.00092]
[1777870590342,60.53,80214.71,2.2,-1e-05,0.0,0.00091]
[1777870591342,60.53,80214.21,2.2,-1e-05,0.0,0.00087]
[1777870595369,60.53,80220.95,2.2,-1e-05,0.0,0.00084]
[1777870600404,60.53,80222.56,2.2,-1e-05,0.0,0.00084]
[1777870605439,60.53,80223.44,2.2,-1e-05,0.0,0.00083]
[1777870606960,60.53,80219.33,2.2,-1e-05,0.0,0.00085]
[1777870611482,60.53,80215.56,2.2,-1e-05,0.0,0.00086]
[1777870614502,60.53,80220.94,2.2,-1e-05,0.0,0.00084]
[1777870621551,60.53,80223.43,2.2,-1e-05,0.0,0.00083]
[1777870623565,60.53,80218.31,2.2,-1e-05,0.0,0.00085]
[1777870627103,60.53,80213.43,2.2,-1e-05,0.0,0.00087]
[1777870632628,60.53,80211.91,2.2,-1e-05,0.0,0.00088]
[1777870637175,60.53,80200.61,2.2,-1e-05,0.0,0.00093]
[1777870641697,60.53,80196.83,2.2,-1e-05,0.0,0.00094]
[1777870643706,60.53,80203.67,2.2,-1e-05,0.0,0.00091]
[1777870647732,60.53,80210.58,2.2,-1e-05,0.0,0.00088]
[1777870650754,60.53,80214.38,2.2,-1e-05,0.0,0.00087]
[1777870651762,60.53,80216.59,2.2,-1e-05,0.0,0.00082]
[1777870656796,60.53,80226.75,2.2,-1e-05,0.0,0.00078]
[1777870661838,60.53,80228.27,2.2,-1e-05,0.0,0.00077]
[1777870665859,60.53,80236.06,2.2,-1e-05,0.0,0.00075]
[1777870669889,60.53,80241.11,2.2,-1e-05,0.0,0.00073]
[1777870674924,60.53,80244.04,2.2,-1e-05,0.0,0.00072]
[1777870679959,60.53,80245.14,2.2,-1e-05,0.0,0.00071]
[1777870681973,60.53,80249.3,2.2,-1e-05,0.0,0.0007]
[1777870687008,60.53,80249.03,2.2,-1e-05,0.0,0.0007]
[1777870692052,60.53,80272.56,2.2,-1e-05,0.0,0.00063]
[1777870694065,60.53,80278.08,2.2,-1e-05,0.0,0.00061]
[1777870699112,60.53,80235.32,2.2,-1e-05,0.0,0.00075]
[1777870704146,60.53,80236.07,2.2,-1e-05,0.0,0.00075]
[1777870709180,60.53,80271.97,2.2,-1e-05,0.0,0.00063]
[1777870711196,60.53,80274.87,2.2,-1e-05,0.0,0.00059]
[1777870716230,60.53,80274.03,2.2,-1e-05,0.0,0.00059]
[1777870721265,60.53,80271.08,2.2,-1e-05,0.0,0.0006]
[1777870726303,60.53,80281.75,2.2,-1e-05,0.0,0.00057]
[1777870727815,60.53,80276.11,2.2,-1e-05,0.0,0.00059]
[1777870732342,60.53,80288.9,2.2,-1e-05,0.0,0.00055]
[1777870737886,60.53,80289.78,2.2,-1e-05,0.0,0.00055]
[1777870741406,60.53,80296.96,2.2,-1e-05,0.0,0.00053]
[1777870742413,60.53,80302.24,2.2,-1e-05,0.0,0.00052]
[1777870747956,60.53,80288.49,2.2,-1e-05,0.0,0.00055]
[1777870753490,60.53,80286.06,2.2,-1e-05,0.0,0.00056]
[1777870754503,60.53,80278.68,2.2,-1e-05,0.0,0.00058]
[1777870759532,60.53,80276.28,2.2,-1e-05,0.0,0.00059]
[1777870765575,60.53,80277.28,2.2,-1e-05,0.0,0.00058]
[1777870766582,60.53,80273.06,2.2,-1e-05,0.0,0.00059]
[1777870768097,60.53,80267.53,2.2,-1e-05,0.0,0.00061]
[1777870771624,60.53,80298.4,2.2,-1e-05,0.0,0.0005]
[1777870775652,60.53,80302.45,2.2,-1e-05,0.0,0.00049]
[1777870778169,60.53,80298.2,2.2,-1e-05,0.0,0.0005]
[1777870783707,60.53,80299.53,2.2,-1e-05,0.0,0.0005]
[1777870788742,60.53,80300.11,2.2,-1e-05,0.0,0.00049]
[1777870793777,60.53,80298.97,2.2,-1e-05,0.0,0.0005]
[1777870798815,60.53,80301.29,2.2,-1e-05,0.0,0.00049]
[1777870802849,60.53,80309.95,2.2,-1e-05,0.0,0.00047]
[1777870806877,60.53,80305.51,2.2,-1e-05,0.0,0.00048]
[1777870809900,60.53,80295.14,2.2,-1e-05,0.0,0.00051]
[1777870810906,60.53,80288.34,2.2,-1e-05,0.0,0.00052]
[1777870813926,60.53,80314.53,2.2,-1e-05,0.0,0.00046]
[1777870814933,60.53,80324.04,2.2,-1e-05,0.0,0.00044]
[1777870819968,60.53,80328.14,2.2,-1e-05,0.0,0.00043]
[1777870825009,60.53,80327.12,2.2,-1e-05,0.0,0.00043]
[1777870830043,60.53,80325.48,2.2,-1e-05,0.0,0.00044]
[1777870831050,60.53,80325.73,2.2,-1e-05,0.0,0.00041]
[1777870834075,60.53,80334.39,2.2,-1e-05,0.0,0.0004]
[1777870835080,60.53,80344.61,2.2,-1e-05,0.0,0.00038]
[1777870840114,60.53,80348.64,2.2,-1e-05,0.0,0.00037]
[1777870846158,60.53,80351.35,2.2,-1e-05,0.0,0.00036]
[1777870849179,60.53,80361.53,2.2,-1e-05,0.0,0.00035]
[1777870851193,60.53,80365.73,2.2,0.0,0.0,0.00034]
[1777870853207,60.53,80359.75,2.2,-1e-05,0.0,0.00035]
[1777870858244,60.53,80359.81,2.2,-1e-05,0.0,0.00035]
[1777870862271,60.53,80363.59,2.2,-1e-05,0.0,0.00034]
[1777870867305,60.53,80365.55,2.2,0.0,0.0,0.00034]
[1777870872340,60.53,80368.12,2.2,0.0,0.0,0.00034]
[1777870877374,60.53,80363.67,2.2,-1e-05,0.0,0.00034]
[1777870879391,60.53,80349.01,2.2,-1e-05,0.0,0.00037]
[1777870880400,60.53,80342.9,2.2,-1e-05,0.0,0.00038]
[1777870883425,60.53,80336.7,2.2,-1e-05,0.0,0.00039]
[1777870885438,60.53,80332.45,2.2,-1e-05,0.0,0.0004]
[1777870890473,60.53,80330.5,2.2,-1e-05,0.0,0.0004]
[1777870891480,60.53,80330.26,2.2,-1e-05,0.0,0.00038]
[1777870895508,60.53,80326.03,2.2,-1e-05,0.0,0.00039]
[1777870900543,60.53,80324.47,2.2,-1e-05,0.0,0.00039]
[1777870905578,60.53,80319.77,2.2,-1e-05,0.0,0.0004]
[1777870912631,60.53,80317.76,2.2,-1e-05,0.0,0.00041]
[1777870916654,60.53,80311.56,2.2,-1e-05,0.0,0.00042]
[1777870919150,60.53,80306.79,2.2,-1e-05,0.0,0.00043]
[1777870920683,60.53,80301.66,2.2,-1e-05,0.0,0.00044]
[1777870925719,60.53,80302.18,2.2,-1e-05,0.0,0.00044]
[1777870928740,60.53,80306.56,2.2,-1e-05,0.0,0.00043]
[1777870929747,60.53,80313.52,2.2,-1e-05,0.0,0.00041]
[1777870935263,60.53,80318.65,2.2,-1e-05,0.0,0.0004]
[1777870938814,60.53,80323.11,2.2,-1e-05,0.0,0.0004]
[1777870943849,60.53,80323.56,2.2,-1e-05,0.0,0.0004]
[1777870947881,60.53,80314.25,2.2,-1e-05,0.0,0.00041]
[1777870952916,60.53,80310.88,2.2,-1e-05,0.0,0.0004]
[1777870954929,60.53,80305.97,2.2,-1e-05,0.0,0.00041]
[1777870957951,60.53,80301.81,2.2,-1e-05,0.0,0.00042]
[1777870963993,60.53,80299.69,2.2,-1e-05,0.0,0.00042]
[1777870969501,60.53,80300.02,2.2,-1e-05,0.0,0.00042]
[1777870975073,60.53,80297.78,2.2,-1e-05,0.0,0.00042]
[1777870980111,60.53,80295.26,2.2,-1e-05,0.0,0.00043]
[1777870985142,60.53,80297.67,2.2,-1e-05,0.0,0.00042]
[1777870992193,60.53,80296.97,2.2,-1e-05,0.0,0.00043]
[1777870997227,60.53,80303.32,2.2,-1e-05,0.0,0.00041]
[1777871002266,60.53,80302.5,2.2,-1e-05,0.0,0.00041]
[1777871007301,60.53,80300.37,2.2,-1e-05,0.0,0.00042]
[1777871011328,60.53,80297.58,2.2,-1e-05,0.0,0.0004]
[1777871013345,60.53,80293.14,2.2,-1e-05,0.0,0.00041]
[1777871016378,60.53,80283.01,2.2,-1e-05,0.0,0.00043]
[1777871018380,60.53,80277.22,2.2,-1e-05,0.0,0.00044]
[1777871023415,60.53,80277.1,2.2,-1e-05,0.0,0.00044]
[1777871026436,60.53,80272.78,2.2,-1e-05,0.0,0.00045]
[1777871027443,60.53,80259.15,2.2,-1e-05,0.0,0.00048]
[1777871029456,60.53,80244.76,2.2,-1e-05,0.0,0.00052]
[1777871030478,60.53,80240.75,2.2,-1e-05,0.0,0.00053]
[1777871035499,60.53,80242.98,2.2,-1e-05,0.0,0.00052]
[1777871037513,60.53,80250.18,2.2,-1e-05,0.0,0.0005]
[1777871039527,60.53,80255.95,2.2,-1e-05,0.0,0.00049]
[1777871042548,60.53,80260.44,2.2,-1e-05,0.0,0.00048]
[1777871045573,60.53,80268.5,2.2,-1e-05,0.0,0.00046]
[1777871046581,60.53,80288.78,2.2,-1e-05,0.0,0.00042]
[1777871049605,60.53,80284.98,2.2,-1e-05,0.0,0.00043]
[1777871051615,60.53,80306.65,2.2,-1e-05,0.0,0.00038]
[1777871055643,60.53,80322.79,2.2,-1e-05,0.0,0.00035]
[1777871060678,60.53,80322.29,2.2,-1e-05,0.0,0.00035]
[1777871062692,60.53,80317.44,2.2,-1e-05,0.0,0.00036]
[1777871064705,60.53,80313.59,2.2,-1e-05,0.0,0.00037]
[1777871070204,60.53,80312.18,2.2,-1e-05,0.0,0.00037]
[1777871071754,60.53,80312.07,2.2,-1e-05,0.0,0.00035]
[1777871076791,60.53,80311.2,2.2,-1e-05,0.0,0.00035]
[1777871078805,60.53,80315.19,2.2,-1e-05,0.0,0.00035]
[1777871080274,60.53,80324.96,2.2,0.0,0.0,0.00033]
[1777871085854,60.53,80321.35,2.2,0.0,0.0,0.00034]
[1777871090900,60.53,80318.14,2.2,-1e-05,0.0,0.00034]
[1777871096931,60.53,80316.77,2.2,-1e-05,0.0,0.00034]
[1777871101966,60.53,80316.38,2.2,-1e-05,0.0,0.00034]
[1777871105993,60.53,80320.21,2.2,0.0,0.0,0.00034]
[1777871111033,60.53,80320.94,2.2,0.0,0.0,0.00034]
[1777871114055,60.53,80330.62,2.2,0.0,0.0,0.00032]
[1777871119089,60.53,80332.91,2.2,0.0,0.0,0.00032]
[1777871120554,60.53,80328.2,2.2,0.0,0.0,0.00032]
[1777871123117,60.53,80321.74,2.2,0.0,0.0,0.00034]
[1777871124124,60.53,80317.97,2.2,-1e-05,0.0,0.00034]
[1777871127146,60.53,80311.6,2.2,-1e-05,0.0,0.00035]
[1777871130625,60.53,80307.35,2.2,-1e-05,0.0,0.00036]
[1777871131176,60.53,80306.91,2.2,-1e-05,0.0,0.00034]
[1777871132180,60.53,80291.96,2.2,-1e-05,0.0,0.00037]
[1777871133188,60.53,80284.42,2.2,-1e-05,0.0,0.00038]
[1777871134196,60.53,80280.23,2.2,-1e-05,0.0,0.00039]
[1777871139230,60.53,80283.44,2.2,-1e-05,0.0,0.00038]
[1777871144266,60.53,80286.38,2.2,-1e-05,0.0,0.00038]
[1777871149301,60.53,80289.14,2.2,-1e-05,0.0,0.00037]
[1777871150308,60.53,80297.23,2.2,-1e-05,0.0,0.00036]
[1777871155343,60.53,80301.23,2.2,-1e-05,0.0,0.00035]
[1777871160378,60.53,80305.97,2.2,-1e-05,0.0,0.00034]
[1777871165414,60.53,80303.7,2.2,-1e-05,0.0,0.00035]
[1777871170449,60.53,80302.12,2.2,-1e-05,0.0,0.00035]
[1777871176491,60.53,80301.01,2.2,-1e-05,0.0,0.00035]
[1777871181526,60.53,80298.86,2.2,-1e-05,0.0,0.00035]
[1777871186562,60.53,80299.74,2.2,-1e-05,0.0,0.00035]
[1777871187568,60.53,80293.1,2.2,-1e-05,0.0,0.00036]
[1777871190589,60.53,80299.49,2.2,-1e-05,0.0,0.00035]
[1777871191596,60.53,80307.25,2.2,0.0,0.0,0.00032]
[1777871196631,60.53,80307.29,2.2,0.0,0.0,0.00032]
[1777871201690,60.53,80303.75,2.2,0.0,0.0,0.00033]
[1777871205694,60.53,80298.77,2.2,0.0,0.0,0.00033]
[1777871206700,60.53,80302.48,2.2,0.0,0.0,0.00033]
[1777871211742,60.53,80306.22,2.2,0.0,0.0,0.00032]
[1777871216776,60.53,80309.75,2.2,0.0,0.0,0.00032]
[1777871221811,60.53,80311.29,2.2,0.0,0.0,0.00031]
[1777871226846,60.53,80312.95,2.2,0.0,0.0,0.00031]
[1777871232887,60.53,80314.77,2.2,0.0,0.0,0.00031]
[1777871235909,60.53,80318.75,2.2,0.0,0.0,0.0003]
[1777871241404,60.53,80317.3,2.2,0.0,0.0,0.0003]
[1777871246986,60.53,80317.17,2.2,0.0,0.0,0.0003]
[1777871251474,60.53,80316.07,2.2,0.0,0.0,0.00029]
[1777871256049,60.53,80312.29,2.2,0.0,0.0,0.00029]
[1777871258063,60.53,80303.2,2.2,0.0,0.0,0.00031]
[1777871260077,60.53,80298.98,2.2,0.0,0.0,0.00031]
[1777871265112,60.53,80294.38,2.2,0.0,0.0,0.00032]
[1777871270148,60.53,80285.71,2.2,-1e-05,0.0,0.00034]
[1777871275182,60.53,80277.51,2.2,-1e-05,0.0,0.00035]
[1777871279209,60.53,80270.99,2.2,-1e-05,0.0,0.00036]
[1777871281686,60.53,80257.48,2.2,-1e-05,0.0,0.00039]
[1777871284245,60.53,80253.43,2.2,-1e-05,0.0,0.0004]
[1777871289282,60.53,80252.18,2.2,-1e-05,0.0,0.0004]
[1777871294318,60.53,80250.25,2.2,-1e-05,0.0,0.0004]
[1777871299353,60.53,80251.36,2.2,-1e-05,0.0,0.0004]
[1777871305395,60.53,80250.34,2.2,-1e-05,0.0,0.0004]
[1777871310433,60.53,80247.58,2.2,-1e-05,0.0,0.00041]
[1777871311897,60.53,80247.72,2.2,-1e-05,0.0,0.00038]
[1777871317479,60.53,80247.67,2.2,-1e-05,0.0,0.00038]
[1777871322515,60.53,80243.76,2.2,-1e-05,0.0,0.00039]
[1777871325535,60.53,80240.02,2.2,-1e-05,0.0,0.0004]
[1777871330572,60.53,80239.14,2.2,-1e-05,0.0,0.0004]
[1777871335608,60.53,80235.16,2.2,-1e-05,0.0,0.00041]
[1777871340086,60.53,80234.12,2.2,-1e-05,0.0,0.00041]
[1777871340648,60.53,80233.43,2.2,-1e-05,0.0,0.00041]
[1777871341666,60.53,80176.25,2.2,-1e-05,0.0,0.00055]
[1777871342282,60.53,80176.25,2.2,-1e-05,0.0,0.00055]
[1777871342667,60.53,80159.17,2.2,-1e-05,0.0,0.00059]
[1777871343667,60.53,80151.55,2.2,-1e-05,0.0,0.00062]
[1777871348702,60.53,80158.31,2.2,-1e-05,0.0,0.0006]
[1777871353736,60.53,80163.9,2.2,-1e-05,0.0,0.00058]
[1777871354744,60.53,80169.61,2.2,-1e-05,0.0,0.00056]
[1777871360786,60.53,80175.76,2.2,-1e-05,0.0,0.00055]
[1777871363817,60.53,80148.64,2.2,-1e-05,0.0,0.00062]
[1777871365825,60.53,80158.61,2.2,-1e-05,0.0,0.0006]
[1777871366832,60.53,80162.8,2.2,-1e-05,0.0,0.00058]
[1777871370861,60.53,80157.04,2.2,-1e-05,0.0,0.0006]
[1777871371868,60.53,80157.05,2.2,-1e-05,0.0,0.00057]
[1777871374889,60.53,80161.87,2.2,-1e-05,0.0,0.00055]
[1777871377910,60.53,80166.15,2.2,-1e-05,0.0,0.00054]
[1777871378917,60.53,80171.01,2.2,-1e-05,0.0,0.00053]
[1777871383953,60.53,80172.48,2.2,-1e-05,0.0,0.00053]
[1777871385966,60.53,80178.09,2.2,-1e-05,0.0,0.00051]
[1777871391001,60.53,80177.31,2.2,-1e-05,0.0,0.00051]
[1777871396037,60.53,80176.56,2.2,-1e-05,0.0,0.00051]
[1777871399058,60.53,80180.89,2.2,-1e-05,0.0,0.0005]
[1777871404094,60.53,80182.35,2.2,-1e-05,0.0,0.0005]
[1777871408132,60.53,80171.42,2.2,-1e-05,0.0,0.00053]
[1777871411146,60.53,80175.95,2.2,-1e-05,0.0,0.00052]
[1777871414171,60.53,80154.92,2.2,-1e-05,0.0,0.00057]
[1777871416185,60.53,80150.46,2.2,-1e-05,0.0,0.00059]
[1777871421218,60.53,80149.45,2.2,-1e-05,0.0,0.00059]
[1777871426255,60.53,80149.11,2.2,-1e-05,0.0,0.00059]
[1777871429276,60.53,80145.13,2.2,-1e-05,0.0,0.0006]
[1777871431291,60.53,80145.47,2.2,-1e-05,0.0,0.00057]
[1777871436325,60.53,80150.06,2.2,-1e-05,0.0,0.00055]
[1777871441359,60.53,80149.8,2.2,-1e-05,0.0,0.00055]
[1777871446396,60.53,80148.18,2.2,-1e-05,0.0,0.00056]
[1777871451430,60.53,80147.26,2.2,-1e-05,0.0,0.00056]
[1777871454451,60.53,80154.81,2.2,-1e-05,0.0,0.00054]
[1777871455460,60.53,80159.14,2.2,-1e-05,0.0,0.00053]
[1777871460495,60.53,80161.95,2.2,-1e-05,0.0,0.00052]
[1777871465529,60.53,80157.33,2.2,-1e-05,0.0,0.00053]
[1777871470570,60.53,80157.67,2.2,-1e-05,0.0,0.00053]
[1777871471571,60.53,80153.21,2.2,-1e-05,0.0,0.00055]
[1777871474704,60.53,80149.4,2.2,-1e-05,0.0,0.00056]
[1777871475612,60.53,80145.23,2.2,-1e-05,0.0,0.00057]
[1777871476614,60.53,80135.39,2.2,-1e-05,0.0,0.0006]
[1777871478626,60.53,80140.95,2.2,-1e-05,0.0,0.00058]
[1777871479634,60.53,80144.64,2.2,-1e-05,0.0,0.00057]
[1777871480640,60.53,80155.49,2.2,-1e-05,0.0,0.00054]
[1777871483119,60.53,80160.57,2.2,-1e-05,0.0,0.00053]
[1777871488701,60.53,80161.94,2.2,-1e-05,0.0,0.00052]
[1777871491719,60.53,80160.66,2.2,-1e-05,0.0,0.0005]
[1777871496752,60.53,80161.83,2.2,-1e-05,0.0,0.00049]
[1777871498766,60.53,80152.54,2.2,-1e-05,0.0,0.00052]
[1777871503802,60.53,80159.0,2.2,-1e-05,0.0,0.0005]
[1777871506825,60.53,80164.92,2.2,-1e-05,0.0,0.00049]
[1777871511858,60.53,80165.7,2.2,-1e-05,0.0,0.00048]
[1777871516891,60.53,80169.4,2.2,-1e-05,0.0,0.00047]
[1777871521932,60.53,80172.34,2.2,-1e-05,0.0,0.00047]
[1777871522934,60.53,80179.48,2.2,-1e-05,0.0,0.00045]
[1777871527969,60.53,80179.48,2.2,-1e-05,0.0,0.00045]
[1777871528976,60.53,80163.18,2.2,-1e-05,0.0,0.00049]
[1777871529984,60.53,80156.69,2.2,-1e-05,0.0,0.00051]
[1777871531997,60.53,80149.93,2.2,-1e-05,0.0,0.00052]
[1777871534013,60.53,80143.42,2.2,-1e-05,0.0,0.00054]
[1777871539046,60.53,80137.09,2.2,-1e-05,0.0,0.00056]
[1777871544081,60.53,80137.09,2.2,-1e-05,0.0,0.00056]
[1777871547103,60.53,80131.36,2.2,-1e-05,0.0,0.00057]
[1777871549116,60.53,80127.03,2.2,-1e-05,0.0,0.00059]
[1777871551131,60.53,80119.09,2.2,-1e-05,0.0,0.00057]
[1777871554152,60.53,80126.61,2.2,-1e-05,0.0,0.00055]
[1777871555159,60.53,80130.3,2.2,-1e-05,0.0,0.00054]
[1777871560194,60.53,80130.29,2.2,-1e-05,0.0,0.00054]
[1777871565229,60.53,80129.66,2.2,-1e-05,0.0,0.00055]
[1777871568250,60.53,80135.84,2.2,-1e-05,0.0,0.00053]
[1777871573750,60.53,80137.98,2.2,-1e-05,0.0,0.00052]
[1777871576310,60.53,80145.68,2.2,-1e-05,0.0,0.0005]
[1777871581342,60.53,80146.21,2.2,-1e-05,0.0,0.0005]
[1777871585370,60.53,80141.95,2.2,-1e-05,0.0,0.00051]
[1777871590405,60.53,80138.92,2.2,-1e-05,0.0,0.00052]
[1777871595443,60.53,80130.18,2.2,-1e-05,0.0,0.00054]
[1777871598462,60.53,80133.91,2.2,-1e-05,0.0,0.00053]
[1777871601485,60.53,80130.22,2.2,-1e-05,0.0,0.00054]
[1777871602491,60.53,80126.42,2.2,-1e-05,0.0,0.00055]
[1777871607527,60.53,80125.43,2.2,-1e-05,0.0,0.00056]
[1777871611555,60.53,80128.95,2.2,-1e-05,0.0,0.00052]
[1777871616590,60.53,80132.38,2.2,-1e-05,0.0,0.00051]
[1777871618604,60.53,80127.38,2.2,-1e-05,0.0,0.00052]
[1777871621625,60.53,80122.88,2.2,-1e-05,0.0,0.00053]
[1777871625655,60.53,80132.17,2.2,-1e-05,0.0,0.00051]
[1777871627668,60.53,80127.91,2.2,-1e-05,0.0,0.00052]
[1777871631695,60.53,80124.29,2.2,-1e-05,0.0,0.00053]
[1777871636730,60.53,80121.84,2.2,-1e-05,0.0,0.00054]
[1777871641765,60.53,80127.4,2.2,-1e-05,0.0,0.00052]
[1777871646801,60.53,80127.56,2.2,-1e-05,0.0,0.00052]
[1777871651835,60.53,80127.23,2.2,-1e-05,0.0,0.00052]
[1777871652845,60.53,80117.26,2.2,-1e-05,0.0,0.00055]
[1777871654344,60.53,80098.36,2.2,-1e-05,0.0,0.0006]
[1777871659901,60.53,80104.16,2.2,-1e-05,0.0,0.00058]
[1777871660904,60.53,80091.13,2.2,-1e-05,0.0,0.00062]
[1777871661909,60.53,80077.68,2.2,-1e-05,0.0,0.00067]
[1777871663923,60.53,80084.76,2.2,-1e-05,0.0,0.00064]
[1777871664929,60.53,80088.65,2.2,-1e-05,0.0,0.00063]
[1777871667951,60.53,80092.37,2.2,-1e-05,0.0,0.00062]
[1777871671979,60.53,80095.46,2.2,-1e-05,0.0,0.00058]
[1777871674999,60.53,80099.04,2.2,-1e-05,0.0,0.00057]
[1777871680035,60.53,80096.11,2.2,-1e-05,0.0,0.00057]
[1777871685070,60.53,80097.59,2.2,-1e-05,0.0,0.00057]
[1777871690104,60.53,80099.39,2.2,-1e-05,0.0,0.00056]
[1777871692121,60.53,80106.57,2.2,-1e-05,0.0,0.00054]
[1777871698162,60.53,80109.47,2.2,-1e-05,0.0,0.00054]
[1777871703199,60.53,80110.21,2.2,-1e-05,0.0,0.00053]
[1777871708233,60.53,80111.6,2.2,-1e-05,0.0,0.00053]
[1777871713269,60.53,80111.3,2.2,-1e-05,0.0,0.00053]
[1777871714281,60.53,80105.46,2.2,-1e-05,0.0,0.00055]
[1777871718303,60.53,80109.09,2.2,-1e-05,0.0,0.00054]
[1777871722332,60.53,80105.39,2.2,-1e-05,0.0,0.00055]
[1777871726359,60.53,80100.69,2.2,-1e-05,0.0,0.00056]
[1777871727367,60.53,80094.4,2.2,-1e-05,0.0,0.00058]
[1777871729381,60.53,80090.72,2.2,-1e-05,0.0,0.00059]
[1777871731396,60.53,80089.9,2.2,-1e-05,0.0,0.00056]
[1777871732403,60.53,80097.38,2.2,-1e-05,0.0,0.00054]
[1777871735424,60.53,80102.36,2.2,-1e-05,0.0,0.00052]
[1777871740459,60.53,80103.1,2.2,-1e-05,0.0,0.00052]
[1777871745494,60.53,80103.8,2.2,-1e-05,0.0,0.00052]
[1777871750529,60.53,80106.45,2.2,-1e-05,0.0,0.00051]
[1777871755566,60.53,80105.59,2.2,-1e-05,0.0,0.00052]
[1777871761608,60.53,80104.82,2.2,-1e-05,0.0,0.00052]
[1777871766640,60.53,80108.44,2.2,-1e-05,0.0,0.00051]
[1777871771679,60.53,80109.59,2.2,-1e-05,0.0,0.00051]
[1777871772684,60.53,80113.69,2.2,-1e-05,0.0,0.0005]
[1777871776736,60.53,80119.15,2.2,-1e-05,0.0,0.00048]
[1777871779760,60.53,80104.46,2.2,-1e-05,0.0,0.00052]
[1777871780766,60.53,80086.93,2.2,-1e-05,0.0,0.00057]
[1777871785802,60.53,80085.96,2.2,-1e-05,0.0,0.00057]
[1777871786810,60.53,80076.16,2.2,-1e-05,0.0,0.0006]
[1777871787816,60.53,80080.14,2.2,-1e-05,0.0,0.00059]
[1777871791843,60.53,80083.61,2.2,-1e-05,0.0,0.00054]
[1777871796880,60.53,80075.08,2.2,-1e-05,0.0,0.00057]
[1777871797886,60.53,80059.09,2.2,-1e-05,0.0,0.00061]
[1777871801915,60.53,80044.18,2.2,-1e-05,0.0,0.00066]
[1777871802923,60.53,80032.77,2.2,-1e-05,0.0,0.0007]
[1777871807957,60.53,80034.48,2.2,-1e-05,0.0,0.00069]
[1777871811989,60.53,80029.48,2.2,-1e-05,0.0,0.00071]
[1777871815481,60.53,80035.04,2.2,-1e-05,0.0,0.00069]
[1777871821055,60.53,80037.36,2.2,-1e-05,0.0,0.00068]
[1777871822060,60.53,80045.46,2.2,-1e-05,0.0,0.00066]
[1777871823069,60.53,80050.81,2.2,-1e-05,0.0,0.00064]
[1777871824078,60.53,80054.8,2.2,-1e-05,0.0,0.00063]
[1777871825085,60.53,80058.4,2.2,-1e-05,0.0,0.00062]
[1777871827095,60.53,80054.21,2.2,-1e-05,0.0,0.00063]
[1777871831123,60.53,80059.41,2.2,-1e-05,0.0,0.00061]
[1777871836159,60.53,80060.91,2.2,-1e-05,0.0,0.00061]
[1777871839015,60.53,80062.04,2.2,-1e-05,0.0,0.0006]
[1777871839184,60.53,80073.09,2.2,-1e-05,0.0,0.00057]
[1777871839655,60.53,80073.09,2.2,-1e-05,0.0,0.00057]
[1777871840189,60.53,80074.55,2.2,-1e-05,0.0,0.00057]
[1777871841195,60.53,80081.04,2.2,-1e-05,0.0,0.00055]
[1777871842202,60.53,80085.6,2.2,-1e-05,0.0,0.00054]
[1777871845385,60.53,80086.15,2.2,-1e-05,0.0,0.00054]
[1777871845486,60.53,80085.83,2.2,-1e-05,0.0,0.00054]
[1777871847745,60.53,80084.12,2.2,-1e-05,0.0,0.00054]
[1777871848245,60.53,80084.07,2.2,-1e-05,0.0,0.00054]
[1777871849706,60.53,80084.06,2.2,-1e-05,0.0,0.00054]
[1777871850385,60.53,80084.06,2.2,-1e-05,0.0,0.00054]
[1777871851267,60.53,80087.04,2.2,-1e-05,0.0,0.0005]
[1777871856302,60.53,80089.17,2.2,-1e-05,0.0,0.0005]
[1777871859323,60.53,80093.13,2.2,-1e-05,0.0,0.00049]
[1777871860408,60.53,80093.13,2.2,-1e-05,0.0,0.00049]
[1777871860440,60.53,80098.45,2.2,-1e-05,0.0,0.00047]
[1777871862345,60.53,80102.95,2.2,-1e-05,0.0,0.00046]
[1777871863350,60.53,80108.2,2.2,-1e-05,0.0,0.00045]
[1777871864357,60.53,80103.74,2.2,-1e-05,0.0,0.00046]
[1777871865366,60.53,80096.81,2.2,-1e-05,0.0,0.00048]
[1777871867379,60.53,80090.47,2.2,-1e-05,0.0,0.00049]
[1777871868386,60.53,80083.78,2.2,-1e-05,0.0,0.00051]
[1777871870336,60.53,80082.38,2.2,-1e-05,0.0,0.00051]
[1777871870402,60.53,80079.96,2.2,-1e-05,0.0,0.00052]
[1777871875439,60.53,80076.91,2.2,-1e-05,0.0,0.00053]
[1777871876360,60.53,80076.91,2.2,-1e-05,0.0,0.00053]
[1777871876454,60.53,80073.69,2.2,-1e-05,0.0,0.00054]
[1777871879664,60.53,80073.65,2.2,-1e-05,0.0,0.00054]
[1777871880474,60.53,80073.67,2.2,-1e-05,0.0,0.00054]
[1777871881481,60.53,80077.92,2.2,-1e-05,0.0,0.00053]
[1777871882488,60.53,80081.77,2.2,-1e-05,0.0,0.00052]
[1777871887524,60.53,80083.68,2.2,-1e-05,0.0,0.00051]
[1777871890948,60.53,80086.74,2.2,-1e-05,0.0,0.0005]
[1777871891551,60.53,80087.7,2.2,-1e-05,0.0,0.0005]
[1777871894575,60.53,80092.48,2.2,-1e-05,0.0,0.00049]
[1777871894910,60.53,80092.48,2.2,-1e-05,0.0,0.00049]
[1777871895511,60.53,80092.48,2.2,-1e-05,0.0,0.00049]
[1777871906114,60.53,80093.93,2.2,-1e-05,0.0,0.00048]
[1777871911690,60.53,80095.56,2.2,-1e-05,0.0,0.00045]
[1777871916729,60.53,80095.58,2.2,-1e-05,0.0,0.00045]
[1777871921763,60.53,80092.13,2.2,-1e-05,0.0,0.00046]
[1777871926798,60.53,80089.23,2.2,-1e-05,0.0,0.00047]
[1777871931833,60.53,80092.62,2.2,-1e-05,0.0,0.00046]
[1777871933847,60.53,80096.66,2.2,-1e-05,0.0,0.00045]
[1777871936346,60.53,80082.09,2.2,-1e-05,0.0,0.00048]
[1777871937879,60.53,80070.04,2.2,-1e-05,0.0,0.00052]
[1777871942914,60.53,80072.02,2.2,-1e-05,0.0,0.00051]
[1777871944928,60.53,80078.72,2.2,-1e-05,0.0,0.00049]
[1777871949962,60.53,80078.83,2.2,-1e-05,0.0,0.00049]
[1777871956487,60.53,80079.28,2.2,-1e-05,0.0,0.00049]
[1777871959026,60.53,80084.96,2.2,-1e-05,0.0,0.00048]
[1777871964061,60.53,80087.05,2.2,-1e-05,0.0,0.00047]
[1777871966557,60.53,80075.72,2.2,-1e-05,0.0,0.0005]
[1777871971110,60.53,80072.12,2.2,-1e-05,0.0,0.00048]
[1777871975138,60.53,80076.72,2.2,-1e-05,0.0,0.00047]
[1777871976627,60.53,80088.96,2.2,-1e-05,0.0,0.00044]
[1777871978159,60.53,80084.74,2.2,-1e-05,0.0,0.00045]
[1777871980702,60.53,80081.64,2.2,-1e-05,0.0,0.00046]
[1777871980724,60.53,80071.92,2.2,-1e-05,0.0,0.00048]
[1777871982006,60.53,80071.81,2.2,-1e-05,0.0,0.00048]
[1777871982202,60.53,80022.76,2.2,-1e-05,0.0,0.00062]
[1777871983686,60.53,80022.76,2.2,-1e-05,0.0,0.00062]
[1777871983726,60.53,80007.83,2.2,-1e-05,0.0,0.00066]
[1777871989237,60.53,80003.52,2.2,-1e-05,0.0,0.00068]
[1777871994274,60.53,80006.39,2.2,-1e-05,0.0,0.00067]
[1777871999308,60.53,80008.74,2.2,-1e-05,0.0,0.00066]
[1777872004343,60.53,80005.23,2.2,-1e-05,0.0,0.00067]
[1777872009379,60.53,80006.19,2.2,-1e-05,0.0,0.00067]
[1777872014413,60.53,80005.87,2.2,-1e-05,0.0,0.00067]
[1777872016427,60.53,80009.67,2.2,-1e-05,0.0,0.00066]
[1777872018441,60.53,80013.48,2.2,-1e-05,0.0,0.00065]
[1777872023478,60.53,80014.83,2.2,-1e-05,0.0,0.00064]
[1777872028513,60.53,80016.05,2.2,-1e-05,0.0,0.00064]
[1777872031532,60.53,80017.42,2.2,-1e-05,0.0,0.0006]
[1777872036567,60.53,80017.51,2.2,-1e-05,0.0,0.0006]
[1777872041602,60.53,80016.96,2.2,-1e-05,0.0,0.0006]
[1777872046639,60.53,80017.01,2.2,-1e-05,0.0,0.0006]
[1777872051673,60.53,80017.74,2.2,-1e-05,0.0,0.00059]
[1777872056709,60.53,80017.6,2.2,-1e-05,0.0,0.0006]
[1777872061744,60.53,80015.71,2.2,-1e-05,0.0,0.0006]
[1777872066779,60.53,80015.38,2.2,-1e-05,0.0,0.0006]
[1777872071814,60.53,80015.96,2.2,-1e-05,0.0,0.0006]
[1777872076849,60.53,80015.23,2.2,-1e-05,0.0,0.0006]
[1777872081884,60.53,80019.5,2.2,-1e-05,0.0,0.00059]
[1777872087422,60.53,80017.64,2.2,-1e-05,0.0,0.0006]
[1777872091953,60.53,80018.41,2.2,-1e-05,0.0,0.00056]
[1777872097492,60.53,80023.27,2.2,-1e-05,0.0,0.00054]
[1777872103030,60.53,80021.24,2.2,-1e-05,0.0,0.00055]
[1777872108067,60.53,80021.84,2.2,-1e-05,0.0,0.00055]
[1777872113102,60.53,80021.39,2.2,-1e-05,0.0,0.00055]
[1777872116123,60.53,80025.22,2.2,-1e-05,0.0,0.00054]
[1777872121158,60.53,80027.46,2.2,-1e-05,0.0,0.00053]
[1777872126192,60.53,80028.92,2.2,-1e-05,0.0,0.00053]
[1777872131228,60.53,80028.1,2.2,-1e-05,0.0,0.00053]
[1777872136273,60.53,80028.69,2.2,-1e-05,0.0,0.00053]
[1777872141297,60.53,80029.17,2.2,-1e-05,0.0,0.00053]
[1777872146333,60.53,80030.43,2.2,-1e-05,0.0,0.00052]
[1777872151369,60.53,80033.18,2.2,-1e-05,0.0,0.00049]
[1777872156403,60.53,80032.03,2.2,-1e-05,0.0,0.00049]
[1777872161440,60.53,80033.97,2.2,-1e-05,0.0,0.00048]
[1777872166474,60.53,80033.42,2.2,-1e-05,0.0,0.00049]
[1777872171509,60.53,80034.04,2.2,-1e-05,0.0,0.00048]
[1777872176546,60.53,80033.03,2.2,-1e-05,0.0,0.00049]
[1777872181580,60.53,80034.07,2.2,-1e-05,0.0,0.00048]
[1777872186614,60.53,80033.7,2.2,-1e-05,0.0,0.00048]
[1777872191649,60.53,80035.11,2.2,-1e-05,0.0,0.00048]
[1777872195677,60.53,80040.26,2.2,-1e-05,0.0,0.00047]
[1777872200713,60.53,80039.71,2.2,-1e-05,0.0,0.00047]
[1777872205749,60.53,80041.77,2.2,-1e-05,0.0,0.00046]
[1777872210783,60.53,80038.11,2.2,-1e-05,0.0,0.00047]
[1777872211790,60.53,80039.46,2.2,-1e-05,0.0,0.00044]
[1777872216830,60.53,80037.68,2.2,-1e-05,0.0,0.00045]
[1777872221860,60.53,80037.38,2.2,-1e-05,0.0,0.00045]
[1777872226894,60.53,80035.68,2.2,-1e-05,0.0,0.00045]
[1777872231931,60.53,80035.39,2.2,-1e-05,0.0,0.00045]
[1777872236965,60.53,80035.31,2.2,-1e-05,0.0,0.00045]
[1777872242000,60.53,80037.6,2.2,-1e-05,0.0,0.00045]
[1777872243006,60.53,80033.76,2.2,-1e-05,0.0,0.00046]
[1777872248043,60.53,80035.42,2.2,-1e-05,0.0,0.00045]
[1777872253077,60.53,80035.96,2.2,-1e-05,0.0,0.00045]
[1777872258621,60.53,80035.22,2.2,-1e-05,0.0,0.00045]
[1777872264153,60.53,80035.28,2.2,-1e-05,0.0,0.00045]
[1777872269189,60.53,80036.88,2.2,-1e-05,0.0,0.00045]
[1777872271202,60.53,80036.64,2.2,-1e-05,0.0,0.00042]
[1777872276238,60.53,80037.15,2.2,-1e-05,0.0,0.00042]
[1777872281274,60.53,80038.54,2.2,-1e-05,0.0,0.00042]
[1777872286308,60.53,80037.56,2.2,-1e-05,0.0,0.00042]
[1777872287315,60.53,80031.28,2.2,-1e-05,0.0,0.00043]
[1777872292350,60.53,80032.1,2.2,-1e-05,0.0,0.00043]
[1777872297385,60.53,80032.53,2.2,-1e-05,0.0,0.00043]
[1777872302420,60.53,80029.14,2.2,-1e-05,0.0,0.00044]
[1777872308971,60.53,80029.62,2.2,-1e-05,0.0,0.00044]
[1777872317524,60.53,80031.85,2.2,-1e-05,0.0,0.00043]
[1777872323570,60.53,80032.2,2.2,-1e-05,0.0,0.00043]
[1777872329111,60.53,80035.1,2.2,-1e-05,0.0,0.00042]
[1777872333676,60.53,80035.56,2.2,-1e-05,0.0,0.0004]
[1777872338706,60.53,80035.57,2.2,-1e-05,0.0,0.0004]
[1777872343741,60.53,80036.52,2.2,-1e-05,0.0,0.00039]
[1777872346762,60.53,80040.89,2.2,-1e-05,0.0,0.00039]
[1777872347769,60.53,80064.25,2.2,-1e-05,0.0,0.00034]
[1777872352805,60.53,80066.78,2.2,-1e-05,0.0,0.00034]
[1777872354823,60.53,80080.0,2.2,0.0,0.0,0.00031]
[1777872359855,60.53,80077.25,2.2,-1e-05,0.0,0.00032]
[1777872363884,60.53,80071.44,2.2,-1e-05,0.0,0.00033]
[1777872364903,60.53,80044.62,2.2,-1e-05,0.0,0.00038]
[1777872365898,60.53,80014.61,2.2,-1e-05,0.0,0.00044]
[1777872370939,60.53,80005.81,2.2,-1e-05,0.0,0.00046]
[1777872371943,60.53,79998.41,2.2,-1e-05,0.0,0.00048]
[1777872376987,60.53,80000.05,2.2,-1e-05,0.0,0.00048]
[1777872377991,60.53,80012.48,2.2,-1e-05,0.0,0.00045]
[1777872383027,60.53,80010.51,2.2,-1e-05,0.0,0.00045]
[1777872385042,60.53,80014.45,2.2,-1e-05,0.0,0.00044]
[1777872390078,60.53,80014.1,2.2,-1e-05,0.0,0.00044]
[1777872391083,60.53,80012.74,2.2,-1e-05,0.0,0.00042]
[1777872393096,60.53,80005.24,2.2,-1e-05,0.0,0.00044]
[1777872398133,60.53,79992.2,2.2,-1e-05,0.0,0.00047]
[1777872399139,60.53,79986.42,2.2,-1e-05,0.0,0.00048]
[1777872400146,60.53,79990.37,2.2,-1e-05,0.0,0.00047]
[1777872404174,60.53,79982.16,2.2,-1e-05,0.0,0.00049]
[1777872408204,60.53,79985.87,2.2,-1e-05,0.0,0.00048]
[1777872413238,60.53,79989.18,2.2,-1e-05,0.0,0.00047]
[1777872416258,60.53,79995.71,2.2,-1e-05,0.0,0.00046]
[1777872421292,60.53,79996.93,2.2,-1e-05,0.0,0.00046]
[1777872427334,60.53,79997.52,2.2,-1e-05,0.0,0.00045]
[1777872429836,60.53,79980.25,2.2,-1e-05,0.0,0.0005]
[1777872431362,60.53,79966.0,2.2,-1e-05,0.0,0.00053]
[1777872432369,60.53,79959.28,2.2,-1e-05,0.0,0.00055]
[1777872437405,60.53,79956.44,2.2,-1e-05,0.0,0.00056]
[1777872442442,60.53,79952.9,2.2,-1e-05,0.0,0.00057]
[1777872447475,60.53,79949.32,2.2,-1e-05,0.0,0.00058]
[1777872448482,60.53,79945.38,2.2,-1e-05,0.0,0.00059]
[1777872451503,60.53,79940.76,2.2,-1e-05,0.0,0.00057]
[1777872453516,60.53,79955.02,2.2,-1e-05,0.0,0.00053]
[1777872454524,60.53,79965.87,2.2,-1e-05,0.0,0.0005]
[1777872460051,60.53,79966.5,2.2,-1e-05,0.0,0.0005]
[1777872465602,60.53,79971.61,2.2,-1e-05,0.0,0.00049]
[1777872466609,60.53,79984.96,2.2,-1e-05,0.0,0.00045]
[1777872467615,60.53,79992.29,2.2,-1e-05,0.0,0.00044]
[1777872470120,60.53,79997.04,2.2,-1e-05,0.0,0.00043]
[1777872475670,60.53,80000.32,2.2,-1e-05,0.0,0.00042]
[1777872478692,60.53,80004.48,2.2,-1e-05,0.0,0.00041]
[1777872483727,60.53,80004.75,2.2,-1e-05,0.0,0.00041]
[1777872485742,60.53,80009.51,2.2,-1e-05,0.0,0.0004]
[1777872487754,60.53,80015.35,2.2,-1e-05,0.0,0.00039]
[1777872492794,60.53,80017.31,2.2,-1e-05,0.0,0.00038]
[1777872497829,60.53,80017.03,2.2,-1e-05,0.0,0.00038]
[1777872502860,60.53,80020.36,2.2,-1e-05,0.0,0.00038]
[1777872503867,60.53,80014.77,2.2,-1e-05,0.0,0.00039]
[1777872508912,60.53,80010.11,2.2,-1e-05,0.0,0.0004]
[1777872511934,60.53,80010.64,2.2,-1e-05,0.0,0.00037]
[1777872520997,60.53,80011.68,2.2,-1e-05,0.0,0.00037]
[1777872526034,60.53,80014.71,2.2,-1e-05,0.0,0.00036]
[1777872531069,60.53,80014.42,2.2,-1e-05,0.0,0.00036]
[1777872536105,60.53,80018.02,2.2,-1e-05,0.0,0.00036]
[1777872540138,60.53,80013.59,2.2,-1e-05,0.0,0.00037]
[1777872543159,60.53,80009.65,2.2,-1e-05,0.0,0.00037]
[1777872548194,60.53,80010.02,2.2,-1e-05,0.0,0.00037]
[1777872550208,60.53,80013.87,2.2,-1e-05,0.0,0.00036]
[1777872556250,60.53,80016.83,2.2,-1e-05,0.0,0.00036]
[1777872561284,60.53,80016.99,2.2,-1e-05,0.0,0.00036]
[1777872566320,60.53,80019.06,2.2,-1e-05,0.0,0.00036]
[1777872572369,60.53,80019.34,2.2,-1e-05,0.0,0.00033]
[1777872577397,60.53,80018.56,2.2,-1e-05,0.0,0.00033]
[1777872582432,60.53,80018.69,2.2,-1e-05,0.0,0.00033]
[1777872585453,60.53,80014.81,2.2,-1e-05,0.0,0.00034]
[1777872590961,60.53,79999.75,2.2,-1e-05,0.0,0.00037]
[1777872592502,60.53,79982.96,2.2,-1e-05,0.0,0.0004]
[1777872594516,60.53,79978.24,2.2,-1e-05,0.0,0.00041]
[1777872599550,60.53,79979.66,2.2,-1e-05,0.0,0.00041]
[1777872604586,60.53,79976.04,2.2,-1e-05,0.0,0.00042]
[1777872609621,60.53,79974.11,2.2,-1e-05,0.0,0.00042]
[1777872614658,60.53,79973.96,2.2,-1e-05,0.0,0.00042]
[1777872615666,60.53,79968.61,2.2,-1e-05,0.0,0.00043]
[1777872617677,60.53,79973.35,2.2,-1e-05,0.0,0.00042]
[1777872622713,60.53,79973.81,2.2,-1e-05,0.0,0.00042]
[1777872629761,60.53,79974.38,2.2,-1e-05,0.0,0.00042]
[1777872631248,60.53,79974.51,2.2,-1e-05,0.0,0.00039]
[1777872636811,60.53,79975.34,2.2,-1e-05,0.0,0.00039]
[1777872641845,60.53,79975.44,2.2,-1e-05,0.0,0.00039]
[1777872647888,60.53,79976.14,2.2,-1e-05,0.0,0.00039]
[1777872651388,60.53,79971.35,2.2,-1e-05,0.0,0.0004]
[1777872656952,60.53,79971.96,2.2,-1e-05,0.0,0.0004]
[1777872662996,60.53,79972.48,2.2,-1e-05,0.0,0.0004]
[1777872665013,60.53,79958.99,2.2,-1e-05,0.0,0.00043]
[1777872666015,60.53,79962.82,2.2,-1e-05,0.0,0.00042]
[1777872671053,60.53,79959.67,2.2,-1e-05,0.0,0.00043]
[1777872676089,60.53,79959.92,2.2,-1e-05,0.0,0.00043]
[1777872679108,60.53,79952.8,2.2,-1e-05,0.0,0.00044]
[1777872681123,60.53,79948.82,2.2,-1e-05,0.0,0.00045]
[1777872683138,60.53,79957.23,2.2,-1e-05,0.0,0.00043]
[1777872684144,60.53,79967.51,2.2,-1e-05,0.0,0.00041]
[1777872685151,60.53,79961.68,2.2,-1e-05,0.0,0.00042]
[1777872688172,60.53,79978.63,2.2,-1e-05,0.0,0.00039]
[1777872691209,60.53,79975.5,2.2,-1e-05,0.0,0.00037]
[1777872693213,60.53,79987.71,2.2,-1e-05,0.0,0.00034]
[1777872697244,60.53,80004.0,2.2,-1e-05,0.0,0.00031]
[1777872698253,60.53,80010.42,2.2,0.0,0.0,0.0003]
[1777872701272,60.53,80014.28,2.2,0.0,0.0,0.0003]
[1777872706310,60.53,80013.98,2.2,0.0,0.0,0.0003]
[1777872711345,60.53,80012.63,2.2,0.0,0.0,0.0003]
[1777872716380,60.53,80011.89,2.2,0.0,0.0,0.0003]
[1777872721415,60.53,80017.65,2.2,0.0,0.0,0.00029]
[1777872726450,60.53,80014.84,2.2,0.0,0.0,0.0003]
[1777872731485,60.53,80015.62,2.2,0.0,0.0,0.00029]
[1777872736520,60.53,80014.86,2.2,0.0,0.0,0.0003]
[1777872741557,60.53,80016.54,2.2,0.0,0.0,0.00029]
[1777872746591,60.53,80018.06,2.2,0.0,0.0,0.00029]
[1777872752092,60.53,80016.93,2.2,0.0,0.0,0.00027]
[1777872757667,60.53,80017.87,2.2,0.0,0.0,0.00027]
[1777872758676,60.53,80028.14,2.2,0.0,0.0,0.00026]
[1777872763710,60.53,80027.78,2.2,0.0,0.0,0.00026]
[1777872768745,60.53,80027.05,2.2,0.0,0.0,0.00026]
[1777872773780,60.53,80026.19,2.2,0.0,0.0,0.00026]
[1777872778814,60.53,80029.23,2.2,0.0,0.0,0.00026]
[1777872783852,60.53,80032.75,2.2,0.0,0.0,0.00025]
[1777872784857,60.53,80036.66,2.2,0.0,0.0,0.00024]
[1777872785869,60.53,80025.29,2.2,0.0,0.0,0.00026]
[1777872789894,60.53,80020.97,2.2,0.0,0.0,0.00027]
[1777872794927,60.53,80024.08,2.2,0.0,0.0,0.00026]
[1777872799963,60.53,80021.33,2.2,0.0,0.0,0.00027]
[1777872804998,60.53,80022.94,2.2,0.0,0.0,0.00026]
[1777872811040,60.53,80023.07,2.2,0.0,0.0,0.00025]
[1777872816075,60.53,80023.38,2.2,0.0,0.0,0.00025]
[1777872821110,60.53,80025.55,2.2,0.0,0.0,0.00024]
[1777872822593,60.53,80007.32,2.2,0.0,0.0,0.00027]
[1777872824133,60.53,79989.9,2.2,0.0,0.0,0.00029]
[1777872825138,60.53,79984.59,2.2,0.0,0.0,0.0003]
[1777872830175,60.53,79986.59,2.2,0.0,0.0,0.0003]
[1777872835208,60.53,79986.29,2.2,0.0,0.0,0.0003]
[1777872840243,60.53,79989.99,2.2,0.0,0.0,0.00029]
[1777872844272,60.53,79994.73,2.2,0.0,0.0,0.00029]
[1777872846286,60.53,79987.56,2.2,0.0,0.0,0.0003]
[1777872846993,60.53,79987.56,2.2,0.0,0.0,0.0003]
[1777872847293,60.53,79988.74,2.2,0.0,0.0,0.0003]
[1777872849149,60.53,79988.74,2.2,0.0,0.0,0.0003]
[1777872849307,60.53,79988.67,2.2,0.0,0.0,0.0003]
[1777872855350,60.53,79991.02,2.2,0.0,0.0,0.00029]
[1777872857368,60.53,80008.34,2.2,0.0,0.0,0.00027]
[1777872859378,60.53,80003.29,2.2,0.0,0.0,0.00027]
[1777872865421,60.53,80002.46,2.2,0.0,0.0,0.00028]
[1777872870455,60.53,79999.39,2.2,0.0,0.0,0.00028]
[1777872871465,60.53,79999.21,2.2,0.0,0.0,0.00026]
[1777872873482,60.53,79992.92,2.2,0.0,0.0,0.00027]
[1777872875492,60.53,79985.56,2.2,0.0,0.0,0.00028]
[1777872876501,60.53,79979.73,2.2,0.0,0.0,0.00029]
[1777872878513,60.53,79967.44,2.2,-1e-05,0.0,0.00031]
[1777872879520,60.53,79962.81,2.2,-1e-05,0.0,0.00032]
[1777872884563,60.53,79964.75,2.2,-1e-05,0.0,0.00032]
[1777872889592,60.53,79963.17,2.2,-1e-05,0.0,0.00032]
[1777872894629,60.53,79965.87,2.2,-1e-05,0.0,0.00031]
[1777872897650,60.53,79970.37,2.2,0.0,0.0,0.00031]
[1777872902686,60.53,79971.75,2.2,0.0,0.0,0.0003]
[1777872904699,60.53,79967.25,2.2,-1e-05,0.0,0.00031]
[1777872909734,60.53,79971.62,2.2,0.0,0.0,0.0003]
[1777872912755,60.53,79977.67,2.2,0.0,0.0,0.00029]
[1777872914769,60.53,79990.92,2.2,0.0,0.0,0.00027]
[1777872915777,60.53,80000.2,2.2,0.0,0.0,0.00026]
[1777872921818,60.53,79998.44,2.2,0.0,0.0,0.00026]
[1777872926852,60.53,79998.75,2.2,0.0,0.0,0.00026]
[1777872931888,60.53,79999.55,2.2,0.0,0.0,0.00024]
[1777872936924,60.53,79997.66,2.2,0.0,0.0,0.00024]
[1777872941958,60.53,79996.15,2.2,0.0,0.0,0.00025]
[1777872946993,60.53,79996.8,2.2,0.0,0.0,0.00025]
[1777872952029,60.53,79997.54,2.2,0.0,0.0,0.00025]
[1777872957064,60.53,79996.83,2.2,0.0,0.0,0.00025]
[1777872963609,60.53,79998.6,2.2,0.0,0.0,0.00024]
[1777872969148,60.53,79999.33,2.2,0.0,0.0,0.00024]
[1777872974183,60.53,80002.3,2.2,0.0,0.0,0.00024]
[1777872979218,60.53,80002.44,2.2,0.0,0.0,0.00024]
[1777872984253,60.53,80000.53,2.2,0.0,0.0,0.00024]
[1777872989290,60.53,80001.72,2.2,0.0,0.0,0.00024]
[1777872992311,60.53,80001.89,2.2,0.0,0.0,0.00022]
[1777872997347,60.53,80001.15,2.2,0.0,0.0,0.00022]
[1777873002382,60.53,80002.32,2.2,0.0,0.0,0.00022]
[1777873007416,60.53,80002.33,2.2,0.0,0.0,0.00022]
[1777873013459,60.53,80002.19,2.2,0.0,0.0,0.00022]
[1777873018494,60.53,80001.7,2.2,0.0,0.0,0.00022]
[1777873022521,60.53,80009.73,2.2,0.0,0.0,0.00021]
[1777873025542,60.53,80013.66,2.2,0.0,0.0,0.00021]
[1777873026551,60.53,80005.51,2.2,0.0,0.0,0.00022]
[1777873027556,60.53,80001.34,2.2,0.0,0.0,0.00022]
[1777873033600,60.53,79996.49,2.2,0.0,0.0,0.00023]
[1777873038637,60.53,79995.45,2.2,0.0,0.0,0.00023]
[1777873040656,60.53,80007.0,2.2,0.0,0.0,0.00022]
[1777873041661,60.53,80012.26,2.2,0.0,0.0,0.00021]
[1777873042670,60.53,80019.72,2.2,0.0,0.0,0.0002]
[1777873046696,60.53,80024.59,2.2,0.0,0.0,0.0002]
[1777873048710,60.53,80029.5,2.2,0.0,0.0,0.00019]
[1777873049717,60.53,80035.94,2.2,0.0,0.0,0.00018]
[1777873050724,60.53,80040.95,2.2,0.0,0.0,0.00018]
[1777873051731,60.53,80039.37,2.2,0.0,0.0,0.00017]
[1777873056766,60.53,80038.9,2.2,0.0,0.0,0.00017]
[1777873058779,60.53,80034.1,2.2,0.0,0.0,0.00017]
[1777873059787,60.53,80027.7,2.2,0.0,0.0,0.00018]
[1777873061801,60.53,80023.0,2.2,0.0,0.0,0.00018]
[1777873066839,60.53,80025.55,2.2,0.0,0.0,0.00018]
[1777873071879,60.53,80027.58,2.2,0.0,0.0,0.00018]
[1777873076910,60.53,80030.72,2.2,0.0,0.0,0.00018]
[1777873081947,60.53,80030.46,2.2,0.0,0.0,0.00018]
[1777873086980,60.53,80031.97,2.2,0.0,0.0,0.00017]
[1777873092015,60.53,80032.67,2.2,0.0,0.0,0.00017]
[1777873097051,60.53,80034.39,2.2,0.0,0.0,0.00017]
[1777873098057,60.53,80038.56,2.2,0.0,0.0,0.00017]
[1777873102090,60.53,80027.04,2.2,0.0,0.0,0.00018]
[1777873107124,60.53,80026.91,2.2,0.0,0.0,0.00018]
[1777873111151,60.53,80028.81,2.2,0.0,0.0,0.00016]
[1777873112158,60.53,80034.51,2.2,0.0,0.0,0.00016]
[1777873114660,60.53,80042.04,2.2,0.0,0.0,0.00015]
[1777873117193,60.53,80049.26,2.2,0.0,0.0,0.00015]
[1777873122231,60.53,80047.85,2.2,0.0,0.0,0.00015]
[1777873127266,60.53,80047.27,2.2,0.0,0.0,0.00015]
[1777873132301,60.53,80047.67,2.2,0.0,0.0,0.00015]
[1777873138344,60.53,80044.85,2.2,0.0,0.0,0.00015]
[1777873141364,60.53,80041.25,2.2,0.0,0.0,0.00015]
[1777873142370,60.53,80036.61,2.2,0.0,0.0,0.00016]
[1777873147406,60.53,80038.27,2.2,0.0,0.0,0.00016]
[1777873148413,60.53,80044.07,2.2,0.0,0.0,0.00015]
[1777873152442,60.53,80050.27,2.2,0.0,0.0,0.00015]
[1777873157475,60.53,80051.37,2.2,0.0,0.0,0.00014]
[1777873163518,60.53,80053.43,2.2,0.0,0.0,0.00014]
[1777873168555,60.53,80052.28,2.2,0.0,0.0,0.00014]
[1777873171574,60.53,80054.21,2.2,0.0,0.0,0.00013]
[1777873172581,60.53,80059.23,2.2,0.0,0.0,0.00013]
[1777873175602,60.53,80062.89,2.2,0.0,0.0,0.00012]
[1777873176610,60.53,80070.38,2.2,0.0,0.0,0.00012]
[1777873182651,60.53,80070.71,2.2,0.0,0.0,0.00012]
[1777873187687,60.53,80072.67,2.2,0.0,0.0,0.00012]
[1777873192721,60.53,80072.67,2.2,0.0,0.0,0.00012]
[1777873197756,60.53,80070.29,2.2,0.0,0.0,0.00012]
[1777873202795,60.53,80075.81,2.2,0.0,0.0,0.00012]
[1777873207829,60.53,80076.7,2.2,0.0,0.0,0.00012]
[1777873209842,60.53,80080.25,2.2,0.0,0.0,0.00011]
[1777873213871,60.53,80072.35,2.2,0.0,0.0,0.00012]
[1777873216894,60.53,80079.4,2.2,0.0,0.0,0.00011]
[1777873219915,60.53,80075.69,2.2,0.0,0.0,0.00012]
[1777873224950,60.53,80079.19,2.2,0.0,0.0,0.00011]
[1777873229985,60.53,80078.66,2.2,0.0,0.0,0.00011]
[1777873231999,60.53,80075.61,2.2,0.0,0.0,0.00011]
[1777873237034,60.53,80075.5,2.2,0.0,0.0,0.00011]
[1777873242069,60.53,80075.62,2.2,0.0,0.0,0.00011]
[1777873245845,60.53,80072.59,2.2,0.0,0.0,0.00011]
[1777873246097,60.53,80072.78,2.2,0.0,0.0,0.00011]
[1777873251134,60.53,80072.5,2.2,0.0,0.0,0.00011]
[1777873255645,60.53,80065.15,2.2,0.0,0.0,0.00011]
[1777873262238,60.53,80065.11,2.2,0.0,0.0,0.00011]
[1777873267274,60.53,80065.86,2.2,0.0,0.0,0.00011]
[1777873271302,60.53,80062.6,2.2,0.0,0.0,0.00012]
[1777873275817,60.53,80046.34,2.2,0.0,0.0,0.00013]
[1777873281372,60.53,80046.31,2.2,0.0,0.0,0.00013]
[1777873286407,60.53,80046.88,2.2,0.0,0.0,0.00013]
[1777873291442,60.53,80048.19,2.2,0.0,0.0,0.00012]
[1777873292448,60.53,80042.48,2.2,0.0,0.0,0.00012]
[1777873297483,60.53,80041.84,2.2,0.0,0.0,0.00012]
[1777873299498,60.53,80035.85,2.2,0.0,0.0,0.00012]
[1777873304534,60.53,80033.19,2.2,0.0,0.0,0.00013]
[1777873309568,60.53,80034.64,2.2,0.0,0.0,0.00013]
[1777873314602,60.53,80033.65,2.2,0.0,0.0,0.00013]
[1777873319638,60.53,80032.86,2.2,0.0,0.0,0.00013]
[1777873326171,60.53,80035.3,2.2,0.0,0.0,0.00012]
[1777873330717,60.53,80027.57,2.2,0.0,0.0,0.00013]
[1777873336241,60.53,80025.11,2.2,0.0,0.0,0.00013]
[1777873341794,60.53,80024.72,2.2,0.0,0.0,0.00013]
[1777873346831,60.53,80022.17,2.2,0.0,0.0,0.00013]
[1777873349850,60.53,80025.75,2.2,0.0,0.0,0.00013]
[1777873350857,60.53,80029.78,2.2,0.0,0.0,0.00013]
[1777873351863,60.53,80028.74,2.2,0.0,0.0,0.00012]
[1777873356898,60.53,80030.58,2.2,0.0,0.0,0.00012]
[1777873361941,60.53,80029.82,2.2,0.0,0.0,0.00012]
[1777873366976,60.53,80029.37,2.2,0.0,0.0,0.00012]
[1777873372014,60.53,80027.41,2.2,0.0,0.0,0.00012]
[1777873376548,60.53,80025.68,2.2,0.0,0.0,0.00012]
[1777873377050,60.53,80026.27,2.2,0.0,0.0,0.00012]
[1777873381079,60.53,80022.46,2.2,0.0,0.0,0.00012]
[1777873384098,60.53,80026.88,2.2,0.0,0.0,0.00012]
[1777873389136,60.53,80027.14,2.2,0.0,0.0,0.00012]
[1777873394169,60.53,80030.75,2.2,0.0,0.0,0.00012]
[1777873398196,60.53,80035.69,2.2,0.0,0.0,0.00011]
[1777873400211,60.53,80039.6,2.2,0.0,0.0,0.00011]
[1777873401218,60.53,80043.97,2.2,0.0,0.0,0.00011]
[1777873406253,60.53,80046.25,2.2,0.0,0.0,0.00011]
[1777873411289,60.53,80045.58,2.2,0.0,0.0,0.0001]
[1777873416323,60.53,80045.85,2.2,0.0,0.0,0.0001]
[1777873421358,60.53,80043.74,2.2,0.0,0.0,0.0001]
[1777873426875,60.53,80044.3,2.2,0.0,0.0,0.0001]
[1777873432437,60.53,80043.6,2.2,0.0,0.0,0.0001]
[1777873437473,60.53,80046.53,2.2,0.0,0.0,0.0001]
[1777873442508,60.53,80049.68,2.2,0.0,0.0,0.0001]
[1777873447541,60.53,80052.33,2.2,0.0,0.0,0.0001]
[1777873450563,60.53,80058.47,2.2,0.0,0.0,9e-05]
[1777873453584,60.53,80052.24,2.2,0.0,0.0,0.0001]
[1777873458619,60.53,80050.11,2.2,0.0,0.0,0.0001]
[1777873463653,60.53,80052.19,2.2,0.0,0.0,0.0001]
[1777873467191,60.53,80044.67,2.2,0.0,0.0,0.0001]
[1777873471710,60.53,80046.77,2.2,0.0,0.0,9e-05]
[1777873474733,60.53,80057.42,2.2,0.0,0.0,9e-05]
[1777873475740,60.53,80063.67,2.2,0.0,0.0,8e-05]
[1777873481782,60.53,80062.05,2.2,0.0,0.0,8e-05]
[1777873487332,60.53,80062.3,2.2,0.0,0.0,8e-05]
[1777873492859,60.53,80061.52,2.2,0.0,0.0,8e-05]
[1777873497894,60.53,80062.05,2.2,0.0,0.0,8e-05]
[1777873502929,60.53,80062.51,2.2,0.0,0.0,8e-05]
[1777873504944,60.53,80056.19,2.2,0.0,0.0,9e-05]
[1777873509978,60.53,80055.75,2.2,0.0,0.0,9e-05]
[1777873515013,60.53,80055.24,2.2,0.0,0.0,9e-05]
[1777873521054,60.53,80055.03,2.2,0.0,0.0,9e-05]
[1777873526090,60.53,80052.38,2.2,0.0,0.0,9e-05]
[1777873531125,60.53,80051.97,2.2,0.0,0.0,8e-05]
[1777873536160,60.53,80051.8,2.2,0.0,0.0,8e-05]
[1777873541196,60.53,80052.48,2.2,0.0,0.0,8e-05]
[1777873545224,60.53,80045.27,2.2,0.0,0.0,8e-05]
[1777873550258,60.53,80047.82,2.2,0.0,0.0,8e-05]
[1777873555294,60.53,80047.28,2.2,0.0,0.0,8e-05]
[1777873560329,60.53,80049.05,2.2,0.0,0.0,8e-05]
[1777873565364,60.53,80048.21,2.2,0.0,0.0,8e-05]
[1777873570402,60.53,80049.03,2.2,0.0,0.0,8e-05]
[1777873575438,60.53,80043.44,2.2,0.0,0.0,9e-05]
[1777873578455,60.53,80039.58,2.2,0.0,0.0,9e-05]
[1777873582484,60.53,80046.79,2.2,0.0,0.0,8e-05]
[1777873588033,60.53,80048.23,2.2,0.0,0.0,8e-05]
[1777873591545,60.53,80047.59,2.2,0.0,0.0,8e-05]
[1777873596882,60.53,80046.77,2.2,0.0,0.0,8e-05]
[1777873597504,60.53,80046.77,2.2,0.0,0.0,8e-05]
[1777873596981,60.53,80045.86,2.2,0.0,0.0,8e-05]
[1777873597605,60.53,80046.08,2.2,0.0,0.0,8e-05]
[1777873602627,60.53,80045.77,2.2,0.0,0.0,8e-05]
[1777873606655,60.53,80040.73,2.2,0.0,0.0,8e-05]
[1777873611690,60.53,80041.08,2.2,0.0,0.0,8e-05]
[1777873616725,60.53,80041.02,2.2,0.0,0.0,8e-05]
[1777873621760,60.53,80039.83,2.2,0.0,0.0,8e-05]
[1777873626795,60.53,80039.46,2.2,0.0,0.0,8e-05]
[1777873628687,60.53,80039.95,2.2,0.0,0.0,8e-05]
[1777873628809,60.53,80039.95,2.2,0.0,0.0,8e-05]
[1777873633844,60.53,80039.99,2.2,0.0,0.0,8e-05]
[1777873638391,60.53,80016.69,2.2,0.0,0.0,9e-05]
[1777873643916,60.53,80015.07,2.2,0.0,0.0,9e-05]
[1777873648950,60.53,80014.93,2.2,0.0,0.0,9e-05]
[1777873651971,60.53,80010.05,2.2,0.0,0.0,9e-05]
[1777873657007,60.53,80010.3,2.2,0.0,0.0,9e-05]
[1777873662042,60.53,80011.21,2.2,0.0,0.0,9e-05]
[1777873667078,60.53,80013.94,2.2,0.0,0.0,9e-05]
[1777873672112,60.53,80013.77,2.2,0.0,0.0,9e-05]
[1777873678671,60.53,80013.31,2.2,0.0,0.0,9e-05]
[1777873684198,60.53,80013.42,2.2,0.0,0.0,9e-05]
[1777873687216,60.53,80008.71,2.2,0.0,0.0,9e-05]
[1777873692252,60.53,80009.82,2.2,0.0,0.0,9e-05]
[1777873695273,60.53,80006.3,2.2,0.0,0.0,9e-05]
[1777873701315,60.53,80005.76,2.2,0.0,0.0,9e-05]
[1777873703329,60.53,80001.77,2.2,0.0,0.0,9e-05]
[1777873708368,60.53,80002.77,2.2,0.0,0.0,9e-05]
[1777873711385,60.53,80002.25,2.2,0.0,0.0,8e-05]
[1777873716419,60.53,80001.7,2.2,0.0,0.0,8e-05]
[1777873720448,60.53,80007.16,2.2,0.0,0.0,8e-05]
[1777873725484,60.53,80008.41,2.2,0.0,0.0,8e-05]
[1777873729512,60.53,80012.67,2.2,0.0,0.0,8e-05]
[1777873734545,60.53,80014.32,2.2,0.0,0.0,8e-05]
[1777873737567,60.53,80019.28,2.2,0.0,0.0,8e-05]
[1777873742605,60.53,80019.05,2.2,0.0,0.0,8e-05]
[1777873747639,60.53,80017.85,2.2,0.0,0.0,8e-05]
[1777873753681,60.53,80018.29,2.2,0.0,0.0,8e-05]
[1777873759233,60.53,80018.12,2.2,0.0,0.0,8e-05]
[1777873769303,60.53,80019.62,2.2,0.0,0.0,8e-05]
[1777873772817,60.53,80000.28,2.2,0.0,0.0,8e-05]
[1777873777851,60.53,79988.18,2.2,0.0,0.0,8e-05]
[1777873782886,60.53,79985.97,2.2,0.0,0.0,9e-05]
[1777873787921,60.53,79986.33,2.2,0.0,0.0,9e-05]
[1777873792956,60.53,79983.74,2.2,0.0,0.0,9e-05]
[1777873797990,60.53,79986.24,2.2,0.0,0.0,9e-05]
[1777873803027,60.53,79995.48,2.2,0.0,0.0,8e-05]
[1777873805040,60.53,80000.6,2.2,0.0,0.0,8e-05]
[1777873809584,60.53,79997.19,2.2,0.0,0.0,8e-05]
[1777873816119,60.53,79997.9,2.2,0.0,0.0,8e-05]
[1777873821152,60.53,79993.88,2.2,0.0,0.0,8e-05]
[1777873826187,60.53,79990.74,2.2,0.0,0.0,8e-05]
[1777873831224,60.53,79994.24,2.2,0.0,0.0,7e-05]
[1777873836260,60.53,79996.16,2.2,0.0,0.0,7e-05]
[1777873841293,60.53,79999.22,2.2,0.0,0.0,7e-05]
[1777873846329,60.53,79999.26,2.2,0.0,0.0,7e-05]
[1777873851364,60.53,79999.46,2.2,0.0,0.0,7e-05]
[1777873856401,60.53,80000.52,2.2,0.0,0.0,7e-05]
[1777873858411,60.53,80008.42,2.2,0.0,0.0,7e-05]
[1777873860427,60.53,80012.68,2.2,0.0,0.0,7e-05]
[1777873862441,60.53,80017.4,2.2,0.0,0.0,6e-05]
[1777873867484,60.53,80014.47,2.2,0.0,0.0,7e-05]
[1777873872512,60.53,80014.18,2.2,0.0,0.0,7e-05]
[1777873877547,60.53,80010.19,2.2,0.0,0.0,7e-05]
[1777873885604,60.53,80008.41,2.2,0.0,0.0,7e-05]
[1777873890640,60.53,80008.59,2.2,0.0,0.0,7e-05]
[1777873891646,60.53,80008.85,2.2,0.0,0.0,6e-05]
[1777873896682,60.53,80011.3,2.2,0.0,0.0,6e-05]
[1777873902724,60.53,80012.58,2.2,0.0,0.0,6e-05]
[1777873907759,60.53,80012.23,2.2,0.0,0.0,6e-05]
[1777873911787,60.53,80016.57,2.2,0.0,0.0,6e-05]
[1777873916824,60.53,80016.71,2.2,0.0,0.0,6e-05]
[1777873918835,60.53,80019.89,2.2,0.0,0.0,6e-05]
[1777873920736,60.53,80020.53,2.2,0.0,0.0,6e-05]
[1777873920750,60.53,80019.25,2.2,0.0,0.0,6e-05]
[1777873925886,60.53,80018.45,2.2,0.0,0.0,6e-05]
[1777873931928,60.53,80017.73,2.2,0.0,0.0,6e-05]
[1777873936962,60.53,80017.72,2.2,0.0,0.0,6e-05]
[1777873941998,60.53,80015.31,2.2,0.0,0.0,6e-05]
[1777873947032,60.53,80015.9,2.2,0.0,0.0,6e-05]
[1777873951061,60.53,80015.13,2.2,0.0,0.0,5e-05]
[1777873953922,60.53,80015.14,2.2,0.0,0.0,5e-05]
[1777873954082,60.53,80009.97,2.2,0.0,0.0,6e-05]
[1777873959765,60.53,80009.0,2.2,0.0,0.0,6e-05]
[1777873959834,60.53,80008.43,2.2,0.0,0.0,6e-05]
[1777873960534,60.53,80008.43,2.2,0.0,0.0,6e-05]
[1777873960727,60.53,80008.43,2.2,0.0,0.0,6e-05]
[1777873962257,60.53,80008.43,2.2,0.0,0.0,6e-05]
[1777873962342,60.53,80009.4,2.2,0.0,0.0,6e-05]
[1777873970710,60.53,80009.53,2.2,0.0,0.0,6e-05]
[1777873976236,60.53,80009.53,2.2,0.0,0.0,6e-05]
[1777873981272,60.53,80006.98,2.2,0.0,0.0,6e-05]
[1777873985299,60.53,79994.74,2.2,0.0,0.0,6e-05]
[1777873986616,60.53,79994.74,2.2,0.0,0.0,6e-05]
[1777873986644,60.53,79993.4,2.2,0.0,0.0,6e-05]
[1777873987636,60.53,79993.4,2.2,0.0,0.0,6e-05]
[1777873987679,60.53,79994.19,2.2,0.0,0.0,6e-05]
[1777873988556,60.53,79994.19,2.2,0.0,0.0,6e-05]
[1777873988641,60.53,79993.39,2.2,0.0,0.0,6e-05]
[1777873990936,60.53,79994.6,2.2,0.0,0.0,6e-05]
[1777873991342,60.53,79994.6,2.2,0.0,0.0,6e-05]
[1777873993807,60.53,79994.64,2.2,0.0,0.0,6e-05]
[1777873993879,60.53,79994.75,2.2,0.0,0.0,6e-05]
[1777873995183,60.53,79994.75,2.2,0.0,0.0,6e-05]
[1777873995369,60.53,79994.65,2.2,0.0,0.0,6e-05]
[1777874000475,60.53,79994.17,2.2,0.0,0.0,6e-05]
[1777874000918,60.53,79995.97,2.2,0.0,0.0,6e-05]
[1777874007453,60.53,79996.72,2.2,0.0,0.0,6e-05]
[1777874010439,60.53,79996.79,2.2,0.0,0.0,6e-05]
[1777874010540,60.53,79982.32,2.2,0.0,0.0,7e-05]
[1777874011799,60.53,79982.32,2.2,0.0,0.0,7e-05]
[1777874011896,60.53,79980.62,2.2,0.0,0.0,6e-05]
[1777874016058,60.53,79980.66,2.2,0.0,0.0,6e-05]
[1777874016515,60.53,79981.2,2.2,0.0,0.0,6e-05]
[1777874021551,60.53,79982.0,2.2,0.0,0.0,6e-05]
[1777874025579,60.53,79985.26,2.2,0.0,0.0,6e-05]
[1777874029608,60.53,79989.03,2.2,0.0,0.0,6e-05]
[1777874030614,60.53,79992.9,2.2,0.0,0.0,6e-05]
[1777874035650,60.53,79994.6,2.2,0.0,0.0,6e-05]
[1777874041693,60.53,79994.56,2.2,0.0,0.0,6e-05]
[1777874047735,60.53,79994.53,2.2,0.0,0.0,6e-05]
[1777874053777,60.53,79995.23,2.2,0.0,0.0,6e-05]
[1777874058815,60.53,79995.52,2.2,0.0,0.0,6e-05]
[1777874062842,60.53,79990.03,2.2,0.0,0.0,6e-05]
[1777874067877,60.53,79991.59,2.2,0.0,0.0,6e-05]
[1777874071909,60.53,79993.89,2.2,0.0,0.0,5e-05]
[1777874072912,60.53,79999.24,2.2,0.0,0.0,5e-05]
[1777874077947,60.53,80000.93,2.2,0.0,0.0,5e-05]
[1777874082982,60.53,79998.58,2.2,0.0,0.0,5e-05]
[1777874088018,60.53,79998.78,2.2,0.0,0.0,5e-05]
[1777874091553,60.53,79994.88,2.2,0.0,0.0,5e-05]
[1777874097081,60.53,79994.26,2.2,0.0,0.0,5e-05]
[1777874102116,60.53,79994.27,2.2,0.0,0.0,5e-05]
[1777874108160,60.53,79994.44,2.2,0.0,0.0,5e-05]
[1777874113195,60.53,79994.36,2.2,0.0,0.0,5e-05]
[1777874118230,60.53,79995.75,2.2,0.0,0.0,5e-05]
[1777874125279,60.53,79997.63,2.2,0.0,0.0,5e-05]
[1777874130314,60.53,79994.89,2.2,0.0,0.0,5e-05]
[1777874131840,60.53,79995.1,2.2,0.0,0.0,5e-05]
[1777874137363,60.53,79995.44,2.2,0.0,0.0,5e-05]
[1777874142398,60.53,79995.01,2.2,0.0,0.0,5e-05]
[1777874147432,60.53,79994.52,2.2,0.0,0.0,5e-05]
[1777874153475,60.53,79996.88,2.2,0.0,0.0,5e-05]
[1777874159517,60.53,79997.74,2.2,0.0,0.0,5e-05]
[1777874164552,60.53,80001.32,2.2,0.0,0.0,4e-05]
[1777874169600,60.53,80013.6,2.2,0.0,0.0,4e-05]
[1777874172608,60.53,80010.11,2.2,0.0,0.0,4e-05]
[1777874173614,60.53,80002.47,2.2,0.0,0.0,4e-05]
[1777874175828,60.53,80002.49,2.2,0.0,0.0,4e-05]
[1777874175929,60.53,80002.05,2.2,0.0,0.0,4e-05]
[1777874181671,60.53,80003.89,2.2,0.0,0.0,4e-05]
[1777874182456,60.53,80003.89,2.2,0.0,0.0,4e-05]
[1777874182677,60.53,80004.75,2.2,0.0,0.0,4e-05]
[1777874184866,60.53,80005.14,2.2,0.0,0.0,4e-05]
[1777874184968,60.53,80002.72,2.2,0.0,0.0,4e-05]
[1777874190462,60.53,80005.66,2.2,0.0,0.0,4e-05]
[1777874190733,60.53,80005.77,2.2,0.0,0.0,4e-05]
[1777874191748,60.53,80005.57,2.2,0.0,0.0,4e-05]
[1777874194766,60.53,80014.71,2.2,0.0,0.0,4e-05]
[1777874198804,60.53,80018.96,2.2,0.0,0.0,4e-05]
[1777874200316,60.53,80018.02,2.2,0.0,0.0,4e-05]
[1777874200418,60.53,80016.79,2.2,0.0,0.0,4e-05]
[1777874207868,60.53,80017.21,2.2,0.0,0.0,4e-05]
[1777874212909,60.53,80018.93,2.2,0.0,0.0,4e-05]
[1777874216820,60.53,80018.36,2.2,0.0,0.0,4e-05]
[1777874216936,60.53,80018.05,2.2,0.0,0.0,4e-05]
[1777874221971,60.53,80017.34,2.2,0.0,0.0,4e-05]
[1777874226584,60.53,80016.87,2.2,0.0,0.0,4e-05]
[1777874227005,60.53,80015.45,2.2,0.0,0.0,4e-05]
[1777874227592,60.53,80015.45,2.2,0.0,0.0,4e-05]
[1777874228153,60.53,80015.45,2.2,0.0,0.0,4e-05]
[1777874228013,60.53,80015.64,2.2,0.0,0.0,4e-05]
[1777874229020,60.53,80016.49,2.2,0.0,0.0,4e-05]
[1777874230403,60.53,80015.81,2.2,0.0,0.0,4e-05]
[1777874231034,60.53,80015.73,2.2,0.0,0.0,4e-05]
[1777874237076,60.53,80015.27,2.2,0.0,0.0,4e-05]
[1777874242110,60.53,80014.34,2.2,0.0,0.0,4e-05]
[1777874247145,60.53,80014.98,2.2,0.0,0.0,4e-05]
[1777874252686,60.53,80014.53,2.2,0.0,0.0,3e-05]
[1777874258224,60.53,80014.49,2.2,0.0,0.0,3e-05]
[1777874265273,60.53,80014.06,2.2,0.0,0.0,3e-05]
[1777874268861,60.53,80014.24,2.2,0.0,0.0,3e-05]
[1777874268961,60.53,80013.5,2.2,0.0,0.0,3e-05]
[1777874275342,60.53,80012.75,2.2,0.0,0.0,3e-05]
[1777874280378,60.53,80011.24,2.2,0.0,0.0,3e-05]
[1777874284406,60.53,80016.24,2.2,0.0,0.0,3e-05]
[1777874289441,60.53,80017.99,2.2,0.0,0.0,3e-05]
[1777874294476,60.53,80016.54,2.2,0.0,0.0,3e-05]
[1777874299510,60.53,80016.44,2.2,0.0,0.0,3e-05]
[1777874305553,60.53,80015.92,2.2,0.0,0.0,3e-05]
[1777874309581,60.53,80012.39,2.2,0.0,0.0,3e-05]
[1777874311595,60.53,80012.14,2.2,0.0,0.0,3e-05]
[1777874318644,60.53,80011.56,2.2,0.0,0.0,3e-05]
[1777874323678,60.53,80010.44,2.2,0.0,0.0,3e-05]
[1777874326700,60.53,80004.93,2.2,0.0,0.0,3e-05]
[1777874327707,60.53,80000.79,2.2,0.0,0.0,3e-05]
[1777874333246,60.53,80000.95,2.2,0.0,0.0,3e-05]
[1777874338784,60.53,80004.79,2.2,0.0,0.0,3e-05]
[1777874341805,60.53,80008.64,2.2,0.0,0.0,3e-05]
[1777874346840,60.53,80008.38,2.2,0.0,0.0,3e-05]
[1777874351875,60.53,80010.68,2.2,0.0,0.0,3e-05]
[1777874356910,60.53,80011.69,2.2,0.0,0.0,3e-05]
[1777874361946,60.53,80011.8,2.2,0.0,0.0,3e-05]
[1777874368995,60.53,80011.42,2.2,0.0,0.0,3e-05]
[1777874371009,60.53,80008.88,2.2,0.0,0.0,3e-05]
[1777874374033,60.53,80005.53,2.2,0.0,0.0,3e-05]
[1777874379069,60.53,80004.6,2.2,0.0,0.0,3e-05]
[1777874384101,60.53,80004.8,2.2,0.0,0.0,3e-05]
[1777874389157,60.53,80005.7,2.2,0.0,0.0,3e-05]
[1777874389259,60.53,80005.87,2.2,0.0,0.0,3e-05]
[1777874389777,60.53,80005.87,2.2,0.0,0.0,3e-05]
[1777874390144,60.53,80005.87,2.2,0.0,0.0,3e-05]
[1777874395178,60.53,80004.85,2.2,0.0,0.0,3e-05]
[1777874400213,60.53,80005.56,2.2,0.0,0.0,3e-05]
[1777874402229,60.53,80000.21,2.2,0.0,0.0,3e-05]
[1777874403025,60.53,80000.21,2.2,0.0,0.0,3e-05]
[1777874403235,60.53,79997.56,2.2,0.0,0.0,3e-05]
[1777874408269,60.53,80012.29,2.2,0.0,0.0,3e-05]
[1777874409574,60.53,80015.17,2.2,0.0,0.0,3e-05]
[1777874410285,60.53,80015.61,2.2,0.0,0.0,3e-05]
[1777874413304,60.53,80023.22,2.2,0.0,0.0,3e-05]
[1777874414311,60.53,80027.1,2.2,0.0,0.0,3e-05]
[1777874419347,60.53,80026.17,2.2,0.0,0.0,3e-05]
[1777874424381,60.53,80025.59,2.2,0.0,0.0,3e-05]
[1777874429415,60.53,80024.89,2.2,0.0,0.0,3e-05]
[1777874431435,60.53,80024.46,2.2,0.0,0.0,2e-05]
[1777874436466,60.53,80024.48,2.2,0.0,0.0,2e-05]
[1777874441500,60.53,80018.95,2.2,0.0,0.0,2e-05]
[1777874446536,60.53,80017.71,2.2,0.0,0.0,2e-05]
[1777874451571,60.53,80021.79,2.2,0.0,0.0,2e-05]
[1777874456605,60.53,80017.34,2.2,0.0,0.0,2e-05]
[1777874461648,60.53,80016.3,2.2,0.0,0.0,2e-05]
[1777874464206,60.53,80024.67,2.2,0.0,0.0,2e-05]
[1777874465667,60.53,80014.5,2.2,0.0,0.0,2e-05]
[1777874466675,60.53,80006.62,2.2,0.0,0.0,3e-05]
[1777874467682,60.53,79995.41,2.2,0.0,0.0,3e-05]
[1777874471710,60.53,79991.5,2.2,0.0,0.0,3e-05]
[1777874475738,60.53,79983.34,2.2,0.0,0.0,3e-05]
[1777874480773,60.53,79982.22,2.2,0.0,0.0,3e-05]
[1777874486815,60.53,79981.0,2.2,0.0,0.0,3e-05]
[1777874491849,60.53,79982.45,2.2,0.0,0.0,3e-05]
[1777874496885,60.53,79980.55,2.2,0.0,0.0,3e-05]
[1777874501920,60.53,79980.16,2.2,0.0,0.0,3e-05]
[1777874506955,60.53,79980.76,2.2,0.0,0.0,3e-05]
[1777874511991,60.53,79981.2,2.2,0.0,0.0,3e-05]
[1777874512998,60.53,79990.17,2.2,0.0,0.0,3e-05]
[1777874514005,60.53,79994.72,2.2,0.0,0.0,3e-05]
[1777874519040,60.53,79989.46,2.2,0.0,0.0,3e-05]
[1777874524075,60.53,79991.61,2.2,0.0,0.0,3e-05]
[1777874529110,60.53,79989.77,2.2,0.0,0.0,3e-05]
[1777874534148,60.53,79987.22,2.2,0.0,0.0,3e-05]
[1777874539180,60.53,79987.25,2.2,0.0,0.0,3e-05]
[1777874544215,60.53,79987.23,2.2,0.0,0.0,3e-05]
[1777874549249,60.53,79984.73,2.2,0.0,0.0,3e-05]
[1777874551263,60.53,79984.1,2.2,0.0,0.0,2e-05]
[1777874556299,60.53,79983.93,2.2,0.0,0.0,2e-05]
[1777874561335,60.53,79984.58,2.2,0.0,0.0,2e-05]
[1777874564354,60.53,79981.27,2.2,0.0,0.0,2e-05]
[1777874565361,60.53,79985.13,2.2,0.0,0.0,2e-05]
[1777874568383,60.53,79988.33,2.2,0.0,0.0,2e-05]
[1777874573418,60.53,79989.5,2.2,0.0,0.0,2e-05]
[1777874578453,60.53,79992.26,2.2,0.0,0.0,2e-05]
[1777874581474,60.53,80009.67,2.2,0.0,0.0,2e-05]
[1777874586508,60.53,80007.48,2.2,0.0,0.0,2e-05]
[1777874587515,60.53,80003.66,2.2,0.0,0.0,2e-05]
[1777874589527,60.53,79998.66,2.2,0.0,0.0,2e-05]
[1777874590537,60.53,79992.56,2.2,0.0,0.0,2e-05]
[1777874595572,60.53,79992.25,2.2,0.0,0.0,2e-05]
[1777874597587,60.53,79988.94,2.2,0.0,0.0,2e-05]
[1777874601614,60.53,79985.45,2.2,0.0,0.0,2e-05]
[1777874606650,60.53,79986.98,2.2,0.0,0.0,2e-05]
[1777874611685,60.53,79989.67,2.2,0.0,0.0,2e-05]
[1777874616720,60.53,79990.12,2.2,0.0,0.0,2e-05]
[1777874620748,60.53,79993.55,2.2,0.0,0.0,2e-05]
[1777874625783,60.53,79994.54,2.2,0.0,0.0,2e-05]
[1777874630818,60.53,79991.77,2.2,0.0,0.0,2e-05]
[1777874632832,60.53,79987.54,2.2,0.0,0.0,2e-05]
[1777874635401,60.53,79981.78,2.2,0.0,0.0,2e-05]
[1777874640888,60.53,79982.73,2.2,0.0,0.0,2e-05]
[1777874642902,60.53,79986.44,2.2,0.0,0.0,2e-05]
[1777874647937,60.53,79983.87,2.2,0.0,0.0,2e-05]
[1777874652972,60.53,79985.82,2.2,0.0,0.0,2e-05]
[1777874657549,60.53,79986.55,2.2,0.0,0.0,2e-05]
[1777874656999,60.53,79981.43,2.2,0.0,0.0,2e-05]
[1777874658007,60.53,79977.61,2.2,0.0,0.0,2e-05]
[1777874662036,60.53,79984.64,2.2,0.0,0.0,2e-05]
[1777874666064,60.53,79981.12,2.2,0.0,0.0,2e-05]
[1777874668078,60.53,79978.08,2.2,0.0,0.0,2e-05]
[1777874671099,60.53,79974.86,2.2,0.0,0.0,2e-05]
[1777874672975,60.53,79973.28,2.2,0.0,0.0,2e-05]
[1777874673116,60.53,79971.62,2.2,0.0,0.0,2e-05]
[1777874676133,60.53,79968.4,2.2,0.0,0.0,2e-05]
[1777874679154,60.53,79964.5,2.2,0.0,0.0,2e-05]
[1777874685198,60.53,79962.66,2.2,0.0,0.0,2e-05]
[1777874687211,60.53,79968.13,2.2,0.0,0.0,2e-05]
[1777874690232,60.53,79962.79,2.2,0.0,0.0,2e-05]
[1777874690805,60.53,79962.79,2.2,0.0,0.0,2e-05]
[1777874690876,60.53,79962.94,2.2,0.0,0.0,2e-05]
[1777874693253,60.53,79959.01,2.2,0.0,0.0,2e-05]
[1777874693641,60.53,79959.01,2.2,0.0,0.0,2e-05]
[1777874694259,60.53,79958.19,2.2,0.0,0.0,2e-05]
[1777874699295,60.53,79959.63,2.2,0.0,0.0,2e-05]
[1777874704330,60.53,79964.07,2.2,0.0,0.0,2e-05]
[1777874709365,60.53,79966.62,2.2,0.0,0.0,2e-05]
[1777874711380,60.53,79954.26,2.2,0.0,0.0,2e-05]
[1777874712391,60.53,79948.91,2.2,0.0,0.0,2e-05]
[1777874717426,60.53,79949.79,2.2,0.0,0.0,2e-05]
[1777874720447,60.53,79955.14,2.2,0.0,0.0,2e-05]
[1777874721449,60.53,79961.63,2.2,0.0,0.0,2e-05]
[1777874722456,60.53,79957.18,2.2,0.0,0.0,2e-05]
[1777874727492,60.53,79955.85,2.2,0.0,0.0,2e-05]
[1777874731518,60.53,79953.82,2.2,0.0,0.0,2e-05]
[1777874736554,60.53,79951.5,2.2,0.0,0.0,2e-05]
[1777874739577,60.53,79948.11,2.2,0.0,0.0,2e-05]
[1777874744611,60.53,79948.81,2.2,0.0,0.0,2e-05]
[1777874749646,60.53,79945.75,2.2,0.0,0.0,2e-05]
[1777874752706,60.53,79938.17,2.2,0.0,0.0,2e-05]
[1777874753708,60.53,79934.77,2.2,0.0,0.0,2e-05]
[1777874756256,60.53,79930.98,2.2,0.0,0.0,3e-05]
[1777874761763,60.53,79920.69,2.2,0.0,0.0,3e-05]
[1777874762769,60.53,79916.68,2.2,0.0,0.0,3e-05]
[1777874763777,60.53,79910.27,2.2,0.0,0.0,3e-05]
[1777874766326,60.53,79893.36,2.2,0.0,0.0,3e-05]
[1777874768812,60.53,79898.54,2.2,0.0,0.0,3e-05]
[1777874769820,60.53,79902.42,2.2,0.0,0.0,3e-05]
[1777874774855,60.53,79900.34,2.2,0.0,0.0,3e-05]
[1777874776399,60.53,79904.26,2.2,0.0,0.0,3e-05]
[1777874781904,60.53,79901.99,2.2,0.0,0.0,3e-05]
[1777874785344,60.53,79898.96,2.2,0.0,0.0,3e-05]
[1777874785445,60.53,79898.14,2.2,0.0,0.0,3e-05]
[1777874786229,60.53,79898.14,2.2,0.0,0.0,3e-05]
[1777874786269,60.53,79899.2,2.2,0.0,0.0,3e-05]
[1777874788892,60.53,79899.0,2.2,0.0,0.0,3e-05]
[1777874789711,60.53,79899.0,2.2,0.0,0.0,3e-05]
[1777874789731,60.53,79896.65,2.2,0.0,0.0,3e-05]
[1777874790585,60.53,79896.65,2.2,0.0,0.0,3e-05]
[1777874790683,60.53,79895.71,2.2,0.0,0.0,3e-05]
[1777874791974,60.53,79895.46,2.2,0.0,0.0,3e-05]
[1777874796236,60.53,79896.63,2.2,0.0,0.0,3e-05]
[1777874796240,60.53,79897.32,2.2,0.0,0.0,3e-05]
[1777874800035,60.53,79901.11,2.2,0.0,0.0,3e-05]
[1777874802046,60.53,79908.86,2.2,0.0,0.0,3e-05]
[1777874803560,60.53,79908.86,2.2,0.0,0.0,3e-05]
[1777874803582,60.53,79913.16,2.2,0.0,0.0,3e-05]
[1777874804333,60.53,79913.16,2.2,0.0,0.0,3e-05]
[1777874804422,60.53,79913.99,2.2,0.0,0.0,3e-05]
[1777874810104,60.53,79914.03,2.2,0.0,0.0,3e-05]
[1777874815138,60.53,79915.63,2.2,0.0,0.0,3e-05]
[1777874816680,60.53,79918.75,2.2,0.0,0.0,2e-05]
[1777874820172,60.53,79921.41,2.2,0.0,0.0,2e-05]
[1777874821632,60.53,79921.41,2.2,0.0,0.0,2e-05]
[1777874821668,60.53,79925.01,2.2,0.0,0.0,2e-05]
[1777874824200,60.53,79928.44,2.2,0.0,0.0,2e-05]
[1777874826751,60.53,79932.97,2.2,0.0,0.0,2e-05]
[1777874828546,60.53,79932.97,2.2,0.0,0.0,2e-05]
[1777874828645,60.53,79933.13,2.2,0.0,0.0,2e-05]
[1777874834273,60.53,79932.6,2.2,0.0,0.0,2e-05]
[1777874839309,60.53,79929.88,2.2,0.0,0.0,2e-05]
[1777874844344,60.53,79932.35,2.2,0.0,0.0,2e-05]
[1777874848372,60.53,79924.57,2.2,0.0,0.0,2e-05]
[1777874851393,60.53,79925.02,2.2,0.0,0.0,2e-05]
[1777874852387,60.53,79925.02,2.2,0.0,0.0,2e-05]
[1777874852486,60.53,79931.16,2.2,0.0,0.0,2e-05]
[1777874855423,60.53,79934.77,2.2,0.0,0.0,2e-05]
[1777874856152,60.53,79934.77,2.2,0.0,0.0,2e-05]
[1777874856428,60.53,79936.17,2.2,0.0,0.0,2e-05]
[1777874857435,60.53,79928.05,2.2,0.0,0.0,2e-05]
[1777874860456,60.53,79924.73,2.2,0.0,0.0,2e-05]
[1777874865493,60.53,79926.46,2.2,0.0,0.0,2e-05]
[1777874869522,60.53,79916.46,2.2,0.0,0.0,2e-05]
[1777874870411,60.53,79916.46,2.2,0.0,0.0,2e-05]
[1777874870526,60.53,79913.75,2.2,0.0,0.0,2e-05]
[1777874871146,60.53,79913.75,2.2,0.0,0.0,2e-05]
[1777874871533,60.53,79910.72,2.2,0.0,0.0,2e-05]
[1777874873547,60.53,79907.1,2.2,0.0,0.0,2e-05]
[1777874878584,60.53,79906.76,2.2,0.0,0.0,2e-05]
[1777874880606,60.53,79903.31,2.2,0.0,0.0,2e-05]
[1777874882613,60.53,79898.16,2.2,0.0,0.0,3e-05]
[1777874886641,60.53,79903.49,2.2,0.0,0.0,2e-05]
[1777874888654,60.53,79908.91,2.2,0.0,0.0,2e-05]
[1777874890670,60.53,79916.22,2.2,0.0,0.0,2e-05]
[1777874895704,60.53,79920.99,2.2,0.0,0.0,2e-05]
[1777874900740,60.53,79922.91,2.2,0.0,0.0,2e-05]
[1777874902754,60.53,79912.73,2.2,0.0,0.0,2e-05]
[1777874903761,60.53,79916.06,2.2,0.0,0.0,2e-05]
[1777874904410,60.53,79916.06,2.2,0.0,0.0,2e-05]
[1777874904769,60.53,79915.45,2.2,0.0,0.0,2e-05]
[1777874905361,60.53,79915.45,2.2,0.0,0.0,2e-05]
[1777874905776,60.53,79915.56,2.2,0.0,0.0,2e-05]
[1777874910811,60.53,79916.81,2.2,0.0,0.0,2e-05]
[1777874911819,60.53,79921.26,2.2,0.0,0.0,2e-05]
[1777874916855,60.53,79920.34,2.2,0.0,0.0,2e-05]
[1777874924909,60.53,79921.03,2.2,0.0,0.0,2e-05]
[1777874928936,60.53,79924.38,2.2,0.0,0.0,2e-05]
[1777874930572,60.53,79924.38,2.2,0.0,0.0,2e-05]
[1777874930673,60.53,79926.62,2.2,0.0,0.0,2e-05]
[1777874935985,60.53,79929.84,2.2,0.0,0.0,2e-05]
[1777874941027,60.53,79930.13,2.2,0.0,0.0,2e-05]
[1777874943038,60.53,79934.43,2.2,0.0,0.0,2e-05]
[1777874944389,60.53,79934.43,2.2,0.0,0.0,2e-05]
[1777874944409,60.53,79934.16,2.2,0.0,0.0,2e-05]
[1777874945445,60.53,79934.16,2.2,0.0,0.0,2e-05]
[1777874945531,60.53,79934.4,2.2,0.0,0.0,2e-05]
[1777874952100,60.53,79934.37,2.2,0.0,0.0,2e-05]
[1777874957669,60.53,79933.76,2.2,0.0,0.0,2e-05]
[1777874963176,60.53,79933.53,2.2,0.0,0.0,2e-05]
[1777874968212,60.53,79933.89,2.2,0.0,0.0,2e-05]
[1777874971234,60.53,79933.52,2.2,0.0,0.0,2e-05]
[1777874976269,60.53,79933.25,2.2,0.0,0.0,2e-05]
[1777874981303,60.53,79932.42,2.2,0.0,0.0,2e-05]
[1777874985332,60.53,79929.03,2.2,0.0,0.0,2e-05]
[1777874990367,60.53,79930.31,2.2,0.0,0.0,2e-05]
[1777874995403,60.53,79930.45,2.2,0.0,0.0,2e-05]
[1777875000436,60.53,79931.1,2.2,0.0,0.0,2e-05]
[1777875004467,60.53,79926.93,2.2,0.0,0.0,2e-05]
[1777875009500,60.53,79925.24,2.2,0.0,0.0,2e-05]
[1777875013528,60.53,79922.1,2.2,0.0,0.0,2e-05]
[1777875018564,60.53,79920.54,2.2,0.0,0.0,2e-05]
[1777875023598,60.53,79919.1,2.2,0.0,0.0,2e-05]
[1777875028633,60.53,79916.28,2.2,0.0,0.0,2e-05]
[1777875031654,60.53,79914.73,2.2,0.0,0.0,2e-05]
[1777875038702,60.53,79913.08,2.2,0.0,0.0,2e-05]
[1777875039710,60.53,79918.01,2.2,0.0,0.0,2e-05]
[1777875040718,60.53,79928.21,2.2,0.0,0.0,1e-05]
[1777875041723,60.53,79933.2,2.2,0.0,0.0,1e-05]
[1777875046761,60.53,79933.49,2.2,0.0,0.0,1e-05]
[1777875050796,60.53,79936.34,2.2,0.0,0.0,1e-05]
[1777875052803,60.53,79946.29,2.2,0.0,0.0,1e-05]
[1777875053809,60.53,79950.3,2.2,0.0,0.0,1e-05]
[1777875058845,60.53,79950.65,2.2,0.0,0.0,1e-05]
[1777875060918,60.53,79950.52,2.2,0.0,0.0,1e-05]
[1777875060962,60.53,79949.21,2.2,0.0,0.0,1e-05]
[1777875063882,60.53,79952.02,2.2,0.0,0.0,1e-05]
[1777875065895,60.53,79949.3,2.2,0.0,0.0,1e-05]
[1777875069923,60.53,79946.18,2.2,0.0,0.0,1e-05]
[1777875074958,60.53,79945.54,2.2,0.0,0.0,1e-05]
[1777875079992,60.53,79944.6,2.2,0.0,0.0,1e-05]
[1777875085032,60.53,79943.33,2.2,0.0,0.0,1e-05]
[1777875090065,60.53,79943.18,2.2,0.0,0.0,1e-05]
[1777875091069,60.53,79943.04,2.2,0.0,0.0,1e-05]
[1777875096105,60.53,79942.67,2.2,0.0,0.0,1e-05]
[1777875098659,60.53,79940.02,2.2,0.0,0.0,1e-05]
[1777875104161,60.53,79939.9,2.2,0.0,0.0,1e-05]
[1777875109196,60.53,79940.54,2.2,0.0,0.0,1e-05]
[1777875112878,60.53,79940.81,2.2,0.0,0.0,1e-05]
[1777875112951,60.53,79941.49,2.2,0.0,0.0,1e-05]
[1777875118799,60.53,79942.92,2.2,0.0,0.0,1e-05]
[1777875121283,60.53,79947.76,2.2,0.0,0.0,1e-05]
[1777875123296,60.53,79951.59,2.2,0.0,0.0,1e-05]
[1777875124304,60.53,79955.1,2.2,0.0,0.0,1e-05]
[1777875127328,60.53,79958.6,2.2,0.0,0.0,1e-05]
[1777875132360,60.53,79962.14,2.2,0.0,0.0,1e-05]
[1777875137394,60.53,79963.38,2.2,0.0,0.0,1e-05]
[1777875142430,60.53,79963.6,2.2,0.0,0.0,1e-05]
[1777875145451,60.53,79953.32,2.2,0.0,0.0,1e-05]
[1777875147465,60.53,79949.8,2.2,0.0,0.0,1e-05]
[1777875151493,60.53,79948.84,2.2,0.0,0.0,1e-05]
[1777875156528,60.53,79947.01,2.2,0.0,0.0,1e-05]
[1777875161563,60.53,79948.12,2.2,0.0,0.0,1e-05]
[1777875166600,60.53,79948.9,2.2,0.0,0.0,1e-05]
[1777875169618,60.53,79952.13,2.2,0.0,0.0,1e-05]
[1777875174654,60.53,79953.16,2.2,0.0,0.0,1e-05]
[1777875180696,60.53,79951.25,2.2,0.0,0.0,1e-05]
[1777875184724,60.53,79956.87,2.2,0.0,0.0,1e-05]
[1777875185731,60.53,79961.26,2.2,0.0,0.0,1e-05]
[1777875189759,60.53,79965.46,2.2,0.0,0.0,1e-05]
[1777875194794,60.53,79964.4,2.2,0.0,0.0,1e-05]
[1777875200835,60.53,79965.59,2.2,0.0,0.0,1e-05]
[1777875205871,60.53,79965.95,2.2,0.0,0.0,1e-05]
[1777875210906,60.53,79966.01,2.2,0.0,0.0,1e-05]
[1777875212920,60.53,79965.9,2.2,0.0,0.0,1e-05]
[1777875217957,60.53,79963.06,2.2,0.0,0.0,1e-05]
[1777875222992,60.53,79961.3,2.2,0.0,0.0,1e-05]
[1777875228026,60.53,79962.01,2.2,0.0,0.0,1e-05]
[1777875233885,60.53,79962.01,2.2,0.0,0.0,1e-05]
[1777875234068,60.53,79962.08,2.2,0.0,0.0,1e-05]
[1777875239103,60.53,79962.3,2.2,0.0,0.0,1e-05]
[1777875241116,60.53,79969.25,2.2,0.0,0.0,1e-05]
[1777875246151,60.53,79966.96,2.2,0.0,0.0,1e-05]
[1777875251187,60.53,79966.82,2.2,0.0,0.0,1e-05]
[1777875253200,60.53,79962.62,2.2,0.0,0.0,1e-05]
[1777875257229,60.53,79959.62,2.2,0.0,0.0,1e-05]
[1777875262265,60.53,79954.35,2.2,0.0,0.0,1e-05]
[1777875267298,60.53,79955.66,2.2,0.0,0.0,1e-05]
[1777875272334,60.53,79954.72,2.2,0.0,0.0,1e-05]
[1777875277369,60.53,79954.88,2.2,0.0,0.0,1e-05]
[1777875282404,60.53,79956.5,2.2,0.0,0.0,1e-05]
[1777875287438,60.53,79955.1,2.2,0.0,0.0,1e-05]
[1777875290036,60.53,79918.79,2.2,0.0,0.0,1e-05]
[1777875291471,60.53,79897.93,2.2,0.0,0.0,1e-05]
[1777875294488,60.53,79895.09,2.2,0.0,0.0,1e-05]
[1777875300107,60.53,79892.53,2.2,0.0,0.0,1e-05]
[1777875305565,60.53,79883.46,2.2,0.0,0.0,1e-05]
[1777875311607,60.53,79883.45,2.2,0.0,0.0,1e-05]
[1777875313623,60.53,79880.15,2.2,0.0,0.0,1e-05]
[1777875315637,60.53,79872.24,2.2,0.0,0.0,1e-05]
[1777875316643,60.53,79865.85,2.2,0.0,0.0,1e-05]
[1777875321679,60.53,79864.84,2.2,0.0,0.0,1e-05]
[1777875325774,60.53,79861.87,2.2,0.0,0.0,1e-05]
[1777875326758,60.53,79848.31,2.2,0.0,0.0,2e-05]
[1777875327766,60.53,79828.14,2.2,0.0,0.0,2e-05]
[1777875330783,60.53,79836.99,2.2,0.0,0.0,2e-05]
[1777875331790,60.53,79834.82,2.2,0.0,0.0,2e-05]
[1777875332798,60.53,79841.71,2.2,0.0,0.0,1e-05]
[1777875333805,60.53,79845.58,2.2,0.0,0.0,1e-05]
[1777875335818,60.53,79851.65,2.2,0.0,0.0,1e-05]
[1777875340853,60.53,79847.24,2.2,0.0,0.0,1e-05]
[1777875344881,60.53,79841.83,2.2,0.0,0.0,1e-05]
[1777875345888,60.53,79836.06,2.2,0.0,0.0,2e-05]
[1777875347902,60.53,79831.0,2.2,0.0,0.0,2e-05]
[1777875351930,60.53,79834.04,2.2,0.0,0.0,2e-05]
[1777875352937,60.53,79842.36,2.2,0.0,0.0,1e-05]
[1777875353944,60.53,79846.33,2.2,0.0,0.0,1e-05]
[1777875356965,60.53,79851.96,2.2,0.0,0.0,1e-05]
[1777875362002,60.53,79851.93,2.2,0.0,0.0,1e-05]
[1777875366030,60.53,79848.73,2.2,0.0,0.0,1e-05]
[1777875371070,60.53,79850.77,2.2,0.0,0.0,1e-05]
[1777875376102,60.53,79848.07,2.2,0.0,0.0,1e-05]
[1777875378117,60.53,79837.83,2.2,0.0,0.0,2e-05]
[1777875379123,60.53,79831.01,2.2,0.0,0.0,2e-05]
[1777875384159,60.53,79828.81,2.2,0.0,0.0,2e-05]
[1777875389196,60.53,79826.82,2.2,0.0,0.0,2e-05]
[1777875390204,60.53,79823.62,2.2,0.0,0.0,2e-05]
[1777875391210,60.53,79820.77,2.2,0.0,0.0,2e-05]
[1777875393224,60.53,79815.19,2.2,0.0,0.0,2e-05]
[1777875395239,60.53,79811.19,2.2,0.0,0.0,2e-05]
[1777875400273,60.53,79816.74,2.2,0.0,0.0,2e-05]
[1777875405308,60.53,79817.22,2.2,0.0,0.0,2e-05]
[1777875410343,60.53,79814.72,2.2,0.0,0.0,2e-05]
[1777875415378,60.53,79815.68,2.2,0.0,0.0,2e-05]
[1777875416385,60.53,79811.66,2.2,0.0,0.0,2e-05]
[1777875419407,60.53,79808.72,2.2,0.0,0.0,2e-05]
[1777875423431,60.53,79803.73,2.2,0.0,0.0,2e-05]
[1777875428469,60.53,79803.37,2.2,0.0,0.0,2e-05]
[1777875433504,60.53,79803.2,2.2,0.0,0.0,2e-05]
[1777875438540,60.53,79802.79,2.2,0.0,0.0,2e-05]
[1777875443574,60.53,79800.01,2.2,0.0,0.0,2e-05]
[1777875444582,60.53,79790.2,2.2,0.0,0.0,2e-05]
[1777875449620,60.53,79791.65,2.2,0.0,0.0,2e-05]
[1777875451170,60.53,79780.15,2.2,0.0,0.0,2e-05]
[1777875452656,60.53,79777.05,2.2,0.0,0.0,2e-05]
[1777875457693,60.53,79775.69,2.2,0.0,0.0,2e-05]
[1777875462728,60.53,79774.99,2.2,0.0,0.0,2e-05]
[1777875466757,60.53,79770.93,2.2,0.0,0.0,2e-05]
[1777875471316,60.53,79776.23,2.2,0.0,0.0,2e-05]
[1777875472800,60.53,79781.61,2.2,0.0,0.0,2e-05]
[1777875473807,60.53,79786.74,2.2,0.0,0.0,2e-05]
[1777875476828,60.53,79792.34,2.2,0.0,0.0,2e-05]
[1777875478842,60.53,79796.18,2.2,0.0,0.0,2e-05]
[1777875479848,60.53,79799.19,2.2,0.0,0.0,2e-05]
[1777875484886,60.53,79797.39,2.2,0.0,0.0,2e-05]
[1777875489919,60.53,79795.21,2.2,0.0,0.0,2e-05]
[1777875494954,60.53,79797.66,2.2,0.0,0.0,2e-05]
[1777875499988,60.53,79798.2,2.2,0.0,0.0,2e-05]
[1777875505025,60.53,79799.87,2.2,0.0,0.0,2e-05]
[1777875508046,60.53,79804.78,2.2,0.0,0.0,1e-05]
[1777875511066,60.53,79804.77,2.2,0.0,0.0,1e-05]
[1777875516102,60.53,79805.13,2.2,0.0,0.0,1e-05]
[1777875519124,60.53,79814.75,2.2,0.0,0.0,1e-05]
[1777875524159,60.53,79813.34,2.2,0.0,0.0,1e-05]
[1777875530202,60.53,79810.92,2.2,0.0,0.0,1e-05]
[1777875535240,60.53,79812.85,2.2,0.0,0.0,1e-05]
[1777875539269,60.53,79816.72,2.2,0.0,0.0,1e-05]
[1777875542290,60.53,79812.79,2.2,0.0,0.0,1e-05]
[1777875547325,60.53,79813.99,2.2,0.0,0.0,1e-05]
[1777875552359,60.53,79812.07,2.2,0.0,0.0,1e-05]
[1777875557395,60.53,79813.79,2.2,0.0,0.0,1e-05]
[1777875561423,60.53,79798.58,2.2,0.0,0.0,1e-05]
[1777875565452,60.53,79794.11,2.2,0.0,0.0,1e-05]
[1777875568472,60.53,79789.67,2.2,0.0,0.0,1e-05]
[1777875569479,60.53,79782.22,2.2,0.0,0.0,2e-05]
[1777875572500,60.53,79780.87,2.2,0.0,0.0,1e-05]
[1777875576531,60.53,79783.64,2.2,0.0,0.0,1e-05]
[1777875581564,60.53,79782.05,2.2,0.0,0.0,1e-05]
[1777875583578,60.53,79785.17,2.2,0.0,0.0,1e-05]
[1777875588613,60.53,79783.96,2.2,0.0,0.0,1e-05]
[1777875593648,60.53,79784.71,2.2,0.0,0.0,1e-05]
[1777875595662,60.53,79778.29,2.2,0.0,0.0,1e-05]
[1777875600697,60.53,79776.49,2.2,0.0,0.0,1e-05]
[1777875605731,60.53,79768.09,2.2,0.0,0.0,2e-05]
[1777875608753,60.53,79763.11,2.2,0.0,0.0,2e-05]
[1777875609759,60.53,79759.33,2.2,0.0,0.0,2e-05]
[1777875610767,60.53,79754.53,2.2,0.0,0.0,2e-05]
[1777875612319,60.53,79750.32,2.2,0.0,0.0,2e-05]
[1777875616811,60.53,79755.81,2.2,0.0,0.0,2e-05]
[1777875617819,60.53,79760.17,2.2,0.0,0.0,2e-05]
[1777875622850,60.53,79760.83,2.2,0.0,0.0,2e-05]
[1777875623860,60.53,79764.51,2.2,0.0,0.0,2e-05]
[1777875628895,60.53,79764.9,2.2,0.0,0.0,2e-05]
[1777875632465,60.53,79766.7,2.2,0.0,0.0,1e-05]
[1777875636949,60.53,79769.67,2.2,0.0,0.0,1e-05]
[1777875642535,60.53,79769.39,2.2,0.0,0.0,1e-05]
[1777875646020,60.53,79773.07,2.2,0.0,0.0,1e-05]
[1777875649040,60.53,79769.1,2.2,0.0,0.0,1e-05]
[1777875651054,60.53,79765.71,2.2,0.0,0.0,1e-05]
[1777875656089,60.53,79764.65,2.2,0.0,0.0,1e-05]
[1777875660119,60.53,79761.22,2.2,0.0,0.0,1e-05]
[1777875662676,60.53,79753.99,2.2,0.0,0.0,1e-05]
[1777875666160,60.53,79750.63,2.2,0.0,0.0,2e-05]
[1777875671195,60.53,79750.67,2.2,0.0,0.0,2e-05]
[1777875676229,60.53,79750.34,2.2,0.0,0.0,2e-05]
[1777875679251,60.53,79746.4,2.2,0.0,0.0,2e-05]
[1777875684286,60.53,79747.75,2.2,0.0,0.0,2e-05]
[1777875689390,60.53,79749.45,2.2,0.0,0.0,2e-05]
[1777875691410,60.53,79749.49,2.2,0.0,0.0,1e-05]
[1777875696443,60.53,79752.11,2.2,0.0,0.0,1e-05]
[1777875697452,60.53,79756.84,2.2,0.0,0.0,1e-05]
[1777875698456,60.53,79753.61,2.2,0.0,0.0,1e-05]
[1777875699463,60.53,79758.23,2.2,0.0,0.0,1e-05]
[1777875704498,60.53,79759.03,2.2,0.0,0.0,1e-05]
[1777875709533,60.53,79757.73,2.2,0.0,0.0,1e-05]
[1777875714568,60.53,79756.48,2.2,0.0,0.0,1e-05]
[1777875719602,60.53,79755.08,2.2,0.0,0.0,1e-05]
[1777875724638,60.53,79756.2,2.2,0.0,0.0,1e-05]
[1777875726651,60.53,79762.24,2.2,0.0,0.0,1e-05]
[1777875731687,60.53,79762.76,2.2,0.0,0.0,1e-05]
[1777875736721,60.53,79763.78,2.2,0.0,0.0,1e-05]
[1777875739743,60.53,79760.93,2.2,0.0,0.0,1e-05]
[1777875744777,60.53,79761.55,2.2,0.0,0.0,1e-05]
[1777875749814,60.53,79763.08,2.2,0.0,0.0,1e-05]
[1777875751827,60.53,79764.41,2.2,0.0,0.0,1e-05]
[1777875756862,60.53,79764.68,2.2,0.0,0.0,1e-05]
[1777875761900,60.53,79766.05,2.2,0.0,0.0,1e-05]
[1777875766932,60.53,79766.18,2.2,0.0,0.0,1e-05]
[1777875771967,60.53,79769.01,2.2,0.0,0.0,1e-05]
[1777875773446,60.53,79766.29,2.2,0.0,0.0,1e-05]
[1777875779016,60.53,79766.46,2.2,0.0,0.0,1e-05]
[1777875784060,60.53,79765.92,2.2,0.0,0.0,1e-05]
[1777875789095,60.53,79765.41,2.2,0.0,0.0,1e-05]
[1777875792116,60.53,79762.32,2.2,0.0,0.0,1e-05]
[1777875797152,60.53,79760.41,2.2,0.0,0.0,1e-05]
[1777875802186,60.53,79757.86,2.2,0.0,0.0,1e-05]
[1777875807222,60.53,79757.82,2.2,0.0,0.0,1e-05]
[1777875811250,60.53,79758.25,2.2,0.0,0.0,1e-05]
[1777875813728,60.53,79744.29,2.2,0.0,0.0,1e-05]
[1777875816285,60.53,79740.71,2.2,0.0,0.0,1e-05]
[1777875817293,60.53,79737.41,2.2,0.0,0.0,1e-05]
[1777875820314,60.53,79730.34,2.2,0.0,0.0,1e-05]
[1777875821320,60.53,79726.61,2.2,0.0,0.0,1e-05]
[1777875822327,60.53,79723.43,2.2,0.0,0.0,1e-05]
[1777875827363,60.53,79728.32,2.2,0.0,0.0,1e-05]
[1777875830387,60.53,79735.22,2.2,0.0,0.0,1e-05]
[1777875835422,60.53,79730.42,2.2,0.0,0.0,1e-05]
[1777875840457,60.53,79728.13,2.2,0.0,0.0,1e-05]
[1777875842471,60.53,79725.17,2.2,0.0,0.0,1e-05]
[1777875844500,60.53,79719.22,2.2,0.0,0.0,1e-05]
[1777875845503,60.53,79697.83,2.2,0.0,0.0,2e-05]
[1777875846505,60.53,79689.34,2.2,0.0,0.0,2e-05]
[1777875847515,60.53,79683.86,2.2,0.0,0.0,2e-05]
[1777875849524,60.53,79680.86,2.2,0.0,0.0,2e-05]
[1777875854560,60.53,79687.1,2.2,0.0,0.0,2e-05]
[1777875859595,60.53,79690.5,2.2,0.0,0.0,2e-05]
[1777875864632,60.53,79689.17,2.2,0.0,0.0,2e-05]
[1777875869666,60.53,79686.72,2.2,0.0,0.0,2e-05]
[1777875870673,60.53,79689.96,2.2,0.0,0.0,2e-05]
[1777875871680,60.53,79690.27,2.2,0.0,0.0,1e-05]
[1777875876716,60.53,79694.17,2.2,0.0,0.0,1e-05]
[1777875878732,60.53,79700.33,2.2,0.0,0.0,1e-05]
[1777875881751,60.53,79693.76,2.2,0.0,0.0,1e-05]
[1777875882758,60.53,79690.61,2.2,0.0,0.0,1e-05]
[1777875887794,60.53,79690.58,2.2,0.0,0.0,1e-05]
[1777875892828,60.53,79691.77,2.2,0.0,0.0,1e-05]
[1777875896856,60.53,79697.12,2.2,0.0,0.0,1e-05]
[1777875898869,60.53,79694.15,2.2,0.0,0.0,1e-05]
[1777875902900,60.53,79687.13,2.2,0.0,0.0,1e-05]
[1777875907934,60.53,79684.03,2.2,0.0,0.0,1e-05]
[1777875912969,60.53,79682.08,2.2,0.0,0.0,1e-05]
[1777875914983,60.53,79674.2,2.2,0.0,0.0,2e-05]
[1777875915990,60.53,79670.79,2.2,0.0,0.0,2e-05]
[1777875916133,60.53,79670.79,2.2,0.0,0.0,2e-05]
[1777875916202,60.53,79670.09,2.2,0.0,0.0,2e-05]
[1777875920021,60.53,79660.6,2.2,0.0,0.0,2e-05]
[1777875921035,60.53,79650.16,2.2,0.0,0.0,2e-05]
[1777875922039,60.53,79624.7,2.2,0.0,0.0,2e-05]
[1777875923043,60.53,79637.33,2.2,0.0,0.0,2e-05]
[1777875924505,60.53,79630.42,2.2,0.0,0.0,2e-05]
[1777875928078,60.53,79625.72,2.2,0.0,0.0,2e-05]
[1777875931098,60.53,79616.51,2.2,0.0,0.0,2e-05]
[1777875932108,60.53,79613.22,2.2,0.0,0.0,2e-05]
[1777875933112,60.53,79609.94,2.2,0.0,0.0,2e-05]
[1777875934578,60.53,79603.86,2.2,0.0,0.0,2e-05]
[1777875938147,60.53,79607.91,2.2,0.0,0.0,2e-05]
[1777875939154,60.53,79605.04,2.2,0.0,0.0,2e-05]
[1777875944647,60.53,79603.3,2.2,0.0,0.0,2e-05]
[1777875950231,60.53,79603.05,2.2,0.0,0.0,2e-05]
[1777875955266,60.53,79600.59,2.2,0.0,0.0,2e-05]
[1777875960301,60.53,79602.33,2.2,0.0,0.0,2e-05]
[1777875965336,60.53,79601.15,2.2,0.0,0.0,2e-05]
[1777875970372,60.53,79600.55,2.2,0.0,0.0,2e-05]
[1777875971378,60.53,79584.58,2.2,0.0,0.0,3e-05]
[1777875972386,60.53,79573.25,2.2,0.0,0.0,3e-05]
[1777875974863,60.53,79564.07,2.2,0.0,0.0,3e-05]
[1777875979434,60.53,79557.64,2.2,0.0,0.0,3e-05]
[1777875980441,60.53,79550.23,2.2,0.0,0.0,4e-05]
[1777875984933,60.53,79547.26,2.2,0.0,0.0,4e-05]
[1777875986483,60.53,79554.62,2.2,0.0,0.0,3e-05]
[1777875987490,60.53,79551.52,2.2,0.0,0.0,4e-05]
[1777875991518,60.53,79547.0,2.2,0.0,0.0,3e-05]
[1777875993532,60.53,79550.07,2.2,0.0,0.0,3e-05]
[1777875995007,60.53,79546.86,2.2,0.0,0.0,3e-05]
[1777875996553,60.53,79543.63,2.2,0.0,0.0,3e-05]
[1777875997565,60.53,79538.65,2.2,0.0,0.0,3e-05]
[1777875998568,60.53,79531.12,2.2,0.0,0.0,4e-05]
[1777876000583,60.53,79524.66,2.2,0.0,0.0,4e-05]
[1777876001588,60.53,79518.8,2.2,0.0,0.0,4e-05]
[1777876002595,60.53,79514.91,2.2,0.0,0.0,4e-05]
[1777876007630,60.53,79515.98,2.2,0.0,0.0,4e-05]
[1777876008637,60.53,79508.44,2.2,0.0,0.0,4e-05]
[1777876009644,60.53,79499.26,2.2,0.0,0.0,5e-05]
[1777876010651,60.53,79494.06,2.2,0.0,0.0,5e-05]
[1777876011661,60.53,79483.76,2.2,0.0,0.0,5e-05]
[1777876012666,60.53,79479.11,2.2,0.0,0.0,5e-05]
[1777876013674,60.53,79475.95,2.2,0.0,0.0,5e-05]
[1777876018707,60.53,79476.77,2.2,0.0,0.0,5e-05]
[1777876021738,60.53,79473.16,2.2,0.0,0.0,6e-05]
[1777876026769,60.53,79470.92,2.2,0.0,0.0,6e-05]
[1777876028783,60.53,79474.54,2.2,0.0,0.0,6e-05]
[1777876030796,60.53,79477.84,2.2,0.0,0.0,5e-05]
[1777876031808,60.53,79484.34,2.2,0.0,0.0,5e-05]
[1777876032811,60.53,79500.02,2.2,0.0,0.0,5e-05]
[1777876033817,60.53,79494.78,2.2,0.0,0.0,5e-05]
[1777876034828,60.53,79499.35,2.2,0.0,0.0,5e-05]
[1777876037844,60.53,79508.13,2.2,0.0,0.0,4e-05]
[1777876038851,60.53,79511.16,2.2,0.0,0.0,4e-05]
[1777876039858,60.53,79514.78,2.2,0.0,0.0,4e-05]
[1777876042880,60.53,79510.64,2.2,0.0,0.0,4e-05]
[1777876044892,60.53,79506.78,2.2,0.0,0.0,4e-05]
[1777876045902,60.53,79513.01,2.2,0.0,0.0,4e-05]
[1777876048923,60.53,79517.28,2.2,0.0,0.0,4e-05]
[1777876049929,60.53,79521.59,2.2,0.0,0.0,4e-05]
[1777876051943,60.53,79526.22,2.2,0.0,0.0,3e-05]
[1777876053957,60.53,79530.48,2.2,0.0,0.0,3e-05]
[1777876054964,60.53,79533.42,2.2,0.0,0.0,3e-05]
[1777876060006,60.53,79532.9,2.2,0.0,0.0,3e-05]
[1777876065040,60.53,79534.84,2.2,0.0,0.0,3e-05]
[1777876066046,60.53,79537.86,2.2,0.0,0.0,3e-05]
[1777876070073,60.53,79548.93,2.2,0.0,0.0,3e-05]
[1777876073094,60.53,79552.69,2.2,0.0,0.0,3e-05]
[1777876074101,60.53,79556.76,2.2,0.0,0.0,3e-05]
[1777876075112,60.53,79563.09,2.2,0.0,0.0,2e-05]
[1777876076116,60.53,79574.65,2.2,0.0,0.0,2e-05]
[1777876077123,60.53,79583.38,2.2,0.0,0.0,2e-05]
[1777876080144,60.53,79590.42,2.2,0.0,0.0,2e-05]
[1777876082157,60.53,79586.97,2.2,0.0,0.0,2e-05]
[1777876084173,60.53,79598.59,2.2,0.0,0.0,2e-05]
[1777876085180,60.53,79592.46,2.2,0.0,0.0,2e-05]
[1777876087194,60.53,79584.53,2.2,0.0,0.0,2e-05]
[1777876092231,60.53,79595.09,2.2,0.0,0.0,2e-05]
[1777876093237,60.53,79607.28,2.2,0.0,0.0,2e-05]
[1777876094244,60.53,79611.59,2.2,0.0,0.0,2e-05]
[1777876098272,60.53,79620.41,2.2,0.0,0.0,2e-05]
[1777876100287,60.53,79605.42,2.2,0.0,0.0,2e-05]
[1777876101296,60.53,79601.39,2.2,0.0,0.0,2e-05]
[1777876102300,60.53,79596.63,2.2,0.0,0.0,2e-05]
[1777876107336,60.53,79598.89,2.2,0.0,0.0,2e-05]
[1777876108343,60.53,79604.34,2.2,0.0,0.0,2e-05]
[1777876109349,60.53,79607.39,2.2,0.0,0.0,2e-05]
[1777876111363,60.53,79607.21,2.2,0.0,0.0,2e-05]
[1777876113376,60.53,79613.45,2.2,0.0,0.0,1e-05]
[1777876115866,60.53,79617.35,2.2,0.0,0.0,1e-05]
[1777876117405,60.53,79620.26,2.2,0.0,0.0,1e-05]
[1777876122440,60.53,79618.96,2.2,0.0,0.0,1e-05]
[1777876123447,60.53,79615.99,2.2,0.0,0.0,1e-05]
[1777876125936,60.53,79620.57,2.2,0.0,0.0,1e-05]
[1777876127476,60.53,79615.11,2.2,0.0,0.0,1e-05]
[1777876132510,60.53,79615.65,2.2,0.0,0.0,1e-05]
[1777876137545,60.53,79616.82,2.2,0.0,0.0,1e-05]
[1777876142586,60.53,79616.36,2.2,0.0,0.0,1e-05]
[1777876147617,60.53,79616.66,2.2,0.0,0.0,1e-05]
[1777876151644,60.53,79619.69,2.2,0.0,0.0,1e-05]
[1777876156146,60.53,79623.92,2.2,0.0,0.0,1e-05]
[1777876161716,60.53,79623.95,2.2,0.0,0.0,1e-05]
[1777876166217,60.53,79634.1,2.2,0.0,0.0,1e-05]
[1777876170881,60.53,79632.6,2.2,0.0,0.0,1e-05]
[1777876171287,60.53,79632.52,2.2,0.0,0.0,1e-05]
[1777876172196,60.53,79632.52,2.2,0.0,0.0,1e-05]
[1777876172246,60.53,79680.6,2.2,0.0,0.0,1e-05]
[1777876173818,60.53,79676.62,2.2,0.0,0.0,1e-05]
[1777876174818,60.53,79670.26,2.2,0.0,0.0,1e-05]
[1777876176296,60.53,79651.49,2.2,0.0,0.0,1e-05]
[1777876181866,60.53,79651.88,2.2,0.0,0.0,1e-05]
[1777876183880,60.53,79647.22,2.2,0.0,0.0,1e-05]
[1777876188921,60.53,79647.98,2.2,0.0,0.0,1e-05]
[1777876190930,60.53,79655.1,2.2,0.0,0.0,1e-05]
[1777876191937,60.53,79659.56,2.2,0.0,0.0,1e-05]
[1777876192944,60.53,79663.18,2.2,0.0,0.0,1e-05]
[1777876197983,60.53,79667.45,2.2,0.0,0.0,1e-05]
[1777876198989,60.53,79674.84,2.2,0.0,0.0,1e-05]
[1777876202011,60.53,79681.21,2.2,0.0,0.0,1e-05]
[1777876203018,60.53,79674.09,2.2,0.0,0.0,1e-05]
[1777876204026,60.53,79667.38,2.2,0.0,0.0,1e-05]
[1777876208055,60.53,79672.23,2.2,0.0,0.0,1e-05]
[1777876211077,60.53,79668.6,2.2,0.0,0.0,1e-05]
[1777876215104,60.53,79644.95,2.2,0.0,0.0,1e-05]
[1777876216113,60.53,79627.79,2.2,0.0,0.0,1e-05]
[1777876221146,60.53,79625.13,2.2,0.0,0.0,1e-05]
[1777876222153,60.53,79620.45,2.2,0.0,0.0,1e-05]
[1777876226182,60.53,79625.91,2.2,0.0,0.0,1e-05]
[1777876228196,60.53,79620.01,2.2,0.0,0.0,1e-05]
[1777876229203,60.53,79624.69,2.2,0.0,0.0,1e-05]
[1777876231217,60.53,79629.13,2.2,0.0,0.0,1e-05]
[1777876232226,60.53,79637.88,2.2,0.0,0.0,1e-05]
[1777876235244,60.53,79634.51,2.2,0.0,0.0,1e-05]
[1777876236252,60.53,79627.22,2.2,0.0,0.0,1e-05]
[1777876238266,60.53,79631.76,2.2,0.0,0.0,1e-05]
[1777876242295,60.53,79627.17,2.2,0.0,0.0,1e-05]
[1777876245315,60.53,79640.12,2.2,0.0,0.0,1e-05]
[1777876246322,60.53,79651.95,2.2,0.0,0.0,1e-05]
[1777876247333,60.53,79656.88,2.2,0.0,0.0,1e-05]
[1777876251356,60.53,79660.62,2.2,0.0,0.0,1e-05]
[1777876252364,60.53,79663.65,2.2,0.0,0.0,1e-05]
[1777876257399,60.53,79664.35,2.2,0.0,0.0,1e-05]
[1777876258406,60.53,79668.97,2.2,0.0,0.0,1e-05]
[1777876262435,60.53,79665.16,2.2,0.0,0.0,1e-05]
[1777876263441,60.53,79661.87,2.2,0.0,0.0,1e-05]
[1777876266938,60.53,79669.01,2.2,0.0,0.0,1e-05]
[1777876270493,60.53,79672.97,2.2,0.0,0.0,1e-05]
[1777876274520,60.53,79675.79,2.2,0.0,0.0,1e-05]
[1777876277017,60.53,79670.86,2.2,0.0,0.0,1e-05]
[1777876278551,60.53,79659.86,2.2,0.0,0.0,1e-05]
[1777876279556,60.53,79657.1,2.2,0.0,0.0,1e-05]
[1777876284591,60.53,79652.74,2.2,0.0,0.0,1e-05]
[1777876287088,60.53,79644.16,2.2,0.0,0.0,1e-05]
[1777876288619,60.53,79647.65,2.2,0.0,0.0,1e-05]
[1777876289626,60.53,79650.65,2.2,0.0,0.0,1e-05]
[1777876291640,60.53,79653.01,2.2,0.0,0.0,1e-05]
[1777876292648,60.53,79656.03,2.2,0.0,0.0,1e-05]
[1777876294661,60.53,79660.19,2.2,0.0,0.0,1e-05]
[1777876295668,60.53,79667.05,2.2,0.0,0.0,1e-05]
[1777876300704,60.53,79668.08,2.2,0.0,0.0,1e-05]
[1777876302717,60.53,79671.12,2.2,0.0,0.0,1e-05]
[1777876307752,60.53,79672.23,2.2,0.0,0.0,1e-05]
[1777876310776,60.53,79677.89,2.2,0.0,0.0,1e-05]
[1777876311780,60.53,79683.06,2.2,0.0,0.0,1e-05]
[1777876317305,60.53,79683.07,2.2,0.0,0.0,1e-05]
[1777876319836,60.53,79687.75,2.2,0.0,0.0,1e-05]
[1777876324872,60.53,79689.93,2.2,0.0,0.0,0.0]
[1777876327375,60.53,79694.39,2.2,0.0,0.0,0.0]
[1777876328907,60.53,79697.8,2.2,0.0,0.0,0.0]
[1777876332927,60.53,79700.76,2.2,0.0,0.0,0.0]
[1777876333935,60.53,79705.5,2.2,0.0,0.0,0.0]
[1777876337445,60.53,79698.53,2.2,0.0,0.0,0.0]
[1777876343001,60.53,79698.77,2.2,0.0,0.0,0.0]
[1777876348033,60.53,79700.79,2.2,0.0,0.0,0.0]
[1777876351053,60.53,79704.64,2.2,0.0,0.0,0.0]
[1777876352061,60.53,79708.39,2.2,0.0,0.0,0.0]
[1777876354077,60.53,79714.15,2.2,0.0,0.0,0.0]
[1777876355084,60.53,79722.87,2.2,0.0,0.0,0.0]
[1777876357097,60.53,79725.69,2.2,0.0,0.0,0.0]
[1777876361124,60.53,79728.48,2.2,0.0,0.0,0.0]
[1777876362131,60.53,79731.47,2.2,0.0,0.0,0.0]
[1777876365154,60.53,79710.85,2.2,0.0,0.0,0.0]
[1777876366160,60.53,79701.52,2.2,0.0,0.0,0.0]
[1777876371195,60.53,79703.28,2.2,0.0,0.0,0.0]
[1777876372201,60.53,79709.83,2.2,0.0,0.0,0.0]
[1777876377237,60.53,79710.32,2.2,0.0,0.0,0.0]
[1777876378244,60.53,79704.74,2.2,0.0,0.0,0.0]
[1777876382272,60.53,79708.07,2.2,0.0,0.0,0.0]
[1777876383280,60.53,79711.26,2.2,0.0,0.0,0.0]
[1777876388313,60.53,79710.45,2.2,0.0,0.0,0.0]
[1777876391336,60.53,79694.39,2.2,0.0,0.0,0.0]
[1777876392342,60.53,79691.19,2.2,0.0,0.0,0.0]
[1777876395363,60.53,79694.22,2.2,0.0,0.0,0.0]
[1777876399391,60.53,79698.63,2.2,0.0,0.0,0.0]
[1777876401405,60.53,79694.98,2.2,0.0,0.0,0.0]
[1777876404425,60.53,79684.22,2.2,0.0,0.0,0.0]
[1777876409462,60.53,79679.5,2.2,0.0,0.0,0.0]
[1777876411474,60.53,79677.99,2.2,0.0,0.0,0.0]
[1777876414496,60.53,79660.18,2.2,0.0,0.0,0.0]
[1777876415503,60.53,79650.06,2.2,0.0,0.0,1e-05]
[1777876419531,60.53,79657.97,2.2,0.0,0.0,0.0]
[1777876424568,60.53,79660.26,2.2,0.0,0.0,0.0]
[1777876427589,60.53,79656.33,2.2,0.0,0.0,0.0]
[1777876432621,60.53,79656.33,2.2,0.0,0.0,0.0]
[1777876433626,60.53,79652.64,2.2,0.0,0.0,0.0]
[1777876438161,60.53,79649.83,2.2,0.0,0.0,1e-05]
[1777876442706,60.53,79652.71,2.2,0.0,0.0,0.0]
[1777876443713,60.53,79655.7,2.2,0.0,0.0,0.0]
[1777876448747,60.53,79657.73,2.2,0.0,0.0,0.0]
[1777876453784,60.53,79658.7,2.2,0.0,0.0,0.0]
[1777876458306,60.53,79652.37,2.2,0.0,0.0,0.0]
[1777876463855,60.53,79654.5,2.2,0.0,0.0,0.0]
[1777876468888,60.53,79656.88,2.2,0.0,0.0,0.0]
[1777876470902,60.53,79671.6,2.2,0.0,0.0,0.0]
[1777876471910,60.53,79673.84,2.2,0.0,0.0,0.0]
[1777876476944,60.53,79673.71,2.2,0.0,0.0,0.0]
[1777876478446,60.53,79677.03,2.2,0.0,0.0,0.0]
[1777876483995,60.53,79676.51,2.2,0.0,0.0,0.0]
[1777876487015,60.53,79680.79,2.2,0.0,0.0,0.0]
[1777876488517,60.53,79686.23,2.2,0.0,0.0,0.0]
[1777876494067,60.53,79685.61,2.2,0.0,0.0,0.0]
[1777876498586,60.53,79690.59,2.2,0.0,0.0,0.0]
[1777876501121,60.53,79694.74,2.2,0.0,0.0,0.0]
[1777876502123,60.53,79689.79,2.2,0.0,0.0,0.0]
[1777876503132,60.53,79686.92,2.2,0.0,0.0,0.0]
[1777876506151,60.53,79679.44,2.2,0.0,0.0,0.0]
[1777876510178,60.53,79687.1,2.2,0.0,0.0,0.0]
[1777876512192,60.53,79680.88,2.2,0.0,0.0,0.0]
[1777876513199,60.53,79678.03,2.2,0.0,0.0,0.0]
[1777876518233,60.53,79679.28,2.2,0.0,0.0,0.0]
[1777876520248,60.53,79674.53,2.2,0.0,0.0,0.0]
[1777876522262,60.53,79668.97,2.2,0.0,0.0,0.0]
[1777876527299,60.53,79669.91,2.2,0.0,0.0,0.0]
[1777876531326,60.53,79671.74,2.2,0.0,0.0,0.0]
[1777876536361,60.53,79672.99,2.2,0.0,0.0,0.0]
[1777876541396,60.53,79673.17,2.2,0.0,0.0,0.0]
[1777876544417,60.53,79677.52,2.2,0.0,0.0,0.0]
[1777876545424,60.53,79683.36,2.2,0.0,0.0,0.0]
[1777876547439,60.53,79687.82,2.2,0.0,0.0,0.0]
[1777876550460,60.53,79690.59,2.2,0.0,0.0,0.0]
[1777876555495,60.53,79690.57,2.2,0.0,0.0,0.0]
[1777876560530,60.53,79689.52,2.2,0.0,0.0,0.0]
[1777876563550,60.53,79681.36,2.2,0.0,0.0,0.0]
[1777876568588,60.53,79681.35,2.2,0.0,0.0,0.0]
[1777876573623,60.53,79681.09,2.2,0.0,0.0,0.0]
[1777876578656,60.53,79680.36,2.2,0.0,0.0,0.0]
[1777876584698,60.53,79680.77,2.2,0.0,0.0,0.0]
[1777876589733,60.53,79679.99,2.2,0.0,0.0,0.0]
[1777876591747,60.53,79678.42,2.2,0.0,0.0,0.0]
[1777876597788,60.53,79678.45,2.2,0.0,0.0,0.0]
[1777876599803,60.53,79682.16,2.2,0.0,0.0,0.0]
[1777876604839,60.53,79681.3,2.2,0.0,0.0,0.0]
[1777876609872,60.53,79681.99,2.2,0.0,0.0,0.0]
[1777876614907,60.53,79682.35,2.2,0.0,0.0,0.0]
[1777876619943,60.53,79684.06,2.2,0.0,0.0,0.0]
[1777876621957,60.53,79688.78,2.2,0.0,0.0,0.0]
[1777876622964,60.53,79694.28,2.2,0.0,0.0,0.0]
[1777876627999,60.53,79697.65,2.2,0.0,0.0,0.0]
[1777876629504,60.53,79706.36,2.2,0.0,0.0,0.0]
[1777876631023,60.53,79709.87,2.2,0.0,0.0,0.0]
[1777876632030,60.53,79715.17,2.2,0.0,0.0,0.0]
[1777876636063,60.53,79718.84,2.2,0.0,0.0,0.0]
[1777876638071,60.53,79726.44,2.2,0.0,0.0,0.0]
[1777876639580,60.53,79738.39,2.2,0.0,0.0,0.0]
[1777876644115,60.53,79744.84,2.2,0.0,0.0,0.0]
[1777876649650,60.53,79733.16,2.2,0.0,0.0,0.0]
[1777876651165,60.53,79729.95,2.2,0.0,0.0,0.0]
[1777876656201,60.53,79729.93,2.2,0.0,0.0,0.0]
[1777876659725,60.53,79735.94,2.2,0.0,0.0,0.0]
[1777876664256,60.53,79738.83,2.2,0.0,0.0,0.0]
[1777876665263,60.53,79742.99,2.2,0.0,0.0,0.0]
[1777876666270,60.53,79747.07,2.2,0.0,0.0,0.0]
[1777876671304,60.53,79746.63,2.2,0.0,0.0,0.0]
[1777876676340,60.53,79748.51,2.2,0.0,0.0,0.0]
[1777876678355,60.53,79744.01,2.2,0.0,0.0,0.0]
[1777876679860,60.53,79739.53,2.2,0.0,0.0,0.0]
[1777876683389,60.53,79742.7,2.2,0.0,0.0,0.0]
[1777876686411,60.53,79746.06,2.2,0.0,0.0,0.0]
[1777876691446,60.53,79748.29,2.2,0.0,0.0,0.0]
[1777876696483,60.53,79745.75,2.2,0.0,0.0,0.0]
[1777876699502,60.53,79749.52,2.2,0.0,0.0,0.0]
[1777876703531,60.53,79740.02,2.2,0.0,0.0,0.0]
[1777876708566,60.53,79744.18,2.2,0.0,0.0,0.0]
[1777876711587,60.53,79742.59,2.2,0.0,0.0,0.0]
[1777876716622,60.53,79740.68,2.2,0.0,0.0,0.0]
[1777876719648,60.53,79719.34,2.2,0.0,0.0,0.0]
[1777876724677,60.53,79719.72,2.2,0.0,0.0,0.0]
[1777876729713,60.53,79719.89,2.2,0.0,0.0,0.0]
[1777876734748,60.53,79722.74,2.2,0.0,0.0,0.0]
[1777876739783,60.53,79722.87,2.2,0.0,0.0,0.0]
[1777876744819,60.53,79721.84,2.2,0.0,0.0,0.0]
[1777876747841,60.53,79729.97,2.2,0.0,0.0,0.0]
[1777876748846,60.53,79733.29,2.2,0.0,0.0,0.0]
[1777876753881,60.53,79735.64,2.2,0.0,0.0,0.0]
[1777876754888,60.53,79731.45,2.2,0.0,0.0,0.0]
[1777876755896,60.53,79728.81,2.2,0.0,0.0,0.0]
[1777876758314,60.53,79729.69,2.2,0.0,0.0,0.0]
[1777876758917,60.53,79730.24,2.2,0.0,0.0,0.0]
[1777876759782,60.53,79730.24,2.2,0.0,0.0,0.0]
[1777876759923,60.53,79730.69,2.2,0.0,0.0,0.0]
[1777876764958,60.53,79729.52,2.2,0.0,0.0,0.0]
[1777876766972,60.53,79732.47,2.2,0.0,0.0,0.0]
[1777876771000,60.53,79727.36,2.2,0.0,0.0,0.0]
[1777876772009,60.53,79721.62,2.2,0.0,0.0,0.0]
[1777876777043,60.53,79720.4,2.2,0.0,0.0,0.0]
[1777876782078,60.53,79722.21,2.2,0.0,0.0,0.0]
[1777876786106,60.53,79725.64,2.2,0.0,0.0,0.0]
[1777876791141,60.53,79726.36,2.2,0.0,0.0,0.0]
[1777876796176,60.53,79721.84,2.2,0.0,0.0,0.0]
[1777876801215,60.53,79719.95,2.2,0.0,0.0,0.0]
[1777876803225,60.53,79716.5,2.2,0.0,0.0,0.0]
[1777876808263,60.53,79717.96,2.2,0.0,0.0,0.0]
[1777876810784,60.53,79721.3,2.2,0.0,0.0,0.0]
[1777876816319,60.53,79722.56,2.2,0.0,0.0,0.0]
[1777876821355,60.53,79722.72,2.2,0.0,0.0,0.0]
[1777876826389,60.53,79722.6,2.2,0.0,0.0,0.0]
[1777876831426,60.53,79723.8,2.2,0.0,0.0,0.0]
[1777876836460,60.53,79723.41,2.2,0.0,0.0,0.0]
[1777876839481,60.53,79726.01,2.2,0.0,0.0,0.0]
[1777876840994,60.53,79728.99,2.2,0.0,0.0,0.0]
[1777876846529,60.53,79730.73,2.2,0.0,0.0,0.0]
[1777876851565,60.53,79729.84,2.2,0.0,0.0,0.0]
[1777876856603,60.53,79729.45,2.2,0.0,0.0,0.0]
[1777876857608,60.53,79732.28,2.2,0.0,0.0,0.0]
[1777876861638,60.53,79737.26,2.2,0.0,0.0,0.0]
[1777876862644,60.53,79740.93,2.2,0.0,0.0,0.0]
[1777876866672,60.53,79731.9,2.2,0.0,0.0,0.0]
[1777876873723,60.53,79733.83,2.2,0.0,0.0,0.0]
[1777876878756,60.53,79734.76,2.2,0.0,0.0,0.0]
[1777876883791,60.53,79734.75,2.2,0.0,0.0,0.0]
[1777876886813,60.53,79727.11,2.2,0.0,0.0,0.0]
[1777876891847,60.53,79728.83,2.2,0.0,0.0,0.0]
[1777876896882,60.53,79729.07,2.2,0.0,0.0,0.0]
[1777876901916,60.53,79729.99,2.2,0.0,0.0,0.0]
[1777876906952,60.53,79730.24,2.2,0.0,0.0,0.0]
[1777876912995,60.53,79730.27,2.2,0.0,0.0,0.0]
[1777876915010,60.53,79733.8,2.2,0.0,0.0,0.0]
[1777876917022,60.53,79737.59,2.2,0.0,0.0,0.0]
[1777876922058,60.53,79737.81,2.2,0.0,0.0,0.0]
[1777876927092,60.53,79737.92,2.2,0.0,0.0,0.0]
[1777876931633,60.53,79740.62,2.2,0.0,0.0,0.0]
[1777876936159,60.53,79737.78,2.2,0.0,0.0,0.0]
[1777876937166,60.53,79734.05,2.2,0.0,0.0,0.0]
[1777876942199,60.53,79734.19,2.2,0.0,0.0,0.0]
[1777876947235,60.53,79733.42,2.2,0.0,0.0,0.0]
[1777876951774,60.53,79733.9,2.2,0.0,0.0,0.0]
[1777876957305,60.53,79732.13,2.2,0.0,0.0,0.0]
[1777876962339,60.53,79730.89,2.2,0.0,0.0,0.0]
[1777876967375,60.53,79730.39,2.2,0.0,0.0,0.0]
[1777876971915,60.53,79733.24,2.2,0.0,0.0,0.0]
[1777876977448,60.53,79733.2,2.2,0.0,0.0,0.0]
[1777876978455,60.53,79724.37,2.2,0.0,0.0,0.0]
[1777876980470,60.53,79720.45,2.2,0.0,0.0,0.0]
[1777876985504,60.53,79717.85,2.2,0.0,0.0,0.0]
[1777876990539,60.53,79717.89,2.2,0.0,0.0,0.0]
[1777876995574,60.53,79718.37,2.2,0.0,0.0,0.0]
[1777877000609,60.53,79718.73,2.2,0.0,0.0,0.0]
[1777877003630,60.53,79714.1,2.2,0.0,0.0,0.0]
[1777877006651,60.53,79720.93,2.2,0.0,0.0,0.0]
[1777877007658,60.53,79724.81,2.2,0.0,0.0,0.0]
[1777877012197,60.53,79719.82,2.2,0.0,0.0,0.0]
[1777877017729,60.53,79722.02,2.2,0.0,0.0,0.0]
[1777877022267,60.53,79725.99,2.2,0.0,0.0,0.0]
[1777877024777,60.53,79729.55,2.2,0.0,0.0,0.0]
[1777877029813,60.53,79726.76,2.2,0.0,0.0,0.0]
[1777877034848,60.53,79727.77,2.2,0.0,0.0,0.0]
[1777877039887,60.53,79727.16,2.2,0.0,0.0,0.0]
[1777877043914,60.53,79730.6,2.2,0.0,0.0,0.0]
[1777877046936,60.53,79727.7,2.2,0.0,0.0,0.0]
[1777877051971,60.53,79727.94,2.2,0.0,0.0,0.0]
[1777877057005,60.53,79729.22,2.2,0.0,0.0,0.0]
[1777877062041,60.53,79731.89,2.2,0.0,0.0,0.0]
[1777877067077,60.53,79731.07,2.2,0.0,0.0,0.0]
[1777877071104,60.53,79728.03,2.2,0.0,0.0,0.0]
[1777877076139,60.53,79728.7,2.2,0.0,0.0,0.0]
[1777877079160,60.53,79734.92,2.2,0.0,0.0,0.0]
[1777877084195,60.53,79736.34,2.2,0.0,0.0,0.0]
[1777877090237,60.53,79738.14,2.2,0.0,0.0,0.0]
[1777877095272,60.53,79738.87,2.2,0.0,0.0,0.0]
[1777877098293,60.53,79735.92,2.2,0.0,0.0,0.0]
[1777877103330,60.53,79737.08,2.2,0.0,0.0,0.0]
[1777877108364,60.53,79738.28,2.2,0.0,0.0,0.0]
[1777877111385,60.53,79742.02,2.2,0.0,0.0,0.0]
[1777877114405,60.53,79749.03,2.2,0.0,0.0,0.0]
[1777877119442,60.53,79749.5,2.2,0.0,0.0,0.0]
[1777877124477,60.53,79750.94,2.2,0.0,0.0,0.0]
[1777877128505,60.53,79757.72,2.2,0.0,0.0,0.0]
[1777877129512,60.53,79760.97,2.2,0.0,0.0,0.0]
[1777877131526,60.53,79768.39,2.2,0.0,0.0,0.0]
[1777877133052,60.53,79772.81,2.2,0.0,0.0,0.0]
[1777877134548,60.53,79777.55,2.2,0.0,0.0,0.0]
[1777877136561,60.53,79782.55,2.2,0.0,0.0,0.0]
[1777877137567,60.53,79786.0,2.2,0.0,0.0,0.0]
[1777877138596,60.53,79796.92,2.2,0.0,0.0,0.0]
[1777877139582,60.53,79812.28,2.2,0.0,0.0,0.0]
[1777877143123,60.53,79806.37,2.2,0.0,0.0,0.0]
[1777877144618,60.53,79801.1,2.2,0.0,0.0,0.0]
[1777877149655,60.53,79799.65,2.2,0.0,0.0,0.0]
[1777877153196,60.53,79802.72,2.2,0.0,0.0,0.0]
[1777877158716,60.53,79801.59,2.2,0.0,0.0,0.0]
[1777877163266,60.53,79805.12,2.2,0.0,0.0,0.0]
[1777877165764,60.53,79808.66,2.2,0.0,0.0,0.0]
[1777877170799,60.53,79812.61,2.2,0.0,0.0,0.0]
[1777877175835,60.53,79810.83,2.2,0.0,0.0,0.0]
[1777877176842,60.53,79816.95,2.2,0.0,0.0,0.0]
[1777877181875,60.53,79819.1,2.2,0.0,0.0,0.0]
[1777877186927,60.53,79818.13,2.2,0.0,0.0,0.0]
[1777877191948,60.53,79818.55,2.2,0.0,0.0,0.0]
[1777877192956,60.53,79815.88,2.2,0.0,0.0,0.0]
[1777877193966,60.53,79807.46,2.2,0.0,0.0,0.0]
[1777877195980,60.53,79802.26,2.2,0.0,0.0,0.0]
[1777877196989,60.53,79798.37,2.2,0.0,0.0,0.0]
[1777877202022,60.53,79799.89,2.2,0.0,0.0,0.0]
[1777877207058,60.53,79798.7,2.2,0.0,0.0,0.0]
[1777877209071,60.53,79807.46,2.2,0.0,0.0,0.0]
[1777877214107,60.53,79808.35,2.2,0.0,0.0,0.0]
[1777877219142,60.53,79810.76,2.2,0.0,0.0,0.0]
[1777877222163,60.53,79813.3,2.2,0.0,0.0,0.0]
[1777877226193,60.53,79810.73,2.2,0.0,0.0,0.0]
[1777877231227,60.53,79808.13,2.2,0.0,0.0,0.0]
[1777877234248,60.53,79801.98,2.2,0.0,0.0,0.0]
[1777877237269,60.53,79805.58,2.2,0.0,0.0,0.0]
[1777877239283,60.53,79808.46,2.2,0.0,0.0,0.0]
[1777877244317,60.53,79810.44,2.2,0.0,0.0,0.0]
[1777877249353,60.53,79816.84,2.2,0.0,0.0,0.0]
[1777877250360,60.53,79820.16,2.2,0.0,0.0,0.0]
[1777877251366,60.53,79820.67,2.2,0.0,0.0,0.0]
[1777877254389,60.53,79817.52,2.2,0.0,0.0,0.0]
[1777877259423,60.53,79821.54,2.2,0.0,0.0,0.0]
[1777877262444,60.53,79825.79,2.2,0.0,0.0,0.0]
[1777877264458,60.53,79822.75,2.2,0.0,0.0,0.0]
[1777877269493,60.53,79823.16,2.2,0.0,0.0,0.0]
[1777877273521,60.53,79826.07,2.2,0.0,0.0,0.0]
[1777877274528,60.53,79829.73,2.2,0.0,0.0,0.0]
[1777877279563,60.53,79830.34,2.2,0.0,0.0,0.0]
[1777877281577,60.53,79827.37,2.2,0.0,0.0,0.0]
[1777877286612,60.53,79828.04,2.2,0.0,0.0,0.0]
[1777877288626,60.53,79830.56,2.2,0.0,0.0,0.0]
[1777877294184,60.53,79832.86,2.2,0.0,0.0,0.0]
[1777877299704,60.53,79831.74,2.2,0.0,0.0,0.0]
[1777877301717,60.53,79835.05,2.2,0.0,0.0,0.0]
[1777877306752,60.53,79836.83,2.2,0.0,0.0,0.0]
[1777877310779,60.53,79839.37,2.2,0.0,0.0,0.0]
[1777877311788,60.53,79840.06,2.2,0.0,0.0,0.0]
[1777877313622,60.53,79840.48,2.2,0.0,0.0,0.0]
[1777877314324,60.53,79845.28,2.2,0.0,0.0,0.0]
[1777877319843,60.53,79846.42,2.2,0.0,0.0,0.0]
[1777877324879,60.53,79850.37,2.2,0.0,0.0,0.0]
[1777877329913,60.53,79851.67,2.2,0.0,0.0,0.0]
[1777877334950,60.53,79854.52,2.2,0.0,0.0,0.0]
[1777877339984,60.53,79856.56,2.2,0.0,0.0,0.0]
[1777877345021,60.53,79854.64,2.2,0.0,0.0,0.0]
[1777877350057,60.53,79866.08,2.2,0.0,0.0,0.0]
[1777877355089,60.53,79860.99,2.2,0.0,0.0,0.0]
[1777877360124,60.53,79864.24,2.2,0.0,0.0,0.0]
[1777877365160,60.53,79866.11,2.2,0.0,0.0,0.0]
[1777877370196,60.53,79868.79,2.2,0.0,0.0,0.0]
[1777877371207,60.53,79866.07,2.2,0.0,0.0,0.0]
[1777877376236,60.53,79865.65,2.2,0.0,0.0,0.0]
[1777877381272,60.53,79864.38,2.2,0.0,0.0,0.0]
[1777877386307,60.53,79862.74,2.2,0.0,0.0,0.0]
[1777877387139,60.53,79862.74,2.2,0.0,0.0,0.0]
[1777877387313,60.53,79863.85,2.2,0.0,0.0,0.0]
[1777877392349,60.53,79865.86,2.2,0.0,0.0,0.0]
[1777877397392,60.53,79866.06,2.2,0.0,0.0,0.0]
[1777877399403,60.53,79852.73,2.2,0.0,0.0,0.0]
[1777877401417,60.53,79849.67,2.2,0.0,0.0,0.0]
[1777877402424,60.53,79856.39,2.2,0.0,0.0,0.0]
[1777877407459,60.53,79853.07,2.2,0.0,0.0,0.0]
[1777877412494,60.53,79853.34,2.2,0.0,0.0,0.0]
[1777877416521,60.53,79866.79,2.2,0.0,0.0,0.0]
[1777877417529,60.53,79871.39,2.2,0.0,0.0,0.0]
[1777877420551,60.53,79874.54,2.2,0.0,0.0,0.0]
[1777877421557,60.53,79878.32,2.2,0.0,0.0,0.0]
[1777877423571,60.53,79881.44,2.2,0.0,0.0,0.0]
[1777877424579,60.53,79887.55,2.2,0.0,0.0,0.0]
[1777877425586,60.53,79890.62,2.2,0.0,0.0,0.0]
[1777877430619,60.53,79888.8,2.2,0.0,0.0,0.0]
[1777877431627,60.53,79889.43,2.2,0.0,0.0,0.0]
[1777877436662,60.53,79889.0,2.2,0.0,0.0,0.0]
[1777877441697,60.53,79888.41,2.2,0.0,0.0,0.0]
[1777877443711,60.53,79891.76,2.2,0.0,0.0,0.0]
[1777877448746,60.53,79892.38,2.2,0.0,0.0,0.0]
[1777877453781,60.53,79892.33,2.2,0.0,0.0,0.0]
[1777877458816,60.53,79892.39,2.2,0.0,0.0,0.0]
[1777877463851,60.53,79892.8,2.2,0.0,0.0,0.0]
[1777877465386,60.53,79890.34,2.2,0.0,0.0,0.0]
[1777877467878,60.53,79887.57,2.2,0.0,0.0,0.0]
[1777877468890,60.53,79890.29,2.2,0.0,0.0,0.0]
[1777877470902,60.53,79893.26,2.2,0.0,0.0,0.0]
[1777877475936,60.53,79893.52,2.2,0.0,0.0,0.0]
[1777877479964,60.53,79890.91,2.2,0.0,0.0,0.0]
[1777877485527,60.53,79890.16,2.2,0.0,0.0,0.0]
[1777877491042,60.53,79892.98,2.2,0.0,0.0,0.0]
[1777877496078,60.53,79893.32,2.2,0.0,0.0,0.0]
[1777877499098,60.53,79897.95,2.2,0.0,0.0,0.0]
[1777877504133,60.53,79898.2,2.2,0.0,0.0,0.0]
[1777877508162,60.53,79900.95,2.2,0.0,0.0,0.0]
[1777877513196,60.53,79897.9,2.2,0.0,0.0,0.0]
[1777877515742,60.53,79877.02,2.2,0.0,0.0,0.0]
[1777877519239,60.53,79889.93,2.2,0.0,0.0,0.0]
[1777877520246,60.53,79882.44,2.2,0.0,0.0,0.0]
[1777877521255,60.53,79878.66,2.2,0.0,0.0,0.0]
[1777877524276,60.53,79884.59,2.2,0.0,0.0,0.0]
[1777877529308,60.53,79884.92,2.2,0.0,0.0,0.0]
[1777877534349,60.53,79884.37,2.2,0.0,0.0,0.0]
[1777877536359,60.53,79892.17,2.2,0.0,0.0,0.0]
[1777877538373,60.53,79889.55,2.2,0.0,0.0,0.0]
[1777877543407,60.53,79890.48,2.2,0.0,0.0,0.0]
[1777877548442,60.53,79893.06,2.2,0.0,0.0,0.0]
[1777877551462,60.53,79893.21,2.2,0.0,0.0,0.0]
[1777877556506,60.53,79894.48,2.2,0.0,0.0,0.0]
[1777877560529,60.53,79897.42,2.2,0.0,0.0,0.0]
[1777877566572,60.53,79897.03,2.2,0.0,0.0,0.0]
[1777877571607,60.53,79896.22,2.2,0.0,0.0,0.0]
[1777877576642,60.53,79892.02,2.2,0.0,0.0,0.0]
[1777877581677,60.53,79890.79,2.2,0.0,0.0,0.0]
[1777877586715,60.53,79898.69,2.2,0.0,0.0,0.0]
[1777877587721,60.53,79912.29,2.2,0.0,0.0,0.0]
[1777877588728,60.53,79905.64,2.2,0.0,0.0,0.0]
[1777877590742,60.53,79910.7,2.2,0.0,0.0,0.0]
[1777877595783,60.53,79918.41,2.2,0.0,0.0,0.0]
[1777877596788,60.53,79929.86,2.2,0.0,0.0,0.0]
[1777877597794,60.53,79934.45,2.2,0.0,0.0,0.0]
[1777877599810,60.53,79938.24,2.2,0.0,0.0,0.0]
[1777877602829,60.53,79942.15,2.2,0.0,0.0,0.0]
[1777877603836,60.53,79948.03,2.2,0.0,0.0,0.0]
[1777877604843,60.53,79953.48,2.2,0.0,0.0,0.0]
[1777877606857,60.53,79957.41,2.2,0.0,0.0,0.0]
[1777877611892,60.53,79955.55,2.2,0.0,0.0,0.0]
[1777877612900,60.53,79949.5,2.2,0.0,0.0,0.0]
[1777877613906,60.53,79946.76,2.2,0.0,0.0,0.0]
[1777877614913,60.53,79943.78,2.2,0.0,0.0,0.0]
[1777877619948,60.53,79945.39,2.2,0.0,0.0,0.0]
[1777877626532,60.53,79945.41,2.2,0.0,0.0,0.0]
[1777877632032,60.53,79944.51,2.2,0.0,0.0,0.0]
[1777877636602,60.53,79940.72,2.2,0.0,0.0,0.0]
[1777877639081,60.53,79934.2,2.2,0.0,0.0,0.0]
[1777877644116,60.53,79930.17,2.2,0.0,0.0,0.0]
[1777877645123,60.53,79924.37,2.2,0.0,0.0,0.0]
[1777877646674,60.53,79919.83,2.2,0.0,0.0,0.0]
[1777877652172,60.53,79918.8,2.2,0.0,0.0,0.0]
[1777877656743,60.53,79916.05,2.2,0.0,0.0,0.0]
[1777877662242,60.53,79914.32,2.2,0.0,0.0,0.0]
[1777877667286,60.53,79914.4,2.2,0.0,0.0,0.0]
[1777877672313,60.53,79913.05,2.2,0.0,0.0,0.0]
[1777877676883,60.53,79918.38,2.2,0.0,0.0,0.0]
[1777877682383,60.53,79917.94,2.2,0.0,0.0,0.0]
[1777877686953,60.53,79914.0,2.2,0.0,0.0,0.0]
[1777877693460,60.53,79913.69,2.2,0.0,0.0,0.0]
[1777877699502,60.53,79913.06,2.2,0.0,0.0,0.0]
[1777877704538,60.53,79912.66,2.2,0.0,0.0,0.0]
[1777877707559,60.53,79915.12,2.2,0.0,0.0,0.0]
[1777877709572,60.53,79909.47,2.2,0.0,0.0,0.0]
[1777877714608,60.53,79908.58,2.2,0.0,0.0,0.0]
[1777877719643,60.53,79907.4,2.2,0.0,0.0,0.0]
[1777877724681,60.53,79907.2,2.2,0.0,0.0,0.0]
[1777877729716,60.53,79907.59,2.2,0.0,0.0,0.0]
[1777877731728,60.53,79907.88,2.2,0.0,0.0,0.0]
[1777877737771,60.53,79907.29,2.2,0.0,0.0,0.0]
[1777877742806,60.53,79907.91,2.2,0.0,0.0,0.0]
[1777877747841,60.53,79908.89,2.2,0.0,0.0,0.0]
[1777877752878,60.53,79909.35,2.2,0.0,0.0,0.0]
[1777877758918,60.53,79907.19,2.2,0.0,0.0,0.0]
[1777877763954,60.53,79918.39,2.2,0.0,0.0,0.0]
[1777877768989,60.53,79918.07,2.2,0.0,0.0,0.0]
[1777877774024,60.53,79915.67,2.2,0.0,0.0,0.0]
[1777877777045,60.53,79912.69,2.2,0.0,0.0,0.0]
[1777877782080,60.53,79912.01,2.2,0.0,0.0,0.0]
[1777877784095,60.53,79915.01,2.2,0.0,0.0,0.0]
[1777877789129,60.53,79913.36,2.2,0.0,0.0,0.0]
[1777877791143,60.53,79913.16,2.2,0.0,0.0,0.0]
[1777877796178,60.53,79915.64,2.2,0.0,0.0,0.0]
[1777877801218,60.53,79914.61,2.2,0.0,0.0,0.0]
[1777877806248,60.53,79914.98,2.2,0.0,0.0,0.0]
[1777877813296,60.53,79913.9,2.2,0.0,0.0,0.0]
[1777877818335,60.53,79914.18,2.2,0.0,0.0,0.0]
[1777877823368,60.53,79914.09,2.2,0.0,0.0,0.0]
[1777877826390,60.53,79910.48,2.2,0.0,0.0,0.0]
[1777877831424,60.53,79910.93,2.2,0.0,0.0,0.0]
[1777877836458,60.53,79912.02,2.2,0.0,0.0,0.0]
[1777877838013,60.53,79914.78,2.2,0.0,0.0,0.0]
[1777877840485,60.53,79912.04,2.2,0.0,0.0,0.0]
[1777877845521,60.53,79911.76,2.2,0.0,0.0,0.0]
[1777877850556,60.53,79911.17,2.2,0.0,0.0,0.0]
[1777877851563,60.53,79910.63,2.2,0.0,0.0,0.0]
[1777877856598,60.53,79914.67,2.2,0.0,0.0,0.0]
[1777877861638,60.53,79913.28,2.2,0.0,0.0,0.0]
[1777877866674,60.53,79912.63,2.2,0.0,0.0,0.0]
[1777877871707,60.53,79911.74,2.2,0.0,0.0,0.0]
[1777877876742,60.53,79911.22,2.2,0.0,0.0,0.0]
[1777877881778,60.53,79910.17,2.2,0.0,0.0,0.0]
[1777877886813,60.53,79912.23,2.2,0.0,0.0,0.0]
[1777877891851,60.53,79911.68,2.2,0.0,0.0,0.0]
[1777877896883,60.53,79906.51,2.2,0.0,0.0,0.0]
[1777877901918,60.53,79908.06,2.2,0.0,0.0,0.0]
[1777877906954,60.53,79908.21,2.2,0.0,0.0,0.0]
[1777877911988,60.53,79908.58,2.2,0.0,0.0,0.0]
[1777877919038,60.53,79908.82,2.2,0.0,0.0,0.0]
[1777877924073,60.53,79908.53,2.2,0.0,0.0,0.0]
[1777877929110,60.53,79908.84,2.2,0.0,0.0,0.0]
[1777877930117,60.53,79906.49,2.2,0.0,0.0,0.0]
[1777877935151,60.53,79906.29,2.2,0.0,0.0,0.0]
[1777877938171,60.53,79903.94,2.2,0.0,0.0,0.0]
[1777877943207,60.53,79894.14,2.2,0.0,0.0,0.0]
[1777877944213,60.53,79891.35,2.2,0.0,0.0,0.0]
[1777877949248,60.53,79891.94,2.2,0.0,0.0,0.0]
[1777877954283,60.53,79893.96,2.2,0.0,0.0,0.0]
[1777877958859,60.53,79896.81,2.2,0.0,0.0,0.0]
[1777877964353,60.53,79894.73,2.2,0.0,0.0,0.0]
[1777877970394,60.53,79894.06,2.2,0.0,0.0,0.0]
[1777877971401,60.53,79895.16,2.2,0.0,0.0,0.0]
[1777877976439,60.53,79894.05,2.2,0.0,0.0,0.0]
[1777877977457,60.53,79891.25,2.2,0.0,0.0,0.0]
[1777877979007,60.53,79855.2,2.2,0.0,0.0,0.0]
[1777877982486,60.53,79858.86,2.2,0.0,0.0,0.0]
[1777877987520,60.53,79857.7,2.2,0.0,0.0,0.0]
[1777877989080,60.53,79854.61,2.2,0.0,0.0,0.0]
[1777877991549,60.53,79848.66,2.2,0.0,0.0,0.0]
[1777877992556,60.53,79846.38,2.2,0.0,0.0,0.0]
[1777877995577,60.53,79842.77,2.2,0.0,0.0,0.0]
[1777877996584,60.53,79838.13,2.2,0.0,0.0,0.0]
[1777877997591,60.53,79847.95,2.2,0.0,0.0,0.0]
[1777878001357,60.53,79848.42,2.2,0.0,0.0,0.0]
[1777878001619,60.53,79848.85,2.2,0.0,0.0,0.0]
[1777878006655,60.53,79843.81,2.2,0.0,0.0,0.0]
[1777878011689,60.53,79831.45,2.2,0.0,0.0,0.0]
[1777878016724,60.53,79820.52,2.2,0.0,0.0,0.0]
[1777878021758,60.53,79816.68,2.2,0.0,0.0,0.0]
[1777878026797,60.53,79816.49,2.2,0.0,0.0,0.0]
[1777878031834,60.53,79816.27,2.2,0.0,0.0,0.0]
[1777878036866,60.53,79805.95,2.2,0.0,0.0,0.0]
[1777878041902,60.53,79799.03,2.2,0.0,0.0,0.0]
[1777878046936,60.53,79796.39,2.2,0.0,0.0,0.0]
[1777878051970,60.53,79792.69,2.2,0.0,0.0,0.0]
[1777878057005,60.53,79800.05,2.2,0.0,0.0,0.0]
[1777878062046,60.53,79810.4,2.2,0.0,0.0,0.0]
[1777878067081,60.53,79839.24,2.2,0.0,0.0,0.0]
[1777878072116,60.53,79848.89,2.2,0.0,0.0,0.0]
[1777878077151,60.53,79857.42,2.2,0.0,0.0,0.0]
[1777878082193,60.53,79857.34,2.2,0.0,0.0,0.0]
[1777878087227,60.53,79854.46,2.2,0.0,0.0,0.0]
[1777878091256,60.53,79859.0,2.2,0.0,0.0,0.0]
[1777878096290,60.53,79858.12,2.2,0.0,0.0,0.0]
[1777878101326,60.53,79862.65,2.2,0.0,0.0,0.0]
[1777878106362,60.53,79871.74,2.2,0.0,0.0,0.0]
[1777878111397,60.53,79870.24,2.2,0.0,0.0,0.0]
[1777878116434,60.53,79869.74,2.2,0.0,0.0,0.0]
[1777878121497,60.53,79878.95,2.2,0.0,0.0,0.0]
[1777878126532,60.53,79877.56,2.2,0.0,0.0,0.0]
[1777878131567,60.53,79877.57,2.2,0.0,0.0,0.0]
[1777878136601,60.53,79877.45,2.2,0.0,0.0,0.0]
[1777878141638,60.53,79874.12,2.2,0.0,0.0,0.0]
[1777878146671,60.53,79868.19,2.2,0.0,0.0,0.0]
[1777878151707,60.53,79868.17,2.2,0.0,0.0,0.0]
[1777878156743,60.53,79871.85,2.2,0.0,0.0,0.0]
[1777878161776,60.53,79868.87,2.2,0.0,0.0,0.0]
[1777878166811,60.53,79870.4,2.2,0.0,0.0,0.0]
[1777878171847,60.53,79871.62,2.2,0.0,0.0,0.0]
[1777878176884,60.53,79869.68,2.2,0.0,0.0,0.0]
[1777878181918,60.53,79881.27,2.2,0.0,0.0,0.0]
[1777878186952,60.53,79888.59,2.2,0.0,0.0,0.0]
[1777878191987,60.53,79896.62,2.2,0.0,0.0,0.0]
[1777878197025,60.53,79897.9,2.2,0.0,0.0,0.0]
[1777878202060,60.53,79917.38,2.2,0.0,0.0,0.0]
[1777878207095,60.53,79917.92,2.2,0.0,0.0,0.0]
[1777878212131,60.53,79907.18,2.2,0.0,0.0,0.0]
[1777878217168,60.53,79894.59,2.2,0.0,0.0,0.0]
[1777878222199,60.53,79893.04,2.2,0.0,0.0,0.0]
[1777878227234,60.53,79892.31,2.2,0.0,0.0,0.0]
[1777878232269,60.53,79893.14,2.2,0.0,0.0,0.0]
[1777878237304,60.53,79892.86,2.2,0.0,0.0,0.0]
[1777878242340,60.53,79896.22,2.2,0.0,0.0,0.0]
[1777878247375,60.53,79899.35,2.2,0.0,0.0,0.0]
[1777878252409,60.53,79898.6,2.2,0.0,0.0,0.0]
[1777878258453,60.53,79896.24,2.2,0.0,0.0,0.0]
[1777878263487,60.53,79888.25,2.2,0.0,0.0,0.0]
[1777878268522,60.53,79888.08,2.2,0.0,0.0,0.0]
[1777878271543,60.53,79889.26,2.2,0.0,0.0,0.0]
[1777878276579,60.53,79888.92,2.2,0.0,0.0,0.0]
[1777878281616,60.53,79894.47,2.2,0.0,0.0,0.0]
[1777878286653,60.53,79892.79,2.2,0.0,0.0,0.0]
[1777878291687,60.53,79888.99,2.2,0.0,0.0,0.0]
[1777878296722,60.53,79864.49,2.2,0.0,0.0,0.0]
[1777878301758,60.53,79863.91,2.2,0.0,0.0,0.0]
[1777878306795,60.53,79871.99,2.2,0.0,0.0,0.0]
[1777878311828,60.53,79880.09,2.2,0.0,0.0,0.0]
[1777878316863,60.53,79878.41,2.2,0.0,0.0,0.0]
[1777878321897,60.53,79888.87,2.2,0.0,0.0,0.0]
[1777878326932,60.53,79893.39,2.2,0.0,0.0,0.0]
[1777878331510,60.53,79897.55,2.2,0.0,0.0,0.0]
[1777878337002,60.53,79902.46,2.2,0.0,0.0,0.0]
[1777878342039,60.53,79901.85,2.2,0.0,0.0,0.0]
[1777878347074,60.53,79901.82,2.2,0.0,0.0,0.0]
[1777878352108,60.53,79902.59,2.2,0.0,0.0,0.0]
[1777878357145,60.53,79903.08,2.2,0.0,0.0,0.0]
[1777878362180,60.53,79916.66,2.2,0.0,0.0,0.0]
[1777878367215,60.53,79922.39,2.2,0.0,0.0,0.0]
[1777878372250,60.53,79921.1,2.2,0.0,0.0,0.0]
[1777878377287,60.53,79917.39,2.2,0.0,0.0,0.0]
[1777878382321,60.53,79907.71,2.2,0.0,0.0,0.0]
[1777878387356,60.53,79891.68,2.2,0.0,0.0,0.0]
[1777878392391,60.53,79898.31,2.2,0.0,0.0,0.0]
[1777878397426,60.53,79895.53,2.2,0.0,0.0,0.0]
[1777878402463,60.53,79893.23,2.2,0.0,0.0,0.0]
[1777878407499,60.53,79892.23,2.2,0.0,0.0,0.0]
[1777878412532,60.53,79892.94,2.2,0.0,0.0,0.0]
[1777878417568,60.53,79888.75,2.2,0.0,0.0,0.0]
[1777878422602,60.53,79875.06,2.2,0.0,0.0,0.0]
[1777878427639,60.53,79888.19,2.2,0.0,0.0,0.0]
[1777878432674,60.53,79890.37,2.2,0.0,0.0,0.0]
[1777878438715,60.53,79889.83,2.2,0.0,0.0,0.0]
[1777878443751,60.53,79894.91,2.2,0.0,0.0,0.0]
[1777878448787,60.53,79893.3,2.2,0.0,0.0,0.0]
[1777878451807,60.53,79882.19,2.2,0.0,0.0,0.0]
[1777878456842,60.53,79883.88,2.2,0.0,0.0,0.0]
[1777878462434,60.53,79886.25,2.2,0.0,0.0,0.0]
[1777878467920,60.53,79886.59,2.2,0.0,0.0,0.0]
[1777878472956,60.53,79894.96,2.2,0.0,0.0,0.0]
[1777878477993,60.53,79895.87,2.2,0.0,0.0,0.0]
[1777878483030,60.53,79893.24,2.2,0.0,0.0,0.0]
[1777878488064,60.53,79891.78,2.2,0.0,0.0,0.0]
[1777878493100,60.53,79892.06,2.2,0.0,0.0,0.0]
[1777878498134,60.53,79890.66,2.2,0.0,0.0,0.0]
[1777878503170,60.53,79869.58,2.2,0.0,0.0,0.0]
[1777878508205,60.53,79867.88,2.2,0.0,0.0,0.0]
[1777878511226,60.53,79866.59,2.2,0.0,0.0,0.0]
[1777878516261,60.53,79861.85,2.2,0.0,0.0,0.0]
[1777878521300,60.53,79858.67,2.2,0.0,0.0,0.0]
[1777878527340,60.53,79859.44,2.2,0.0,0.0,0.0]
[1777878532376,60.53,79838.2,2.2,0.0,0.0,0.0]
[1777878537413,60.53,79833.3,2.2,0.0,0.0,0.0]
[1777878542448,60.53,79831.64,2.2,0.0,0.0,0.0]
[1777878547482,60.53,79830.8,2.2,0.0,0.0,0.0]
[1777878552519,60.53,79838.46,2.2,0.0,0.0,0.0]
[1777878557554,60.53,79838.59,2.2,0.0,0.0,0.0]
[1777878562588,60.53,79838.89,2.2,0.0,0.0,0.0]
[1777878567625,60.53,79839.33,2.2,0.0,0.0,0.0]
[1777878571654,60.53,79855.91,2.2,0.0,0.0,0.0]
[1777878576687,60.53,79861.84,2.2,0.0,0.0,0.0]
[1777878581722,60.53,79864.61,2.2,0.0,0.0,0.0]
[1777878586757,60.53,79864.21,2.2,0.0,0.0,0.0]
[1777878591792,60.53,79863.09,2.2,0.0,0.0,0.0]
[1777878596829,60.53,79853.56,2.2,0.0,0.0,0.0]
[1777878601861,60.53,79856.92,2.2,0.0,0.0,0.0]
[1777878606896,60.53,79859.61,2.2,0.0,0.0,0.0]
[1777878611932,60.53,79859.88,2.2,0.0,0.0,0.0]
[1777878616967,60.53,79860.86,2.2,0.0,0.0,0.0]
[1777878622003,60.53,79858.24,2.2,0.0,0.0,0.0]
[1777878627042,60.53,79845.53,2.2,0.0,0.0,0.0]
[1777878632077,60.53,79844.98,2.2,0.0,0.0,0.0]
[1777878637112,60.53,79837.09,2.2,0.0,0.0,0.0]
[1777878643712,60.53,79839.26,2.2,0.0,0.0,0.0]
[1777878649197,60.53,79842.17,2.2,0.0,0.0,0.0]
[1777878654234,60.53,79853.42,2.2,0.0,0.0,0.0]
[1777878659267,60.53,79855.08,2.2,0.0,0.0,0.0]
[1777878664303,60.53,79857.29,2.2,0.0,0.0,0.0]
[1777878669339,60.53,79847.63,2.2,0.0,0.0,0.0]
[1777878674372,60.53,79847.52,2.2,0.0,0.0,0.0]
[1777878679409,60.53,79847.63,2.2,0.0,0.0,0.0]
[1777878684444,60.53,79846.41,2.2,0.0,0.0,0.0]
[1777878690486,60.53,79846.31,2.2,0.0,0.0,0.0]
[1777878691492,60.53,79845.7,2.2,0.0,0.0,0.0]
[1777878696527,60.53,79841.25,2.2,0.0,0.0,0.0]
[1777878703579,60.53,79841.83,2.2,0.0,0.0,0.0]
[1777878708612,60.53,79839.75,2.2,0.0,0.0,0.0]
[1777878713646,60.53,79833.46,2.2,0.0,0.0,0.0]
[1777878718682,60.53,79829.72,2.2,0.0,0.0,0.0]
[1777878723719,60.53,79828.19,2.2,0.0,0.0,0.0]
[1777878728751,60.53,79813.5,2.2,0.0,0.0,0.0]
[1777878733786,60.53,79807.6,2.2,0.0,0.0,0.0]
[1777878738826,60.53,79792.49,2.2,0.0,0.0,0.0]
[1777878743862,60.53,79804.64,2.2,0.0,0.0,0.0]
[1777878748896,60.53,79806.68,2.2,0.0,0.0,0.0]
[1777878752924,60.53,79808.88,2.2,0.0,0.0,0.0]
[1777878757960,60.53,79810.2,2.2,0.0,0.0,0.0]
[1777878762994,60.53,79810.56,2.2,0.0,0.0,0.0]
[1777878768032,60.53,79811.4,2.2,0.0,0.0,0.0]
[1777878773066,60.53,79811.56,2.2,0.0,0.0,0.0]
[1777878778102,60.53,79812.47,2.2,0.0,0.0,0.0]
[1777878783137,60.53,79831.82,2.2,0.0,0.0,0.0]
[1777878788172,60.53,79843.55,2.2,0.0,0.0,0.0]
[1777878793207,60.53,79842.85,2.2,0.0,0.0,0.0]
[1777878798242,60.53,79843.32,2.2,0.0,0.0,0.0]
[1777878803276,60.53,79845.45,2.2,0.0,0.0,0.0]
[1777878808311,60.53,79848.64,2.2,0.0,0.0,0.0]
[1777878811334,60.53,79852.74,2.2,0.0,0.0,0.0]
[1777878817375,60.53,79861.82,2.2,0.0,0.0,0.0]
[1777878822410,60.53,79859.98,2.2,0.0,0.0,0.0]
[1777878827449,60.53,79855.01,2.2,0.0,0.0,0.0]
[1777878832482,60.53,79846.4,2.2,0.0,0.0,0.0]
[1777878837517,60.53,79847.98,2.2,0.0,0.0,0.0]
[1777878842553,60.53,79849.29,2.2,0.0,0.0,0.0]
[1777878847588,60.53,79856.88,2.2,0.0,0.0,0.0]
[1777878853630,60.53,79856.3,2.2,0.0,0.0,0.0]
[1777878859674,60.53,79857.92,2.2,0.0,0.0,0.0]
[1777878865295,60.53,79858.67,2.2,0.0,0.0,0.0]
[1777878870750,60.53,79860.87,2.2,0.0,0.0,0.0]
[1777878874778,60.53,79860.46,2.2,0.0,0.0,0.0]
[1777878879813,60.53,79862.74,2.2,0.0,0.0,0.0]
[1777878884848,60.53,79877.05,2.2,0.0,0.0,0.0]
[1777878889883,60.53,79877.31,2.2,0.0,0.0,0.0]
[1777878894918,60.53,79882.08,2.2,0.0,0.0,0.0]
[1777878899953,60.53,79881.43,2.2,0.0,0.0,0.0]
[1777878904988,60.53,79892.23,2.2,0.0,0.0,0.0]
[1777878910024,60.53,79887.47,2.2,0.0,0.0,0.0]
[1777878915058,60.53,79892.61,2.2,0.0,0.0,0.0]
[1777878920093,60.53,79897.0,2.2,0.0,0.0,0.0]
[1777878925127,60.53,79886.92,2.2,0.0,0.0,0.0]
[1777878930162,60.53,79867.59,2.2,0.0,0.0,0.0]
[1777878931172,60.53,79865.2,2.2,0.0,0.0,0.0]
[1777878936204,60.53,79866.78,2.2,0.0,0.0,0.0]
[1777878941240,60.53,79866.39,2.2,0.0,0.0,0.0]
[1777878946276,60.53,79869.83,2.2,0.0,0.0,0.0]
[1777878951311,60.53,79871.03,2.2,0.0,0.0,0.0]
[1777878956347,60.53,79882.48,2.2,0.0,0.0,0.0]
[1777878961382,60.53,79899.58,2.2,0.0,0.0,0.0]
[1777878966417,60.53,79894.01,2.2,0.0,0.0,0.0]
[1777878971451,60.53,79891.6,2.2,0.0,0.0,0.0]
[1777878976487,60.53,79895.79,2.2,0.0,0.0,0.0]
[1777878981522,60.53,79889.69,2.2,0.0,0.0,0.0]
[1777878986557,60.53,79891.74,2.2,0.0,0.0,0.0]
[1777878991594,60.53,79888.55,2.2,0.0,0.0,0.0]
[1777878996628,60.53,79880.52,2.2,0.0,0.0,0.0]
[1777879001663,60.53,79878.36,2.2,0.0,0.0,0.0]
[1777879006700,60.53,79878.42,2.2,0.0,0.0,0.0]
[1777879011736,60.53,79879.65,2.2,0.0,0.0,0.0]
[1777879016771,60.53,79879.88,2.2,0.0,0.0,0.0]
[1777879021806,60.53,79873.41,2.2,0.0,0.0,0.0]
[1777879026841,60.53,79867.03,2.2,0.0,0.0,0.0]
[1777879031882,60.53,79865.26,2.2,0.0,0.0,0.0]
[1777879036913,60.53,79864.85,2.2,0.0,0.0,0.0]
[1777879041947,60.53,79853.32,2.2,0.0,0.0,0.0]
[1777879046984,60.53,79852.39,2.2,0.0,0.0,0.0]
[1777879051012,60.53,79855.25,2.2,0.0,0.0,0.0]
[1777879056051,60.53,79857.9,2.2,0.0,0.0,0.0]
[1777879061086,60.53,79858.42,2.2,0.0,0.0,0.0]
[1777879066121,60.53,79858.89,2.2,0.0,0.0,0.0]
[1777879073170,60.53,79857.96,2.2,0.0,0.0,0.0]
[1777879078204,60.53,79857.82,2.2,0.0,0.0,0.0]
[1777879083239,60.53,79854.05,2.2,0.0,0.0,0.0]
[1777879088274,60.53,79834.95,2.2,0.0,0.0,0.0]
[1777879093313,60.53,79834.96,2.2,0.0,0.0,0.0]
[1777879098347,60.53,79812.72,2.2,0.0,0.0,0.0]
[1777879103382,60.53,79812.52,2.2,0.0,0.0,0.0]
[1777879108417,60.53,79822.63,2.2,0.0,0.0,0.0]
[1777879111438,60.53,79821.11,2.2,0.0,0.0,0.0]
[1777879116474,60.53,79820.26,2.2,0.0,0.0,0.0]
[1777879121511,60.53,79834.7,2.2,0.0,0.0,0.0]
[1777879127119,60.53,79843.38,2.2,0.0,0.0,0.0]
[1777879132585,60.53,79840.71,2.2,0.0,0.0,0.0]
[1777879137621,60.53,79838.5,2.2,0.0,0.0,0.0]
[1777879142656,60.53,79838.81,2.2,0.0,0.0,0.0]
[1777879147691,60.53,79837.37,2.2,0.0,0.0,0.0]
[1777879152725,60.53,79836.45,2.2,0.0,0.0,0.0]
[1777879157761,60.53,79848.09,2.2,0.0,0.0,0.0]
[1777879162796,60.53,79847.82,2.2,0.0,0.0,0.0]
[1777879167834,60.53,79849.53,2.2,0.0,0.0,0.0]
[1777879171859,60.53,79849.29,2.2,0.0,0.0,0.0]
[1777879177469,60.53,79845.21,2.2,0.0,0.0,0.0]
[1777879182936,60.53,79844.6,2.2,0.0,0.0,0.0]
[1777879187972,60.53,79844.37,2.2,0.0,0.0,0.0]
[1777879195023,60.53,79843.13,2.2,0.0,0.0,0.0]
[1777879200060,60.53,79839.19,2.2,0.0,0.0,0.0]
[1777879205091,60.53,79833.43,2.2,0.0,0.0,0.0]
[1777879210126,60.53,79826.97,2.2,0.0,0.0,0.0]
[1777879215160,60.53,79823.6,2.2,0.0,0.0,0.0]
[1777879220195,60.53,79822.66,2.2,0.0,0.0,0.0]
[1777879225234,60.53,79823.08,2.2,0.0,0.0,0.0]
[1777879231273,60.53,79821.23,2.2,0.0,0.0,0.0]
[1777879236311,60.53,79821.71,2.2,0.0,0.0,0.0]
[1777879241347,60.53,79825.18,2.2,0.0,0.0,0.0]
[1777879246381,60.53,79824.3,2.2,0.0,0.0,0.0]
[1777879252429,60.53,79824.21,2.2,0.0,0.0,0.0]
[1777879257459,60.53,79823.38,2.2,0.0,0.0,0.0]
[1777879262494,60.53,79823.56,2.2,0.0,0.0,0.0]
[1777879268540,60.53,79823.8,2.2,0.0,0.0,0.0]
[1777879273576,60.53,79823.49,2.2,0.0,0.0,0.0]
[1777879287676,60.53,79824.67,2.2,0.0,0.0,0.0]
[1777879291706,60.53,79824.05,2.2,0.0,0.0,0.0]
[1777879296741,60.53,79823.85,2.2,0.0,0.0,0.0]
[1777879302784,60.53,79822.61,2.2,0.0,0.0,0.0]
[1777879308382,60.53,79822.88,2.2,0.0,0.0,0.0]
[1777879313862,60.53,79823.39,2.2,0.0,0.0,0.0]
[1777879318897,60.53,79823.27,2.2,0.0,0.0,0.0]
[1777879323931,60.53,79823.8,2.2,0.0,0.0,0.0]
[1777879328978,60.53,79823.54,2.2,0.0,0.0,0.0]
[1777879334004,60.53,79823.02,2.2,0.0,0.0,0.0]
[1777879340050,60.53,79824.18,2.2,0.0,0.0,0.0]
[1777879345090,60.53,79828.37,2.2,0.0,0.0,0.0]
[1777879350125,60.53,79838.88,2.2,0.0,0.0,0.0]
[1777879351131,60.53,79838.45,2.2,0.0,0.0,0.0]
[1777879356166,60.53,79841.62,2.2,0.0,0.0,0.0]
[1777879361202,60.53,79844.94,2.2,0.0,0.0,0.0]
[1777879366238,60.53,79844.39,2.2,0.0,0.0,0.0]
[1777879371272,60.53,79844.83,2.2,0.0,0.0,0.0]
[1777879376307,60.53,79843.73,2.2,0.0,0.0,0.0]
[1777879381342,60.53,79841.42,2.2,0.0,0.0,0.0]
[1777879386377,60.53,79841.63,2.2,0.0,0.0,0.0]
[1777879391413,60.53,79841.31,2.2,0.0,0.0,0.0]
[1777879396448,60.53,79841.41,2.2,0.0,0.0,0.0]
[1777879401484,60.53,79842.01,2.2,0.0,0.0,0.0]
[1777879406517,60.53,79846.19,2.2,0.0,0.0,0.0]
[1777879411557,60.53,79846.52,2.2,0.0,0.0,0.0]
[1777879416592,60.53,79845.41,2.2,0.0,0.0,0.0]
[1777879421626,60.53,79845.98,2.2,0.0,0.0,0.0]
[1777879426662,60.53,79851.75,2.2,0.0,0.0,0.0]
[1777879431696,60.53,79855.42,2.2,0.0,0.0,0.0]
[1777879436731,60.53,79853.77,2.2,0.0,0.0,0.0]
[1777879441767,60.53,79854.21,2.2,0.0,0.0,0.0]
[1777879446802,60.53,79847.07,2.2,0.0,0.0,0.0]
[1777879451838,60.53,79847.58,2.2,0.0,0.0,0.0]
[1777879456872,60.53,79847.53,2.2,0.0,0.0,0.0]
[1777879461910,60.53,79848.68,2.2,0.0,0.0,0.0]
[1777879467948,60.53,79850.35,2.2,0.0,0.0,0.0]
[1777879471976,60.53,79852.38,2.2,0.0,0.0,0.0]
[1777879477012,60.53,79848.86,2.2,0.0,0.0,0.0]
[1777879482048,60.53,79848.37,2.2,0.0,0.0,0.0]
[1777879487082,60.53,79837.45,2.2,0.0,0.0,0.0]
[1777879492117,60.53,79836.02,2.2,0.0,0.0,0.0]
[1777879497153,60.53,79835.41,2.2,0.0,0.0,0.0]
[1777879502188,60.53,79836.09,2.2,0.0,0.0,0.0]
[1777879507223,60.53,79836.38,2.2,0.0,0.0,0.0]
[1777879512258,60.53,79836.06,2.2,0.0,0.0,0.0]
[1777879517293,60.53,79835.66,2.2,0.0,0.0,0.0]
[1777879524342,60.53,79835.17,2.2,0.0,0.0,0.0]
[1777879529928,60.53,79834.96,2.2,0.0,0.0,0.0]
[1777879531392,60.53,79834.96,2.2,0.0,0.0,0.0]
[1777879536430,60.53,79835.62,2.2,0.0,0.0,0.0]
[1777879542471,60.53,79835.15,2.2,0.0,0.0,0.0]
[1777879550071,60.53,79835.74,2.2,0.0,0.0,0.0]
[1777879555562,60.53,79835.82,2.2,0.0,0.0,0.0]
[1777879560596,60.53,79831.68,2.2,0.0,0.0,0.0]
[1777879567645,60.53,79832.24,2.2,0.0,0.0,0.0]
[1777879572682,60.53,79840.92,2.2,0.0,0.0,0.0]
[1777879578724,60.53,79842.74,2.2,0.0,0.0,0.0]
[1777879583758,60.53,79843.11,2.2,0.0,0.0,0.0]
[1777879588794,60.53,79842.98,2.2,0.0,0.0,0.0]
[1777879591815,60.53,79842.78,2.2,0.0,0.0,0.0]
[1777879596849,60.53,79842.29,2.2,0.0,0.0,0.0]
[1777879601885,60.53,79842.12,2.2,0.0,0.0,0.0]
[1777879606919,60.53,79845.44,2.2,0.0,0.0,0.0]
[1777879611955,60.53,79851.42,2.2,0.0,0.0,0.0]
[1777879616990,60.53,79852.5,2.2,0.0,0.0,0.0]
[1777879622027,60.53,79854.04,2.2,0.0,0.0,0.0]
[1777879627061,60.53,79855.75,2.2,0.0,0.0,0.0]
[1777879632095,60.53,79855.33,2.2,0.0,0.0,0.0]
[1777879637131,60.53,79855.01,2.2,0.0,0.0,0.0]
[1777879642166,60.53,79855.4,2.2,0.0,0.0,0.0]
[1777879648208,60.53,79857.39,2.2,0.0,0.0,0.0]
[1777879651229,60.53,79857.16,2.2,0.0,0.0,0.0]
[1777879657271,60.53,79857.06,2.2,0.0,0.0,0.0]
[1777879662308,60.53,79857.53,2.2,0.0,0.0,0.0]
[1777879667341,60.53,79860.48,2.2,0.0,0.0,0.0]
[1777879672376,60.53,79860.7,2.2,0.0,0.0,0.0]
[1777879677417,60.53,79859.27,2.2,0.0,0.0,0.0]
[1777879682452,60.53,79856.01,2.2,0.0,0.0,0.0]
[1777879691052,60.53,79854.96,2.2,0.0,0.0,0.0]
[1777879696551,60.53,79854.03,2.2,0.0,0.0,0.0]
[1777879701587,60.53,79850.2,2.2,0.0,0.0,0.0]
[1777879706622,60.53,79843.92,2.2,0.0,0.0,0.0]
[1777879711660,60.53,79839.63,2.2,0.0,0.0,0.0]
[1777879716696,60.53,79830.31,2.2,0.0,0.0,0.0]
[1777879721730,60.53,79829.57,2.2,0.0,0.0,0.0]
[1777879726770,60.53,79829.8,2.2,0.0,0.0,0.0]
[1777879731804,60.53,79828.48,2.2,0.0,0.0,0.0]
[1777879736840,60.53,79828.75,2.2,0.0,0.0,0.0]
[1777879741875,60.53,79827.86,2.2,0.0,0.0,0.0]
[1777879746910,60.53,79826.62,2.2,0.0,0.0,0.0]
[1777879751949,60.53,79830.03,2.2,0.0,0.0,0.0]
[1777879756980,60.53,79832.03,2.2,0.0,0.0,0.0]
[1777879762015,60.53,79835.36,2.2,0.0,0.0,0.0]
[1777879768056,60.53,79838.81,2.2,0.0,0.0,0.0]
[1777879772084,60.53,79840.8,2.2,0.0,0.0,0.0]
[1777879777121,60.53,79845.73,2.2,0.0,0.0,0.0]
[1777879782155,60.53,79846.36,2.2,0.0,0.0,0.0]
[1777879788197,60.53,79842.27,2.2,0.0,0.0,0.0]
[1777879794239,60.53,79842.15,2.2,0.0,0.0,0.0]
[1777879800281,60.53,79842.36,2.2,0.0,0.0,0.0]
[1777879805343,60.53,79842.81,2.2,0.0,0.0,0.0]
[1777879810353,60.53,79842.41,2.2,0.0,0.0,0.0]
[1777879815390,60.53,79837.14,2.2,0.0,0.0,0.0]
[1777879820421,60.53,79835.34,2.2,0.0,0.0,0.0]
[1777879826368,60.53,79834.56,2.2,0.0,0.0,0.0]
[1777879832048,60.53,79835.63,2.2,0.0,0.0,0.0]
[1777879837541,60.53,79835.45,2.2,0.0,0.0,0.0]
[1777879842574,60.53,79835.19,2.2,0.0,0.0,0.0]
[1777879847609,60.53,79834.98,2.2,0.0,0.0,0.0]
[1777879852646,60.53,79835.1,2.2,0.0,0.0,0.0]
[1777879858689,60.53,79834.27,2.2,0.0,0.0,0.0]
[1777879864403,60.53,79834.08,2.2,0.0,0.0,0.0]
[1777879869766,60.53,79844.03,2.2,0.0,0.0,0.0]
[1777879874801,60.53,79852.65,2.2,0.0,0.0,0.0]
[1777879879838,60.53,79853.93,2.2,0.0,0.0,0.0]
[1777879884871,60.53,79855.54,2.2,0.0,0.0,0.0]
[1777879889906,60.53,79854.2,2.2,0.0,0.0,0.0]
[1777879891923,60.53,79852.05,2.2,0.0,0.0,0.0]
[1777879896959,60.53,79851.69,2.2,0.0,0.0,0.0]
[1777879901993,60.53,79849.87,2.2,0.0,0.0,0.0]
[1777879907032,60.53,79847.81,2.2,0.0,0.0,0.0]
[1777879912067,60.53,79845.22,2.2,0.0,0.0,0.0]
[1777879917102,60.53,79844.62,2.2,0.0,0.0,0.0]
[1777879922137,60.53,79844.52,2.2,0.0,0.0,0.0]
[1777879927171,60.53,79838.29,2.2,0.0,0.0,0.0]
[1777879932207,60.53,79838.93,2.2,0.0,0.0,0.0]
[1777879937242,60.53,79838.8,2.2,0.0,0.0,0.0]
[1777879942279,60.53,79837.85,2.2,0.0,0.0,0.0]
[1777879947314,60.53,79837.5,2.2,0.0,0.0,0.0]
[1777879951342,60.53,79840.01,2.2,0.0,0.0,0.0]
[1777879956376,60.53,79839.77,2.2,0.0,0.0,0.0]
[1777879961511,60.53,79832.69,2.2,0.0,0.0,0.0]
[1777879966516,60.53,79831.98,2.2,0.0,0.0,0.0]
[1777879971521,60.53,79831.06,2.2,0.0,0.0,0.0]
[1777879976526,60.53,79829.03,2.2,0.0,0.0,0.0]
[1777879981531,60.53,79828.89,2.2,0.0,0.0,0.0]
[1777879986593,60.53,79827.88,2.2,0.0,0.0,0.0]
[1777879991625,60.53,79823.81,2.2,0.0,0.0,0.0]
[1777879996659,60.53,79823.82,2.2,0.0,0.0,0.0]
[1777880001695,60.53,79822.26,2.2,0.0,0.0,0.0]
[1777880006729,60.53,79819.96,2.2,0.0,0.0,0.0]
[1777880011561,60.53,79829.74,2.2,0.0,0.0,0.0]
[1777880016800,60.53,79830.43,2.2,0.0,0.0,0.0]
[1777880021835,60.53,79828.94,2.2,0.0,0.0,0.0]
[1777880026869,60.53,79819.61,2.2,0.0,0.0,0.0]
[1777880031905,60.53,79815.85,2.2,0.0,0.0,0.0]
[1777880036940,60.53,79817.56,2.2,0.0,0.0,0.0]
[1777880041974,60.53,79814.87,2.2,0.0,0.0,0.0]
[1777880047013,60.53,79807.86,2.2,0.0,0.0,0.0]
[1777880052048,60.53,79788.79,2.2,0.0,0.0,0.0]
[1777880057084,60.53,79774.92,2.2,0.0,0.0,0.0]
[1777880062118,60.53,79775.11,2.2,0.0,0.0,0.0]
[1777880067153,60.53,79773.9,2.2,0.0,0.0,0.0]
[1777880071181,60.53,79770.6,2.2,0.0,0.0,0.0]
[1777880076221,60.53,79764.24,2.2,0.0,0.0,0.0]
[1777880081251,60.53,79769.77,2.2,0.0,0.0,0.0]
[1777880086286,60.53,79779.82,2.2,0.0,0.0,0.0]
[1777880091322,60.53,79781.58,2.2,0.0,0.0,0.0]
[1777880096358,60.53,79778.49,2.2,0.0,0.0,0.0]
[1777880101391,60.53,79777.37,2.2,0.0,0.0,0.0]
[1777880106425,60.53,79774.79,2.2,0.0,0.0,0.0]
[1777880111466,60.53,79770.82,2.2,0.0,0.0,0.0]
[1777880116496,60.53,79768.57,2.2,0.0,0.0,0.0]
[1777880121531,60.53,79766.67,2.2,0.0,0.0,0.0]
[1777880126565,60.53,79769.95,2.2,0.0,0.0,0.0]
[1777880131682,60.53,79780.02,2.2,0.0,0.0,0.0]
[1777880136687,60.53,79775.94,2.2,0.0,0.0,0.0]
[1777880141692,60.53,79774.49,2.2,0.0,0.0,0.0]
[1777880146706,60.53,79775.25,2.2,0.0,0.0,0.0]
[1777880151741,60.53,79774.59,2.2,0.0,0.0,0.0]
[1777880156775,60.53,79774.24,2.2,0.0,0.0,0.0]
[1777880161812,60.53,79772.7,2.2,0.0,0.0,0.0]
[1777880166845,60.53,79767.36,2.2,0.0,0.0,0.0]
[1777880171884,60.53,79766.63,2.2,0.0,0.0,0.0]
[1777880177925,60.53,79766.04,2.2,0.0,0.0,0.0]
[1777880182965,60.53,79764.47,2.2,0.0,0.0,0.0]
[1777880187997,60.53,79751.94,2.2,0.0,0.0,0.0]
[1777880191017,60.53,79752.51,2.2,0.0,0.0,0.0]
[1777880196053,60.53,79749.87,2.2,0.0,0.0,0.0]
[1777880201089,60.53,79745.51,2.2,0.0,0.0,0.0]
[1777880206127,60.53,79736.46,2.2,0.0,0.0,0.0]
[1777880211162,60.53,79734.55,2.2,0.0,0.0,0.0]
[1777880216197,60.53,79734.3,2.2,0.0,0.0,0.0]
[1777880221231,60.53,79738.55,2.2,0.0,0.0,0.0]
[1777880226266,60.53,79743.32,2.2,0.0,0.0,0.0]
[1777880231302,60.53,79739.44,2.2,0.0,0.0,0.0]
[1777880236340,60.53,79743.66,2.2,0.0,0.0,0.0]
[1777880241376,60.53,79742.51,2.2,0.0,0.0,0.0]
[1777880246410,60.53,79743.38,2.2,0.0,0.0,0.0]
[1777880251445,60.53,79738.32,2.2,0.0,0.0,0.0]
[1777880256482,60.53,79732.71,2.2,0.0,0.0,0.0]
[1777880261516,60.53,79699.22,2.2,0.0,0.0,0.0]
[1777880266551,60.53,79693.44,2.2,0.0,0.0,0.0]
[1777880271587,60.53,79701.43,2.2,0.0,0.0,0.0]
[1777880276620,60.53,79703.93,2.2,0.0,0.0,0.0]
[1777880281656,60.53,79703.62,2.2,0.0,0.0,0.0]
[1777880286691,60.53,79700.31,2.2,0.0,0.0,0.0]
[1777880291726,60.53,79701.48,2.2,0.0,0.0,0.0]
[1777880296855,60.53,79688.76,2.2,0.0,0.0,0.0]
[1777880301859,60.53,79685.66,2.2,0.0,0.0,0.0]
[1777880306864,60.53,79690.17,2.2,0.0,0.0,0.0]
[1777880311873,60.53,79689.04,2.2,0.0,0.0,0.0]
[1777880316906,60.53,79701.14,2.2,0.0,0.0,0.0]
[1777880321941,60.53,79704.44,2.2,0.0,0.0,0.0]
[1777880326976,60.53,79718.22,2.2,0.0,0.0,0.0]
[1777880332013,60.53,79713.6,2.2,0.0,0.0,0.0]
[1777880337047,60.53,79722.49,2.2,0.0,0.0,0.0]
[1777880342082,60.53,79727.88,2.2,0.0,0.0,0.0]
[1777880347117,60.53,79736.28,2.2,0.0,0.0,0.0]
[1777880352152,60.53,79731.42,2.2,0.0,0.0,0.0]
[1777880358193,60.53,79716.8,2.2,0.0,0.0,0.0]
[1777880363228,60.53,79715.77,2.2,0.0,0.0,0.0]
[1777880368264,60.53,79715.86,2.2,0.0,0.0,0.0]
[1777880373299,60.53,79715.64,2.2,0.0,0.0,0.0]
[1777880378336,60.53,79715.93,2.2,0.0,0.0,0.0]
[1777880383370,60.53,79718.07,2.2,0.0,0.0,0.0]
[1777880389412,60.53,79726.28,2.2,0.0,0.0,0.0]
[1777880394447,60.53,79719.95,2.2,0.0,0.0,0.0]
[1777880399482,60.53,79720.58,2.2,0.0,0.0,0.0]
[1777880404516,60.53,79720.24,2.2,0.0,0.0,0.0]
[1777880409556,60.53,79720.12,2.2,0.0,0.0,0.0]
[1777880414592,60.53,79719.68,2.2,0.0,0.0,0.0]
[1777880419622,60.53,79719.46,2.2,0.0,0.0,0.0]
[1777880424657,60.53,79720.32,2.2,0.0,0.0,0.0]
[1777880429691,60.53,79720.52,2.2,0.0,0.0,0.0]
[1777880434727,60.53,79719.58,2.2,0.0,0.0,0.0]
[1777880439762,60.53,79720.8,2.2,0.0,0.0,0.0]
[1777880444809,60.53,79721.26,2.2,0.0,0.0,0.0]
[1777880449832,60.53,79737.35,2.2,0.0,0.0,0.0]
[1777880454867,60.53,79733.77,2.2,0.0,0.0,0.0]
[1777880459903,60.53,79734.75,2.2,0.0,0.0,0.0]
[1777880465037,60.53,79731.44,2.2,0.0,0.0,0.0]
[1777880470039,60.53,79726.23,2.2,0.0,0.0,0.0]
[1777880475044,60.53,79725.35,2.2,0.0,0.0,0.0]
[1777880480051,60.53,79721.39,2.2,0.0,0.0,0.0]
[1777880485087,60.53,79721.73,2.2,0.0,0.0,0.0]
[1777880490116,60.53,79721.28,2.2,0.0,0.0,0.0]
[1777880495153,60.53,79720.94,2.2,0.0,0.0,0.0]
[1777880500186,60.53,79726.62,2.2,0.0,0.0,0.0]
[1777880505222,60.53,79727.1,2.2,0.0,0.0,0.0]
[1777880510255,60.53,79726.23,2.2,0.0,0.0,0.0]
[1777880515292,60.53,79725.48,2.2,0.0,0.0,0.0]
[1777880520326,60.53,79725.28,2.2,0.0,0.0,0.0]
[1777880526927,60.53,79725.75,2.2,0.0,0.0,0.0]
[1777880532410,60.53,79726.18,2.2,0.0,0.0,0.0]
[1777880537445,60.53,79725.94,2.2,0.0,0.0,0.0]
[1777880542481,60.53,79726.34,2.2,0.0,0.0,0.0]
[1777880547521,60.53,79740.4,2.2,0.0,0.0,0.0]
[1777880552557,60.53,79735.02,2.2,0.0,0.0,0.0]
[1777880557587,60.53,79734.65,2.2,0.0,0.0,0.0]
[1777880562621,60.53,79734.45,2.2,0.0,0.0,0.0]
[1777880568144,60.53,79734.06,2.2,0.0,0.0,0.0]
[1777880573147,60.53,79728.95,2.2,0.0,0.0,0.0]
[1777880578153,60.53,79728.77,2.2,0.0,0.0,0.0]
[1777880583767,60.53,79736.16,2.2,0.0,0.0,0.0]
[1777880588804,60.53,79740.94,2.2,0.0,0.0,0.0]
[1777880593838,60.53,79739.83,2.2,0.0,0.0,0.0]
[1777880599880,60.53,79754.39,2.2,0.0,0.0,0.0]
[1777880604915,60.53,79753.92,2.2,0.0,0.0,0.0]
[1777880609949,60.53,79745.79,2.2,0.0,0.0,0.0]
[1777880614985,60.53,79745.21,2.2,0.0,0.0,0.0]
[1777880620026,60.53,79746.4,2.2,0.0,0.0,0.0]
[1777880625060,60.53,79746.11,2.2,0.0,0.0,0.0]
[1777880630095,60.53,79746.65,2.2,0.0,0.0,0.0]
[1777880635210,60.53,79746.44,2.2,0.0,0.0,0.0]
[1777880640215,60.53,79746.98,2.2,0.0,0.0,0.0]
[1777880645219,60.53,79746.95,2.2,0.0,0.0,0.0]
[1777880650236,60.53,79747.28,2.2,0.0,0.0,0.0]
[1777880655271,60.53,79746.7,2.2,0.0,0.0,0.0]
[1777880660306,60.53,79755.22,2.2,0.0,0.0,0.0]
[1777880665341,60.53,79759.09,2.2,0.0,0.0,0.0]
[1777880670380,60.53,79765.04,2.2,0.0,0.0,0.0]
[1777880675414,60.53,79774.58,2.2,0.0,0.0,0.0]
[1777880680450,60.53,79796.9,2.2,0.0,0.0,0.0]
[1777880685485,60.53,79816.22,2.2,0.0,0.0,0.0]
[1777880690521,60.53,79819.5,2.2,0.0,0.0,0.0]
[1777880695556,60.53,79836.23,2.2,0.0,0.0,0.0]
[1777880700615,60.53,79841.41,2.2,0.0,0.0,0.0]
[1777880705632,60.53,79848.46,2.2,0.0,0.0,0.0]
[1777880710662,60.53,79846.69,2.2,0.0,0.0,0.0]
[1777880715697,60.53,79839.96,2.2,0.0,0.0,0.0]
[1777880720731,60.53,79815.57,2.2,0.0,0.0,0.0]
[1777880725767,60.53,79815.29,2.2,0.0,0.0,0.0]
[1777880730802,60.53,79814.66,2.2,0.0,0.0,0.0]
[1777880735842,60.53,79814.34,2.2,0.0,0.0,0.0]
[1777880740876,60.53,79814.18,2.2,0.0,0.0,0.0]
[1777880745910,60.53,79815.29,2.2,0.0,0.0,0.0]
[1777880750945,60.53,79815.25,2.2,0.0,0.0,0.0]
[1777880755980,60.53,79815.09,2.2,0.0,0.0,0.0]
[1777880761016,60.53,79815.27,2.2,0.0,0.0,0.0]
[1777880766053,60.53,79825.71,2.2,0.0,0.0,0.0]
[1777880771089,60.53,79826.12,2.2,0.0,0.0,0.0]
[1777880776124,60.53,79826.78,2.2,0.0,0.0,0.0]
[1777880781158,60.53,79830.9,2.2,0.0,0.0,0.0]
[1777880786193,60.53,79830.39,2.2,0.0,0.0,0.0]
[1777880791230,60.53,79830.86,2.2,0.0,0.0,0.0]
[1777880796265,60.53,79850.81,2.2,0.0,0.0,0.0]
[1777880801378,60.53,79855.97,2.2,0.0,0.0,0.0]
[1777880806384,60.53,79856.7,2.2,0.0,0.0,0.0]
[1777880812389,60.53,79867.42,2.2,0.0,0.0,0.0]
[1777880817412,60.53,79859.26,2.2,0.0,0.0,0.0]
[1777880822447,60.53,79865.33,2.2,0.0,0.0,0.0]
[1777880829043,60.53,79868.01,2.2,0.0,0.0,0.0]
[1777880834533,60.53,79868.74,2.2,0.0,0.0,0.0]
[1777880839568,60.53,79870.39,2.2,0.0,0.0,0.0]
[1777880844603,60.53,79873.96,2.2,0.0,0.0,0.0]
[1777880849638,60.53,79878.18,2.2,0.0,0.0,0.0]
[1777880854674,60.53,79898.18,2.2,0.0,0.0,0.0]
[1777880859708,60.53,79893.71,2.2,0.0,0.0,0.0]
[1777880864743,60.53,79887.73,2.2,0.0,0.0,0.0]
[1777880869778,60.53,79888.94,2.2,0.0,0.0,0.0]
[1777880874817,60.53,79890.57,2.2,0.0,0.0,0.0]
[1777880879851,60.53,79884.23,2.2,0.0,0.0,0.0]
[1777880884886,60.53,79870.82,2.2,0.0,0.0,0.0]
[1777880889921,60.53,79874.14,2.2,0.0,0.0,0.0]
[1777880894956,60.53,79875.8,2.2,0.0,0.0,0.0]
[1777880899990,60.53,79876.39,2.2,0.0,0.0,0.0]
[1777880905033,60.53,79876.9,2.2,0.0,0.0,0.0]
[1777880910070,60.53,79877.25,2.2,0.0,0.0,0.0]
[1777880915096,60.53,79877.56,2.2,0.0,0.0,0.0]
[1777880920133,60.53,79883.24,2.2,0.0,0.0,0.0]
[1777880925168,60.53,79882.0,2.2,0.0,0.0,0.0]
[1777880931210,60.53,79877.07,2.2,0.0,0.0,0.0]
[1777880936245,60.53,79872.98,2.2,0.0,0.0,0.0]
[1777880941286,60.53,79865.66,2.2,0.0,0.0,0.0]
[1777880946322,60.53,79858.02,2.2,0.0,0.0,0.0]
[1777880951355,60.53,79851.6,2.2,0.0,0.0,0.0]
[1777880956391,60.53,79845.76,2.2,0.0,0.0,0.0]
[1777880961426,60.53,79844.03,2.2,0.0,0.0,0.0]
[1777880966542,60.53,79834.54,2.2,0.0,0.0,0.0]
[1777880971547,60.53,79833.72,2.2,0.0,0.0,0.0]
[1777880976551,60.53,79843.94,2.2,0.0,0.0,0.0]
[1777880981566,60.53,79843.53,2.2,0.0,0.0,0.0]
[1777880986603,60.53,79843.36,2.2,0.0,0.0,0.0]
[1777880991635,60.53,79843.08,2.2,0.0,0.0,0.0]
[1777880996670,60.53,79842.28,2.2,0.0,0.0,0.0]
[1777881001706,60.53,79836.43,2.2,0.0,0.0,0.0]
[1777881006741,60.53,79824.86,2.2,0.0,0.0,0.0]
[1777881011779,60.53,79824.63,2.2,0.0,0.0,0.0]
[1777881016812,60.53,79819.34,2.2,0.0,0.0,0.0]
[1777881021847,60.53,79816.17,2.2,0.0,0.0,0.0]
[1777881026882,60.53,79808.15,2.2,0.0,0.0,0.0]
[1777881031922,60.53,79797.12,2.2,0.0,0.0,0.0]
[1777881036952,60.53,79796.17,2.2,0.0,0.0,0.0]
[1777881041986,60.53,79796.58,2.2,0.0,0.0,0.0]
[1777881047022,60.53,79794.24,2.2,0.0,0.0,0.0]
[1777881052058,60.53,79794.85,2.2,0.0,0.0,0.0]
[1777881058099,60.53,79792.99,2.2,0.0,0.0,0.0]
[1777881063140,60.53,79785.53,2.2,0.0,0.0,0.0]
[1777881068174,60.53,79779.22,2.2,0.0,0.0,0.0]
[1777881073207,60.53,79775.19,2.2,0.0,0.0,0.0]
[1777881079249,60.53,79769.6,2.2,0.0,0.0,0.0]
[1777881085291,60.53,79768.65,2.2,0.0,0.0,0.0]
[1777881090327,60.53,79780.91,2.2,0.0,0.0,0.0]
[1777881095361,60.53,79777.94,2.2,0.0,0.0,0.0]
[1777881100395,60.53,79778.05,2.2,0.0,0.0,0.0]
[1777881105432,60.53,79777.02,2.2,0.0,0.0,0.0]
[1777881110469,60.53,79767.62,2.2,0.0,0.0,0.0]
[1777881115511,60.53,79783.27,2.2,0.0,0.0,0.0]
[1777881120545,60.53,79781.41,2.2,0.0,0.0,0.0]
[1777881125581,60.53,79777.72,2.2,0.0,0.0,0.0]
[1777881130617,60.53,79777.91,2.2,0.0,0.0,0.0]
[1777881135739,60.53,79771.19,2.2,0.0,0.0,0.0]
[1777881140744,60.53,79769.91,2.2,0.0,0.0,0.0]
[1777881145751,60.53,79759.94,2.2,0.0,0.0,0.0]
[1777881150759,60.53,79752.35,2.2,0.0,0.0,0.0]
[1777881155791,60.53,79752.14,2.2,0.0,0.0,0.0]
[1777881161405,60.53,79751.58,2.2,0.0,0.0,0.0]
[1777881166868,60.53,79751.66,2.2,0.0,0.0,0.0]
[1777881171902,60.53,79751.53,2.2,0.0,0.0,0.0]
[1777881176938,60.53,79749.37,2.2,0.0,0.0,0.0]
[1777881181973,60.53,79749.07,2.2,0.0,0.0,0.0]
[1777881187013,60.53,79749.34,2.2,0.0,0.0,0.0]
[1777881192049,60.53,79747.86,2.2,0.0,0.0,0.0]
[1777881197084,60.53,79742.11,2.2,0.0,0.0,0.0]
[1777881202119,60.53,79741.07,2.2,0.0,0.0,0.0]
[1777881207154,60.53,79737.83,2.2,0.0,0.0,0.0]
[1777881212193,60.53,79734.59,2.2,0.0,0.0,0.0]
[1777881217224,60.53,79740.8,2.2,0.0,0.0,0.0]
[1777881222259,60.53,79742.98,2.2,0.0,0.0,0.0]
[1777881227294,60.53,79743.06,2.2,0.0,0.0,0.0]
[1777881232329,60.53,79742.2,2.2,0.0,0.0,0.0]
[1777881237364,60.53,79742.28,2.2,0.0,0.0,0.0]
[1777881242398,60.53,79740.92,2.2,0.0,0.0,0.0]
[1777881247442,60.53,79739.08,2.2,0.0,0.0,0.0]
[1777881252470,60.53,79738.25,2.2,0.0,0.0,0.0]
[1777881257505,60.53,79738.28,2.2,0.0,0.0,0.0]
[1777881262539,60.53,79738.6,2.2,0.0,0.0,0.0]
[1777881267575,60.53,79743.74,2.2,0.0,0.0,0.0]
[1777881272610,60.53,79743.49,2.2,0.0,0.0,0.0]
[1777881277648,60.53,79744.51,2.2,0.0,0.0,0.0]
[1777881282680,60.53,79744.37,2.2,0.0,0.0,0.0]
[1777881287716,60.53,79744.66,2.2,0.0,0.0,0.0]
[1777881292898,60.53,79744.32,2.2,0.0,0.0,0.0]
[1777881298904,60.53,79743.75,2.2,0.0,0.0,0.0]
[1777881304863,60.53,79743.46,2.2,0.0,0.0,0.0]
[1777881309915,60.53,79742.81,2.2,0.0,0.0,0.0]
[1777881314920,60.53,79742.4,2.2,0.0,0.0,0.0]
[1777881319945,60.53,79742.15,2.2,0.0,0.0,0.0]
[1777881324978,60.53,79742.19,2.2,0.0,0.0,0.0]
[1777881331020,60.53,79737.91,2.2,0.0,0.0,0.0]
[1777881336057,60.53,79737.83,2.2,0.0,0.0,0.0]
[1777881341091,60.53,79722.9,2.2,0.0,0.0,0.0]
[1777881346126,60.53,79722.57,2.2,0.0,0.0,0.0]
[1777881351161,60.53,79721.88,2.2,0.0,0.0,0.0]
[1777881356196,60.53,79721.14,2.2,0.0,0.0,0.0]
[1777881361231,60.53,79721.08,2.2,0.0,0.0,0.0]
[1777881366267,60.53,79720.43,2.2,0.0,0.0,0.0]
[1777881371302,60.53,79719.36,2.2,0.0,0.0,0.0]
[1777881376338,60.53,79719.29,2.2,0.0,0.0,0.0]
[1777881381372,60.53,79718.98,2.2,0.0,0.0,0.0]
[1777881387420,60.53,79720.3,2.2,0.0,0.0,0.0]
[1777881392450,60.53,79720.48,2.2,0.0,0.0,0.0]
[1777881397485,60.53,79720.47,2.2,0.0,0.0,0.0]
[1777881402520,60.53,79719.13,2.2,0.0,0.0,0.0]
[1777881408562,60.53,79719.44,2.2,0.0,0.0,0.0]
[1777881413597,60.53,79719.48,2.2,0.0,0.0,0.0]
[1777881419640,60.53,79719.74,2.2,0.0,0.0,0.0]
[1777881424675,60.53,79713.9,2.2,0.0,0.0,0.0]
[1777881429713,60.53,79714.03,2.2,0.0,0.0,0.0]
[1777881434745,60.53,79713.77,2.2,0.0,0.0,0.0]
[1777881439780,60.53,79713.9,2.2,0.0,0.0,0.0]
[1777881445825,60.53,79713.87,2.2,0.0,0.0,0.0]
[1777881450860,60.53,79713.87,2.2,0.0,0.0,0.0]
[1777881456901,60.53,79713.62,2.2,0.0,0.0,0.0]
[1777881462944,60.53,79713.63,2.2,0.0,0.0,0.0]
[1777881469078,60.53,79713.86,2.2,0.0,0.0,0.0]
[1777881474083,60.53,79714.5,2.2,0.0,0.0,0.0]
[1777881480089,60.53,79717.57,2.2,0.0,0.0,0.0]
[1777881485103,60.53,79717.4,2.2,0.0,0.0,0.0]
[1777881492152,60.53,79718.23,2.2,0.0,0.0,0.0]
[1777881497186,60.53,79718.13,2.2,0.0,0.0,0.0]
[1777881502221,60.53,79721.39,2.2,0.0,0.0,0.0]
[1777881507256,60.53,79700.59,2.2,0.0,0.0,0.0]
[1777881512291,60.53,79702.45,2.2,0.0,0.0,0.0]
[1777881517326,60.53,79701.89,2.2,0.0,0.0,0.0]
[1777881522361,60.53,79698.51,2.2,0.0,0.0,0.0]
[1777881527397,60.53,79693.3,2.2,0.0,0.0,0.0]
[1777881532432,60.53,79691.83,2.2,0.0,0.0,0.0]
[1777881537466,60.53,79691.28,2.2,0.0,0.0,0.0]
[1777881542502,60.53,79688.13,2.2,0.0,0.0,0.0]
[1777881547537,60.53,79680.62,2.2,0.0,0.0,0.0]
[1777881552572,60.53,79679.39,2.2,0.0,0.0,0.0]
[1777881558615,60.53,79678.76,2.2,0.0,0.0,0.0]
[1777881563650,60.53,79675.14,2.2,0.0,0.0,0.0]
[1777881568686,60.53,79668.88,2.2,0.0,0.0,0.0]
[1777881573720,60.53,79668.43,2.2,0.0,0.0,0.0]
[1777881578756,60.53,79680.49,2.2,0.0,0.0,0.0]
[1777881583791,60.53,79680.17,2.2,0.0,0.0,0.0]
[1777881588826,60.53,79680.06,2.2,0.0,0.0,0.0]
[1777881593861,60.53,79686.17,2.2,0.0,0.0,0.0]
[1777881598895,60.53,79686.66,2.2,0.0,0.0,0.0]
[1777881600540,60.53,79685.67,2.2,0.0,0.0,0.0]
[1777881602558,60.53,79771.9,2.2,0.0,0.0,0.0]
[1777881600091,60.53,79771.9,0.0,0.0,0.0,0.0]
[1777881610888,60.53,79771.9,0.0,0.0,0.0,0.0]